Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-08-15,00:00:00.000,228,10976733,14565,0,1723679999,13026.272382329997,42.17698866000137,53482.446676800006 2024-08-15,00:00:02.000,228,10976431,14845,0,1723680001,13026.642879379993,42.23338170000352,53482.614367680006 2024-08-15,00:00:03.000,228,10976652,14445,0,1723680002,13026.97295856999,42.48010125000292,53482.761097200004 2024-08-15,00:00:04.000,228,10976619,14565,0,1723680003,13027.168311559995,42.3532169099999,53482.9357752 2024-08-15,00:00:05.000,228,10976625,14565,0,1723680004,13027.410818719996,42.41665908000141,53482.98468504 2024-08-15,00:00:06.000,228,10976710,14405,0,1723680005,13027.552281229997,42.45895386000484,53483.15237592 2024-08-15,00:00:07.000,228,10976614,14205,0,1723680006,13027.767843150003,42.45895386000484,53483.22224712 2024-08-15,00:00:08.000,228,10976687,14565,0,1723680007,13027.855415179998,42.52239602999907,53483.27814408001 2024-08-15,00:00:09.000,228,10976639,14485,0,1723680008,13027.996877689999,42.501248640000995,53483.382950880005 2024-08-15,00:00:10.000,228,10976657,14285,0,1723680009,13028.064240789994,42.444855599998846,53483.51570616 2024-08-15,00:00:11.000,228,10976686,14485,0,1723680010,13028.11139495999,42.494199510001636,53483.61352584001 2024-08-15,00:00:12.000,228,10976644,14445,0,1723680011,13028.13160388999,42.494199510001636,53483.68339704 2024-08-15,00:00:13.000,228,10976678,14405,0,1723680012,13028.17875806,42.47305212000356,53483.69038416001 2024-08-15,00:00:14.000,228,10976660,14485,0,1723680013,13028.25285746999,42.451904729998205,53483.767242480004 2024-08-15,00:00:15.000,228,10976652,14205,0,1723680014,13028.347165809995,42.42370821000077,53483.87204928 2024-08-15,00:00:16.000,228,10976638,14645,0,1723680015,13028.387583669995,42.38141343000461,53483.92095912 2024-08-15,00:00:17.000,228,10976610,14285,0,1723680016,13028.45494676999,42.33911865000118,53483.96288184 2024-08-15,00:00:18.000,228,10976601,14525,0,1723680017,13028.508837249996,42.34616778000054,53484.03275304 2024-08-15,00:00:19.000,228,10976712,14565,0,1723680018,13028.636827139992,42.37436429999798,53484.08166288 2024-08-15,00:00:20.000,228,10976755,14565,0,1723680019,13028.616618209991,42.317971260003105,53484.20743104 2024-08-15,00:00:21.000,228,10976427,14605,0,1723680020,13028.798498579992,42.3532169099999,53484.16550832001 2024-08-15,00:00:22.000,228,10976558,14725,0,1723680021,13028.886070610002,42.28977473999839,53484.17948256 2024-08-15,00:00:23.000,228,10976835,14525,0,1723680022,13029.027533119988,42.268627350000315,53484.36114768001 2024-08-15,00:00:24.000,228,10976628,14685,0,1723680023,13029.034269429998,42.325020390002464,53484.43101888001 2024-08-15,00:00:25.000,228,10976618,14845,0,1723680024,13029.041005739993,42.20518517999881,53484.51486432 2024-08-15,00:00:26.000,228,10976654,14445,0,1723680025,13029.128577769989,42.22633257000416,53484.54979992001 2024-08-15,00:00:27.000,228,10976690,14485,0,1723680026,13029.148786699989,42.16289040000265,53484.612684 2024-08-15,00:00:28.000,228,10976659,14365,0,1723680027,13029.209413489989,42.15584127000329,53484.675568080005 2024-08-15,00:00:29.000,228,10976657,14645,0,1723680028,13029.31045813999,42.15584127000329,53484.66159384 2024-08-15,00:00:30.000,228,10976668,14725,0,1723680029,13029.364348619994,42.1064973600005,53484.75941352 2024-08-15,00:00:31.000,228,10976709,14325,0,1723680030,13029.424975409995,42.16289040000265,53484.76640064001 2024-08-15,00:00:32.000,228,10976630,14565,0,1723680031,13029.566437919995,42.13469387999794,53484.91313016001 2024-08-15,00:00:33.000,228,10976712,14205,0,1723680032,13029.68095519,42.12764474999858,53484.96902712 2024-08-15,00:00:34.000,228,10976732,14525,0,1723680033,13029.802208770001,42.141743010004575,53485.010949840005 2024-08-15,00:00:35.000,228,10976637,14405,0,1723680034,13029.883044490001,42.16993953000201,53484.97601424 2024-08-15,00:00:36.000,228,10976669,14605,0,1723680035,13030.011034379997,42.141743010004575,53485.03191120001 2024-08-15,00:00:37.000,228,10976631,14205,0,1723680036,13030.091870099997,42.23338170000352,53485.15767936 2024-08-15,00:00:38.000,228,10976611,14325,0,1723680037,13030.132287959997,42.23338170000352,53485.136718 2024-08-15,00:00:39.000,228,10976638,14285,0,1723680038,13030.260277849993,42.19108692000009,53485.19960208001 2024-08-15,00:00:40.000,228,10976595,14605,0,1723680039,13030.260277849993,42.2545290900016,53485.24851192001 2024-08-15,00:00:41.000,228,10976706,14285,0,1723680040,13030.300695709993,42.19813604999945,53485.32537024 2024-08-15,00:00:42.000,228,10976597,14565,0,1723680041,13030.354586189998,42.23338170000352,53485.38825432001 2024-08-15,00:00:43.000,228,10976671,14325,0,1723680042,13030.395004049999,42.261578220000956,53485.43017704 2024-08-15,00:00:44.000,228,10976635,14285,0,1723680043,13030.421949289994,42.19813604999945,53485.43017704 2024-08-15,00:00:45.000,228,10976664,14365,0,1723680044,13030.421949289994,42.19108692000009,53485.4511384 2024-08-15,00:00:46.000,228,10976629,14445,0,1723680045,13030.415212979999,42.16993953000201,53485.54197096 2024-08-15,00:00:47.000,228,10976634,14245,0,1723680046,13030.435421909999,42.12059561999922,53485.514022480005 2024-08-15,00:00:48.000,228,10976726,14565,0,1723680047,13030.415212979999,42.15584127000329,53485.55594520001 2024-08-15,00:00:49.000,228,10976705,14485,0,1723680048,13030.53646656,42.1064973600005,53485.59786792 2024-08-15,00:00:50.000,228,10976562,14285,0,1723680049,13030.53646656,42.06420258000435,53485.70267472001 2024-08-15,00:00:51.000,228,10976686,14245,0,1723680050,13030.61730228,42.06420258000435,53485.730623200005 2024-08-15,00:00:52.000,228,10976625,14565,0,1723680051,13030.644247519995,42.02895693000028,53485.74459744001 2024-08-15,00:00:53.000,228,10976669,14325,0,1723680052,13030.63077489999,42.043055189998995,53485.75857168 2024-08-15,00:00:54.000,228,10976638,14245,0,1723680053,13030.73181954999,42.05715344999771,53485.7655588 2024-08-15,00:00:55.000,228,10976625,14485,0,1723680054,13030.698138,41.99371128000348,53485.80748152 2024-08-15,00:00:56.000,228,10976639,14325,0,1723680055,13030.698138,42.0078095400022,53485.91228832001 2024-08-15,00:00:57.000,228,10976670,14245,0,1723680056,13030.73855586,42.02190780000092,53485.85639136 2024-08-15,00:00:58.000,228,10976661,14205,0,1723680057,13030.745292169995,41.97961302000476,53485.82844288 2024-08-15,00:00:59.000,228,10976666,14205,0,1723680058,13030.75202847999,41.98666215000412,53485.95421104 2024-08-15,00:01:00.000,228,10976639,14245,0,1723680059,13030.725083239995,41.98666215000412,53485.98215952 2024-08-15,00:01:01.000,228,10976609,14405,0,1723680060,13030.73855586,41.98666215000412,53485.968185280006 2024-08-15,00:01:02.000,228,10976652,14325,0,1723680061,13030.684665379995,41.97961302000476,53486.00312088 2024-08-15,00:01:03.000,228,10976693,14085,0,1723680062,13030.725083239995,41.97256388999813,53486.05203072 2024-08-15,00:01:04.000,228,10976673,14045,0,1723680063,13030.71161061999,41.95141650000005,53486.09395344 2024-08-15,00:01:05.000,228,10976670,14085,0,1723680064,13030.71834693,41.95141650000005,53486.07997920001 2024-08-15,00:01:06.000,228,10976693,14405,0,1723680065,13030.71161061999,41.95846562999941,53486.05901784001 2024-08-15,00:01:07.000,228,10976623,14205,0,1723680066,13030.75202847999,41.94436737000069,53486.14286328 2024-08-15,00:01:08.000,228,10976683,14165,0,1723680067,13030.81939158,41.95141650000005,53486.12888904001 2024-08-15,00:01:09.000,228,10976670,14005,0,1723680068,13030.826127889995,41.909121720003895,53486.20574736001 2024-08-15,00:01:10.000,228,10976627,13845,0,1723680069,13030.87328205999,41.93731824000133,53486.184786000005 2024-08-15,00:01:11.000,228,10976661,13965,0,1723680070,13030.927172539996,41.94436737000069,53486.19876024 2024-08-15,00:01:12.000,228,10976665,14245,0,1723680071,13030.947381469996,41.873876069999824,53486.20574736001 2024-08-15,00:01:13.000,228,10976642,13965,0,1723680072,13030.927172539996,41.93731824000133,53486.19177312 2024-08-15,00:01:14.000,228,10976668,13885,0,1723680073,13030.967590399996,41.8950234599979,53486.14286328 2024-08-15,00:01:15.000,228,10976641,14205,0,1723680074,13031.001271950001,41.909121720003895,53486.07299208 2024-08-15,00:01:16.000,228,10976680,13885,0,1723680075,13031.055162429991,41.902072590004536,53486.10792768001 2024-08-15,00:01:17.000,228,10976689,14005,0,1723680076,13031.075371359992,41.902072590004536,53486.17081176 2024-08-15,00:01:18.000,228,10976651,13925,0,1723680077,13031.082107670001,41.923219980002614,53486.16382464 2024-08-15,00:01:19.000,228,10976694,13965,0,1723680078,13031.169679699997,41.8950234599979,53486.16382464 2024-08-15,00:01:20.000,228,10976660,13725,0,1723680079,13031.189888629997,41.93026911000197,53486.184786000005 2024-08-15,00:01:21.000,228,10976645,13965,0,1723680080,13031.196624939992,41.97256388999813,53486.184786000005 2024-08-15,00:01:22.000,228,10976639,13885,0,1723680081,13031.290933279997,41.95141650000005,53486.16382464 2024-08-15,00:01:23.000,228,10976683,14085,0,1723680082,13031.284196970002,41.98666215000412,53486.184786000005 2024-08-15,00:01:24.000,228,10976660,13965,0,1723680083,13031.331351139997,41.94436737000069,53486.17779888001 2024-08-15,00:01:25.000,228,10976684,14245,0,1723680084,13031.391977929998,41.97256388999813,53486.14286328 2024-08-15,00:01:26.000,228,10976635,14285,0,1723680085,13031.391977929998,41.95846562999941,53486.19177312 2024-08-15,00:01:27.000,228,10976623,14125,0,1723680086,13031.472813649998,41.96551475999877,53486.135876160006 2024-08-15,00:01:28.000,228,10976698,14245,0,1723680087,13031.533440439998,41.98666215000412,53486.19177312 2024-08-15,00:01:29.000,228,10976651,14005,0,1723680088,13031.553649369998,41.97256388999813,53486.19177312 2024-08-15,00:01:30.000,228,10976649,14045,0,1723680089,13031.567121989989,41.93026911000197,53486.17779888001 2024-08-15,00:01:31.000,228,10976686,14125,0,1723680090,13031.627748779989,41.923219980002614,53486.24068296 2024-08-15,00:01:32.000,228,10976664,14125,0,1723680091,13031.614276159999,41.909121720003895,53486.19876024 2024-08-15,00:01:33.000,228,10976579,14525,0,1723680092,13031.627748779989,41.923219980002614,53486.19177312 2024-08-15,00:01:34.000,228,10976665,14205,0,1723680093,13031.674902949999,41.88797432999854,53486.184786000005 2024-08-15,00:01:35.000,228,10976728,14365,0,1723680094,13031.722057119994,41.83158129000367,53486.27561856001 2024-08-15,00:01:36.000,228,10976690,14485,0,1723680095,13031.735529739999,41.82453216000431,53486.19876024 2024-08-15,00:01:37.000,228,10976713,14565,0,1723680096,13031.701848189994,41.78223738000088,53486.25465720001 2024-08-15,00:01:38.000,228,10976747,14645,0,1723680097,13031.762474979994,41.82453216000431,53486.07997920001 2024-08-15,00:01:39.000,228,10976490,14645,0,1723680098,13031.715320809999,41.70469695000065,53486.017095120005 2024-08-15,00:01:40.000,228,10976578,14685,0,1723680099,13031.742266049994,41.690598690001934,53486.02408224 2024-08-15,00:01:41.000,228,10976593,14525,0,1723680100,13031.85678332,41.683549560002575,53485.96119816001 2024-08-15,00:01:42.000,228,10976756,14605,0,1723680101,13031.984773209995,41.641254779999144,53485.99613376 2024-08-15,00:01:43.000,228,10976630,14605,0,1723680102,13032.11949941,41.77518825000152,53486.0450436 2024-08-15,00:01:44.000,228,10976648,14565,0,1723680103,13032.153180959991,41.739942600004724,53485.99613376 2024-08-15,00:01:45.000,228,10976717,14725,0,1723680104,13032.308116089996,41.683549560002575,53486.03805648001 2024-08-15,00:01:46.000,228,10976584,14365,0,1723680105,13032.368742879997,41.627156520000426,53485.99613376 2024-08-15,00:01:47.000,228,10976587,14645,0,1723680106,13032.429369669997,41.676500430003216,53486.09395344 2024-08-15,00:01:48.000,228,10976622,14365,0,1723680107,13032.476523839992,41.72584433999873,53486.15683752001 2024-08-15,00:01:49.000,228,10976633,14125,0,1723680108,13032.496732769992,41.6483039099985,53486.10094056 2024-08-15,00:01:50.000,228,10976652,14725,0,1723680109,13032.516941699992,41.690598690001934,53486.12888904001 2024-08-15,00:01:51.000,228,10976613,14365,0,1723680110,13032.584304800002,41.65535303999786,53486.14286328 2024-08-15,00:01:52.000,228,10976584,14165,0,1723680111,13032.671876829998,41.690598690001934,53486.12888904001 2024-08-15,00:01:53.000,228,10976687,14205,0,1723680112,13032.658404209993,41.66945130000386,53486.22670872001 2024-08-15,00:01:54.000,228,10976585,14405,0,1723680113,13032.752712549998,41.57781261000491,53486.12190192 2024-08-15,00:01:55.000,228,10976617,14565,0,1723680114,13032.813339339998,41.61305826000171,53486.12888904001 2024-08-15,00:01:56.000,228,10976771,14365,0,1723680115,13032.786394099989,41.52846870000212,53486.05901784001 2024-08-15,00:01:57.000,228,10976674,14525,0,1723680116,13032.887438749989,41.57076347999828,53486.12190192 2024-08-15,00:01:58.000,228,10976465,14725,0,1723680117,13032.99521971,41.5496160900002,53486.14286328 2024-08-15,00:01:59.000,228,10976658,14565,0,1723680118,13033.082791739995,41.507321310004045,53486.24068296 2024-08-15,00:02:00.000,228,10976630,14525,0,1723680119,13033.11647329,41.42978088000382,53486.233695840005 2024-08-15,00:02:01.000,228,10976581,14685,0,1723680120,13033.17036376999,41.401584359999106,53486.29657992001 2024-08-15,00:02:02.000,228,10976654,14445,0,1723680121,13033.29835366,41.47912478999933,53486.31055416 2024-08-15,00:02:03.000,228,10976626,14645,0,1723680122,13033.37918938,41.47207565999997,53486.282605680004 2024-08-15,00:02:04.000,228,10976664,14565,0,1723680123,13033.419607240001,41.457977400001255,53486.24767008001 2024-08-15,00:02:05.000,228,10976596,14645,0,1723680124,13033.527388199996,41.465026530000614,53486.32452840001 2024-08-15,00:02:06.000,228,10976604,14325,0,1723680125,13033.614960229992,41.450928270001896,53486.401386720005 2024-08-15,00:02:07.000,228,10976720,14605,0,1723680126,13033.749686429997,41.457977400001255,53486.38741248 2024-08-15,00:02:08.000,228,10976661,14685,0,1723680127,13033.823785840003,41.465026530000614,53486.44330944001 2024-08-15,00:02:09.000,228,10976567,14325,0,1723680128,13033.918094179993,41.450928270001896,53486.40837384 2024-08-15,00:02:10.000,228,10976651,14485,0,1723680129,13034.025875139989,41.408633489998465,53486.44330944001 2024-08-15,00:02:11.000,228,10976613,14325,0,1723680130,13034.059556689994,41.457977400001255,53486.51318064001 2024-08-15,00:02:12.000,228,10976659,14565,0,1723680131,13034.160601339994,41.43683001000318,53486.56209048001 2024-08-15,00:02:13.000,228,10976671,14205,0,1723680132,13034.20775550999,41.38043697000103,53486.52715488 2024-08-15,00:02:14.000,228,10976648,14605,0,1723680133,13034.30880015999,41.401584359999106,53486.59702608 2024-08-15,00:02:15.000,228,10976667,14485,0,1723680134,13034.362690639995,41.38043697000103,53486.64593592 2024-08-15,00:02:16.000,228,10976640,14565,0,1723680135,13034.43679005,41.35224045000359,53486.617987440004 2024-08-15,00:02:17.000,228,10976720,14245,0,1723680136,13034.51088945999,41.29584741000144,53486.68087152001 2024-08-15,00:02:18.000,228,10976680,14405,0,1723680137,13034.571516249991,41.25355262999801,53486.72978136001 2024-08-15,00:02:19.000,228,10976712,14485,0,1723680138,13034.571516249991,41.281749150002724,53486.75074272001 2024-08-15,00:02:20.000,228,10976695,14445,0,1723680139,13034.632143039991,41.225356110000575,53486.82760104001 2024-08-15,00:02:21.000,228,10976643,14325,0,1723680140,13034.665824589996,41.21125785000186,53486.84856240001 2024-08-15,00:02:22.000,228,10976715,14405,0,1723680141,13034.699506140001,41.19011046000378,53486.91843360001 2024-08-15,00:02:23.000,228,10976631,14405,0,1723680142,13034.760132930001,41.13371742000163,53486.92542072001 2024-08-15,00:02:24.000,228,10976666,14245,0,1723680143,13034.733187689992,41.0914226399982,53487.01625328001 2024-08-15,00:02:25.000,228,10976645,14325,0,1723680144,13034.766869239997,41.07027525000012,53487.03022752 2024-08-15,00:02:26.000,228,10976685,14205,0,1723680145,13034.800550790002,40.992734819999896,53487.11407296001 2024-08-15,00:02:27.000,228,10976658,14365,0,1723680146,13034.787078169997,41.02093134000461,53487.03721464 2024-08-15,00:02:28.000,228,10976649,14365,0,1723680147,13034.766869239997,40.97863656000118,53487.10009872 2024-08-15,00:02:29.000,228,10976607,14405,0,1723680148,13034.787078169997,40.90814526000031,53487.16996992 2024-08-15,00:02:30.000,228,10976648,14285,0,1723680149,13034.840968650002,40.94339091000438,53487.17695704 2024-08-15,00:02:31.000,228,10976720,14645,0,1723680150,13034.834232339992,40.91519438999967,53487.239841120005 2024-08-15,00:02:32.000,228,10976694,14525,0,1723680151,13034.854441269992,40.90814526000031,53487.239841120005 2024-08-15,00:02:33.000,228,10976586,14525,0,1723680152,13034.888122819997,40.879948740002874,53487.28176384001 2024-08-15,00:02:34.000,228,10976719,14565,0,1723680153,13034.901595440002,40.91519438999967,53487.28176384001 2024-08-15,00:02:35.000,228,10976796,14765,0,1723680154,13034.942013300002,40.8447030899988,53487.358622160005 2024-08-15,00:02:36.000,228,10976724,14485,0,1723680155,13034.975694849993,40.858801350004796,53487.37958352001 2024-08-15,00:02:37.000,228,10976678,14725,0,1723680156,13034.995903779993,40.85175221999816,53487.33067368001 2024-08-15,00:02:38.000,228,10976613,14565,0,1723680157,13035.049794259998,40.83765395999944,53487.44945472001 2024-08-15,00:02:39.000,228,10976611,14485,0,1723680158,13035.110421049998,40.879948740002874,53487.526313040005 2024-08-15,00:02:40.000,228,10976589,14365,0,1723680159,13035.164311529988,40.8447030899988,53487.46342896 2024-08-15,00:02:41.000,228,10976663,14205,0,1723680160,13035.150838909998,40.858801350004796,53487.49836456001 2024-08-15,00:02:42.000,228,10976690,14285,0,1723680161,13035.171047839998,40.8447030899988,53487.5123388 2024-08-15,00:02:43.000,228,10976737,14485,0,1723680162,13035.157575219993,40.8447030899988,53487.51932592001 2024-08-15,00:02:44.000,228,10976689,14325,0,1723680163,13035.197993079993,40.90814526000031,53487.526313040005 2024-08-15,00:02:45.000,228,10976643,14325,0,1723680164,13035.211465699998,40.89404700000159,53487.624132720004 2024-08-15,00:02:46.000,228,10976631,14525,0,1723680165,13035.231674629998,40.879948740002874,53487.61015848 2024-08-15,00:02:47.000,228,10976664,14125,0,1723680166,13035.224938319989,40.94339091000438,53487.56823576001 2024-08-15,00:02:48.000,228,10976680,14365,0,1723680167,13035.204729389989,40.88699787000223,53487.63111984 2024-08-15,00:02:49.000,228,10976612,14405,0,1723680168,13035.164311529988,40.93634177999775,53487.66605544001 2024-08-15,00:02:50.000,228,10976662,14405,0,1723680169,13035.150838909998,40.94339091000438,53487.589197119996 2024-08-15,00:02:51.000,228,10976653,14205,0,1723680170,13035.043057950003,40.98568569000054,53487.66605544001 2024-08-15,00:02:52.000,228,10976640,14525,0,1723680171,13035.002640090002,40.92224351999903,53487.58221 2024-08-15,00:02:53.000,228,10976734,14525,0,1723680172,13034.861177580002,40.88699787000223,53487.53330016 2024-08-15,00:02:54.000,228,10976717,14285,0,1723680173,13034.753396619992,40.91519438999967,53487.55426152 2024-08-15,00:02:55.000,228,10976679,14405,0,1723680174,13034.712978759992,40.858801350004796,53487.5123388 2024-08-15,00:02:56.000,228,10976615,14725,0,1723680175,13034.686033519996,40.830604830000084,53487.456441840004 2024-08-15,00:02:57.000,228,10976714,14405,0,1723680176,13034.5378347,40.816506570001366,53487.3725964 2024-08-15,00:02:58.000,228,10976742,14525,0,1723680177,13034.45699898,40.73896614000114,53487.44945472001 2024-08-15,00:02:59.000,228,10976653,14605,0,1723680178,13034.3357454,40.72486788000242,53487.42849336001 2024-08-15,00:03:00.000,228,10976768,14885,0,1723680179,13034.302063849995,40.65437658000155,53487.38657064 2024-08-15,00:03:01.000,228,10976662,14845,0,1723680180,13034.059556689994,40.57683615000133,53487.2677896 2024-08-15,00:03:02.000,228,10976641,15005,0,1723680181,13033.992193589998,40.55568876000325,53487.26080248001 2024-08-15,00:03:03.000,228,10976666,14565,0,1723680182,13033.958512039993,40.47814833000302,53487.29573808 2024-08-15,00:03:04.000,228,10976650,14645,0,1723680183,13033.870940009998,40.52749223999854,53487.34464792 2024-08-15,00:03:05.000,228,10976559,14445,0,1723680184,13033.837258459993,40.421755290000874,53487.39355776 2024-08-15,00:03:06.000,228,10976617,14645,0,1723680185,13033.810313219998,40.45700093999767,53487.43548048 2024-08-15,00:03:07.000,228,10976692,14405,0,1723680186,13033.695795949992,40.37946051000472,53487.407532000005 2024-08-15,00:03:08.000,228,10976640,14485,0,1723680187,13033.608223919997,40.358313119999366,53487.42849336001 2024-08-15,00:03:09.000,228,10976642,14365,0,1723680188,13033.588014989997,40.34421486000065,53487.36560928 2024-08-15,00:03:10.000,228,10976658,14445,0,1723680189,13033.520651890001,40.32306747000257,53487.407532000005 2024-08-15,00:03:11.000,228,10976643,14365,0,1723680190,13033.39939831,40.29487094999786,53487.48439032 2024-08-15,00:03:12.000,228,10976669,14445,0,1723680191,13033.392661999991,40.224379650004266,53487.477403200006 2024-08-15,00:03:13.000,228,10976687,14045,0,1723680192,13033.352244139991,40.175035740001476,53487.43548048 2024-08-15,00:03:14.000,228,10976641,14365,0,1723680193,13033.31856259,40.1538883500034,53487.43548048 2024-08-15,00:03:15.000,228,10976774,14645,0,1723680194,13033.325298899996,40.13979009000468,53487.42849336001 2024-08-15,00:03:16.000,228,10976670,14725,0,1723680195,13033.37918938,40.13979009000468,53487.34464792 2024-08-15,00:03:17.000,228,10976650,14325,0,1723680196,13033.37918938,40.03405313999974,53487.29573808 2024-08-15,00:03:18.000,228,10976694,14805,0,1723680197,13033.392661999991,40.05520052999782,53487.30272520001 2024-08-15,00:03:19.000,228,10976610,14605,0,1723680198,13033.460025100001,39.963561839998874,53487.31669944 2024-08-15,00:03:20.000,228,10976736,14405,0,1723680199,13033.507179269996,39.956512709999515,53487.21189264001 2024-08-15,00:03:21.000,228,10976707,14405,0,1723680200,13033.534124509992,39.93536532000144,53487.1979184 2024-08-15,00:03:22.000,228,10976703,14525,0,1723680201,13033.594751299992,39.91421793000336,53487.20490552 2024-08-15,00:03:23.000,228,10976662,14805,0,1723680202,13033.675587019992,39.9424144500008,53487.28176384001 2024-08-15,00:03:24.000,228,10976707,14605,0,1723680203,13033.763159050002,39.99175836000359,53487.21887976 2024-08-15,00:03:25.000,228,10976624,14485,0,1723680204,13033.837258459993,39.956512709999515,53487.288750960004 2024-08-15,00:03:26.000,228,10976597,14485,0,1723680205,13033.884412629988,39.97061096999823,53487.21189264001 2024-08-15,00:03:27.000,228,10976643,14365,0,1723680206,13033.965248349989,40.005856620002305,53487.21189264001 2024-08-15,00:03:28.000,228,10976638,14485,0,1723680207,13034.039347759994,39.98470923000423,53487.21887976 2024-08-15,00:03:29.000,228,10976726,14525,0,1723680208,13034.052820379999,39.98470923000423,53487.18394416001 2024-08-15,00:03:30.000,228,10976663,14485,0,1723680209,13034.153865029999,39.97766010000487,53487.13503432001 2024-08-15,00:03:31.000,228,10976631,14725,0,1723680210,13034.22796443999,39.998807490002946,53487.17695704 2024-08-15,00:03:32.000,228,10976572,14525,0,1723680211,13034.28859122999,39.97766010000487,53487.14900856 2024-08-15,00:03:33.000,228,10976712,14205,0,1723680212,13034.382899569995,40.0411022699991,53487.25381536001 2024-08-15,00:03:34.000,228,10976605,14565,0,1723680213,13034.45699898,39.998807490002946,53487.28176384001 2024-08-15,00:03:35.000,228,10976678,14565,0,1723680214,13034.51762577,40.04815139999846,53487.33067368001 2024-08-15,00:03:36.000,228,10976601,14685,0,1723680215,13034.61867042,40.03405313999974,53487.28176384001 2024-08-15,00:03:37.000,228,10976695,14525,0,1723680216,13034.638879350001,39.99175836000359,53487.31669944 2024-08-15,00:03:38.000,228,10976617,14565,0,1723680217,13034.645615659996,40.012905750001664,53487.32368656 2024-08-15,00:03:39.000,228,10976628,14565,0,1723680218,13034.753396619992,39.963561839998874,53487.25381536001 2024-08-15,00:03:40.000,228,10976679,14485,0,1723680219,13034.854441269992,39.956512709999515,53487.36560928 2024-08-15,00:03:41.000,228,10976688,14405,0,1723680220,13034.867913889997,39.963561839998874,53487.3725964 2024-08-15,00:03:42.000,228,10976732,14725,0,1723680221,13034.975694849993,39.963561839998874,53487.34464792 2024-08-15,00:03:43.000,228,10976644,14205,0,1723680222,13035.016112709993,39.92831619000208,53487.358622160005 2024-08-15,00:03:44.000,228,10976671,14485,0,1723680223,13035.090212119998,39.949463580000156,53487.37958352001 2024-08-15,00:03:45.000,228,10976686,14645,0,1723680224,13035.224938319989,39.907168800004,53487.39355776 2024-08-15,00:03:46.000,228,10976633,14485,0,1723680225,13035.299037729994,39.92831619000208,53487.38657064 2024-08-15,00:03:47.000,228,10976652,14485,0,1723680226,13035.46744547999,39.92126706000272,53487.43548048 2024-08-15,00:03:48.000,228,10976628,14205,0,1723680227,13035.56849012999,39.92831619000208,53487.477403200006 2024-08-15,00:03:49.000,228,10976641,14365,0,1723680228,13035.642589539995,39.907168800004,53487.456441840004 2024-08-15,00:03:50.000,228,10976658,14125,0,1723680229,13035.784052049996,39.87897227999929,53487.43548048 2024-08-15,00:03:51.000,228,10976703,14325,0,1723680230,13035.858151460001,39.89307053999801,53487.407532000005 2024-08-15,00:03:52.000,228,10976634,14325,0,1723680231,13035.945723489996,39.87192314999993,53487.456441840004 2024-08-15,00:03:53.000,228,10976666,14445,0,1723680232,13036.033295519992,39.86487402000057,53487.49836456001 2024-08-15,00:03:54.000,228,10976678,14525,0,1723680233,13036.093922309992,39.85077576000185,53487.48439032 2024-08-15,00:03:55.000,228,10976714,14565,0,1723680234,13036.215175889993,39.87897227999929,53487.526313040005 2024-08-15,00:03:56.000,228,10976649,14525,0,1723680235,13036.296011609993,39.86487402000057,53487.51932592001 2024-08-15,00:03:57.000,228,10976716,14485,0,1723680236,13036.376847329993,39.81553010999778,53487.54727440001 2024-08-15,00:03:58.000,228,10976649,14565,0,1723680237,13036.437474119994,39.92831619000208,53487.575222880005 2024-08-15,00:03:59.000,228,10976813,14525,0,1723680238,13036.504837219989,39.723891419998836,53487.61714560001 2024-08-15,00:04:00.000,228,10976749,14285,0,1723680239,13036.68671758999,39.956512709999515,53487.756887999996 2024-08-15,00:04:01.000,228,10976845,14445,0,1723680240,13036.551991389999,39.780284460000985,53487.645094080006 2024-08-15,00:04:02.000,228,10976643,14525,0,1723680241,13036.740608069995,39.81553010999778,53487.67304256 2024-08-15,00:04:03.000,228,10976592,14365,0,1723680242,13036.94943367999,39.85077576000185,53487.6520812 2024-08-15,00:04:04.000,228,10976613,14685,0,1723680243,13036.902279509995,39.90011967000464,53487.7219524 2024-08-15,00:04:05.000,228,10976574,14605,0,1723680244,13037.01679678,39.92831619000208,53487.76387512001 2024-08-15,00:04:06.000,228,10976592,14365,0,1723680245,13037.023533089996,39.97766010000487,53487.756887999996 2024-08-15,00:04:07.000,228,10976768,14365,0,1723680246,13037.104368809996,40.01995488000102,53487.79881072 2024-08-15,00:04:08.000,228,10976762,14445,0,1723680247,13037.185204529997,39.99175836000359,53487.8966304 2024-08-15,00:04:09.000,228,10976595,14365,0,1723680248,13037.205413459997,40.01995488000102,53487.88964328 2024-08-15,00:04:10.000,228,10976638,14605,0,1723680249,13037.306458109997,40.02700401000038,53487.924578879996 2024-08-15,00:04:11.000,228,10976678,14445,0,1723680250,13037.420975380002,40.07634792000317,53488.00842432 2024-08-15,00:04:12.000,228,10976685,14445,0,1723680251,13037.434447999993,40.14683922000404,53488.06432128 2024-08-15,00:04:13.000,228,10976632,14485,0,1723680252,13037.515283719993,40.04815139999846,53488.05034704001 2024-08-15,00:04:14.000,228,10976683,14325,0,1723680253,13037.555701579993,40.08339705000253,53488.06432128 2024-08-15,00:04:15.000,228,10976675,14525,0,1723680254,13037.616328369993,40.05520052999782,53488.0363728 2024-08-15,00:04:16.000,228,10976704,14565,0,1723680255,13037.643273609989,40.0411022699991,53488.13419248 2024-08-15,00:04:17.000,228,10976639,14525,0,1723680256,13037.710636709999,40.07634792000317,53488.20406368 2024-08-15,00:04:18.000,228,10976673,14485,0,1723680257,13037.730845639999,40.07634792000317,53488.16214096 2024-08-15,00:04:19.000,228,10976645,14485,0,1723680258,13037.811681359999,40.11864269999933,53488.20406368 2024-08-15,00:04:20.000,228,10976722,14565,0,1723680259,13037.757790879994,40.11159356999997,53488.197076560005 2024-08-15,00:04:21.000,228,10976654,14485,0,1723680260,13037.771263499999,40.125691829998686,53488.19008944001 2024-08-15,00:04:22.000,228,10976644,14445,0,1723680261,13037.83189029,40.13979009000468,53488.23201216 2024-08-15,00:04:23.000,228,10976701,14365,0,1723680262,13037.818417669994,40.182084870000836,53488.315857600006 2024-08-15,00:04:24.000,228,10976682,14205,0,1723680263,13037.811681359999,40.132740959998046,53488.315857600006 2024-08-15,00:04:25.000,228,10976709,14645,0,1723680264,13037.730845639999,40.13979009000468,53488.32284472 2024-08-15,00:04:26.000,228,10976580,14525,0,1723680265,13037.744318259989,40.1538883500034,53488.37175456 2024-08-15,00:04:27.000,228,10976656,14285,0,1723680266,13037.663482539989,40.132740959998046,53488.39970304 2024-08-15,00:04:28.000,228,10976637,14325,0,1723680267,13037.636537299994,40.14683922000404,53488.37175456 2024-08-15,00:04:29.000,228,10976639,14485,0,1723680268,13037.522020029988,40.175035740001476,53488.364767440005 2024-08-15,00:04:30.000,228,10976700,14365,0,1723680269,13037.420975380002,40.16093748000276,53488.413677280005 2024-08-15,00:04:31.000,228,10976674,14405,0,1723680270,13037.313194419992,40.175035740001476,53488.37175456 2024-08-15,00:04:32.000,228,10976653,14485,0,1723680271,13037.272776559992,40.20323225999891,53488.4206644 2024-08-15,00:04:33.000,228,10976645,14285,0,1723680272,13037.124577739996,40.16798661000212,53488.4206644 2024-08-15,00:04:34.000,228,10976652,14325,0,1723680273,13036.962906299996,40.175035740001476,53488.4905356 2024-08-15,00:04:35.000,228,10976739,14605,0,1723680274,13036.882070579995,40.2525761700017,53488.46957424 2024-08-15,00:04:36.000,228,10976674,14325,0,1723680275,13036.73387176,40.2525761700017,53488.49752272 2024-08-15,00:04:37.000,228,10976659,14325,0,1723680276,13036.56546400999,40.27372355999978,53488.483548480006 2024-08-15,00:04:38.000,228,10976709,14205,0,1723680277,13036.424001499989,40.182084870000836,53488.37874168 2024-08-15,00:04:39.000,228,10976629,14525,0,1723680278,13036.269066369998,40.26667443000042,53488.413677280005 2024-08-15,00:04:40.000,228,10976614,14485,0,1723680279,13036.147812789997,40.30192008000449,53488.4206644 2024-08-15,00:04:41.000,228,10976666,14445,0,1723680280,13035.945723489996,40.31601834000321,53488.44162576 2024-08-15,00:04:42.000,228,10976676,14565,0,1723680281,13035.844678839996,40.34421486000065,53488.483548480006 2024-08-15,00:04:43.000,228,10976736,14405,0,1723680282,13035.67627109,40.31601834000321,53488.44861288 2024-08-15,00:04:44.000,228,10976692,14685,0,1723680283,13035.460709169995,40.37946051000472,53488.462587120004 2024-08-15,00:04:45.000,228,10976627,14565,0,1723680284,13035.32598296999,40.32306747000257,53488.4206644 2024-08-15,00:04:46.000,228,10976600,14525,0,1723680285,13035.164311529988,40.39355877000344,53488.38572880001 2024-08-15,00:04:47.000,228,10976683,14205,0,1723680286,13035.056530569993,40.38650964000408,53488.33681896001 2024-08-15,00:04:48.000,228,10976686,14365,0,1723680287,13034.834232339992,40.421755290000874,53488.3507932 2024-08-15,00:04:49.000,228,10976685,14245,0,1723680288,13034.672560899991,40.407657030002156,53488.35778032001 2024-08-15,00:04:50.000,228,10976643,14205,0,1723680289,13034.57825256,40.44290267999895,53488.32983184 2024-08-15,00:04:51.000,228,10976724,14245,0,1723680290,13034.35595433,40.47814833000302,53488.30188336 2024-08-15,00:04:52.000,228,10976640,14605,0,1723680291,13034.21449182,40.44290267999895,53488.1761152 2024-08-15,00:04:53.000,228,10976754,14405,0,1723680292,13034.039347759994,40.48519746000238,53488.197076560005 2024-08-15,00:04:54.000,228,10976699,14365,0,1723680293,13033.884412629988,40.45700093999767,53488.19008944001 2024-08-15,00:04:55.000,228,10976688,14525,0,1723680294,13033.709268569997,40.51339397999982,53488.13419248 2024-08-15,00:04:56.000,228,10976728,14285,0,1723680295,13033.547597129997,40.50634485000046,53488.14117960001 2024-08-15,00:04:57.000,228,10976715,14565,0,1723680296,13033.29161734999,40.4992957200011,53488.127205360004 2024-08-15,00:04:58.000,228,10976656,14645,0,1723680297,13033.09626436,40.50634485000046,53488.00143720001 2024-08-15,00:04:59.000,228,10976679,14645,0,1723680298,13032.934592919999,40.50634485000046,53487.98746296 2024-08-15,00:05:00.000,228,10976636,14685,0,1723680299,13032.678613139993,40.52749223999854,53487.95252736001 2024-08-15,00:05:01.000,228,10976717,14445,0,1723680300,13032.436105979992,40.54863963000389,53487.924578879996 2024-08-15,00:05:02.000,228,10976706,14325,0,1723680301,13032.193598819991,40.52749223999854,53487.80579784001 2024-08-15,00:05:03.000,228,10976679,14605,0,1723680302,13031.944355349995,40.52044310999918,53487.8267592 2024-08-15,00:05:04.000,228,10976755,14565,0,1723680303,13031.742266049994,40.54863963000389,53487.74990088 2024-08-15,00:05:05.000,228,10976676,14405,0,1723680304,13031.459341029993,40.52044310999918,53487.6520812 2024-08-15,00:05:06.000,228,10976725,14565,0,1723680305,13031.250515419997,40.55568876000325,53487.58221 2024-08-15,00:05:07.000,228,10976693,14485,0,1723680306,13031.021480880001,40.597983539999404,53487.589197119996 2024-08-15,00:05:08.000,228,10976731,14485,0,1723680307,13030.79244633999,40.57683615000133,53487.477403200006 2024-08-15,00:05:09.000,228,10976665,14765,0,1723680308,13030.583620729994,40.55568876000325,53487.407532000005 2024-08-15,00:05:10.000,228,10976681,14285,0,1723680309,13030.354586189998,40.54863963000389,53487.32368656 2024-08-15,00:05:11.000,228,10976762,14165,0,1723680310,13030.165969510002,40.605032669998764,53487.239841120005 2024-08-15,00:05:12.000,228,10976666,14525,0,1723680311,13029.950407589997,40.61208179999812,53487.190931280005 2024-08-15,00:05:13.000,228,10976633,14565,0,1723680312,13029.76179091,40.55568876000325,53487.058176 2024-08-15,00:05:14.000,228,10976684,14245,0,1723680313,13029.60011947,40.57683615000133,53487.00926616 2024-08-15,00:05:15.000,228,10976569,14365,0,1723680314,13029.37782124,40.534541369997896,53486.974330560006 2024-08-15,00:05:16.000,228,10976742,14365,0,1723680315,13029.256567659999,40.52044310999918,53486.904459360005 2024-08-15,00:05:17.000,228,10976760,14685,0,1723680316,13029.081423599993,40.464050070004305,53486.806639680006 2024-08-15,00:05:18.000,228,10976676,14445,0,1723680317,13028.933224779998,40.464050070004305,53486.72279424 2024-08-15,00:05:19.000,228,10976641,14445,0,1723680318,13028.791762269997,40.42880442000023,53486.617987440004 2024-08-15,00:05:20.000,228,10976678,14485,0,1723680319,13028.704190240001,40.421755290000874,53486.59003896001 2024-08-15,00:05:21.000,228,10976661,14885,0,1723680320,13028.555991419991,40.35126399000001,53486.55510336 2024-08-15,00:05:22.000,228,10976686,14205,0,1723680321,13028.47515569999,40.39355877000344,53486.48523216 2024-08-15,00:05:23.000,228,10976771,14525,0,1723680322,13028.31348425999,40.358313119999366,53486.33151552 2024-08-15,00:05:24.000,228,10976730,14445,0,1723680323,13028.246121159995,40.33716573000129,53486.29657992001 2024-08-15,00:05:25.000,228,10976611,14405,0,1723680324,13028.044031859994,40.33011660000193,53486.184786000005 2024-08-15,00:05:26.000,228,10976640,14405,0,1723680325,13027.942987209994,40.34421486000065,53486.07997920001 2024-08-15,00:05:27.000,228,10976730,14525,0,1723680326,13027.835206249998,40.35126399000001,53486.08696632001 2024-08-15,00:05:28.000,228,10976671,14445,0,1723680327,13027.700480049993,40.30192008000449,53485.89132696001 2024-08-15,00:05:29.000,228,10976625,14365,0,1723680328,13027.559017539992,40.34421486000065,53485.83543 2024-08-15,00:05:30.000,228,10976737,14525,0,1723680329,13027.370400859996,40.407657030002156,53485.82844288 2024-08-15,00:05:31.000,228,10976722,14205,0,1723680330,13027.28282883,40.33011660000193,53485.7655588 2024-08-15,00:05:32.000,228,10976684,14365,0,1723680331,13027.12115739,40.33011660000193,53485.67472624001 2024-08-15,00:05:33.000,228,10976661,14325,0,1723680332,13026.966222259995,40.365362249998725,53485.68870048 2024-08-15,00:05:34.000,228,10976614,14205,0,1723680333,13026.838232369999,40.34421486000065,53485.5908808 2024-08-15,00:05:35.000,228,10976614,14605,0,1723680334,13026.642879379993,40.372411379998084,53485.45812552001 2024-08-15,00:05:36.000,228,10976737,14325,0,1723680335,13026.494680559998,40.4006079000028,53485.38825432001 2024-08-15,00:05:37.000,228,10976651,14485,0,1723680336,13026.413844839997,40.38650964000408,53485.24152480001 2024-08-15,00:05:38.000,228,10976718,14285,0,1723680337,13026.346481740002,40.38650964000408,53485.23453768 2024-08-15,00:05:39.000,228,10976668,14365,0,1723680338,13026.218491849992,40.365362249998725,53485.17165360001 2024-08-15,00:05:40.000,228,10976580,14325,0,1723680339,13026.130919819996,40.44290267999895,53485.08780816 2024-08-15,00:05:41.000,228,10976723,14485,0,1723680340,13026.097238269991,40.38650964000408,53485.02492408 2024-08-15,00:05:42.000,228,10976668,14565,0,1723680341,13026.029875169996,40.372411379998084,53484.95505288001 2024-08-15,00:05:43.000,228,10976742,14365,0,1723680342,13025.989457309995,40.38650964000408,53484.98300136001 2024-08-15,00:05:44.000,228,10976737,14325,0,1723680343,13025.91535789999,40.33716573000129,53484.843258960005 2024-08-15,00:05:45.000,228,10976733,14365,0,1723680344,13025.868203729995,40.33716573000129,53484.773387760004 2024-08-15,00:05:46.000,228,10976686,14205,0,1723680345,13025.84125849,40.407657030002156,53484.74543928001 2024-08-15,00:05:47.000,228,10976753,14565,0,1723680346,13025.827785869995,40.34421486000065,53484.675568080005 2024-08-15,00:05:48.000,228,10976647,14405,0,1723680347,13025.827785869995,40.34421486000065,53484.64063248 2024-08-15,00:05:49.000,228,10976698,14325,0,1723680348,13025.82104956,40.33716573000129,53484.64063248 2024-08-15,00:05:50.000,228,10976609,14565,0,1723680349,13025.75368645999,40.30896921000385,53484.49390296 2024-08-15,00:05:51.000,228,10976599,14485,0,1723680350,13025.79410431999,40.25962530000106,53484.46595448 2024-08-15,00:05:52.000,228,10976687,14405,0,1723680351,13025.767159079995,40.29487094999786,53484.36114768001 2024-08-15,00:05:53.000,228,10976580,14405,0,1723680352,13025.69979598,40.27372355999978,53484.30525072 2024-08-15,00:05:54.000,228,10976714,14485,0,1723680353,13025.666114429994,40.30896921000385,53484.26332800001 2024-08-15,00:05:55.000,228,10976626,14365,0,1723680354,13025.67958705,40.31601834000321,53484.26332800001 2024-08-15,00:05:56.000,228,10976685,14365,0,1723680355,13025.639169189999,40.2878218199985,53484.123585600006 2024-08-15,00:05:57.000,228,10976597,14325,0,1723680356,13025.666114429994,40.32306747000257,53484.11659848001 2024-08-15,00:05:58.000,228,10976636,14845,0,1723680357,13025.578542399999,40.32306747000257,53484.03974016 2024-08-15,00:05:59.000,228,10976683,14325,0,1723680358,13025.538124539999,40.31601834000321,53484.03275304 2024-08-15,00:06:00.000,228,10976638,14325,0,1723680359,13025.484234059993,40.30896921000385,53483.9838432 2024-08-15,00:06:01.000,228,10976656,14205,0,1723680360,13025.504442989994,40.25962530000106,53483.86506216 2024-08-15,00:06:02.000,228,10976606,14365,0,1723680361,13025.457288819998,40.30896921000385,53483.87204928 2024-08-15,00:06:03.000,228,10976612,14445,0,1723680362,13025.457288819998,40.32306747000257,53483.86506216 2024-08-15,00:06:04.000,228,10976643,14605,0,1723680363,13025.443816199993,40.2878218199985,53483.80217808 2024-08-15,00:06:05.000,228,10976709,14565,0,1723680364,13025.403398339993,40.27372355999978,53483.69737128 2024-08-15,00:06:06.000,228,10976575,14485,0,1723680365,13025.349507860003,40.30192008000449,53483.739294000006 2024-08-15,00:06:07.000,228,10976681,14445,0,1723680366,13025.315826309998,40.38650964000408,53483.6344872 2024-08-15,00:06:08.000,228,10976575,14485,0,1723680367,13025.376453099998,40.245527040002344,53483.61352584001 2024-08-15,00:06:09.000,228,10976645,14205,0,1723680368,13025.302353689993,40.34421486000065,53483.54365464001 2024-08-15,00:06:10.000,228,10976689,14365,0,1723680369,13025.302353689993,40.358313119999366,53483.59256448001 2024-08-15,00:06:11.000,228,10976688,14525,0,1723680370,13025.268672140002,40.365362249998725,53483.52269328001 2024-08-15,00:06:12.000,228,10976639,14525,0,1723680371,13025.234990589997,40.39355877000344,53483.46679632 2024-08-15,00:06:13.000,228,10976562,14565,0,1723680372,13025.208045350002,40.372411379998084,53483.36198952 2024-08-15,00:06:14.000,228,10976736,14445,0,1723680373,13025.140682249992,40.37946051000472,53483.36198952 2024-08-15,00:06:15.000,228,10976602,14325,0,1723680374,13025.133945939997,40.42880442000023,53483.31307968 2024-08-15,00:06:16.000,228,10976600,14325,0,1723680375,13025.100264389992,40.37946051000472,53483.31307968 2024-08-15,00:06:17.000,228,10976595,14445,0,1723680376,13025.086791770002,40.421755290000874,53483.31307968 2024-08-15,00:06:18.000,228,10976662,14485,0,1723680377,13025.019428669992,40.414706160001515,53483.334041040005 2024-08-15,00:06:19.000,228,10976604,14605,0,1723680378,13025.026164980001,40.358313119999366,53483.285131200006 2024-08-15,00:06:20.000,228,10976635,14445,0,1723680379,13025.012692359996,40.407657030002156,53483.27115696 2024-08-15,00:06:21.000,228,10976581,14565,0,1723680380,13025.019428669992,40.43585354999959,53483.22224712 2024-08-15,00:06:22.000,228,10976697,14645,0,1723680381,13024.992483429996,40.414706160001515,53483.22923424001 2024-08-15,00:06:23.000,228,10976646,14285,0,1723680382,13024.925120330001,40.42880442000023,53483.22923424001 2024-08-15,00:06:24.000,228,10976623,14565,0,1723680383,13024.931856639996,40.44995180999831,53483.20827288001 2024-08-15,00:06:25.000,228,10976655,14525,0,1723680384,13024.9049114,40.471099200003664,53483.17333728 2024-08-15,00:06:26.000,228,10976650,14565,0,1723680385,13024.877966159991,40.49224659000174,53483.1453888 2024-08-15,00:06:27.000,228,10976645,14365,0,1723680386,13024.82407568,40.47814833000302,53483.117440320006 2024-08-15,00:06:28.000,228,10976656,14365,0,1723680387,13024.80386675,40.43585354999959,53483.06154336001 2024-08-15,00:06:29.000,228,10976698,14445,0,1723680388,13024.69608578999,40.48519746000238,53483.10346608 2024-08-15,00:06:30.000,228,10976664,14445,0,1723680389,13024.648931619995,40.464050070004305,53483.047569120004 2024-08-15,00:06:31.000,228,10976627,14365,0,1723680390,13024.60177745,40.471099200003664,53482.99167216001 2024-08-15,00:06:32.000,228,10976685,14485,0,1723680391,13024.54115066,40.49224659000174,53483.08250472 2024-08-15,00:06:33.000,228,10976673,14365,0,1723680392,13024.467051249994,40.471099200003664,53483.08949184001 2024-08-15,00:06:34.000,228,10976646,14245,0,1723680393,13024.45357862999,40.50634485000046,53483.047569120004 2024-08-15,00:06:35.000,228,10976637,14605,0,1723680394,13024.332325049989,40.52749223999854,53482.97769792 2024-08-15,00:06:36.000,228,10976661,14405,0,1723680395,13024.312116119989,40.590934410000045,53483.01962064001 2024-08-15,00:06:37.000,228,10976626,14245,0,1723680396,13024.298643499998,40.590934410000045,53482.99167216001 2024-08-15,00:06:38.000,228,10976630,14365,0,1723680397,13024.264961949993,40.61913093000476,53483.01263352 2024-08-15,00:06:39.000,228,10976649,14525,0,1723680398,13024.217807779998,40.597983539999404,53482.97769792 2024-08-15,00:06:40.000,228,10976685,14205,0,1723680399,13024.197598849998,40.68257309999899,53483.02660776 2024-08-15,00:06:41.000,228,10976625,14285,0,1723680400,13024.251489329989,40.68962222999835,53482.96372368 2024-08-15,00:06:42.000,228,10976667,14165,0,1723680401,13024.231280399988,40.68257309999899,53482.92180096001 2024-08-15,00:06:43.000,228,10976636,14525,0,1723680402,13024.258225639998,40.73896614000114,53482.88686536 2024-08-15,00:06:44.000,228,10976686,14565,0,1723680403,13024.204335159993,40.80240831000265,53482.97071080001 2024-08-15,00:06:45.000,228,10976642,14565,0,1723680404,13024.238016709998,40.78126092000457,53482.91481384 2024-08-15,00:06:46.000,228,10976628,14445,0,1723680405,13024.204335159993,40.80240831000265,53482.96372368 2024-08-15,00:06:47.000,228,10976599,14365,0,1723680406,13024.170653609988,40.80945744000201,53482.97071080001 2024-08-15,00:06:48.000,228,10976695,14245,0,1723680407,13024.143708369993,40.78831005000393,53482.900839600006 2024-08-15,00:06:49.000,228,10976609,14445,0,1723680408,13024.123499439993,40.83765395999944,53482.87289112001 2024-08-15,00:06:50.000,228,10976665,14205,0,1723680409,13024.056136339997,40.83765395999944,53482.91481384 2024-08-15,00:06:51.000,228,10976641,14325,0,1723680410,13024.008982170002,40.823555700000725,53482.95673656 2024-08-15,00:06:52.000,228,10976583,14405,0,1723680411,13024.015718479997,40.83765395999944,53482.97071080001 2024-08-15,00:06:53.000,228,10976625,14645,0,1723680412,13023.955091689997,40.83765395999944,53482.91481384 2024-08-15,00:06:54.000,228,10976621,14525,0,1723680413,13023.948355380002,40.8447030899988,53482.949749440006 2024-08-15,00:06:55.000,228,10976653,14485,0,1723680414,13023.894464899997,40.879948740002874,53482.88686536 2024-08-15,00:06:56.000,228,10976632,14245,0,1723680415,13023.847310730001,40.83765395999944,53482.900839600006 2024-08-15,00:06:57.000,228,10976667,14485,0,1723680416,13023.867519660002,40.88699787000223,53482.900839600006 2024-08-15,00:06:58.000,228,10976642,14165,0,1723680417,13023.840574419992,40.83765395999944,53482.830968400005 2024-08-15,00:06:59.000,228,10976599,14325,0,1723680418,13023.753002389996,40.88699787000223,53482.830968400005 2024-08-15,00:07:00.000,228,10976599,14325,0,1723680419,13023.759738699991,40.8447030899988,53482.865904 2024-08-15,00:07:01.000,228,10976641,14365,0,1723680420,13023.692375599996,40.88699787000223,53482.85192976001 2024-08-15,00:07:02.000,228,10976661,14325,0,1723680421,13023.712584529996,40.88699787000223,53482.83795552 2024-08-15,00:07:03.000,228,10976596,14525,0,1723680422,13023.699111909991,40.94339091000438,53482.85192976001 2024-08-15,00:07:04.000,228,10976632,14285,0,1723680423,13023.651957739996,40.95044004000374,53482.830968400005 2024-08-15,00:07:05.000,228,10976564,14565,0,1723680424,13023.61827618999,40.96453830000246,53482.81699416 2024-08-15,00:07:06.000,228,10976582,14005,0,1723680425,13023.611539879996,40.98568569000054,53482.77507144001 2024-08-15,00:07:07.000,228,10976580,14325,0,1723680426,13023.60480357,40.992734819999896,53482.7960328 2024-08-15,00:07:08.000,228,10976591,14285,0,1723680427,13023.591330949996,40.98568569000054,53482.75411008001 2024-08-15,00:07:09.000,228,10976663,14485,0,1723680428,13023.56438571,40.97158743000182,53482.761097200004 2024-08-15,00:07:10.000,228,10976698,14285,0,1723680429,13023.591330949996,41.006833079998614,53482.782058560006 2024-08-15,00:07:11.000,228,10976722,14325,0,1723680430,13023.571122019996,41.049127860002045,53482.7960328 2024-08-15,00:07:12.000,228,10976584,14045,0,1723680431,13023.591330949996,41.049127860002045,53482.733148720006 2024-08-15,00:07:13.000,228,10976640,14645,0,1723680432,13023.6250125,41.056176990001404,53482.65629040001 2024-08-15,00:07:14.000,228,10976645,14285,0,1723680433,13023.61827618999,41.06322612000076,53482.663277520005 2024-08-15,00:07:15.000,228,10976612,14405,0,1723680434,13023.59806725999,41.049127860002045,53482.64231616 2024-08-15,00:07:16.000,228,10976634,14205,0,1723680435,13023.64522143,41.08437350999884,53482.60039344 2024-08-15,00:07:17.000,228,10976629,14205,0,1723680436,13023.658694049991,41.06322612000076,53482.6213548 2024-08-15,00:07:18.000,228,10976613,14645,0,1723680437,13023.753002389996,41.07732437999948,53482.5514836 2024-08-15,00:07:19.000,228,10976569,14205,0,1723680438,13023.779947629992,41.0914226399982,53482.53052224 2024-08-15,00:07:20.000,228,10976640,14325,0,1723680439,13023.793420249996,41.098471770004835,53482.593406320004 2024-08-15,00:07:21.000,228,10976603,14605,0,1723680440,13023.786683940001,41.02798047000397,53482.55847072001 2024-08-15,00:07:22.000,228,10976662,14485,0,1723680441,13023.867519660002,41.07027525000012,53482.58641920001 2024-08-15,00:07:23.000,228,10976607,14405,0,1723680442,13023.820365489992,41.11257003000355,53482.57943208 2024-08-15,00:07:24.000,228,10976600,14365,0,1723680443,13023.867519660002,41.0914226399982,53482.614367680006 2024-08-15,00:07:25.000,228,10976656,14165,0,1723680444,13023.921410139992,41.098471770004835,53482.64231616 2024-08-15,00:07:26.000,228,10976600,14405,0,1723680445,13023.887728590002,41.11257003000355,53482.6213548 2024-08-15,00:07:27.000,228,10976579,14085,0,1723680446,13023.887728590002,41.098471770004835,53482.63532904001 2024-08-15,00:07:28.000,228,10976696,14365,0,1723680447,13023.934882759997,41.105520900004194,53482.62834192 2024-08-15,00:07:29.000,228,10976570,14445,0,1723680448,13023.901201209992,41.13371742000163,53482.57244496 2024-08-15,00:07:30.000,228,10976676,14445,0,1723680449,13023.894464899997,41.14076655000099,53482.50956088 2024-08-15,00:07:31.000,228,10976645,14365,0,1723680450,13023.921410139992,41.105520900004194,53482.55847072001 2024-08-15,00:07:32.000,228,10976638,14365,0,1723680451,13023.961827999992,41.11961916000291,53482.53750936001 2024-08-15,00:07:33.000,228,10976567,14165,0,1723680452,13023.975300619997,41.11961916000291,53482.57244496 2024-08-15,00:07:34.000,228,10976559,14285,0,1723680453,13023.975300619997,41.11961916000291,53482.57943208 2024-08-15,00:07:35.000,228,10976684,14445,0,1723680454,13024.008982170002,41.105520900004194,53482.5514836 2024-08-15,00:07:36.000,228,10976635,14445,0,1723680455,13024.035927409997,41.105520900004194,53482.5514836 2024-08-15,00:07:37.000,228,10976622,14205,0,1723680456,13024.056136339997,41.15486480999971,53482.51654800001 2024-08-15,00:07:38.000,228,10976617,14325,0,1723680457,13024.089817890002,41.11257003000355,53482.544496480004 2024-08-15,00:07:39.000,228,10976643,14405,0,1723680458,13024.136972059998,41.19011046000378,53482.51654800001 2024-08-15,00:07:40.000,228,10976675,14405,0,1723680459,13024.204335159993,41.12666829000227,53482.52353512 2024-08-15,00:07:41.000,228,10976580,14245,0,1723680460,13024.217807779998,41.14076655000099,53482.5514836 2024-08-15,00:07:42.000,228,10976543,14205,0,1723680461,13024.278434569998,41.19011046000378,53482.495586640005 2024-08-15,00:07:43.000,228,10976609,14365,0,1723680462,13024.352533979989,41.18306133000442,53482.48859952001 2024-08-15,00:07:44.000,228,10976642,14325,0,1723680463,13024.332325049989,41.19011046000378,53482.544496480004 2024-08-15,00:07:45.000,228,10976695,14485,0,1723680464,13024.419897079999,41.2042087200025,53482.60039344 2024-08-15,00:07:46.000,228,10976588,14125,0,1723680465,13024.399688149999,41.225356110000575,53482.57244496 2024-08-15,00:07:47.000,228,10976670,14365,0,1723680466,13024.49399648999,41.218306980001216,53482.565457840006 2024-08-15,00:07:48.000,228,10976624,14165,0,1723680467,13024.52094173,41.176012199997786,53482.67026464 2024-08-15,00:07:49.000,228,10976592,14605,0,1723680468,13024.59504113999,41.15486480999971,53482.65629040001 2024-08-15,00:07:50.000,228,10976671,14405,0,1723680469,13024.60177745,41.19715959000314,53482.663277520005 2024-08-15,00:07:51.000,228,10976611,14485,0,1723680470,13024.669140549995,41.14076655000099,53482.663277520005 2024-08-15,00:07:52.000,228,10976584,14365,0,1723680471,13024.729767339995,41.15486480999971,53482.691226 2024-08-15,00:07:53.000,228,10976624,14245,0,1723680472,13024.709558409995,41.11257003000355,53482.67026464 2024-08-15,00:07:54.000,228,10976602,14365,0,1723680473,13024.78365782,41.15486480999971,53482.64930328 2024-08-15,00:07:55.000,228,10976651,14405,0,1723680474,13024.83754829999,41.18306133000442,53482.6213548 2024-08-15,00:07:56.000,228,10976615,14325,0,1723680475,13024.925120330001,41.21125785000186,53482.60738056001 2024-08-15,00:07:57.000,228,10976619,14285,0,1723680476,13024.945329260001,41.21125785000186,53482.64930328 2024-08-15,00:07:58.000,228,10976674,14525,0,1723680477,13024.965538190001,41.274700020003365,53482.65629040001 2024-08-15,00:07:59.000,228,10976615,14525,0,1723680478,13025.032901289997,41.267650890004006,53482.58641920001 2024-08-15,00:08:00.000,228,10976603,14565,0,1723680479,13025.093528079997,41.32404392999888,53482.64930328 2024-08-15,00:08:01.000,228,10976723,14365,0,1723680480,13025.120473319992,41.35224045000359,53482.64930328 2024-08-15,00:08:02.000,228,10976659,14285,0,1723680481,13025.174363799997,41.37338784000167,53482.712187360004 2024-08-15,00:08:03.000,228,10976551,14165,0,1723680482,13025.174363799997,41.408633489998465,53482.67026464 2024-08-15,00:08:04.000,228,10976632,14645,0,1723680483,13025.174363799997,41.415682619997824,53482.68423888001 2024-08-15,00:08:05.000,228,10976642,14405,0,1723680484,13025.261935829993,41.38043697000103,53482.77507144001 2024-08-15,00:08:06.000,228,10976616,14445,0,1723680485,13025.275408449997,41.39453522999975,53482.78904568 2024-08-15,00:08:07.000,228,10976674,14205,0,1723680486,13025.248463210002,41.450928270001896,53482.74712296 2024-08-15,00:08:08.000,228,10976513,14445,0,1723680487,13025.282144759993,41.43683001000318,53482.782058560006 2024-08-15,00:08:09.000,228,10976604,14325,0,1723680488,13025.342771549993,41.49322304999805,53482.75411008001 2024-08-15,00:08:10.000,228,10976583,14525,0,1723680489,13025.349507860003,41.47207565999997,53482.67725176 2024-08-15,00:08:11.000,228,10976646,14565,0,1723680490,13025.329298930003,41.47207565999997,53482.69821312 2024-08-15,00:08:12.000,228,10976571,14405,0,1723680491,13025.342771549993,41.507321310004045,53482.691226 2024-08-15,00:08:13.000,228,10976572,14445,0,1723680492,13025.275408449997,41.53551783000148,53482.712187360004 2024-08-15,00:08:14.000,228,10976547,14525,0,1723680493,13025.315826309998,41.450928270001896,53482.77507144001 2024-08-15,00:08:15.000,228,10976563,14485,0,1723680494,13025.268672140002,41.47207565999997,53482.83795552 2024-08-15,00:08:16.000,228,10976607,14525,0,1723680495,13025.181100109992,41.39453522999975,53482.7960328 2024-08-15,00:08:17.000,228,10976610,14485,0,1723680496,13025.275408449997,41.49322304999805,53482.72616160001 2024-08-15,00:08:18.000,228,10976474,14605,0,1723680497,13025.201309039992,41.450928270001896,53482.691226 2024-08-15,00:08:19.000,228,10976741,14605,0,1723680498,13025.133945939997,41.457977400001255,53482.81699416 2024-08-15,00:08:20.000,228,10976581,14445,0,1723680499,13025.133945939997,41.52846870000212,53482.92180096001 2024-08-15,00:08:21.000,228,10976661,14245,0,1723680500,13025.160891179992,41.514370440003404,53482.761097200004 2024-08-15,00:08:22.000,228,10976743,14325,0,1723680501,13025.160891179992,41.52846870000212,53482.71917448 2024-08-15,00:08:23.000,228,10976639,14765,0,1723680502,13025.080055459992,41.507321310004045,53482.663277520005 2024-08-15,00:08:24.000,228,10976682,14485,0,1723680503,13025.194572729997,41.61305826000171,53482.71917448 2024-08-15,00:08:25.000,228,10976641,14565,0,1723680504,13025.187836420002,41.62010739000107,53482.72616160001 2024-08-15,00:08:26.000,228,10976539,14485,0,1723680505,13025.181100109992,41.641254779999144,53482.65629040001 2024-08-15,00:08:27.000,228,10976604,14565,0,1723680506,13025.234990589997,41.66945130000386,53482.75411008001 2024-08-15,00:08:28.000,228,10976697,14445,0,1723680507,13025.248463210002,41.66945130000386,53482.712187360004 2024-08-15,00:08:29.000,228,10976686,14445,0,1723680508,13025.315826309998,41.65535303999786,53482.761097200004 2024-08-15,00:08:30.000,228,10976662,14565,0,1723680509,13025.336035239998,41.65535303999786,53482.782058560006 2024-08-15,00:08:31.000,228,10976645,14525,0,1723680510,13025.336035239998,41.72584433999873,53482.81000704 2024-08-15,00:08:32.000,228,10976668,14645,0,1723680511,13025.396662029998,41.72584433999873,53482.89385248001 2024-08-15,00:08:33.000,228,10976574,14205,0,1723680512,13025.329298930003,41.71174608000001,53482.81000704 2024-08-15,00:08:34.000,228,10976592,14765,0,1723680513,13025.376453099998,41.75404086000344,53482.82398128001 2024-08-15,00:08:35.000,228,10976557,14445,0,1723680514,13025.336035239998,41.76813912000216,53482.85192976001 2024-08-15,00:08:36.000,228,10976701,14445,0,1723680515,13025.342771549993,41.71879520999937,53482.87289112001 2024-08-15,00:08:37.000,228,10976578,14325,0,1723680516,13025.322562619993,41.7610899900028,53482.92180096001 2024-08-15,00:08:38.000,228,10976712,14565,0,1723680517,13025.282144759993,41.82453216000431,53482.90782672 2024-08-15,00:08:39.000,228,10976710,14525,0,1723680518,13025.309090000002,41.76813912000216,53482.928788080004 2024-08-15,00:08:40.000,228,10976590,14765,0,1723680519,13025.275408449997,41.7963356399996,53482.92180096001 2024-08-15,00:08:41.000,228,10976567,14525,0,1723680520,13025.282144759993,41.80338476999896,53482.94276232001 2024-08-15,00:08:42.000,228,10976717,14325,0,1723680521,13025.261935829993,41.852728680001746,53483.02660776 2024-08-15,00:08:43.000,228,10976513,14525,0,1723680522,13025.268672140002,41.83158129000367,53482.900839600006 2024-08-15,00:08:44.000,228,10976644,14325,0,1723680523,13025.261935829993,41.859777810001106,53483.047569120004 2024-08-15,00:08:45.000,228,10976657,14325,0,1723680524,13025.228254280002,41.859777810001106,53482.89385248001 2024-08-15,00:08:46.000,228,10976624,14605,0,1723680525,13025.160891179992,41.82453216000431,53482.928788080004 2024-08-15,00:08:47.000,228,10976648,14485,0,1723680526,13025.187836420002,41.80338476999896,53482.94276232001 2024-08-15,00:08:48.000,228,10976645,14485,0,1723680527,13025.208045350002,41.84567955000239,53482.94276232001 2024-08-15,00:08:49.000,228,10976539,14645,0,1723680528,13025.147418560002,41.88092519999918,53483.03359488 2024-08-15,00:08:50.000,228,10976618,14245,0,1723680529,13025.174363799997,41.902072590004536,53483.11045320001 2024-08-15,00:08:51.000,228,10976579,14445,0,1723680530,13025.181100109992,41.909121720003895,53483.01962064001 2024-08-15,00:08:52.000,228,10976627,14605,0,1723680531,13025.214781659997,41.873876069999824,53483.03359488 2024-08-15,00:08:53.000,228,10976611,14565,0,1723680532,13025.194572729997,41.8950234599979,53483.06154336001 2024-08-15,00:08:54.000,228,10976646,14525,0,1723680533,13025.201309039992,41.902072590004536,53483.117440320006 2024-08-15,00:08:55.000,228,10976623,14405,0,1723680534,13025.214781659997,41.909121720003895,53483.096478960004 2024-08-15,00:08:56.000,228,10976724,14485,0,1723680535,13025.214781659997,41.8950234599979,53483.10346608 2024-08-15,00:08:57.000,228,10976685,14605,0,1723680536,13025.295617379998,41.96551475999877,53483.08250472 2024-08-15,00:08:58.000,228,10976640,14405,0,1723680537,13025.241726899992,41.97256388999813,53483.15936304001 2024-08-15,00:08:59.000,228,10976640,14445,0,1723680538,13025.282144759993,41.98666215000412,53483.01263352 2024-08-15,00:09:00.000,228,10976617,14725,0,1723680539,13025.329298930003,42.00076041000284,53483.096478960004 2024-08-15,00:09:01.000,228,10976584,14405,0,1723680540,13025.329298930003,42.00076041000284,53483.096478960004 2024-08-15,00:09:02.000,228,10976686,14725,0,1723680541,13025.336035239998,41.99371128000348,53483.08250472 2024-08-15,00:09:03.000,228,10976624,14525,0,1723680542,13025.356244169998,42.050104319998354,53483.22224712 2024-08-15,00:09:04.000,228,10976644,14525,0,1723680543,13025.430343579988,42.06420258000435,53483.215260000004 2024-08-15,00:09:05.000,228,10976585,14525,0,1723680544,13025.396662029998,42.01485867000156,53483.25718272001 2024-08-15,00:09:06.000,228,10976694,14525,0,1723680545,13025.383189409993,41.95846562999941,53483.236221360006 2024-08-15,00:09:07.000,228,10976670,14565,0,1723680546,13025.342771549993,42.01485867000156,53483.29211832 2024-08-15,00:09:08.000,228,10976564,14645,0,1723680547,13025.376453099998,42.02190780000092,53483.29211832 2024-08-15,00:09:09.000,228,10976691,14285,0,1723680548,13025.369716789988,41.99371128000348,53483.29910544 2024-08-15,00:09:10.000,228,10976633,14605,0,1723680549,13025.356244169998,42.01485867000156,53483.32705392001 2024-08-15,00:09:11.000,228,10976695,14405,0,1723680550,13025.349507860003,41.99371128000348,53483.34102816 2024-08-15,00:09:12.000,228,10976697,14725,0,1723680551,13025.315826309998,42.0078095400022,53483.31307968 2024-08-15,00:09:13.000,228,10976654,14325,0,1723680552,13025.288881070002,41.97961302000476,53483.31307968 2024-08-15,00:09:14.000,228,10976677,14645,0,1723680553,13025.221517969992,42.02190780000092,53483.285131200006 2024-08-15,00:09:15.000,228,10976601,14405,0,1723680554,13025.160891179992,42.02895693000028,53483.24320848 2024-08-15,00:09:16.000,228,10976647,14405,0,1723680555,13025.167627490002,41.99371128000348,53483.264169840004 2024-08-15,00:09:17.000,228,10976630,14805,0,1723680556,13025.100264389992,41.99371128000348,53483.29910544 2024-08-15,00:09:18.000,228,10976635,14565,0,1723680557,13025.086791770002,41.97961302000476,53483.27814408001 2024-08-15,00:09:19.000,228,10976656,14525,0,1723680558,13024.999219739992,42.02895693000028,53483.29211832 2024-08-15,00:09:20.000,228,10976709,14405,0,1723680559,13024.985747120001,41.97961302000476,53483.334041040005 2024-08-15,00:09:21.000,228,10976566,14605,0,1723680560,13024.958801879991,41.97256388999813,53483.27814408001 2024-08-15,00:09:22.000,228,10976644,14285,0,1723680561,13024.891438779996,41.93026911000197,53483.29910544 2024-08-15,00:09:23.000,228,10976594,14405,0,1723680562,13024.82407568,41.923219980002614,53483.3200668 2024-08-15,00:09:24.000,228,10976644,14525,0,1723680563,13024.83754829999,41.95141650000005,53483.25718272001 2024-08-15,00:09:25.000,228,10976562,14445,0,1723680564,13024.770185199995,41.93731824000133,53483.27814408001 2024-08-15,00:09:26.000,228,10976664,14445,0,1723680565,13024.73650364999,41.916170850003255,53483.3200668 2024-08-15,00:09:27.000,228,10976591,14565,0,1723680566,13024.71629471999,41.909121720003895,53483.29211832 2024-08-15,00:09:28.000,228,10976693,14325,0,1723680567,13024.628722689995,41.916170850003255,53483.20128576 2024-08-15,00:09:29.000,228,10976608,14405,0,1723680568,13024.59504113999,41.88092519999918,53483.19429864 2024-08-15,00:09:30.000,228,10976589,14685,0,1723680569,13024.60177745,41.909121720003895,53483.17333728 2024-08-15,00:09:32.000,228,10976650,14405,0,1723680571,13024.487260179994,41.88797432999854,53483.1453888 2024-08-15,00:09:33.000,228,10976562,14285,0,1723680572,13024.440106009999,41.923219980002614,53483.13840168001 2024-08-15,00:09:34.000,228,10976607,14645,0,1723680573,13024.446842319994,41.902072590004536,53483.117440320006 2024-08-15,00:09:35.000,228,10976635,14405,0,1723680574,13024.39295183999,41.866826940000465,53483.03359488 2024-08-15,00:09:36.000,228,10976640,14285,0,1723680575,13024.426633389994,41.902072590004536,53483.117440320006 2024-08-15,00:09:37.000,228,10976606,14285,0,1723680576,13024.386215529994,41.93731824000133,53483.13840168001 2024-08-15,00:09:38.000,228,10976589,14285,0,1723680577,13024.285170879994,41.95846562999941,53483.05455624 2024-08-15,00:09:39.000,228,10976630,14205,0,1723680578,13024.291907189989,41.923219980002614,53483.03359488 2024-08-15,00:09:40.000,228,10976629,14325,0,1723680579,13024.244753019993,41.94436737000069,53482.99167216001 2024-08-15,00:09:41.000,228,10976628,14405,0,1723680580,13024.224544089993,41.88797432999854,53482.97071080001 2024-08-15,00:09:42.000,228,10976653,14445,0,1723680581,13024.177389919998,41.909121720003895,53482.98468504 2024-08-15,00:09:43.000,228,10976585,14605,0,1723680582,13024.170653609988,41.866826940000465,53483.01263352 2024-08-15,00:09:44.000,228,10976682,14405,0,1723680583,13024.190862539988,41.873876069999824,53482.94276232001 2024-08-15,00:09:45.000,228,10976700,14525,0,1723680584,13024.136972059998,41.866826940000465,53482.865904 2024-08-15,00:09:46.000,228,10976584,14245,0,1723680585,13024.049400030002,41.84567955000239,53482.89385248001 2024-08-15,00:09:47.000,228,10976592,14525,0,1723680586,13024.029191100002,41.866826940000465,53482.91481384 2024-08-15,00:09:48.000,228,10976662,14645,0,1723680587,13023.995509549997,41.88092519999918,53482.81699416 2024-08-15,00:09:49.000,228,10976708,14365,0,1723680588,13023.975300619997,41.83863042000303,53482.88686536 2024-08-15,00:09:50.000,228,10976587,14485,0,1723680589,13023.901201209992,41.852728680001746,53482.89385248001 2024-08-15,00:09:51.000,228,10976629,14485,0,1723680590,13023.887728590002,41.88797432999854,53482.88686536 2024-08-15,00:09:52.000,228,10976522,14605,0,1723680591,13023.880992279992,41.83863042000303,53482.85192976001 2024-08-15,00:09:53.000,228,10976661,14205,0,1723680592,13023.806892870001,41.873876069999824,53482.78904568 2024-08-15,00:09:54.000,228,10976690,14205,0,1723680593,13023.766475010001,41.873876069999824,53482.84494264 2024-08-15,00:09:55.000,228,10976577,14565,0,1723680594,13023.726057150001,41.93026911000197,53482.78904568 2024-08-15,00:09:56.000,228,10976623,14285,0,1723680595,13023.658694049991,41.93731824000133,53482.74013584 2024-08-15,00:09:57.000,228,10976609,14325,0,1723680596,13023.60480357,41.923219980002614,53482.75411008001 2024-08-15,00:09:58.000,228,10976640,14285,0,1723680597,13023.571122019996,41.88797432999854,53482.733148720006 2024-08-15,00:09:59.000,228,10976586,14285,0,1723680598,13023.55764939999,41.8950234599979,53482.76808432 2024-08-15,00:10:00.000,228,10976599,14205,0,1723680599,13023.530704159995,41.95141650000005,53482.70520024001 2024-08-15,00:10:01.000,228,10976575,14485,0,1723680600,13023.52396785,41.95141650000005,53482.67026464 2024-08-15,00:10:02.000,228,10976594,14565,0,1723680601,13023.490286299995,41.93026911000197,53482.67725176 2024-08-15,00:10:03.000,228,10976693,14045,0,1723680602,13023.510495229995,41.95141650000005,53482.712187360004 2024-08-15,00:10:04.000,228,10976686,14525,0,1723680603,13023.510495229995,41.97961302000476,53482.68423888001 2024-08-15,00:10:05.000,228,10976710,14565,0,1723680604,13023.46334106,41.95846562999941,53482.64930328 2024-08-15,00:10:06.000,228,10976685,14405,0,1723680605,13023.470077369995,41.94436737000069,53482.69821312 2024-08-15,00:10:07.000,228,10976609,14365,0,1723680606,13023.490286299995,41.93026911000197,53482.691226 2024-08-15,00:10:08.000,228,10976686,14365,0,1723680607,13023.50375892,41.96551475999877,53482.67026464 2024-08-15,00:10:09.000,228,10976620,14405,0,1723680608,13023.43639581999,41.8950234599979,53482.67026464 2024-08-15,00:10:10.000,228,10976694,14205,0,1723680609,13023.40271427,41.902072590004536,53482.57943208 2024-08-15,00:10:11.000,228,10976635,14445,0,1723680610,13023.389241649995,41.902072590004536,53482.63532904001 2024-08-15,00:10:12.000,228,10976696,14645,0,1723680611,13023.40271427,41.93731824000133,53482.6213548 2024-08-15,00:10:13.000,228,10976615,14645,0,1723680612,13023.369032719995,41.93731824000133,53482.60738056001 2024-08-15,00:10:14.000,228,10976619,14645,0,1723680613,13023.34208748,41.95846562999941,53482.58641920001 2024-08-15,00:10:15.000,228,10976654,14485,0,1723680614,13023.31514223999,41.93026911000197,53482.50956088 2024-08-15,00:10:16.000,228,10976597,14565,0,1723680615,13023.31514223999,41.93731824000133,53482.55847072001 2024-08-15,00:10:17.000,228,10976683,14325,0,1723680616,13023.28146069,41.97961302000476,53482.544496480004 2024-08-15,00:10:18.000,228,10976589,14365,0,1723680617,13023.30166962,41.95846562999941,53482.57943208 2024-08-15,00:10:19.000,228,10976617,14565,0,1723680618,13023.267988069994,41.923219980002614,53482.4816124 2024-08-15,00:10:20.000,228,10976603,14365,0,1723680619,13023.241042829999,41.93026911000197,53482.47462528 2024-08-15,00:10:21.000,228,10976653,14405,0,1723680620,13023.200624969999,41.96551475999877,53482.45366392 2024-08-15,00:10:22.000,228,10976708,14405,0,1723680621,13023.166943419994,42.00076041000284,53482.51654800001 2024-08-15,00:10:23.000,228,10976585,14325,0,1723680622,13023.19388865999,42.00076041000284,53482.48859952001 2024-08-15,00:10:24.000,228,10976646,14325,0,1723680623,13023.187152349994,41.97256388999813,53482.52353512 2024-08-15,00:10:25.000,228,10976655,14565,0,1723680624,13023.200624969999,42.00076041000284,53482.51654800001 2024-08-15,00:10:26.000,228,10976610,14645,0,1723680625,13023.146734489994,41.97961302000476,53482.47462528 2024-08-15,00:10:27.000,228,10976568,14645,0,1723680626,13023.173679729989,41.93731824000133,53482.50257376 2024-08-15,00:10:28.000,228,10976684,14485,0,1723680627,13023.19388865999,41.95141650000005,53482.48859952001 2024-08-15,00:10:29.000,228,10976649,14525,0,1723680628,13023.220833899999,42.0078095400022,53482.495586640005 2024-08-15,00:10:30.000,228,10976647,14685,0,1723680629,13023.19388865999,42.02895693000028,53482.47462528 2024-08-15,00:10:31.000,228,10976622,14565,0,1723680630,13023.200624969999,41.98666215000412,53482.43270256 2024-08-15,00:10:32.000,228,10976685,14445,0,1723680631,13023.23430651999,42.036006059999636,53482.397766960006 2024-08-15,00:10:33.000,228,10976682,14645,0,1723680632,13023.21409758999,42.06420258000435,53482.45366392 2024-08-15,00:10:34.000,228,10976436,14525,0,1723680633,13023.180416039999,42.05715344999771,53482.36283136 2024-08-15,00:10:35.000,228,10976589,14525,0,1723680634,13023.25451544999,41.98666215000412,53482.33488288 2024-08-15,00:10:36.000,228,10976629,14525,0,1723680635,13023.247779139994,41.97961302000476,53482.40475408 2024-08-15,00:10:37.000,228,10976652,14605,0,1723680636,13023.26125176,42.1064973600005,53482.376805600004 2024-08-15,00:10:38.000,228,10976649,14565,0,1723680637,13023.25451544999,42.05715344999771,53482.376805600004 2024-08-15,00:10:39.000,228,10976545,14445,0,1723680638,13023.288196999994,42.092399100001785,53482.43968968001 2024-08-15,00:10:40.000,228,10976581,14565,0,1723680639,13023.31514223999,42.05715344999771,53482.446676800006 2024-08-15,00:10:41.000,228,10976573,14405,0,1723680640,13023.33535116999,42.043055189998995,53482.45366392 2024-08-15,00:10:42.000,228,10976577,14485,0,1723680641,13023.36229641,42.07830084000307,53482.34187 2024-08-15,00:10:43.000,228,10976740,14405,0,1723680642,13023.33535116999,42.148792140003934,53482.376805600004 2024-08-15,00:10:44.000,228,10976561,14485,0,1723680643,13023.389241649995,42.1064973600005,53482.50956088 2024-08-15,00:10:45.000,228,10976467,14845,0,1723680644,13023.328614859995,42.050104319998354,53482.43270256 2024-08-15,00:10:46.000,228,10976693,14885,0,1723680645,13023.34208748,42.11354648999986,53482.4117412 2024-08-15,00:10:47.000,228,10976574,14205,0,1723680646,13023.35556009999,42.12059561999922,53482.327895760005 2024-08-15,00:10:48.000,228,10976625,14205,0,1723680647,13023.4229232,42.092399100001785,53482.425715440004 2024-08-15,00:10:49.000,228,10976639,14525,0,1723680648,13023.409450579995,42.16289040000265,53482.46763816001 2024-08-15,00:10:50.000,228,10976625,14405,0,1723680649,13023.409450579995,42.16289040000265,53482.45366392 2024-08-15,00:10:51.000,228,10976684,14405,0,1723680650,13023.39597795999,42.1064973600005,53482.43968968001 2024-08-15,00:10:52.000,228,10976540,14365,0,1723680651,13023.40271427,42.092399100001785,53482.446676800006 2024-08-15,00:10:53.000,228,10976621,14405,0,1723680652,13023.43639581999,42.20518517999881,53482.55847072001 2024-08-15,00:10:54.000,228,10976585,14525,0,1723680653,13023.43639581999,42.20518517999881,53482.43270256 2024-08-15,00:10:55.000,228,10976635,14165,0,1723680654,13023.53744046999,42.19108692000009,53482.50956088 2024-08-15,00:10:56.000,228,10976568,14445,0,1723680655,13023.530704159995,42.16289040000265,53482.43968968001 2024-08-15,00:10:57.000,228,10976536,14445,0,1723680656,13023.51723153999,42.12059561999922,53482.41872832001 2024-08-15,00:10:58.000,228,10976590,14445,0,1723680657,13023.52396785,42.141743010004575,53482.4117412 2024-08-15,00:10:59.000,228,10976632,14765,0,1723680658,13023.51723153999,42.12764474999858,53482.29994728001 2024-08-15,00:11:00.000,228,10976656,14365,0,1723680659,13023.55764939999,42.13469387999794,53482.29994728001 2024-08-15,00:11:01.000,228,10976529,14365,0,1723680660,13023.591330949996,42.12764474999858,53482.35584424 2024-08-15,00:11:02.000,228,10976619,14285,0,1723680661,13023.59806725999,42.092399100001785,53482.36283136 2024-08-15,00:11:03.000,228,10976612,14405,0,1723680662,13023.651957739996,42.06420258000435,53482.3069344 2024-08-15,00:11:04.000,228,10976595,14405,0,1723680663,13023.66543036,42.099448230001144,53482.327895760005 2024-08-15,00:11:05.000,228,10976556,14365,0,1723680664,13023.678902979991,42.092399100001785,53482.36981848001 2024-08-15,00:11:06.000,228,10976544,14605,0,1723680665,13023.699111909991,42.02895693000028,53482.3069344 2024-08-15,00:11:07.000,228,10976634,14205,0,1723680666,13023.692375599996,42.02190780000092,53482.33488288 2024-08-15,00:11:08.000,228,10976606,14525,0,1723680667,13023.739529769991,42.02895693000028,53482.36283136 2024-08-15,00:11:09.000,228,10976571,14445,0,1723680668,13023.786683940001,42.02895693000028,53482.24405032 2024-08-15,00:11:10.000,228,10976619,14445,0,1723680669,13023.786683940001,41.99371128000348,53482.33488288 2024-08-15,00:11:11.000,228,10976727,14525,0,1723680670,13023.820365489992,42.01485867000156,53482.34187 2024-08-15,00:11:12.000,228,10976525,14445,0,1723680671,13023.867519660002,42.043055189998995,53482.29994728001 2024-08-15,00:11:13.000,228,10976599,14725,0,1723680672,13023.941619069992,42.05715344999771,53482.36981848001 2024-08-15,00:11:14.000,228,10976608,14205,0,1723680673,13023.982036929992,42.02190780000092,53482.446676800006 2024-08-15,00:11:15.000,228,10976662,14405,0,1723680674,13024.029191100002,42.043055189998995,53482.376805600004 2024-08-15,00:11:16.000,228,10976630,14725,0,1723680675,13024.056136339997,42.07125171000371,53482.50956088 2024-08-15,00:11:17.000,228,10976671,14605,0,1723680676,13024.130235750003,42.036006059999636,53482.53750936001 2024-08-15,00:11:18.000,228,10976706,14645,0,1723680677,13024.170653609988,42.02895693000028,53482.53052224 2024-08-15,00:11:19.000,228,10976593,14525,0,1723680678,13024.204335159993,42.02895693000028,53482.50956088 2024-08-15,00:11:20.000,228,10976616,14565,0,1723680679,13024.278434569998,42.050104319998354,53482.48859952001 2024-08-15,00:11:21.000,228,10976518,14325,0,1723680680,13024.39295183999,42.06420258000435,53482.53750936001 2024-08-15,00:11:22.000,228,10976568,14405,0,1723680681,13024.419897079999,42.050104319998354,53482.52353512 2024-08-15,00:11:23.000,228,10976540,14565,0,1723680682,13024.48052387,42.043055189998995,53482.53750936001 2024-08-15,00:11:24.000,228,10976687,14525,0,1723680683,13024.54115066,42.043055189998995,53482.50257376 2024-08-15,00:11:25.000,228,10976598,14365,0,1723680684,13024.56135959,42.0078095400022,53482.544496480004 2024-08-15,00:11:26.000,228,10976572,14405,0,1723680685,13024.66240424,42.00076041000284,53482.593406320004 2024-08-15,00:11:27.000,228,10976537,14565,0,1723680686,13024.71629471999,42.00076041000284,53482.691226 2024-08-15,00:11:28.000,228,10976616,14605,0,1723680687,13024.810603059996,41.95141650000005,53482.69821312 2024-08-15,00:11:29.000,228,10976637,14365,0,1723680688,13024.830811989996,41.97961302000476,53482.712187360004 2024-08-15,00:11:30.000,228,10976605,14645,0,1723680689,13024.965538190001,41.93731824000133,53482.76808432 2024-08-15,00:11:31.000,228,10976604,14365,0,1723680690,13025.012692359996,41.94436737000069,53482.74013584 2024-08-15,00:11:32.000,228,10976619,14725,0,1723680691,13025.154154869997,41.97256388999813,53482.76808432 2024-08-15,00:11:33.000,228,10976668,14525,0,1723680692,13025.241726899992,41.95141650000005,53482.82398128001 2024-08-15,00:11:34.000,228,10976699,14285,0,1723680693,13025.336035239998,42.02190780000092,53482.82398128001 2024-08-15,00:11:35.000,228,10976606,14365,0,1723680694,13025.430343579988,42.0078095400022,53482.900839600006 2024-08-15,00:11:36.000,228,10976649,14605,0,1723680695,13025.592015019989,42.02895693000028,53482.96372368 2024-08-15,00:11:37.000,228,10976659,14605,0,1723680696,13025.659378119999,42.036006059999636,53482.94276232001 2024-08-15,00:11:38.000,228,10976623,14685,0,1723680697,13025.74021384,42.092399100001785,53483.05455624 2024-08-15,00:11:39.000,228,10976662,14725,0,1723680698,13025.81431324999,42.141743010004575,53483.096478960004 2024-08-15,00:11:40.000,228,10976658,14205,0,1723680699,13025.83452217999,42.1064973600005,53483.0755176 2024-08-15,00:11:41.000,228,10976676,14445,0,1723680700,13025.87494003999,42.17698866000137,53483.05455624 2024-08-15,00:11:42.000,228,10976601,14565,0,1723680701,13025.96251207,42.2545290900016,53483.12442744 2024-08-15,00:11:43.000,228,10976576,14405,0,1723680702,13025.989457309995,42.261578220000956,53483.096478960004 2024-08-15,00:11:44.000,228,10976606,14365,0,1723680703,13026.04334779,42.30387300000439,53483.20827288001 2024-08-15,00:11:45.000,228,10976574,14525,0,1723680704,13026.06355672,42.310922130003746,53483.17333728 2024-08-15,00:11:46.000,228,10976667,14485,0,1723680705,13026.070293029996,42.317971260003105,53483.2501956 2024-08-15,00:11:47.000,228,10976592,14205,0,1723680706,13026.110710889996,42.42370821000077,53483.22923424001 2024-08-15,00:11:48.000,228,10976678,14365,0,1723680707,13026.164601370001,42.43075734000013,53483.25718272001 2024-08-15,00:11:49.000,228,10976611,14405,0,1723680708,13026.205019230001,42.45895386000484,53483.29211832 2024-08-15,00:11:50.000,228,10976586,14645,0,1723680709,13026.191546609996,42.451904729998205,53483.2501956 2024-08-15,00:11:51.000,228,10976545,14525,0,1723680710,13026.198282919991,42.48715038000228,53483.29910544 2024-08-15,00:11:52.000,228,10976555,14485,0,1723680711,13026.265646020001,42.543543420004426,53483.36897664 2024-08-15,00:11:53.000,228,10976644,14525,0,1723680712,13026.272382329997,42.5646908100025,53483.382950880005 2024-08-15,00:11:54.000,228,10976630,14285,0,1723680713,13026.238700779992,42.61403471999802,53483.37596376001 2024-08-15,00:11:55.000,228,10976630,14405,0,1723680714,13026.218491849992,42.57878907000122,53483.39692512001 2024-08-15,00:11:56.000,228,10976626,14325,0,1723680715,13026.231964469996,42.62813298000401,53483.452822080006 2024-08-15,00:11:57.000,228,10976606,14405,0,1723680716,13026.211755539996,42.684526019998884,53483.4598092 2024-08-15,00:11:58.000,228,10976653,14405,0,1723680717,13026.178073989991,42.677476889999525,53483.36198952 2024-08-15,00:11:59.000,228,10976637,14485,0,1723680718,13026.164601370001,42.63518211000337,53483.43884784 2024-08-15,00:12:00.000,228,10976595,14405,0,1723680719,13026.130919819996,42.7127225400036,53483.46679632 2024-08-15,00:12:01.000,228,10976615,14405,0,1723680720,13026.097238269991,42.74091906000103,53483.41089936 2024-08-15,00:12:02.000,228,10976668,14285,0,1723680721,13026.050084099996,42.77616470999783,53483.50871904 2024-08-15,00:12:03.000,228,10976593,14445,0,1723680722,13026.02313886,42.74796819000039,53483.41089936 2024-08-15,00:12:04.000,228,10976614,14325,0,1723680723,13025.97598468999,42.80436123000254,53483.4598092 2024-08-15,00:12:05.000,228,10976595,14365,0,1723680724,13025.908621589995,42.81845949000126,53483.42487360001 2024-08-15,00:12:06.000,228,10976625,14485,0,1723680725,13025.88167635,42.82550862000062,53483.48077056 2024-08-15,00:12:07.000,228,10976579,14365,0,1723680726,13025.81431324999,42.895999920001486,53483.42487360001 2024-08-15,00:12:08.000,228,10976685,14605,0,1723680727,13025.76042277,42.903049050000845,53483.4598092 2024-08-15,00:12:09.000,228,10976625,14285,0,1723680728,13025.625696569994,42.92419643999892,53483.50871904 2024-08-15,00:12:10.000,228,10976558,14565,0,1723680729,13025.578542399999,42.917147309999564,53483.52269328001 2024-08-15,00:12:11.000,228,10976655,14445,0,1723680730,13025.531388229989,42.959442090002995,53483.42487360001 2024-08-15,00:12:12.000,228,10976655,14405,0,1723680731,13025.416870959998,42.966491220002354,53483.5296804 2024-08-15,00:12:13.000,228,10976622,14445,0,1723680732,13025.295617379998,42.97354035000171,53483.52269328001 2024-08-15,00:12:14.000,228,10976609,14365,0,1723680733,13025.201309039992,42.98058948000107,53483.52269328001 2024-08-15,00:12:15.000,228,10976642,14525,0,1723680734,13025.120473319992,42.99468773999979,53483.50871904 2024-08-15,00:12:16.000,228,10976659,14405,0,1723680735,13024.972274499996,42.97354035000171,53483.5296804 2024-08-15,00:12:17.000,228,10976595,14605,0,1723680736,13024.918384019991,42.99468773999979,53483.53666752 2024-08-15,00:12:18.000,228,10976714,14405,0,1723680737,13024.790394129996,42.99468773999979,53483.5296804 2024-08-15,00:12:19.000,228,10976589,14725,0,1723680738,13024.68261317,42.966491220002354,53483.53666752 2024-08-15,00:12:20.000,228,10976580,14325,0,1723680739,13024.547886969995,42.93124556999828,53483.48775768 2024-08-15,00:12:21.000,228,10976634,14245,0,1723680740,13024.426633389994,42.903049050000845,53483.501731920005 2024-08-15,00:12:22.000,228,10976585,14205,0,1723680741,13024.291907189989,42.83255774999998,53483.48775768 2024-08-15,00:12:23.000,228,10976626,14605,0,1723680742,13024.157180989998,42.86075427000469,53483.47378344001 2024-08-15,00:12:24.000,228,10976668,14565,0,1723680743,13024.008982170002,42.846656009998696,53483.47378344001 2024-08-15,00:12:25.000,228,10976668,14445,0,1723680744,13023.887728590002,42.83960687999934,53483.41089936 2024-08-15,00:12:26.000,228,10976620,14405,0,1723680745,13023.786683940001,42.81845949000126,53483.37596376001 2024-08-15,00:12:27.000,228,10976615,14405,0,1723680746,13023.678902979991,42.8114103600019,53483.34801528 2024-08-15,00:12:28.000,228,10976587,14245,0,1723680747,13023.530704159995,42.79731210000318,53483.34102816 2024-08-15,00:12:29.000,228,10976595,14725,0,1723680748,13023.449868439995,42.81845949000126,53483.30609256001 2024-08-15,00:12:30.000,228,10976531,14445,0,1723680749,13023.34208748,42.80436123000254,53483.3200668 2024-08-15,00:12:31.000,228,10976632,14365,0,1723680750,13023.247779139994,42.719771670002956,53483.29910544 2024-08-15,00:12:32.000,228,10976667,14725,0,1723680751,13023.166943419994,42.726820800002315,53483.285131200006 2024-08-15,00:12:33.000,228,10976592,14565,0,1723680752,13023.059162459998,42.70567341000424,53483.18731152001 2024-08-15,00:12:34.000,228,10976616,14405,0,1723680753,13022.971590429988,42.733869930001674,53483.166350160005 2024-08-15,00:12:35.000,228,10976607,14485,0,1723680754,13022.870545780002,42.70567341000424,53483.15936304001 2024-08-15,00:12:36.000,228,10976706,14365,0,1723680755,13022.803182679992,42.60698558999866,53483.13141456 2024-08-15,00:12:37.000,228,10976610,14365,0,1723680756,13022.729083270002,42.59288732999994,53483.15936304001 2024-08-15,00:12:38.000,228,10976681,14325,0,1723680757,13022.607829690001,42.62813298000401,53483.096478960004 2024-08-15,00:12:39.000,228,10976636,14365,0,1723680758,13022.567411830001,42.60698558999866,53483.05455624 2024-08-15,00:12:40.000,228,10976635,14525,0,1723680759,13022.540466589991,42.53649428999779,53483.08250472 2024-08-15,00:12:41.000,228,10976618,14565,0,1723680760,13022.479839799991,42.57173994000186,53483.01962064001 2024-08-15,00:12:42.000,228,10976622,14285,0,1723680761,13022.452894559996,42.53649428999779,53482.97071080001 2024-08-15,00:12:43.000,228,10976646,14645,0,1723680762,13022.42594932,42.51534689999971,53482.879878240004 2024-08-15,00:12:44.000,228,10976591,14405,0,1723680763,13022.44615825,42.501248640000995,53482.900839600006 2024-08-15,00:12:45.000,228,10976596,14405,0,1723680764,13022.36532253,42.48715038000228,53482.85891688 2024-08-15,00:12:46.000,228,10976699,14565,0,1723680765,13022.32490467,42.43780646999949,53482.84494264 2024-08-15,00:12:47.000,228,10976621,14045,0,1723680766,13022.27775049999,42.45895386000484,53482.830968400005 2024-08-15,00:12:48.000,228,10976611,14405,0,1723680767,13022.25754156999,42.45895386000484,53482.82398128001 2024-08-15,00:12:49.000,228,10976697,14365,0,1723680768,13022.230596329995,42.451904729998205,53482.782058560006 2024-08-15,00:12:50.000,228,10976567,14565,0,1723680769,13022.17670584999,42.43075734000013,53482.77507144001 2024-08-15,00:12:51.000,228,10976649,14565,0,1723680770,13022.068924889994,42.45895386000484,53482.78904568 2024-08-15,00:12:52.000,228,10976605,14365,0,1723680771,13022.05545226999,42.40960995000205,53482.691226 2024-08-15,00:12:53.000,228,10976638,14205,0,1723680772,13022.01503440999,42.43075734000013,53482.80301992001 2024-08-15,00:12:54.000,228,10976628,14365,0,1723680773,13021.981352859999,42.43075734000013,53482.75411008001 2024-08-15,00:12:55.000,228,10976636,14365,0,1723680774,13021.927462379994,42.48715038000228,53482.74712296 2024-08-15,00:12:56.000,228,10976579,14645,0,1723680775,13021.907253449994,42.45895386000484,53482.65629040001 2024-08-15,00:12:57.000,228,10976648,14605,0,1723680776,13021.826417729993,42.508297770000354,53482.64930328 2024-08-15,00:12:58.000,228,10976618,14565,0,1723680777,13021.779263559998,42.47305212000356,53482.65629040001 2024-08-15,00:12:59.000,228,10976629,14485,0,1723680778,13021.738845699998,42.51534689999971,53482.58641920001 2024-08-15,00:13:00.000,228,10976602,14565,0,1723680779,13021.725373079993,42.52239602999907,53482.60039344 2024-08-15,00:13:01.000,228,10976569,14725,0,1723680780,13021.711900460003,42.501248640000995,53482.58641920001 2024-08-15,00:13:02.000,228,10976479,14485,0,1723680781,13021.671482600002,42.557641680003144,53482.57943208 2024-08-15,00:13:03.000,228,10976574,14445,0,1723680782,13021.604119499993,42.543543420004426,53482.51654800001 2024-08-15,00:13:04.000,228,10976583,14245,0,1723680783,13021.530020090002,42.557641680003144,53482.50257376 2024-08-15,00:13:05.000,228,10976598,14365,0,1723680784,13021.455920679997,42.670427760000166,53482.46065104 2024-08-15,00:13:06.000,228,10976585,14165,0,1723680785,13021.402030199992,42.61403471999802,53482.41872832001 2024-08-15,00:13:07.000,228,10976699,14365,0,1723680786,13021.388557580001,42.62813298000401,53482.4117412 2024-08-15,00:13:08.000,228,10976701,14685,0,1723680787,13021.287512930001,42.62108385000465,53482.39077984001 2024-08-15,00:13:09.000,228,10976763,14645,0,1723680788,13021.287512930001,42.62108385000465,53482.4117412 2024-08-15,00:13:10.000,228,10976517,14805,0,1723680789,13021.253831379996,42.677476889999525,53482.36981848001 2024-08-15,00:13:11.000,228,10976566,14525,0,1723680790,13021.233622449996,42.70567341000424,53482.376805600004 2024-08-15,00:13:12.000,228,10976712,14445,0,1723680791,13021.24709507,42.77616470999783,53482.25103744001 2024-08-15,00:13:13.000,228,10976724,14445,0,1723680792,13021.213413519996,42.719771670002956,53482.27199880001 2024-08-15,00:13:14.000,228,10976573,14485,0,1723680793,13021.280776619991,42.75501731999975,53482.21610184 2024-08-15,00:13:15.000,228,10976538,14405,0,1723680794,13021.24709507,42.81845949000126,53482.22308896001 2024-08-15,00:13:16.000,228,10976616,14525,0,1723680795,13021.22688614,42.86075427000469,53482.26501168 2024-08-15,00:13:17.000,228,10976586,14445,0,1723680796,13021.193204589996,42.81845949000126,53482.17417912 2024-08-15,00:13:18.000,228,10976667,14445,0,1723680797,13021.193204589996,42.86075427000469,53482.18815336 2024-08-15,00:13:19.000,228,10976614,14765,0,1723680798,13021.193204589996,42.853705139998056,53482.160204880005 2024-08-15,00:13:20.000,228,10976666,14525,0,1723680799,13021.213413519996,42.903049050000845,53482.13924352 2024-08-15,00:13:21.000,228,10976680,14565,0,1723680800,13021.12584149,42.910098180000205,53482.0274496 2024-08-15,00:13:22.000,228,10976647,14525,0,1723680801,13021.0652147,42.98058948000107,53482.14623064 2024-08-15,00:13:23.000,228,10976519,14645,0,1723680802,13020.92375219,42.853705139998056,53482.17417912 2024-08-15,00:13:24.000,228,10976762,14645,0,1723680803,13020.96417005,42.86780340000405,53482.06937232 2024-08-15,00:13:25.000,228,10976719,14405,0,1723680804,13020.8631254,42.966491220002354,53482.07635944 2024-08-15,00:13:26.000,228,10976629,14885,0,1723680805,13020.85638908999,43.07222817000002,53481.96456552001 2024-08-15,00:13:27.000,228,10976566,14405,0,1723680806,13020.789025989994,42.93124556999828,53481.96456552001 2024-08-15,00:13:28.000,228,10976669,14645,0,1723680807,13020.802498609999,42.92419643999892,53482.041423840004 2024-08-15,00:13:29.000,228,10976730,14525,0,1723680808,13020.735135509989,42.952392960003635,53481.88072008 2024-08-15,00:13:30.000,228,10976700,14525,0,1723680809,13020.634090859989,43.0228842600045,53481.90866856 2024-08-15,00:13:31.000,228,10976719,14725,0,1723680810,13020.533046209988,42.853705139998056,53481.84578448001 2024-08-15,00:13:32.000,228,10976601,14565,0,1723680811,13020.559991449998,42.853705139998056,53481.7130292 2024-08-15,00:13:33.000,228,10976376,14645,0,1723680812,13020.418528939997,43.07222817000002,53481.88072008 2024-08-15,00:13:34.000,228,10976654,14565,0,1723680813,13020.330956910002,42.93829470000492,53481.894694320006 2024-08-15,00:13:35.000,228,10976550,14285,0,1723680814,13020.216439639997,42.945343830004276,53481.84578448001 2024-08-15,00:13:36.000,228,10976391,14205,0,1723680815,13020.229912260002,42.98058948000107,53481.775913280006 2024-08-15,00:13:37.000,228,10976576,14445,0,1723680816,13020.155812849996,42.99468773999979,53481.88770720001 2024-08-15,00:13:38.000,228,10976529,14485,0,1723680817,13020.041295579991,42.966491220002354,53481.68508072 2024-08-15,00:13:39.000,228,10976638,14405,0,1723680818,13020.068240820001,42.98763861000043,53481.56629968 2024-08-15,00:13:40.000,228,10976537,14805,0,1723680819,13019.852678899995,42.966491220002354,53481.657132240005 2024-08-15,00:13:41.000,228,10976663,14365,0,1723680820,13019.852678899995,42.98058948000107,53481.67809360001 2024-08-15,00:13:42.000,228,10976613,14605,0,1723680821,13019.731425319995,43.04403165000258,53481.51738984 2024-08-15,00:13:43.000,228,10976615,14685,0,1723680822,13019.69774376999,43.0228842600045,53481.66411936 2024-08-15,00:13:44.000,228,10976653,14325,0,1723680823,13019.670798529994,42.959442090002995,53481.65014512001 2024-08-15,00:13:45.000,228,10976589,14245,0,1723680824,13019.589962809994,42.895999920001486,53481.5034156 2024-08-15,00:13:46.000,228,10976608,14805,0,1723680825,13019.59669911999,42.945343830004276,53481.60123528001 2024-08-15,00:13:47.000,228,10976594,14605,0,1723680826,13019.542808639999,42.92419643999892,53481.54533832 2024-08-15,00:13:48.000,228,10976619,14565,0,1723680827,13019.630380669994,42.945343830004276,53481.58027392001 2024-08-15,00:13:49.000,228,10976652,14365,0,1723680828,13019.495654469989,42.88895079000213,53481.489441360005 2024-08-15,00:13:50.000,228,10976582,14485,0,1723680829,13019.461972919999,42.87485253000341,53481.53136408001 2024-08-15,00:13:51.000,228,10976722,14325,0,1723680830,13019.461972919999,42.959442090002995,53481.40559592 2024-08-15,00:13:52.000,228,10976790,14525,0,1723680831,13019.448500299994,42.88190166000277,53481.45450576 2024-08-15,00:13:53.000,228,10976695,14565,0,1723680832,13019.374400889988,42.853705139998056,53481.46149288001 2024-08-15,00:13:54.000,228,10976655,14565,0,1723680833,13019.374400889988,42.87485253000341,53481.53136408001 2024-08-15,00:13:55.000,228,10976620,14405,0,1723680834,13019.273356240003,42.99468773999979,53481.40559592 2024-08-15,00:13:56.000,228,10976550,14805,0,1723680835,13019.185784209993,42.945343830004276,53481.40559592 2024-08-15,00:13:57.000,228,10976661,14205,0,1723680836,13019.084739559992,43.10042469000473,53481.29380200001 2024-08-15,00:13:58.000,228,10976703,14525,0,1723680837,13019.010640150002,43.14976860000024,53481.3986088 2024-08-15,00:13:59.000,228,10976635,14405,0,1723680838,13018.929804430001,43.04403165000258,53481.30078912 2024-08-15,00:14:00.000,228,10976628,14325,0,1723680839,13018.734451439996,43.086326429998735,53481.31476336001 2024-08-15,00:14:01.000,228,10976571,14525,0,1723680840,13018.64687941,43.16386685999896,53481.21694368001 2024-08-15,00:14:02.000,228,10976667,14205,0,1723680841,13018.471735349995,43.14976860000024,53481.23790504 2024-08-15,00:14:03.000,228,10976636,14205,0,1723680842,13018.40437225,43.23435815999983,53481.21694368001 2024-08-15,00:14:04.000,228,10976599,14485,0,1723680843,13018.276382359989,43.22730903000047,53481.21694368001 2024-08-15,00:14:05.000,228,10976620,14245,0,1723680844,13018.155128779988,43.22730903000047,53481.11213688 2024-08-15,00:14:06.000,228,10976654,14485,0,1723680845,13018.067556749993,43.26255468000454,53481.04226568 2024-08-15,00:14:07.000,228,10976700,14245,0,1723680846,13018.000193649998,43.28370207000262,53481.06322704 2024-08-15,00:14:08.000,228,10976711,15045,0,1723680847,13017.932830550002,43.29780033000134,53481.04226568 2024-08-15,00:14:09.000,228,10976596,14445,0,1723680848,13017.818313279997,43.29780033000134,53481.00733008001 2024-08-15,00:14:10.000,228,10976643,14405,0,1723680849,13017.724004939992,43.23435815999983,53480.95143312 2024-08-15,00:14:11.000,228,10976613,14405,0,1723680850,13017.690323390001,43.34009511000477,53480.90951040001 2024-08-15,00:14:12.000,228,10976576,14485,0,1723680851,13017.58927874,43.318947719999414,53480.867587680004 2024-08-15,00:14:13.000,228,10976648,14605,0,1723680852,13017.54212456999,43.368291630002204,53480.867587680004 2024-08-15,00:14:14.000,228,10976579,14325,0,1723680853,13017.454552539995,43.318947719999414,53480.78374224 2024-08-15,00:14:15.000,228,10976621,14405,0,1723680854,13017.38718944,43.354193370003486,53480.77675512 2024-08-15,00:14:16.000,228,10976636,14485,0,1723680855,13017.34003526999,43.34714424000413,53480.720858160006 2024-08-15,00:14:17.000,228,10976588,14485,0,1723680856,13017.24572693,43.38238989000092,53480.74181952001 2024-08-15,00:14:18.000,228,10976636,14525,0,1723680857,13017.212045379994,43.403537279999,53480.699896800004 2024-08-15,00:14:19.000,228,10976623,14405,0,1723680858,13017.17836382999,43.403537279999,53480.69290968001 2024-08-15,00:14:20.000,228,10976641,14245,0,1723680859,13017.023428699998,43.42468467000435,53480.650986960005 2024-08-15,00:14:21.000,228,10976597,14525,0,1723680860,13017.043637629999,43.41058640999836,53480.57412864001 2024-08-15,00:14:22.000,228,10976600,14605,0,1723680861,13016.956065599989,43.44583206000243,53480.56714152 2024-08-15,00:14:23.000,228,10976592,14325,0,1723680862,13016.855020950003,43.530421620002016,53480.61605136 2024-08-15,00:14:24.000,228,10976666,14405,0,1723680863,13016.780921539998,43.537470750001376,53480.553167280006 2024-08-15,00:14:25.000,228,10976591,14365,0,1723680864,13016.706822129992,43.495175969997945,53480.51124456 2024-08-15,00:14:26.000,228,10976715,14525,0,1723680865,13016.673140580002,43.544519880000735,53480.4902832 2024-08-15,00:14:27.000,228,10976607,14365,0,1723680866,13016.605777479992,43.544519880000735,53480.49727032 2024-08-15,00:14:28.000,228,10976648,14405,0,1723680867,13016.531678070001,43.60796205000224,53480.434386240006 2024-08-15,00:14:29.000,228,10976567,14565,0,1723680868,13016.457578659996,43.600912920002884,53480.44836048 2024-08-15,00:14:30.000,228,10976600,14285,0,1723680869,13016.383479249991,43.63615856999968,53480.385476400006 2024-08-15,00:14:31.000,228,10976639,14365,0,1723680870,13016.34306138999,43.65730595999776,53480.413424880004 2024-08-15,00:14:32.000,228,10976672,14565,0,1723680871,13016.28917091,43.593863790003525,53480.30163096 2024-08-15,00:14:33.000,228,10976594,14325,0,1723680872,13016.24201673999,43.6502568299984,53480.29464384 2024-08-15,00:14:34.000,228,10976648,14645,0,1723680873,13016.12749947,43.66435509000439,53480.266695360006 2024-08-15,00:14:35.000,228,10976663,14485,0,1723680874,13016.08034529999,43.69255161000183,53480.23175976 2024-08-15,00:14:36.000,228,10976661,14605,0,1723680875,13016.033191129995,43.69255161000183,53480.2806696 2024-08-15,00:14:37.000,228,10976626,14565,0,1723680876,13015.96582803,43.6502568299984,53480.30861808001 2024-08-15,00:14:38.000,228,10976638,14365,0,1723680877,13015.891728619994,43.63615856999968,53480.217785520006 2024-08-15,00:14:39.000,228,10976633,14725,0,1723680878,13015.858047069989,43.67845335000311,53480.217785520006 2024-08-15,00:14:40.000,228,10976677,14365,0,1723680879,13015.831101829994,43.713698999999906,53480.16188856 2024-08-15,00:14:41.000,228,10976647,14485,0,1723680880,13015.723320869998,43.67140422000375,53480.12695296 2024-08-15,00:14:42.000,228,10976620,14445,0,1723680881,13015.676166699988,43.69960074000119,53480.09201736001 2024-08-15,00:14:43.000,228,10976639,14605,0,1723680882,13015.642485149998,43.6150111800016,53480.1059916 2024-08-15,00:14:44.000,228,10976591,14565,0,1723680883,13015.588594669993,43.63615856999968,53480.06406888 2024-08-15,00:14:45.000,228,10976714,14485,0,1723680884,13015.554913120002,43.65730595999776,53479.980223440005 2024-08-15,00:14:46.000,228,10976681,14685,0,1723680885,13015.521231569997,43.69255161000183,53480.01515904 2024-08-15,00:14:47.000,228,10976626,14485,0,1723680886,13015.507758949992,43.713698999999906,53479.9662492 2024-08-15,00:14:48.000,228,10976657,14485,0,1723680887,13015.474077400002,43.74894465000398,53479.9662492 2024-08-15,00:14:49.000,228,10976614,14405,0,1723680888,13015.426923229992,43.770092040002055,53479.95926208 2024-08-15,00:14:50.000,228,10976650,14565,0,1723680889,13015.406714299992,43.763042910002696,53479.92432648001 2024-08-15,00:14:51.000,228,10976573,14405,0,1723680890,13015.393241680002,43.81238681999821,53479.95227496001 2024-08-15,00:14:52.000,228,10976604,14565,0,1723680891,13015.386505369992,43.819435950004845,53479.91733936 2024-08-15,00:14:53.000,228,10976658,14845,0,1723680892,13015.379769059997,43.889927249998436,53479.87541664001 2024-08-15,00:14:54.000,228,10976675,14645,0,1723680893,13015.346087509992,43.84763247000228,53479.84746816 2024-08-15,00:14:55.000,228,10976616,14245,0,1723680894,13015.386505369992,43.88287811999908,53479.84048104 2024-08-15,00:14:56.000,228,10976673,14205,0,1723680895,13015.379769059997,43.87582898999972,53479.83349392001 2024-08-15,00:14:57.000,228,10976636,14325,0,1723680896,13015.359560129997,43.88287811999908,53479.80554544001 2024-08-15,00:14:58.000,228,10976600,14525,0,1723680897,13015.393241680002,43.92517290000251,53479.80554544001 2024-08-15,00:14:59.000,228,10976626,14525,0,1723680898,13015.420186919997,43.92517290000251,53479.79855832 2024-08-15,00:15:00.000,228,10976584,14405,0,1723680899,13015.366296439992,43.92517290000251,53479.7217 2024-08-15,00:15:01.000,228,10976616,14365,0,1723680900,13015.346087509992,43.92517290000251,53479.714712880006 2024-08-15,00:15:02.000,228,10976655,14405,0,1723680901,13015.325878579992,43.889927249998436,53479.70073864 2024-08-15,00:15:03.000,228,10976595,14645,0,1723680902,13015.393241680002,43.96746767999866,53479.67279016 2024-08-15,00:15:04.000,228,10976586,14365,0,1723680903,13015.393241680002,43.97451680999802,53479.72868712 2024-08-15,00:15:05.000,228,10976714,14525,0,1723680904,13015.413450610002,43.98156594000466,53479.6518288 2024-08-15,00:15:06.000,228,10976625,14765,0,1723680905,13015.460604779997,44.02386072000081,53479.61689320001 2024-08-15,00:15:07.000,228,10976644,14605,0,1723680906,13015.406714299992,44.02386072000081,53479.65881592 2024-08-15,00:15:08.000,228,10976600,14205,0,1723680907,13015.474077400002,44.009762460002094,53479.61689320001 2024-08-15,00:15:09.000,228,10976616,14725,0,1723680908,13015.487550019992,44.129597669998475,53479.56798336001 2024-08-15,00:15:10.000,228,10976619,14725,0,1723680909,13015.474077400002,44.03795897999953,53479.547022000006 2024-08-15,00:15:11.000,228,10976608,14445,0,1723680910,13015.521231569997,44.06615550000424,53479.5819576 2024-08-15,00:15:12.000,228,10976671,14565,0,1723680911,13015.494286330002,44.11549940999976,53479.547022000006 2024-08-15,00:15:13.000,228,10976534,14565,0,1723680912,13015.527967879993,44.09435202000168,53479.62388032 2024-08-15,00:15:14.000,228,10976599,14365,0,1723680913,13015.561649429997,44.08730289000232,53479.6518288 2024-08-15,00:15:15.000,228,10976667,14445,0,1723680914,13015.541440499997,44.14369593000447,53479.60291896 2024-08-15,00:15:16.000,228,10976692,14645,0,1723680915,13015.669430389993,44.06615550000424,53479.60990608 2024-08-15,00:15:17.000,228,10976668,14645,0,1723680916,13015.588594669993,44.04500810999889,53479.53304776 2024-08-15,00:15:18.000,228,10976701,14365,0,1723680917,13015.649221459993,44.04500810999889,53479.55400912 2024-08-15,00:15:19.000,228,10976635,14565,0,1723680918,13015.642485149998,44.09435202000168,53479.547022000006 2024-08-15,00:15:20.000,228,10976603,14605,0,1723680919,13015.655957769988,44.08025376000296,53479.50509928 2024-08-15,00:15:21.000,228,10976761,14565,0,1723680920,13015.649221459993,44.235334620003414,53479.477150800005 2024-08-15,00:15:22.000,228,10976733,14605,0,1723680921,13015.669430389993,44.10140115000104,53479.56798336001 2024-08-15,00:15:23.000,228,10976707,14805,0,1723680922,13015.635748840003,44.1084502800004,53479.37234400001 2024-08-15,00:15:24.000,228,10976706,14525,0,1723680923,13015.703111939998,44.122548539999116,53479.379331120006 2024-08-15,00:15:25.000,228,10976615,14365,0,1723680924,13015.750266109993,44.15779419000319,53479.547022000006 2024-08-15,00:15:26.000,228,10976597,14165,0,1723680925,13015.676166699988,44.27058027000021,53479.5819576 2024-08-15,00:15:27.000,228,10976752,14525,0,1723680926,13015.615539910003,44.19303983999998,53479.55400912 2024-08-15,00:15:28.000,228,10976459,14405,0,1723680927,13015.635748840003,44.11549940999976,53479.39330536 2024-08-15,00:15:29.000,228,10976616,14605,0,1723680928,13015.662694079998,44.09435202000168,53479.43522808 2024-08-15,00:15:30.000,228,10976507,14445,0,1723680929,13015.689639319993,44.24943288000213,53479.574970480004 2024-08-15,00:15:31.000,228,10976610,14645,0,1723680930,13015.534704190002,44.25648201000149,53479.477150800005 2024-08-15,00:15:32.000,228,10976413,14525,0,1723680931,13015.561649429997,44.136646799997834,53479.45618944 2024-08-15,00:15:33.000,228,10976725,14605,0,1723680932,13015.480813709997,44.21418722999806,53479.547022000006 2024-08-15,00:15:34.000,228,10976778,14685,0,1723680933,13015.514495260002,44.24943288000213,53479.4422152 2024-08-15,00:15:35.000,228,10976591,14205,0,1723680934,13015.527967879993,44.24943288000213,53479.407279600004 2024-08-15,00:15:36.000,228,10976606,14405,0,1723680935,13015.440395849997,44.24238375000277,53479.41426672 2024-08-15,00:15:37.000,228,10976750,14565,0,1723680936,13015.339351199997,44.355169829999795,53479.50509928 2024-08-15,00:15:38.000,228,10976567,14565,0,1723680937,13015.420186919997,44.178941580001265,53479.428240960005 2024-08-15,00:15:39.000,228,10976568,14725,0,1723680938,13015.352823820002,44.24238375000277,53479.32343416 2024-08-15,00:15:40.000,228,10976706,14285,0,1723680939,13015.312405960001,44.25648201000149,53479.39330536 2024-08-15,00:15:41.000,228,10976683,14325,0,1723680940,13015.292197030001,44.33402244000172,53479.39330536 2024-08-15,00:15:42.000,228,10976556,14485,0,1723680941,13015.346087509992,44.27058027000021,53479.46317656 2024-08-15,00:15:43.000,228,10976566,14605,0,1723680942,13015.238306549996,44.36926808999851,53479.42125384001 2024-08-15,00:15:44.000,228,10976634,14685,0,1723680943,13015.157470829996,44.28467852999893,53479.40029248001 2024-08-15,00:15:45.000,228,10976649,14485,0,1723680944,13015.184416069991,44.31287505000364,53479.40029248001 2024-08-15,00:15:46.000,228,10976711,14365,0,1723680945,13015.143998209991,44.39041548000387,53479.33042128001 2024-08-15,00:15:47.000,228,10976584,14565,0,1723680946,13015.137261899996,44.32697331000236,53479.27452432 2024-08-15,00:15:48.000,228,10976635,14845,0,1723680947,13015.04968987,44.36926808999851,53479.40029248001 2024-08-15,00:15:49.000,228,10976718,14365,0,1723680948,13015.016008319995,44.37631721999787,53479.35138264001 2024-08-15,00:15:50.000,228,10976659,14445,0,1723680949,13014.94864522,44.397464610003226,53479.30247280001 2024-08-15,00:15:51.000,228,10976721,14565,0,1723680950,13014.92169997999,44.4186120000013,53479.24657584 2024-08-15,00:15:52.000,228,10976666,14765,0,1723680951,13014.894754739995,44.42566113000066,53479.27452432 2024-08-15,00:15:53.000,228,10976656,14485,0,1723680952,13014.82739164,44.4186120000013,53479.27452432 2024-08-15,00:15:54.000,228,10976688,14325,0,1723680953,13014.82739164,44.43271026000002,53479.34439552 2024-08-15,00:15:55.000,228,10976647,14405,0,1723680954,13014.733083299994,44.48910330000217,53479.2675372 2024-08-15,00:15:56.000,228,10976604,14565,0,1723680955,13014.76676485,44.4538576499981,53479.25356296001 2024-08-15,00:15:57.000,228,10976600,14645,0,1723680956,13014.658983889989,44.460906780004734,53479.22561448 2024-08-15,00:15:58.000,228,10976620,14365,0,1723680957,13014.632038649994,44.49615243000153,53479.211640240006 2024-08-15,00:15:59.000,228,10976643,14525,0,1723680958,13014.578148169989,44.4538576499981,53479.23260160001 2024-08-15,00:16:00.000,228,10976647,14365,0,1723680959,13014.557939239989,44.44680851999874,53479.18369176001 2024-08-15,00:16:01.000,228,10976692,14485,0,1723680960,13014.524257689998,44.48910330000217,53479.20465312001 2024-08-15,00:16:02.000,228,10976611,14765,0,1723680961,13014.456894589988,44.4538576499981,53479.17670464 2024-08-15,00:16:03.000,228,10976543,14565,0,1723680962,13014.429949349993,44.524348949998966,53479.20465312001 2024-08-15,00:16:04.000,228,10976624,14445,0,1723680963,13014.429949349993,44.531398079998326,53479.16971752 2024-08-15,00:16:05.000,228,10976629,14365,0,1723680964,13014.396267800003,44.50320156000089,53479.16971752 2024-08-15,00:16:06.000,228,10976574,14565,0,1723680965,13014.389531489993,44.54549634000432,53479.28151144001 2024-08-15,00:16:07.000,228,10976654,14645,0,1723680966,13014.362586249998,44.524348949998966,53479.211640240006 2024-08-15,00:16:08.000,228,10976642,14365,0,1723680967,13014.328904699993,44.524348949998966,53479.16971752 2024-08-15,00:16:09.000,228,10976529,14205,0,1723680968,13014.342377319997,44.538447209997685,53479.21862736 2024-08-15,00:16:10.000,228,10976598,14325,0,1723680969,13014.268277909992,44.587791120000475,53479.10683344 2024-08-15,00:16:11.000,228,10976595,14445,0,1723680970,13014.295223150002,44.5666437300024,53479.239588720004 2024-08-15,00:16:12.000,228,10976590,14525,0,1723680971,13014.248068979992,44.573692860001756,53479.22561448 2024-08-15,00:16:13.000,228,10976636,14365,0,1723680972,13014.281750529997,44.5666437300024,53479.15574328 2024-08-15,00:16:14.000,228,10976637,14365,0,1723680973,13014.221123739997,44.594840249999834,53479.18369176001 2024-08-15,00:16:15.000,228,10976596,14285,0,1723680974,13014.194178500002,44.644184160002624,53479.20465312001 2024-08-15,00:16:16.000,228,10976665,14485,0,1723680975,13014.234596360002,44.67942980999942,53479.141769040005 2024-08-15,00:16:17.000,228,10976603,14445,0,1723680976,13014.099870159996,44.69352806999814,53479.17670464 2024-08-15,00:16:18.000,228,10976646,14365,0,1723680977,13014.120079089997,44.6653315500007,53479.14875616 2024-08-15,00:16:19.000,228,10976637,14205,0,1723680978,13014.086397539992,44.65828242000134,53479.13478192001 2024-08-15,00:16:20.000,228,10976601,14485,0,1723680979,13014.113342780001,44.65828242000134,53479.141769040005 2024-08-15,00:16:21.000,228,10976650,14765,0,1723680980,13014.066188609992,44.644184160002624,53479.141769040005 2024-08-15,00:16:22.000,228,10976671,14245,0,1723680981,13014.039243369996,44.67238068000006,53479.11382056001 2024-08-15,00:16:23.000,228,10976611,14325,0,1723680982,13013.998825509996,44.67238068000006,53479.11382056001 2024-08-15,00:16:24.000,228,10976647,14565,0,1723680983,13014.032507060001,44.67238068000006,53479.071897840004 2024-08-15,00:16:25.000,228,10976639,14205,0,1723680984,13014.045979679991,44.67238068000006,53479.07888496 2024-08-15,00:16:26.000,228,10976672,14245,0,1723680985,13013.958407649996,44.6653315500007,53479.13478192001 2024-08-15,00:16:27.000,228,10976635,14325,0,1723680986,13013.944935029991,44.68647893999878,53479.11382056001 2024-08-15,00:16:28.000,228,10976653,14125,0,1723680987,13013.90451716999,44.68647893999878,53479.0579236 2024-08-15,00:16:29.000,228,10976637,14605,0,1723680988,13013.877571929996,44.69352806999814,53479.05093648 2024-08-15,00:16:30.000,228,10976677,14485,0,1723680989,13013.877571929996,44.644184160002624,53479.06491072001 2024-08-15,00:16:31.000,228,10976645,14405,0,1723680990,13013.82368144999,44.6653315500007,53479.092859200005 2024-08-15,00:16:32.000,228,10976655,14365,0,1723680991,13013.816945139995,44.623036770004546,53479.071897840004 2024-08-15,00:16:33.000,228,10976625,14485,0,1723680992,13013.7899999,44.61598763999791,53479.05093648 2024-08-15,00:16:34.000,228,10976678,14485,0,1723680993,13013.736109419995,44.60893850999855,53479.09984632 2024-08-15,00:16:35.000,228,10976605,14565,0,1723680994,13013.715900489995,44.623036770004546,53479.022988000004 2024-08-15,00:16:36.000,228,10976649,14445,0,1723680995,13013.736109419995,44.637135030003265,53479.10683344 2024-08-15,00:16:37.000,228,10976561,14725,0,1723680996,13013.68895525,44.67238068000006,53479.03696224001 2024-08-15,00:16:38.000,228,10976633,14245,0,1723680997,13013.64853739,44.65828242000134,53479.00901376 2024-08-15,00:16:39.000,228,10976715,14285,0,1723680998,13013.675482629995,44.67942980999942,53479.022988000004 2024-08-15,00:16:40.000,228,10976649,14045,0,1723680999,13013.64853739,44.67942980999942,53478.98106528 2024-08-15,00:16:41.000,228,10976583,14525,0,1723681000,13013.62832846,44.69352806999814,53479.022988000004 2024-08-15,00:16:42.000,228,10976639,14405,0,1723681001,13013.635064769995,44.644184160002624,53479.00901376 2024-08-15,00:16:43.000,228,10976673,14525,0,1723681002,13013.66874632,44.72172459000285,53479.022988000004 2024-08-15,00:16:44.000,228,10976619,14405,0,1723681003,13013.68895525,44.70762633000413,53479.03696224001 2024-08-15,00:16:45.000,228,10976650,14445,0,1723681004,13013.68221893999,44.67238068000006,53478.98106528 2024-08-15,00:16:46.000,228,10976674,14365,0,1723681005,13013.655273699995,44.69352806999814,53478.93914256 2024-08-15,00:16:47.000,228,10976699,14605,0,1723681006,13013.70242786999,44.70762633000413,53478.974078160005 2024-08-15,00:16:48.000,228,10976678,14365,0,1723681007,13013.78326358999,44.74992111000029,53478.89023272 2024-08-15,00:16:49.000,228,10976581,14365,0,1723681008,13013.74958204,44.72172459000285,53478.91119408 2024-08-15,00:16:50.000,228,10976686,14725,0,1723681009,13013.756318349995,44.806314150002436,53478.93914256 2024-08-15,00:16:51.000,228,10976769,14525,0,1723681010,13013.78326358999,44.70762633000413,53478.89023272 2024-08-15,00:16:52.000,228,10976604,14725,0,1723681011,13013.83041776,44.71467546000349,53478.925168320005 2024-08-15,00:16:53.000,228,10976730,14445,0,1723681012,13013.86409930999,44.77811762999772,53478.96709104001 2024-08-15,00:16:54.000,228,10976640,14485,0,1723681013,13013.87083562,44.84155979999923,53478.96709104001 2024-08-15,00:16:55.000,228,10976729,14525,0,1723681014,13013.944935029991,44.65828242000134,53478.96010392 2024-08-15,00:16:56.000,228,10976560,14325,0,1723681015,13014.032507060001,44.72877372000221,53478.8832456 2024-08-15,00:16:57.000,228,10976629,14885,0,1723681016,13014.025770749991,44.72877372000221,53478.96709104001 2024-08-15,00:16:58.000,228,10976704,14525,0,1723681017,13014.025770749991,44.83451066999987,53479.00202664 2024-08-15,00:16:59.000,228,10976528,14605,0,1723681018,13014.093133850001,44.67942980999942,53478.96709104001 2024-08-15,00:17:00.000,228,10976588,14525,0,1723681019,13014.066188609992,44.67942980999942,53478.876258480006 2024-08-15,00:17:01.000,228,10976673,14685,0,1723681020,13014.086397539992,44.91910022999946,53478.96709104001 2024-08-15,00:17:02.000,228,10976663,14925,0,1723681021,13014.086397539992,44.78516676000436,53478.84132288 2024-08-15,00:17:03.000,228,10976637,14565,0,1723681022,13014.059452299996,44.83451066999987,53478.9531168 2024-08-15,00:17:04.000,228,10976684,14565,0,1723681023,13014.133551710001,44.806314150002436,53478.8832456 2024-08-15,00:17:05.000,228,10976549,14445,0,1723681024,13014.147024329992,44.77811762999772,53478.89023272 2024-08-15,00:17:06.000,228,10976683,14645,0,1723681025,13014.221123739997,44.806314150002436,53478.86927136001 2024-08-15,00:17:07.000,228,10976555,14485,0,1723681026,13014.200914809997,44.78516676000436,53478.8832456 2024-08-15,00:17:08.000,228,10976709,14365,0,1723681027,13014.275014220002,44.764019369999005,53478.96010392 2024-08-15,00:17:09.000,228,10976515,14365,0,1723681028,13014.308695769992,44.83451066999987,53478.86927136001 2024-08-15,00:17:10.000,228,10976611,14525,0,1723681029,13014.342377319997,44.70057720000477,53478.904206960004 2024-08-15,00:17:11.000,228,10976600,14405,0,1723681030,13014.409740419993,44.756970239999646,53479.00202664 2024-08-15,00:17:12.000,228,10976612,14605,0,1723681031,13014.490576139993,44.78516676000436,53479.00202664 2024-08-15,00:17:13.000,228,10976602,14645,0,1723681032,13014.490576139993,44.78516676000436,53478.93215544 2024-08-15,00:17:14.000,228,10976688,14685,0,1723681033,13014.544466619998,44.756970239999646,53478.98106528 2024-08-15,00:17:15.000,228,10976671,14325,0,1723681034,13014.638774959989,44.756970239999646,53478.904206960004 2024-08-15,00:17:16.000,228,10976737,14525,0,1723681035,13014.685929129999,44.764019369999005,53478.96709104001 2024-08-15,00:17:17.000,228,10976535,14725,0,1723681036,13014.712874369994,44.806314150002436,53478.96709104001 2024-08-15,00:17:18.000,228,10976740,14365,0,1723681037,13014.84086425999,44.813363280001795,53478.96709104001 2024-08-15,00:17:19.000,228,10976613,14565,0,1723681038,13014.90149104999,44.756970239999646,53478.96709104001 2024-08-15,00:17:20.000,228,10976610,14605,0,1723681039,13014.955381529995,44.813363280001795,53478.9531168 2024-08-15,00:17:21.000,228,10976606,14605,0,1723681040,13015.02948094,44.806314150002436,53478.93215544 2024-08-15,00:17:22.000,228,10976636,14845,0,1723681041,13015.157470829996,44.764019369999005,53478.98106528 2024-08-15,00:17:23.000,228,10976613,14325,0,1723681042,13015.19115238,44.806314150002436,53478.9880524 2024-08-15,00:17:24.000,228,10976622,14565,0,1723681043,13015.278724409996,44.79221589000372,53478.99503952001 2024-08-15,00:17:25.000,228,10976710,14165,0,1723681044,13015.426923229992,44.77811762999772,53479.06491072001 2024-08-15,00:17:26.000,228,10976640,14365,0,1723681045,13015.494286330002,44.82746154000051,53479.06491072001 2024-08-15,00:17:27.000,228,10976614,14205,0,1723681046,13015.548176809993,44.72877372000221,53479.071897840004 2024-08-15,00:17:28.000,228,10976597,14245,0,1723681047,13015.581858359998,44.78516676000436,53479.1277948 2024-08-15,00:17:29.000,228,10976720,14565,0,1723681048,13015.615539910003,44.79926502000308,53479.07888496 2024-08-15,00:17:30.000,228,10976535,14325,0,1723681049,13015.642485149998,44.820412410001154,53479.141769040005 2024-08-15,00:17:31.000,228,10976690,14325,0,1723681050,13015.709848249993,44.820412410001154,53479.11382056001 2024-08-15,00:17:32.000,228,10976661,14805,0,1723681051,13015.790683969994,44.84155979999923,53479.092859200005 2024-08-15,00:17:33.000,228,10976645,14205,0,1723681052,13015.831101829994,44.85565805999795,53479.17670464 2024-08-15,00:17:34.000,228,10976606,14365,0,1723681053,13015.844574449999,44.83451066999987,53479.14875616 2024-08-15,00:17:35.000,228,10976592,14445,0,1723681054,13015.851310759994,44.84155979999923,53479.23260160001 2024-08-15,00:17:36.000,228,10976639,14325,0,1723681055,13015.911937549994,44.84860892999859,53479.260550080005 2024-08-15,00:17:37.000,228,10976581,14525,0,1723681056,13015.925410169999,44.84155979999923,53479.28849856 2024-08-15,00:17:38.000,228,10976657,14525,0,1723681057,13015.97930064999,44.88385458000266,53479.30247280001 2024-08-15,00:17:39.000,228,10976562,14325,0,1723681058,13015.952355409994,44.89795284000138,53479.3374084 2024-08-15,00:17:40.000,228,10976646,14685,0,1723681059,13016.033191129995,44.9120511000001,53479.35138264001 2024-08-15,00:17:41.000,228,10976669,14325,0,1723681060,13016.01971850999,44.92614935999882,53479.37234400001 2024-08-15,00:17:42.000,228,10976664,14285,0,1723681061,13016.06687268,44.95434588000353,53479.35138264001 2024-08-15,00:17:43.000,228,10976564,14405,0,1723681062,13016.06687268,45.01778804999776,53479.41426672 2024-08-15,00:17:44.000,228,10976689,14405,0,1723681063,13016.154444709995,45.0248371800044,53479.4422152 2024-08-15,00:17:45.000,228,10976639,14605,0,1723681064,13016.194862569995,45.01778804999776,53479.49112504 2024-08-15,00:17:46.000,228,10976681,14325,0,1723681065,13016.20833519,45.0248371800044,53479.428240960005 2024-08-15,00:17:47.000,228,10976619,14125,0,1723681066,13016.215071499995,45.0107389199984,53479.49811216001 2024-08-15,00:17:48.000,228,10976695,14605,0,1723681067,13016.28917091,45.10237761000462,53479.477150800005 2024-08-15,00:17:49.000,228,10976552,14565,0,1723681068,13016.32285245999,45.09532847999799,53479.547022000006 2024-08-15,00:17:50.000,228,10976633,14525,0,1723681069,13016.32285245999,45.10237761000462,53479.56798336001 2024-08-15,00:17:51.000,228,10976614,14525,0,1723681070,13016.28917091,45.07418108999991,53479.53304776 2024-08-15,00:17:52.000,228,10976622,14485,0,1723681071,13016.32285245999,45.11647587000334,53479.55400912 2024-08-15,00:17:53.000,228,10976663,14365,0,1723681072,13016.32958877,45.15172152000014,53479.62388032 2024-08-15,00:17:54.000,228,10976581,14445,0,1723681073,13016.28917091,45.08827934999863,53479.61689320001 2024-08-15,00:17:55.000,228,10976635,14485,0,1723681074,13016.28243459999,45.14467239000078,53479.70073864 2024-08-15,00:17:56.000,228,10976635,14365,0,1723681075,13016.28243459999,45.19401630000357,53479.68676440001 2024-08-15,00:17:57.000,228,10976592,14445,0,1723681076,13016.20159887999,45.222212820001005,53479.644841680005 2024-08-15,00:17:58.000,228,10976597,14125,0,1723681077,13016.22180780999,45.20106543000293,53479.63785456001 2024-08-15,00:17:59.000,228,10976568,14445,0,1723681078,13016.22854412,45.264507600004436,53479.67977728 2024-08-15,00:18:00.000,228,10976618,14205,0,1723681079,13016.20833519,45.222212820001005,53479.75663560001 2024-08-15,00:18:01.000,228,10976616,14525,0,1723681080,13016.114026849995,45.23631107999972,53479.742661360004 2024-08-15,00:18:02.000,228,10976645,14285,0,1723681081,13016.06687268,45.2574584699978,53479.693751520004 2024-08-15,00:18:03.000,228,10976647,14365,0,1723681082,13016.012982199994,45.2574584699978,53479.714712880006 2024-08-15,00:18:04.000,228,10976608,14565,0,1723681083,13015.98603696,45.29270412000187,53479.74964848 2024-08-15,00:18:05.000,228,10976632,14285,0,1723681084,13015.91867385999,45.271556730003795,53479.7915712 2024-08-15,00:18:06.000,228,10976582,14365,0,1723681085,13015.864783379999,45.271556730003795,53479.75663560001 2024-08-15,00:18:07.000,228,10976586,14165,0,1723681086,13015.770475039993,45.215163690001646,53479.742661360004 2024-08-15,00:18:08.000,228,10976612,14205,0,1723681087,13015.743529799998,45.24336020999908,53479.742661360004 2024-08-15,00:18:09.000,228,10976616,14485,0,1723681088,13015.662694079998,45.20106543000293,53479.7915712 2024-08-15,00:18:10.000,228,10976658,14405,0,1723681089,13015.588594669993,45.222212820001005,53479.70073864 2024-08-15,00:18:11.000,228,10976659,14325,0,1723681090,13015.548176809993,45.229261950000364,53479.70073864 2024-08-15,00:18:12.000,228,10976685,14365,0,1723681091,13015.426923229992,45.172868909998215,53479.63785456001 2024-08-15,00:18:13.000,228,10976612,14245,0,1723681092,13015.386505369992,45.15172152000014,53479.742661360004 2024-08-15,00:18:14.000,228,10976617,14285,0,1723681093,13015.325878579992,45.15172152000014,53479.65881592 2024-08-15,00:18:15.000,228,10976606,14325,0,1723681094,13015.265251789991,45.13762326000142,53479.68676440001 2024-08-15,00:18:16.000,228,10976651,14365,0,1723681095,13015.271988100001,45.15172152000014,53479.61689320001 2024-08-15,00:18:17.000,228,10976576,14205,0,1723681096,13015.19115238,45.165819779998856,53479.63785456001 2024-08-15,00:18:18.000,228,10976645,14525,0,1723681097,13015.17094345,45.13762326000142,53479.65881592 2024-08-15,00:18:19.000,228,10976622,14365,0,1723681098,13015.13052559,45.09532847999799,53479.62388032 2024-08-15,00:18:20.000,228,10976661,14325,0,1723681099,13015.056426179995,45.13057413000206,53479.63785456001 2024-08-15,00:18:21.000,228,10976609,14445,0,1723681100,13015.016008319995,45.11647587000334,53479.644841680005 2024-08-15,00:18:22.000,228,10976681,14365,0,1723681101,13014.975590459995,45.13057413000206,53479.55400912 2024-08-15,00:18:23.000,228,10976615,14405,0,1723681102,13014.94190890999,45.08827934999863,53479.58894472001 2024-08-15,00:18:24.000,228,10976626,14525,0,1723681103,13014.92169997999,45.11647587000334,53479.65881592 2024-08-15,00:18:25.000,228,10976631,14405,0,1723681104,13014.84086425999,45.08123021999927,53479.5819576 2024-08-15,00:18:26.000,228,10976581,14285,0,1723681105,13014.80718271,45.08123021999927,53479.61689320001 2024-08-15,00:18:27.000,228,10976664,14205,0,1723681106,13014.84760057,45.09532847999799,53479.55400912 2024-08-15,00:18:28.000,228,10976673,14325,0,1723681107,13014.712874369994,45.13762326000142,53479.595931840006 2024-08-15,00:18:29.000,228,10976694,14325,0,1723681108,13014.69940174999,45.09532847999799,53479.60990608 2024-08-15,00:18:30.000,228,10976546,14045,0,1723681109,13014.76002853999,45.1235250000027,53479.56798336001 2024-08-15,00:18:31.000,228,10976544,14565,0,1723681110,13014.733083299994,45.09532847999799,53479.5120864 2024-08-15,00:18:32.000,228,10976605,14165,0,1723681111,13014.67919281999,45.10237761000462,53479.51907352001 2024-08-15,00:18:33.000,228,10976584,14205,0,1723681112,13014.591620789994,45.10942674000398,53479.49112504 2024-08-15,00:18:34.000,228,10976597,14285,0,1723681113,13014.658983889989,45.13762326000142,53479.49112504 2024-08-15,00:18:35.000,228,10976657,14525,0,1723681114,13014.658983889989,45.1235250000027,53479.51907352001 2024-08-15,00:18:36.000,228,10976631,14365,0,1723681115,13014.611829719994,45.19401630000357,53479.46317656 2024-08-15,00:18:37.000,228,10976679,14565,0,1723681116,13014.625302339999,45.11647587000334,53479.4422152 2024-08-15,00:18:38.000,228,10976644,14325,0,1723681117,13014.611829719994,45.13762326000142,53479.42125384001 2024-08-15,00:18:39.000,228,10976647,14445,0,1723681118,13014.605093409999,45.172868909998215,53479.42125384001 2024-08-15,00:18:40.000,228,10976598,14645,0,1723681119,13014.625302339999,45.172868909998215,53479.4422152 2024-08-15,00:18:41.000,228,10976572,14565,0,1723681120,13014.685929129999,45.1587706499995,53479.44920232001 2024-08-15,00:18:42.000,228,10976623,14285,0,1723681121,13014.733083299994,45.17991804000485,53479.40029248001 2024-08-15,00:18:43.000,228,10976702,14405,0,1723681122,13014.76002853999,45.222212820001005,53479.40029248001 2024-08-15,00:18:44.000,228,10976575,14445,0,1723681123,13014.80044639999,45.264507600004436,53479.44920232001 2024-08-15,00:18:45.000,228,10976555,14605,0,1723681124,13014.78023746999,45.229261950000364,53479.38631824 2024-08-15,00:18:46.000,228,10976599,14525,0,1723681125,13014.793710089994,45.20106543000293,53479.35138264001 2024-08-15,00:18:47.000,228,10976555,14565,0,1723681126,13014.793710089994,45.25040933999844,53479.3374084 2024-08-15,00:18:48.000,228,10976584,14565,0,1723681127,13014.78697378,45.278605860003154,53479.39330536 2024-08-15,00:18:49.000,228,10976579,14525,0,1723681128,13014.82065532999,45.278605860003154,53479.407279600004 2024-08-15,00:18:50.000,228,10976515,14445,0,1723681129,13014.834127949995,45.271556730003795,53479.309459920005 2024-08-15,00:18:51.000,228,10976660,14405,0,1723681130,13014.82065532999,45.264507600004436,53479.35138264001 2024-08-15,00:18:52.000,228,10976610,14165,0,1723681131,13014.84086425999,45.278605860003154,53479.42125384001 2024-08-15,00:18:53.000,228,10976588,14525,0,1723681132,13014.90149104999,45.264507600004436,53479.45618944 2024-08-15,00:18:54.000,228,10976572,14525,0,1723681133,13014.874545809995,45.24336020999908,53479.477150800005 2024-08-15,00:18:55.000,228,10976531,14445,0,1723681134,13014.914963669995,45.222212820001005,53479.407279600004 2024-08-15,00:18:56.000,228,10976651,14365,0,1723681135,13014.92843629,45.29270412000187,53479.44920232001 2024-08-15,00:18:57.000,228,10976607,14405,0,1723681136,13014.98232676999,45.278605860003154,53479.5120864 2024-08-15,00:18:58.000,228,10976572,14525,0,1723681137,13015.04295355999,45.20811456000229,53479.43522808 2024-08-15,00:18:59.000,228,10976518,14565,0,1723681138,13015.04295355999,45.222212820001005,53479.48413792 2024-08-15,00:19:00.000,228,10976578,14445,0,1723681139,13015.04295355999,45.24336020999908,53479.41426672 2024-08-15,00:19:01.000,228,10976707,14525,0,1723681140,13015.143998209991,45.29975325000123,53479.477150800005 2024-08-15,00:19:02.000,228,10976544,14365,0,1723681141,13015.13052559,45.229261950000364,53479.379331120006 2024-08-15,00:19:03.000,228,10976563,14645,0,1723681142,13015.271988100001,45.29270412000187,53479.35138264001 2024-08-15,00:19:04.000,228,10976677,14605,0,1723681143,13015.373032750002,45.264507600004436,53479.48413792 2024-08-15,00:19:05.000,228,10976620,14525,0,1723681144,13015.305669649992,45.19401630000357,53479.47016368001 2024-08-15,00:19:06.000,228,10976582,14445,0,1723681145,13015.460604779997,45.222212820001005,53479.38631824 2024-08-15,00:19:07.000,228,10976479,14245,0,1723681146,13015.527967879993,45.29270412000187,53479.39330536 2024-08-15,00:19:08.000,228,10976703,14485,0,1723681147,13015.487550019992,45.33499889999803,53479.48413792 2024-08-15,00:19:09.000,228,10976605,14605,0,1723681148,13015.595330980002,45.29270412000187,53479.5120864 2024-08-15,00:19:10.000,228,10976667,14605,0,1723681149,13015.514495260002,45.264507600004436,53479.42125384001 2024-08-15,00:19:11.000,228,10976687,14485,0,1723681150,13015.541440499997,45.172868909998215,53479.51907352001 2024-08-15,00:19:12.000,228,10976664,14685,0,1723681151,13015.622276219998,45.271556730003795,53479.379331120006 2024-08-15,00:19:13.000,228,10976701,14445,0,1723681152,13015.703111939998,45.1587706499995,53479.35138264001 2024-08-15,00:19:14.000,228,10976685,14565,0,1723681153,13015.723320869998,45.32090063999931,53479.39330536 2024-08-15,00:19:15.000,228,10976557,14045,0,1723681154,13015.783947659998,45.229261950000364,53479.407279600004 2024-08-15,00:19:16.000,228,10976671,14565,0,1723681155,13015.817629209989,45.20811456000229,53479.47016368001 2024-08-15,00:19:17.000,228,10976736,14645,0,1723681156,13015.837838139989,45.229261950000364,53479.37234400001 2024-08-15,00:19:18.000,228,10976571,14645,0,1723681157,13015.98603696,45.278605860003154,53479.37234400001 2024-08-15,00:19:19.000,228,10976760,14685,0,1723681158,13016.02645482,45.29270412000187,53479.428240960005 2024-08-15,00:19:20.000,228,10976692,14365,0,1723681159,13015.99950957999,45.222212820001005,53479.49811216001 2024-08-15,00:19:21.000,228,10976568,14405,0,1723681160,13016.114026849995,45.229261950000364,53479.49112504 2024-08-15,00:19:22.000,228,10976558,14365,0,1723681161,13016.02645482,45.229261950000364,53479.47016368001 2024-08-15,00:19:23.000,228,10976613,14405,0,1723681162,13016.26222566999,45.31385150999995,53479.39330536 2024-08-15,00:19:24.000,228,10976636,14445,0,1723681163,13016.275698289995,45.32794976999867,53479.56798336001 2024-08-15,00:19:25.000,228,10976598,14685,0,1723681164,13016.363270319991,45.278605860003154,53479.43522808 2024-08-15,00:19:26.000,228,10976551,14445,0,1723681165,13016.32285245999,45.3702445500021,53479.56798336001 2024-08-15,00:19:27.000,228,10976598,14485,0,1723681166,13016.41042449,45.23631107999972,53479.55400912 2024-08-15,00:19:28.000,228,10976663,14285,0,1723681167,13016.417160799996,45.29975325000123,53479.70772576001 2024-08-15,00:19:29.000,228,10976789,14725,0,1723681168,13016.437369729996,45.33499889999803,53479.56798336001 2024-08-15,00:19:30.000,228,10976529,14605,0,1723681169,13016.437369729996,45.10237761000462,53479.60291896 2024-08-15,00:19:31.000,228,10976638,14645,0,1723681170,13016.511469140001,45.2574584699978,53479.46317656 2024-08-15,00:19:32.000,228,10976631,14565,0,1723681171,13016.477787589996,45.271556730003795,53479.41426672 2024-08-15,00:19:33.000,228,10976593,14685,0,1723681172,13016.545150689992,45.09532847999799,53479.56798336001 2024-08-15,00:19:34.000,228,10976739,14525,0,1723681173,13016.524941759992,45.24336020999908,53479.60291896 2024-08-15,00:19:35.000,228,10976522,14645,0,1723681174,13016.632722720002,45.229261950000364,53479.62388032 2024-08-15,00:19:36.000,228,10976849,14605,0,1723681175,13016.700085819997,45.34204803000466,53479.56798336001 2024-08-15,00:19:37.000,228,10976723,14485,0,1723681176,13016.801130469998,45.25040933999844,53479.70073864 2024-08-15,00:19:38.000,228,10976584,14285,0,1723681177,13016.828075709993,45.31385150999995,53479.55400912 2024-08-15,00:19:39.000,228,10976417,14525,0,1723681178,13016.807866779993,45.215163690001646,53479.763622720006 2024-08-15,00:19:40.000,228,10976604,14525,0,1723681179,13016.908911429993,45.398441069999535,53479.80554544001 2024-08-15,00:19:41.000,228,10976514,14205,0,1723681180,13016.956065599989,45.31385150999995,53479.70772576001 2024-08-15,00:19:42.000,228,10976546,14485,0,1723681181,13017.003219769998,45.271556730003795,53479.77759696 2024-08-15,00:19:43.000,228,10976545,14485,0,1723681182,13017.070582869994,45.440735850002966,53479.79855832 2024-08-15,00:19:44.000,228,10976445,14165,0,1723681183,13017.144682279999,45.13057413000206,53479.84746816 2024-08-15,00:19:45.000,228,10976758,14765,0,1723681184,13017.057110249989,45.24336020999908,53479.91733936 2024-08-15,00:19:46.000,228,10976713,14485,0,1723681185,13017.15815489999,45.24336020999908,53479.87541664001 2024-08-15,00:19:47.000,228,10976572,14325,0,1723681186,13017.151418589994,45.28565499000251,53479.763622720006 2024-08-15,00:19:48.000,228,10976594,14485,0,1723681187,13017.164891209999,45.32794976999867,53479.896378 2024-08-15,00:19:49.000,228,10976629,14525,0,1723681188,13017.31982633999,45.37729368000146,53479.87541664001 2024-08-15,00:19:50.000,228,10976665,14525,0,1723681189,13017.225518,45.2574584699978,53479.910352240004 2024-08-15,00:19:51.000,228,10976542,14645,0,1723681190,13017.212045379994,45.34204803000466,53479.861442400004 2024-08-15,00:19:52.000,228,10976572,14605,0,1723681191,13017.212045379994,45.36319542000274,53480.02214616001 2024-08-15,00:19:53.000,228,10976609,14565,0,1723681192,13017.151418589994,45.271556730003795,53480.029133280004 2024-08-15,00:19:54.000,228,10976705,14885,0,1723681193,13017.30635372,45.34909716000402,53480.11996584001 2024-08-15,00:19:55.000,228,10976608,14765,0,1723681194,13017.29961740999,45.36319542000274,53480.06406888 2024-08-15,00:19:56.000,228,10976563,14565,0,1723681195,13017.17836382999,45.43368672000361,53480.06406888 2024-08-15,00:19:57.000,228,10976638,14525,0,1723681196,13017.063846559999,45.504178020004474,53480.050094640006 2024-08-15,00:19:58.000,228,10976610,14565,0,1723681197,13017.15815489999,45.37729368000146,53480.06406888 2024-08-15,00:19:59.000,228,10976496,14445,0,1723681198,13017.171627519994,45.4689323700004,53480.14092720001 2024-08-15,00:20:00.000,228,10976779,14645,0,1723681199,13017.104264419999,45.49007975999848,53480.11297872 2024-08-15,00:20:01.000,228,10976565,14365,0,1723681200,13017.11773703999,45.4689323700004,53480.15490144 2024-08-15,00:20:02.000,228,10976699,14445,0,1723681201,13017.016692389989,45.52532541000255,53480.09201736001 2024-08-15,00:20:03.000,228,10976420,14485,0,1723681202,13017.050373939994,45.4689323700004,53480.078043120004 2024-08-15,00:20:04.000,228,10976432,14645,0,1723681203,13016.976274529989,45.53237454000191,53480.09201736001 2024-08-15,00:20:05.000,228,10976557,14365,0,1723681204,13016.956065599989,45.56057105999935,53480.13394008 2024-08-15,00:20:06.000,228,10976802,14605,0,1723681205,13016.848284639993,45.37729368000146,53480.13394008 2024-08-15,00:20:07.000,228,10976482,14565,0,1723681206,13016.868493569993,45.46188324000104,53480.147914320005 2024-08-15,00:20:08.000,228,10976485,14485,0,1723681207,13016.855020950003,45.49007975999848,53480.217785520006 2024-08-15,00:20:09.000,228,10976590,14565,0,1723681208,13016.767448919993,45.54647280000063,53480.23874688001 2024-08-15,00:20:10.000,228,10976571,14645,0,1723681209,13016.760712609997,45.41958846000489,53480.30163096 2024-08-15,00:20:11.000,228,10976656,14565,0,1723681210,13016.821339399998,45.7156519199998,53480.147914320005 2024-08-15,00:20:12.000,228,10976530,14485,0,1723681211,13016.720294749997,45.56057105999935,53480.1758628 2024-08-15,00:20:13.000,228,10976680,14485,0,1723681212,13016.727031059992,45.53237454000191,53480.12695296 2024-08-15,00:20:14.000,228,10976454,14565,0,1723681213,13016.747239989993,45.666308010004286,53480.23175976 2024-08-15,00:20:15.000,228,10976442,14645,0,1723681214,13016.679876889997,45.53237454000191,53480.1758628 2024-08-15,00:20:16.000,228,10976673,14405,0,1723681215,13016.632722720002,45.51827628000319,53480.08503024 2024-08-15,00:20:17.000,228,10976508,14885,0,1723681216,13016.740503679997,45.7156519199998,53480.23175976 2024-08-15,00:20:18.000,228,10976622,14485,0,1723681217,13016.605777479992,45.624013230000855,53480.15490144 2024-08-15,00:20:19.000,228,10976565,14445,0,1723681218,13016.572095930002,45.687455400002364,53480.30163096 2024-08-15,00:20:20.000,228,10976795,14605,0,1723681219,13016.612513790002,45.73679930999788,53480.385476400006 2024-08-15,00:20:21.000,228,10976602,14525,0,1723681220,13016.625986409992,45.447784980002325,53480.42739912001 2024-08-15,00:20:22.000,228,10976717,14645,0,1723681221,13016.585568549992,45.5817184500047,53480.21079840001 2024-08-15,00:20:23.000,228,10976553,14485,0,1723681222,13016.545150689992,45.55352192999999,53480.20381128 2024-08-15,00:20:24.000,228,10976655,14525,0,1723681223,13016.578832239997,45.567620189998706,53480.25970824001 2024-08-15,00:20:25.000,228,10976476,14765,0,1723681224,13016.578832239997,45.631062360000215,53480.33656656001 2024-08-15,00:20:26.000,228,10976506,14485,0,1723681225,13016.551887000001,45.72270104999916,53480.2806696 2024-08-15,00:20:27.000,228,10976594,14685,0,1723681226,13016.504732829992,45.638111489999574,53480.2806696 2024-08-15,00:20:28.000,228,10976448,14325,0,1723681227,13016.585568549992,45.65220974999829,53480.315605200005 2024-08-15,00:20:29.000,228,10976627,14725,0,1723681228,13016.592304860002,45.59581671000342,53480.34355368 2024-08-15,00:20:30.000,228,10976545,14685,0,1723681229,13016.639459029997,45.58876758000406,53480.23175976 2024-08-15,00:20:31.000,228,10976675,14605,0,1723681230,13016.686613199992,45.64516061999893,53480.37150216 2024-08-15,00:20:32.000,228,10976544,14725,0,1723681231,13016.632722720002,45.60991497000214,53480.39945064 2024-08-15,00:20:33.000,228,10976674,14525,0,1723681232,13016.693349510002,45.567620189998706,53480.29464384 2024-08-15,00:20:34.000,228,10976786,14525,0,1723681233,13016.666404269992,45.5817184500047,53480.245734000004 2024-08-15,00:20:35.000,228,10976602,14485,0,1723681234,13016.693349510002,45.53237454000191,53480.2806696 2024-08-15,00:20:36.000,228,10976594,14445,0,1723681235,13016.652931650002,45.59581671000342,53480.28765672001 2024-08-15,00:20:37.000,228,10976677,14485,0,1723681236,13016.605777479992,45.574669319998065,53480.20381128 2024-08-15,00:20:38.000,228,10976694,14565,0,1723681237,13016.599041169997,45.58876758000406,53480.2806696 2024-08-15,00:20:39.000,228,10976583,14405,0,1723681238,13016.572095930002,45.55352192999999,53480.30861808001 2024-08-15,00:20:40.000,228,10976676,14445,0,1723681239,13016.632722720002,45.52532541000255,53480.23175976 2024-08-15,00:20:41.000,228,10976619,14525,0,1723681240,13016.666404269992,45.60286584000278,53480.1758628 2024-08-15,00:20:42.000,228,10976612,14485,0,1723681241,13016.693349510002,45.55352192999999,53480.23874688001 2024-08-15,00:20:43.000,228,10976638,14725,0,1723681242,13016.727031059992,45.58876758000406,53480.16188856 2024-08-15,00:20:44.000,228,10976622,14565,0,1723681243,13016.713558440002,45.58876758000406,53480.15490144 2024-08-15,00:20:45.000,228,10976641,14725,0,1723681244,13016.727031059992,45.55352192999999,53480.196824160004 2024-08-15,00:20:46.000,228,10976551,14645,0,1723681245,13016.807866779993,45.60286584000278,53480.18284992 2024-08-15,00:20:47.000,228,10976523,14725,0,1723681246,13016.774185230002,45.56057105999935,53480.315605200005 2024-08-15,00:20:48.000,228,10976497,14565,0,1723681247,13016.760712609997,45.51827628000319,53480.245734000004 2024-08-15,00:20:49.000,228,10976722,14565,0,1723681248,13016.753976300002,45.5817184500047,53480.147914320005 2024-08-15,00:20:50.000,228,10976596,14565,0,1723681249,13016.767448919993,45.51122715000383,53480.18983704001 2024-08-15,00:20:51.000,228,10976504,14645,0,1723681250,13016.720294749997,45.54647280000063,53480.29464384 2024-08-15,00:20:52.000,228,10976633,14765,0,1723681251,13016.700085819997,45.53237454000191,53480.25970824001 2024-08-15,00:20:53.000,228,10976718,14525,0,1723681252,13016.700085819997,45.41958846000489,53480.25970824001 2024-08-15,00:20:54.000,228,10976606,14205,0,1723681253,13016.625986409992,45.52532541000255,53480.315605200005 2024-08-15,00:20:55.000,228,10976560,14485,0,1723681254,13016.659667959997,45.440735850002966,53480.245734000004 2024-08-15,00:20:56.000,228,10976618,14445,0,1723681255,13016.652931650002,45.46188324000104,53480.22477264 2024-08-15,00:20:57.000,228,10976563,14445,0,1723681256,13016.659667959997,45.48303062999912,53480.245734000004 2024-08-15,00:20:58.000,228,10976522,14485,0,1723681257,13016.612513790002,45.4689323700004,53480.196824160004 2024-08-15,00:20:59.000,228,10976623,14565,0,1723681258,13016.652931650002,45.405490199998894,53480.25272112 2024-08-15,00:21:00.000,228,10976640,14405,0,1723681259,13016.652931650002,45.47598149999976,53480.1758628 2024-08-15,00:21:01.000,228,10976582,14525,0,1723681260,13016.652931650002,45.440735850002966,53480.11996584001 2024-08-15,00:21:02.000,228,10976607,14565,0,1723681261,13016.639459029997,45.454834110001684,53480.16188856 2024-08-15,00:21:03.000,228,10976601,14645,0,1723681262,13016.679876889997,45.35614629000338,53480.16188856 2024-08-15,00:21:04.000,228,10976580,14325,0,1723681263,13016.646195339992,45.35614629000338,53480.078043120004 2024-08-15,00:21:05.000,228,10976634,14325,0,1723681264,13016.639459029997,45.405490199998894,53480.217785520006 2024-08-15,00:21:06.000,228,10976639,14645,0,1723681265,13016.679876889997,45.30680238000059,53480.11996584001 2024-08-15,00:21:07.000,228,10976521,14565,0,1723681266,13016.673140580002,45.264507600004436,53480.196824160004 2024-08-15,00:21:08.000,228,10976636,14485,0,1723681267,13016.679876889997,45.271556730003795,53480.217785520006 2024-08-15,00:21:09.000,228,10976619,14485,0,1723681268,13016.713558440002,45.278605860003154,53480.16887568001 2024-08-15,00:21:10.000,228,10976610,14525,0,1723681269,13016.720294749997,45.229261950000364,53480.099004480006 2024-08-15,00:21:11.000,228,10976599,14565,0,1723681270,13016.753976300002,45.29975325000123,53480.1758628 2024-08-15,00:21:12.000,228,10976591,14605,0,1723681271,13016.753976300002,45.24336020999908,53480.11297872 2024-08-15,00:21:13.000,228,10976636,14445,0,1723681272,13016.828075709993,45.271556730003795,53480.13394008 2024-08-15,00:21:14.000,228,10976585,14485,0,1723681273,13016.855020950003,45.229261950000364,53480.11297872 2024-08-15,00:21:15.000,228,10976515,14605,0,1723681274,13016.902175119998,45.24336020999908,53480.00118480001 2024-08-15,00:21:16.000,228,10976559,14405,0,1723681275,13017.009956079994,45.222212820001005,53479.99419768 2024-08-15,00:21:17.000,228,10976659,14405,0,1723681276,13017.009956079994,45.271556730003795,53480.00817192 2024-08-15,00:21:18.000,228,10976700,14485,0,1723681277,13017.090791799994,45.29270412000187,53480.0361204 2024-08-15,00:21:19.000,228,10976536,14405,0,1723681278,13017.124473349999,45.30680238000059,53480.029133280004 2024-08-15,00:21:20.000,228,10976514,14565,0,1723681279,13017.26593586,45.28565499000251,53480.01515904 2024-08-15,00:21:21.000,228,10976616,14645,0,1723681280,13017.28614479,45.33499889999803,53480.01515904 2024-08-15,00:21:22.000,228,10976667,14405,0,1723681281,13017.272672169995,45.34204803000466,53480.08503024 2024-08-15,00:21:23.000,228,10976448,14445,0,1723681282,13017.434343609995,45.30680238000059,53480.04310752001 2024-08-15,00:21:24.000,228,10976695,14485,0,1723681283,13017.44781623,45.35614629000338,53479.94528784 2024-08-15,00:21:25.000,228,10976645,14485,0,1723681284,13017.535388259996,45.36319542000274,53480.12695296 2024-08-15,00:21:26.000,228,10976596,14525,0,1723681285,13017.616223979996,45.391391940000176,53480.05708176 2024-08-15,00:21:27.000,228,10976495,14365,0,1723681286,13017.670114460001,45.405490199998894,53480.13394008 2024-08-15,00:21:28.000,228,10976573,14365,0,1723681287,13017.764422799992,45.398441069999535,53480.06406888 2024-08-15,00:21:29.000,228,10976609,14485,0,1723681288,13017.838522209997,45.34909716000402,53480.13394008 2024-08-15,00:21:30.000,228,10976752,14485,0,1723681289,13017.804840659992,45.405490199998894,53480.09201736001 2024-08-15,00:21:31.000,228,10976652,14525,0,1723681290,13017.872203760002,45.36319542000274,53480.1059916 2024-08-15,00:21:32.000,228,10976563,14485,0,1723681291,13017.979984719997,45.35614629000338,53480.15490144 2024-08-15,00:21:33.000,228,10976614,14445,0,1723681292,13018.006929959993,45.41958846000489,53480.099004480006 2024-08-15,00:21:34.000,228,10976575,14445,0,1723681293,13018.060820439998,45.35614629000338,53480.08503024 2024-08-15,00:21:35.000,228,10976573,14285,0,1723681294,13018.141656159998,45.42663759000425,53480.18983704001 2024-08-15,00:21:36.000,228,10976624,14685,0,1723681295,13018.195546639989,45.38434281000082,53480.16887568001 2024-08-15,00:21:37.000,228,10976570,14405,0,1723681296,13018.289854979994,45.41253932999825,53480.2806696 2024-08-15,00:21:38.000,228,10976580,14285,0,1723681297,13018.33700914999,45.41253932999825,53480.315605200005 2024-08-15,00:21:39.000,228,10976605,14725,0,1723681298,13018.37742700999,45.405490199998894,53480.23874688001 2024-08-15,00:21:40.000,228,10976607,14485,0,1723681299,13018.431317489994,45.440735850002966,53480.25272112 2024-08-15,00:21:41.000,228,10976598,14565,0,1723681300,13018.56604369,45.405490199998894,53480.30861808001 2024-08-15,00:21:42.000,228,10976555,14525,0,1723681301,13018.66708834,45.47598149999976,53480.37150216 2024-08-15,00:21:43.000,228,10976622,14485,0,1723681302,13018.673824649995,45.42663759000425,53480.364515040004 2024-08-15,00:21:44.000,228,10976615,14685,0,1723681303,13018.76139667999,45.46188324000104,53480.33656656001 2024-08-15,00:21:45.000,228,10976598,14445,0,1723681304,13018.801814539991,45.49712888999784,53480.37848928001 2024-08-15,00:21:46.000,228,10976562,14445,0,1723681305,13018.923068119992,45.49712888999784,53480.32957944 2024-08-15,00:21:47.000,228,10976507,14325,0,1723681306,13018.976958599997,45.51122715000383,53480.37848928001 2024-08-15,00:21:48.000,228,10976621,14765,0,1723681307,13019.037585389997,45.56057105999935,53480.34355368 2024-08-15,00:21:49.000,228,10976527,14245,0,1723681308,13019.098212179997,45.56057105999935,53480.420412 2024-08-15,00:21:50.000,228,10976635,14365,0,1723681309,13019.071266940002,45.51827628000319,53480.40643776001 2024-08-15,00:21:51.000,228,10976707,14205,0,1723681310,13019.104948489992,45.53942367000127,53480.47630896001 2024-08-15,00:21:52.000,228,10976621,14205,0,1723681311,13019.125157419992,45.51827628000319,53480.44836048 2024-08-15,00:21:53.000,228,10976513,14565,0,1723681312,13019.199256829997,45.52532541000255,53480.483296080005 2024-08-15,00:21:54.000,228,10976684,14765,0,1723681313,13019.212729450002,45.49712888999784,53480.52521880001 2024-08-15,00:21:55.000,228,10976684,14365,0,1723681314,13019.259883619998,45.49712888999784,53480.54618016001 2024-08-15,00:21:56.000,228,10976583,14605,0,1723681315,13019.266619929993,45.447784980002325,53480.59509000001 2024-08-15,00:21:57.000,228,10976624,14365,0,1723681316,13019.307037789993,45.47598149999976,53480.532205920004 2024-08-15,00:21:58.000,228,10976555,14445,0,1723681317,13019.246410999993,45.447784980002325,53480.65797408 2024-08-15,00:21:59.000,228,10976550,14285,0,1723681318,13019.280092549998,45.51827628000319,53480.67893544 2024-08-15,00:22:00.000,228,10976545,14565,0,1723681319,13019.327246719993,45.4689323700004,53480.67893544 2024-08-15,00:22:01.000,228,10976618,14405,0,1723681320,13019.374400889988,45.447784980002325,53480.699896800004 2024-08-15,00:22:02.000,228,10976650,14645,0,1723681321,13019.313774099988,45.53237454000191,53480.720858160006 2024-08-15,00:22:03.000,228,10976616,14365,0,1723681322,13019.300301479998,45.504178020004474,53480.68592256 2024-08-15,00:22:04.000,228,10976593,14485,0,1723681323,13019.401346129998,45.51827628000319,53480.82566496 2024-08-15,00:22:05.000,228,10976612,14605,0,1723681324,13019.347455649993,45.504178020004474,53480.75579376 2024-08-15,00:22:06.000,228,10976672,14525,0,1723681325,13019.387873509993,45.504178020004474,53480.8047036 2024-08-15,00:22:07.000,228,10976538,14485,0,1723681326,13019.468709229994,45.53237454000191,53480.72784528 2024-08-15,00:22:08.000,228,10976573,14405,0,1723681327,13019.421555059998,45.51827628000319,53480.81169072001 2024-08-15,00:22:09.000,228,10976621,14725,0,1723681328,13019.435027679989,45.51827628000319,53480.818677840005 2024-08-15,00:22:10.000,228,10976680,14725,0,1723681329,13019.347455649993,45.5817184500047,53480.867587680004 2024-08-15,00:22:11.000,228,10976543,14565,0,1723681330,13019.394609819989,45.59581671000342,53480.83265208 2024-08-15,00:22:12.000,228,10976674,14445,0,1723681331,13019.367664579993,45.60991497000214,53480.84662632 2024-08-15,00:22:13.000,228,10976628,14485,0,1723681332,13019.374400889988,45.616964100001496,53480.88156192001 2024-08-15,00:22:14.000,228,10976497,14285,0,1723681333,13019.367664579993,45.638111489999574,53480.93047176001 2024-08-15,00:22:15.000,228,10976690,14405,0,1723681334,13019.320510409998,45.673357140003645,53480.95143312 2024-08-15,00:22:16.000,228,10976591,14525,0,1723681335,13019.280092549998,45.65925887999765,53480.916497520004 2024-08-15,00:22:17.000,228,10976519,14485,0,1723681336,13019.333983029988,45.64516061999893,53480.97938160001 2024-08-15,00:22:18.000,228,10976675,14325,0,1723681337,13019.327246719993,45.60286584000278,53480.99335584 2024-08-15,00:22:19.000,228,10976599,14605,0,1723681338,13019.327246719993,45.59581671000342,53480.95143312 2024-08-15,00:22:20.000,228,10976596,14565,0,1723681339,13019.354191959988,45.638111489999574,53481.02829144001 2024-08-15,00:22:21.000,228,10976703,14605,0,1723681340,13019.313774099988,45.616964100001496,53480.99335584 2024-08-15,00:22:22.000,228,10976548,14285,0,1723681341,13019.307037789993,45.616964100001496,53481.04226568 2024-08-15,00:22:23.000,228,10976634,14405,0,1723681342,13019.367664579993,45.65925887999765,53481.04925280001 2024-08-15,00:22:24.000,228,10976537,14205,0,1723681343,13019.280092549998,45.69450453000172,53481.06322704 2024-08-15,00:22:25.000,228,10976573,14605,0,1723681344,13019.259883619998,45.64516061999893,53481.06322704 2024-08-15,00:22:26.000,228,10976615,14405,0,1723681345,13019.246410999993,45.64516061999893,53481.04925280001 2024-08-15,00:22:27.000,228,10976650,14405,0,1723681346,13019.199256829997,45.574669319998065,53481.0143172 2024-08-15,00:22:28.000,228,10976654,14445,0,1723681347,13019.199256829997,45.624013230000855,53481.09816264001 2024-08-15,00:22:29.000,228,10976671,14605,0,1723681348,13019.165575279992,45.58876758000406,53481.11213688 2024-08-15,00:22:30.000,228,10976731,14565,0,1723681349,13019.131893730002,45.60991497000214,53481.105149760006 2024-08-15,00:22:31.000,228,10976516,14325,0,1723681350,13019.152102660002,45.666308010004286,53481.084188400004 2024-08-15,00:22:32.000,228,10976537,14205,0,1723681351,13019.118421109997,45.49007975999848,53481.16104672 2024-08-15,00:22:33.000,228,10976547,14525,0,1723681352,13019.131893730002,45.53942367000127,53481.04226568 2024-08-15,00:22:34.000,228,10976700,14685,0,1723681353,13019.030849080002,45.60286584000278,53481.16104672 2024-08-15,00:22:35.000,228,10976512,14605,0,1723681354,13019.030849080002,45.54647280000063,53481.105149760006 2024-08-15,00:22:36.000,228,10976523,14885,0,1723681355,13019.084739559992,45.616964100001496,53481.119124 2024-08-15,00:22:37.000,228,10976572,14205,0,1723681356,13019.125157419992,45.56057105999935,53481.13309824 2024-08-15,00:22:38.000,228,10976548,14445,0,1723681357,13019.057794319997,45.51122715000383,53480.97938160001 2024-08-15,00:22:39.000,228,10976599,14565,0,1723681358,13019.024112769992,45.46188324000104,53481.09816264001 2024-08-15,00:22:40.000,228,10976645,14645,0,1723681359,13018.963485979992,45.52532541000255,53481.07720128001 2024-08-15,00:22:41.000,228,10976647,14365,0,1723681360,13018.923068119992,45.56057105999935,53481.14008536 2024-08-15,00:22:42.000,228,10976616,14725,0,1723681361,13018.896122879996,45.51122715000383,53481.02829144001 2024-08-15,00:22:43.000,228,10976664,14765,0,1723681362,13018.875913949996,45.48303062999912,53480.986368720005 2024-08-15,00:22:44.000,228,10976529,14365,0,1723681363,13018.896122879996,45.33499889999803,53481.04226568 2024-08-15,00:22:45.000,228,10976629,14805,0,1723681364,13018.835496089996,45.440735850002966,53480.95842024001 2024-08-15,00:22:46.000,228,10976705,14445,0,1723681365,13018.875913949996,45.30680238000059,53481.06322704 2024-08-15,00:22:47.000,228,10976709,14205,0,1723681366,13018.815287159996,45.398441069999535,53481.056239920006 2024-08-15,00:22:48.000,228,10976748,14405,0,1723681367,13018.734451439996,45.34909716000402,53481.04925280001 2024-08-15,00:22:49.000,228,10976664,14365,0,1723681368,13018.734451439996,45.504178020004474,53481.04925280001 2024-08-15,00:22:50.000,228,10976366,14405,0,1723681369,13018.673824649995,45.33499889999803,53480.916497520004 2024-08-15,00:22:51.000,228,10976530,14645,0,1723681370,13018.59972523999,45.36319542000274,53480.88156192001 2024-08-15,00:22:52.000,228,10976849,14525,0,1723681371,13018.61993416999,45.23631107999972,53481.04226568 2024-08-15,00:22:53.000,228,10976472,14845,0,1723681372,13018.512153209995,45.23631107999972,53480.867587680004 2024-08-15,00:22:54.000,228,10976427,14285,0,1723681373,13018.60646155,45.33499889999803,53481.04925280001 2024-08-15,00:22:55.000,228,10976753,14525,0,1723681374,13018.54583476,45.271556730003795,53480.78374224 2024-08-15,00:22:56.000,228,10976586,14725,0,1723681375,13018.592988929995,45.271556730003795,53480.89553616 2024-08-15,00:22:57.000,228,10976532,14685,0,1723681376,13018.54583476,45.1587706499995,53480.95842024001 2024-08-15,00:22:58.000,228,10976594,14205,0,1723681377,13018.49868058999,45.165819779998856,53480.83963920001 2024-08-15,00:22:59.000,228,10976638,14805,0,1723681378,13018.47847165999,45.10942674000398,53480.97938160001 2024-08-15,00:23:00.000,228,10976790,14445,0,1723681379,13018.532362139995,45.13762326000142,53480.95143312 2024-08-15,00:23:01.000,228,10976900,14485,0,1723681380,13018.43805379999,45.36319542000274,53480.720858160006 2024-08-15,00:23:02.000,228,10976764,14525,0,1723681381,13018.33700914999,45.1235250000027,53480.84662632 2024-08-15,00:23:03.000,228,10976898,14525,0,1723681382,13018.289854979994,45.222212820001005,53480.89553616 2024-08-15,00:23:04.000,228,10976652,14365,0,1723681383,13018.370690699994,45.11647587000334,53480.8047036 2024-08-15,00:23:05.000,228,10976833,14565,0,1723681384,13018.384163319999,45.222212820001005,53480.888549040006 2024-08-15,00:23:06.000,228,10976497,14485,0,1723681385,13018.330272839994,45.18696717000421,53480.71387104001 2024-08-15,00:23:07.000,228,10976663,14605,0,1723681386,13018.283118669999,45.09532847999799,53480.79771648 2024-08-15,00:23:08.000,228,10976662,14805,0,1723681387,13018.303327599999,45.1587706499995,53480.83963920001 2024-08-15,00:23:09.000,228,10976639,14525,0,1723681388,13018.262909739999,45.13762326000142,53480.76278088001 2024-08-15,00:23:10.000,228,10976562,14565,0,1723681389,13018.303327599999,45.17991804000485,53480.67194832001 2024-08-15,00:23:11.000,228,10976586,14605,0,1723681390,13018.289854979994,45.07418108999991,53480.72784528 2024-08-15,00:23:12.000,228,10976669,14725,0,1723681391,13018.283118669999,45.09532847999799,53480.68592256 2024-08-15,00:23:13.000,228,10976616,14285,0,1723681392,13018.289854979994,45.10237761000462,53480.720858160006 2024-08-15,00:23:14.000,228,10976774,14645,0,1723681393,13018.370690699994,45.0248371800044,53480.67893544 2024-08-15,00:23:15.000,228,10976675,14725,0,1723681394,13018.411108559994,45.17991804000485,53480.650986960005 2024-08-15,00:23:16.000,228,10976469,14405,0,1723681395,13018.42458118,45.09532847999799,53480.60906424 2024-08-15,00:23:17.000,228,10976599,14365,0,1723681396,13018.471735349995,45.1587706499995,53480.69290968001 2024-08-15,00:23:18.000,228,10976660,14405,0,1723681397,13018.47847165999,45.165819779998856,53480.79072936001 2024-08-15,00:23:19.000,228,10976595,14325,0,1723681398,13018.5054169,45.165819779998856,53480.61605136 2024-08-15,00:23:20.000,228,10976728,14445,0,1723681399,13018.51888951999,45.15172152000014,53480.699896800004 2024-08-15,00:23:21.000,228,10976605,14605,0,1723681400,13018.572779999995,45.13057413000206,53480.77675512 2024-08-15,00:23:22.000,228,10976647,14645,0,1723681401,13018.58625262,45.13762326000142,53480.699896800004 2024-08-15,00:23:23.000,228,10976642,14805,0,1723681402,13018.58625262,45.18696717000421,53480.650986960005 2024-08-15,00:23:24.000,228,10976667,14445,0,1723681403,13018.59972523999,45.229261950000364,53480.602077120006 2024-08-15,00:23:25.000,228,10976543,14525,0,1723681404,13018.64687941,45.23631107999972,53480.71387104001 2024-08-15,00:23:26.000,228,10976571,14645,0,1723681405,13018.734451439996,45.20811456000229,53480.67893544 2024-08-15,00:23:27.000,228,10976661,14565,0,1723681406,13018.76139667999,45.172868909998215,53480.581115760004 2024-08-15,00:23:28.000,228,10976421,14445,0,1723681407,13018.754660369996,45.23631107999972,53480.61605136 2024-08-15,00:23:29.000,228,10976482,14445,0,1723681408,13018.815287159996,45.215163690001646,53480.64399984001 2024-08-15,00:23:30.000,228,10976463,14685,0,1723681409,13018.882650259991,45.172868909998215,53480.62303848001 2024-08-15,00:23:31.000,228,10976589,14645,0,1723681410,13019.003903839992,45.20106543000293,53480.5601544 2024-08-15,00:23:32.000,228,10976652,14565,0,1723681411,13018.990431220001,45.165819779998856,53480.58810288 2024-08-15,00:23:33.000,228,10976719,14405,0,1723681412,13019.051058010002,45.222212820001005,53480.581115760004 2024-08-15,00:23:34.000,228,10976588,14565,0,1723681413,13019.044321699992,45.20811456000229,53480.53919304 2024-08-15,00:23:35.000,228,10976575,14605,0,1723681414,13019.098212179997,45.20106543000293,53480.581115760004 2024-08-15,00:23:36.000,228,10976591,14405,0,1723681415,13019.226202069993,45.1235250000027,53480.63701272 2024-08-15,00:23:37.000,228,10976577,14405,0,1723681416,13019.253147310003,45.15172152000014,53480.581115760004 2024-08-15,00:23:38.000,228,10976646,14405,0,1723681417,13019.320510409998,45.1235250000027,53480.532205920004 2024-08-15,00:23:39.000,228,10976568,14405,0,1723681418,13019.333983029988,45.13057413000206,53480.58810288 2024-08-15,00:23:40.000,228,10976682,14685,0,1723681419,13019.408082439993,45.11647587000334,53480.63701272 2024-08-15,00:23:41.000,228,10976594,14405,0,1723681420,13019.515863399989,45.11647587000334,53480.581115760004 2024-08-15,00:23:42.000,228,10976576,14365,0,1723681421,13019.549544949994,45.06713196000055,53480.58810288 2024-08-15,00:23:43.000,228,10976692,14565,0,1723681422,13019.630380669994,45.08827934999863,53480.63701272 2024-08-15,00:23:44.000,228,10976576,14485,0,1723681423,13019.731425319995,45.06008283000119,53480.650986960005 2024-08-15,00:23:45.000,228,10976564,14285,0,1723681424,13019.812261039995,45.045984570002474,53480.5601544 2024-08-15,00:23:46.000,228,10976601,14565,0,1723681425,13019.933514619996,45.08123021999927,53480.64399984001 2024-08-15,00:23:47.000,228,10976633,14485,0,1723681426,13020.02782296,45.06713196000055,53480.67194832001 2024-08-15,00:23:48.000,228,10976557,14565,0,1723681427,13020.101922369991,45.07418108999991,53480.70688392 2024-08-15,00:23:49.000,228,10976702,14525,0,1723681428,13020.250121190002,45.08827934999863,53480.74181952001 2024-08-15,00:23:50.000,228,10976655,14565,0,1723681429,13020.304011669992,45.11647587000334,53480.7348324 2024-08-15,00:23:51.000,228,10976597,14285,0,1723681430,13020.398320009997,45.172868909998215,53480.769768000006 2024-08-15,00:23:52.000,228,10976575,14685,0,1723681431,13020.432001560002,45.038935440003115,53480.818677840005 2024-08-15,00:23:53.000,228,10976534,14525,0,1723681432,13020.533046209988,45.08827934999863,53480.8745748 2024-08-15,00:23:54.000,228,10976655,14565,0,1723681433,13020.546518829993,45.06008283000119,53480.83963920001 2024-08-15,00:23:55.000,228,10976718,14405,0,1723681434,13020.613881929989,45.1235250000027,53480.85361344 2024-08-15,00:23:56.000,228,10976610,14525,0,1723681435,13020.708190269994,45.08827934999863,53480.79072936001 2024-08-15,00:23:57.000,228,10976531,14525,0,1723681436,13020.748608129994,45.06713196000055,53480.888549040006 2024-08-15,00:23:58.000,228,10976604,14645,0,1723681437,13020.81597122999,45.09532847999799,53480.888549040006 2024-08-15,00:23:59.000,228,10976597,14245,0,1723681438,13020.849652779994,45.13762326000142,53480.83963920001 2024-08-15,00:24:00.000,228,10976637,14445,0,1723681439,13020.93722480999,45.11647587000334,53480.95143312 2024-08-15,00:24:01.000,228,10976564,14565,0,1723681440,13020.98437898,45.10237761000462,53480.867587680004 2024-08-15,00:24:02.000,228,10976519,14205,0,1723681441,13021.04500577,45.07418108999991,53480.888549040006 2024-08-15,00:24:03.000,228,10976595,14405,0,1723681442,13021.11910517999,45.038935440003115,53480.888549040006 2024-08-15,00:24:04.000,228,10976557,14365,0,1723681443,13021.152786729996,45.08827934999863,53480.8745748 2024-08-15,00:24:05.000,228,10976506,14525,0,1723681444,13021.17973196999,45.09532847999799,53480.888549040006 2024-08-15,00:24:06.000,228,10976521,14525,0,1723681445,13021.287512930001,45.1235250000027,53480.937458880006 2024-08-15,00:24:07.000,228,10976487,14725,0,1723681446,13021.361612339992,45.13057413000206,53481.0143172 2024-08-15,00:24:08.000,228,10976549,14645,0,1723681447,13021.354876029996,45.13762326000142,53481.04226568 2024-08-15,00:24:09.000,228,10976575,14445,0,1723681448,13021.327930790001,45.1587706499995,53480.937458880006 2024-08-15,00:24:10.000,228,10976574,14445,0,1723681449,13021.341403409991,45.10942674000398,53481.04925280001 2024-08-15,00:24:11.000,228,10976613,14445,0,1723681450,13021.307721860001,45.13057413000206,53480.95143312 2024-08-15,00:24:12.000,228,10976565,14285,0,1723681451,13021.368348650001,45.13762326000142,53481.06322704 2024-08-15,00:24:13.000,228,10976506,14565,0,1723681452,13021.375084959996,45.08123021999927,53481.09117552 2024-08-15,00:24:14.000,228,10976639,14405,0,1723681453,13021.368348650001,45.10942674000398,53481.09117552 2024-08-15,00:24:15.000,228,10976680,14525,0,1723681454,13021.334667099996,45.165819779998856,53481.06322704 2024-08-15,00:24:16.000,228,10976623,14325,0,1723681455,13021.375084959996,45.06008283000119,53481.154059600005 2024-08-15,00:24:17.000,228,10976496,14445,0,1723681456,13021.334667099996,45.1235250000027,53481.18200808 2024-08-15,00:24:18.000,228,10976580,14485,0,1723681457,13021.307721860001,45.038935440003115,53481.17502096001 2024-08-15,00:24:19.000,228,10976482,14565,0,1723681458,13021.287512930001,45.06008283000119,53481.202969440004 2024-08-15,00:24:20.000,228,10976504,14605,0,1723681459,13021.334667099996,45.08827934999863,53481.12611112001 2024-08-15,00:24:21.000,228,10976433,14525,0,1723681460,13021.321194479991,45.0107389199984,53481.27982776 2024-08-15,00:24:22.000,228,10976608,14325,0,1723681461,13021.152786729996,44.94729675000417,53481.24489216001 2024-08-15,00:24:23.000,228,10976541,14685,0,1723681462,13021.22688614,45.06008283000119,53481.23091792 2024-08-15,00:24:24.000,228,10976649,14725,0,1723681463,13021.18646828,45.08123021999927,53481.2588664 2024-08-15,00:24:25.000,228,10976638,14405,0,1723681464,13021.15952303999,45.038935440003115,53481.33572472 2024-08-15,00:24:26.000,228,10976580,14445,0,1723681465,13021.01806052999,45.038935440003115,53481.23790504 2024-08-15,00:24:27.000,228,10976531,14405,0,1723681466,13020.869861709994,45.0107389199984,53481.3287376 2024-08-15,00:24:28.000,228,10976580,14325,0,1723681467,13020.768817059994,45.01778804999776,53481.272840640006 2024-08-15,00:24:29.000,228,10976705,14405,0,1723681468,13020.661036099998,45.09532847999799,53481.251879280004 2024-08-15,00:24:30.000,228,10976701,14205,0,1723681469,13020.553255139988,44.94729675000417,53481.223930800006 2024-08-15,00:24:31.000,228,10976540,14805,0,1723681470,13020.479155729998,45.01778804999776,53481.26585352001 2024-08-15,00:24:32.000,228,10976571,14445,0,1723681471,13020.344429529992,45.05303370000183,53481.26585352001 2024-08-15,00:24:33.000,228,10976703,14285,0,1723681472,13020.236648569997,44.982542400000966,53481.18200808 2024-08-15,00:24:34.000,228,10976631,14565,0,1723681473,13020.182758089992,44.982542400000966,53481.251879280004 2024-08-15,00:24:35.000,228,10976588,14685,0,1723681474,13020.054768199996,45.01778804999776,53481.18200808 2024-08-15,00:24:36.000,228,10976594,14205,0,1723681475,13020.000877719991,44.94729675000417,53481.1889952 2024-08-15,00:24:37.000,228,10976592,14485,0,1723681476,13019.94698724,44.982542400000966,53481.09117552 2024-08-15,00:24:38.000,228,10976528,14485,0,1723681477,13019.872887829995,44.96844414000225,53481.119124 2024-08-15,00:24:39.000,228,10976582,14645,0,1723681478,13019.872887829995,44.88385458000266,53481.16803384 2024-08-15,00:24:40.000,228,10976603,14725,0,1723681479,13019.86615152,44.820412410001154,53481.12611112001 2024-08-15,00:24:41.000,228,10976666,14565,0,1723681480,13019.771843179995,44.78516676000436,53481.09816264001 2024-08-15,00:24:42.000,228,10976548,14525,0,1723681481,13019.76510687,44.862707190004585,53481.16104672 2024-08-15,00:24:43.000,228,10976584,14485,0,1723681482,13019.74489794,44.84860892999859,53481.084188400004 2024-08-15,00:24:44.000,228,10976487,14565,0,1723681483,13019.82573366,44.83451066999987,53481.16803384 2024-08-15,00:24:45.000,228,10976591,14525,0,1723681484,13019.77857948999,44.820412410001154,53481.105149760006 2024-08-15,00:24:46.000,228,10976544,14325,0,1723681485,13019.7853158,44.79221589000372,53480.986368720005 2024-08-15,00:24:47.000,228,10976693,14645,0,1723681486,13019.7853158,44.756970239999646,53481.00034296 2024-08-15,00:24:48.000,228,10976687,14165,0,1723681487,13019.83920627999,44.85565805999795,53481.04226568 2024-08-15,00:24:49.000,228,10976609,14485,0,1723681488,13019.832469969995,44.771068499998364,53481.06322704 2024-08-15,00:24:50.000,228,10976649,14645,0,1723681489,13019.86615152,44.806314150002436,53480.99335584 2024-08-15,00:24:51.000,228,10976613,14605,0,1723681490,13019.94025092999,44.74992111000029,53480.92348464 2024-08-15,00:24:52.000,228,10976628,14605,0,1723681491,13019.933514619996,44.71467546000349,53481.04226568 2024-08-15,00:24:53.000,228,10976594,14485,0,1723681492,13019.852678899995,44.869756320003944,53481.056239920006 2024-08-15,00:24:54.000,228,10976691,14565,0,1723681493,13019.893096759995,44.806314150002436,53480.95842024001 2024-08-15,00:24:55.000,228,10976544,14525,0,1723681494,13019.98066878999,44.72877372000221,53480.83265208 2024-08-15,00:24:56.000,228,10976525,14645,0,1723681495,13019.89983306999,44.70057720000477,53480.8047036 2024-08-15,00:24:57.000,228,10976521,14485,0,1723681496,13019.92004199999,44.70762633000413,53480.84662632 2024-08-15,00:24:58.000,228,10976475,14365,0,1723681497,13019.87962413999,44.67238068000006,53481.02829144001 2024-08-15,00:24:59.000,228,10976690,14325,0,1723681498,13019.86615152,44.67238068000006,53480.81169072001 2024-08-15,00:25:00.000,228,10976564,14645,0,1723681499,13019.832469969995,44.70057720000477,53480.99335584 2024-08-15,00:25:01.000,228,10976452,14565,0,1723681500,13019.852678899995,44.71467546000349,53480.90252328 2024-08-15,00:25:02.000,228,10976719,14445,0,1723681501,13019.84594259,44.67942980999942,53480.888549040006 2024-08-15,00:25:03.000,228,10976635,14525,0,1723681502,13019.812261039995,44.60893850999855,53480.95842024001 2024-08-15,00:25:04.000,228,10976672,14565,0,1723681503,13019.79878841999,44.65828242000134,53480.90951040001 2024-08-15,00:25:05.000,228,10976544,14365,0,1723681504,13019.751634249995,44.70762633000413,53480.769768000006 2024-08-15,00:25:06.000,228,10976727,14525,0,1723681505,13019.66406222,44.74992111000029,53480.937458880006 2024-08-15,00:25:07.000,228,10976678,14645,0,1723681506,13019.852678899995,44.67238068000006,53480.867587680004 2024-08-15,00:25:08.000,228,10976651,14565,0,1723681507,13019.82573366,44.67238068000006,53480.84662632 2024-08-15,00:25:09.000,228,10976698,14445,0,1723681508,13019.81899734999,44.73582285000157,53480.867587680004 2024-08-15,00:25:10.000,228,10976353,14565,0,1723681509,13019.87962413999,44.630085900003905,53480.95842024001 2024-08-15,00:25:11.000,228,10976429,14805,0,1723681510,13020.04803189,44.637135030003265,53480.89553616 2024-08-15,00:25:12.000,228,10976603,14605,0,1723681511,13020.041295579991,44.623036770004546,53480.92348464 2024-08-15,00:25:13.000,228,10976434,14725,0,1723681512,13020.169285470001,44.70762633000413,53480.867587680004 2024-08-15,00:25:14.000,228,10976544,14445,0,1723681513,13020.236648569997,44.70057720000477,53480.81169072001 2024-08-15,00:25:15.000,228,10976752,14805,0,1723681514,13020.229912260002,44.67942980999942,53480.916497520004 2024-08-15,00:25:16.000,228,10976767,14605,0,1723681515,13020.351165840002,44.756970239999646,53480.84662632 2024-08-15,00:25:17.000,228,10976808,14405,0,1723681516,13020.290539050002,44.82746154000051,53480.79072936001 2024-08-15,00:25:18.000,228,10976472,14565,0,1723681517,13020.364638459992,44.9120511000001,53480.90951040001 2024-08-15,00:25:19.000,228,10976633,14725,0,1723681518,13020.465683109993,44.85565805999795,53480.79771648 2024-08-15,00:25:20.000,228,10976393,14645,0,1723681519,13020.445474179993,44.933198489998176,53480.84662632 2024-08-15,00:25:21.000,228,10976619,14445,0,1723681520,13020.667772409994,44.88385458000266,53480.95143312 2024-08-15,00:25:22.000,228,10976683,14325,0,1723681521,13020.586936689993,44.90500197000074,53480.818677840005 2024-08-15,00:25:23.000,228,10976637,14405,0,1723681522,13020.79576229999,44.989591530000325,53480.90951040001 2024-08-15,00:25:24.000,228,10976509,14725,0,1723681523,13020.782289679999,45.06008283000119,53480.986368720005 2024-08-15,00:25:25.000,228,10976577,14445,0,1723681524,13020.90354326,45.003689789999044,53481.00034296 2024-08-15,00:25:26.000,228,10976416,14565,0,1723681525,13021.01806052999,45.20811456000229,53481.0143172 2024-08-15,00:25:27.000,228,10976623,14565,0,1723681526,13021.07868731999,45.07418108999991,53481.035278560004 2024-08-15,00:25:28.000,228,10976729,14485,0,1723681527,13021.13931410999,45.07418108999991,53480.888549040006 2024-08-15,00:25:29.000,228,10976676,14325,0,1723681528,13021.12584149,45.08827934999863,53481.13309824 2024-08-15,00:25:30.000,228,10976715,14405,0,1723681529,13021.260567689991,45.172868909998215,53481.12611112001 2024-08-15,00:25:31.000,228,10976528,14685,0,1723681530,13021.327930790001,45.229261950000364,53480.986368720005 2024-08-15,00:25:32.000,228,10976556,14525,0,1723681531,13021.348139720001,45.19401630000357,53481.11213688 2024-08-15,00:25:33.000,228,10976618,14605,0,1723681532,13021.395293889997,45.2574584699978,53481.2588664 2024-08-15,00:25:34.000,228,10976615,14645,0,1723681533,13021.402030199992,45.215163690001646,53481.202969440004 2024-08-15,00:25:35.000,228,10976606,14685,0,1723681534,13021.442448059992,45.229261950000364,53481.202969440004 2024-08-15,00:25:36.000,228,10976770,14645,0,1723681535,13021.462656989992,45.278605860003154,53481.33572472 2024-08-15,00:25:37.000,228,10976679,14605,0,1723681536,13021.489602230002,45.24336020999908,53481.26585352001 2024-08-15,00:25:38.000,228,10976523,14565,0,1723681537,13021.543492709992,45.24336020999908,53481.19598232001 2024-08-15,00:25:39.000,228,10976532,14525,0,1723681538,13021.563701639992,45.20811456000229,53481.26585352001 2024-08-15,00:25:40.000,228,10976501,14645,0,1723681539,13021.604119499993,45.20811456000229,53481.3287376 2024-08-15,00:25:41.000,228,10976632,14445,0,1723681540,13021.651273670002,45.13762326000142,53481.272840640006 2024-08-15,00:25:42.000,228,10976600,14645,0,1723681541,13021.644537359993,45.13057413000206,53481.34271184001 2024-08-15,00:25:43.000,228,10976523,14525,0,1723681542,13021.732109389988,45.14467239000078,53481.27982776 2024-08-15,00:25:44.000,228,10976589,14645,0,1723681543,13021.752318319988,45.06008283000119,53481.272840640006 2024-08-15,00:25:45.000,228,10976510,14525,0,1723681544,13021.772527249988,45.08827934999863,53481.27982776 2024-08-15,00:25:46.000,228,10976618,14445,0,1723681545,13021.846626659993,45.07418108999991,53481.31476336001 2024-08-15,00:25:47.000,228,10976573,14725,0,1723681546,13021.947671309994,45.003689789999044,53481.35668608 2024-08-15,00:25:48.000,228,10976680,14445,0,1723681547,13022.01503440999,45.031886310003756,53481.27982776 2024-08-15,00:25:49.000,228,10976701,14725,0,1723681548,13022.01503440999,44.97549327000161,53481.34271184001 2024-08-15,00:25:50.000,228,10976593,14325,0,1723681549,13022.028507029994,44.97549327000161,53481.42655728 2024-08-15,00:25:51.000,228,10976599,14765,0,1723681550,13022.129551679995,44.96139501000289,53481.38463456001 2024-08-15,00:25:52.000,228,10976708,14525,0,1723681551,13022.13628798999,44.97549327000161,53481.419570160004 2024-08-15,00:25:53.000,228,10976616,14605,0,1723681552,13022.26427788,45.031886310003756,53481.391621680006 2024-08-15,00:25:54.000,228,10976629,14365,0,1723681553,13022.27775049999,44.933198489998176,53481.46848 2024-08-15,00:25:55.000,228,10976567,14405,0,1723681554,13022.271014189995,44.933198489998176,53481.3287376 2024-08-15,00:25:56.000,228,10976597,14645,0,1723681555,13022.29795942999,44.989591530000325,53481.48245424001 2024-08-15,00:25:57.000,228,10976629,14805,0,1723681556,13022.35858621999,44.95434588000353,53481.38463456001 2024-08-15,00:25:58.000,228,10976622,14565,0,1723681557,13022.35858621999,44.91910022999946,53481.43354440001 2024-08-15,00:25:59.000,228,10976600,14445,0,1723681558,13022.412476699996,44.94729675000417,53481.48245424001 2024-08-15,00:26:00.000,228,10976628,14445,0,1723681559,13022.439421939991,44.933198489998176,53481.43354440001 2024-08-15,00:26:01.000,228,10976653,14645,0,1723681560,13022.459630869991,44.94024762000481,53481.489441360005 2024-08-15,00:26:02.000,228,10976574,14525,0,1723681561,13022.48657611,44.89795284000138,53481.46149288001 2024-08-15,00:26:03.000,228,10976607,14445,0,1723681562,13022.452894559996,44.95434588000353,53481.52437696 2024-08-15,00:26:04.000,228,10976729,14485,0,1723681563,13022.493312419996,44.8768054500033,53481.51738984 2024-08-15,00:26:05.000,228,10976645,14245,0,1723681564,13022.479839799991,44.869756320003944,53481.5732868 2024-08-15,00:26:06.000,228,10976678,14445,0,1723681565,13022.479839799991,44.89795284000138,53481.538351200004 2024-08-15,00:26:07.000,228,10976589,14365,0,1723681566,13022.506785040001,44.89090371000202,53481.5732868 2024-08-15,00:26:08.000,228,10976573,14445,0,1723681567,13022.459630869991,44.89795284000138,53481.587261040004 2024-08-15,00:26:09.000,228,10976699,14525,0,1723681568,13022.42594932,44.813363280001795,53481.66411936 2024-08-15,00:26:10.000,228,10976695,14565,0,1723681569,13022.419213009991,44.84860892999859,53481.60123528001 2024-08-15,00:26:11.000,228,10976660,14525,0,1723681570,13022.39900407999,44.820412410001154,53481.65014512001 2024-08-15,00:26:12.000,228,10976550,14205,0,1723681571,13022.29795942999,44.88385458000266,53481.61520952 2024-08-15,00:26:13.000,228,10976633,14405,0,1723681572,13022.33837728999,44.869756320003944,53481.643158 2024-08-15,00:26:14.000,228,10976610,14445,0,1723681573,13022.291223119995,44.88385458000266,53481.61520952 2024-08-15,00:26:15.000,228,10976659,14485,0,1723681574,13022.37879514999,44.84155979999923,53481.68508072 2024-08-15,00:26:16.000,228,10976605,14565,0,1723681575,13022.35858621999,44.84860892999859,53481.67809360001 2024-08-15,00:26:17.000,228,10976588,14365,0,1723681576,13022.331640979995,44.869756320003944,53481.7130292 2024-08-15,00:26:18.000,228,10976591,14245,0,1723681577,13022.351849909996,44.94024762000481,53481.706042080004 2024-08-15,00:26:19.000,228,10976629,14445,0,1723681578,13022.36532253,44.869756320003944,53481.7130292 2024-08-15,00:26:20.000,228,10976648,14245,0,1723681579,13022.372058839996,44.90500197000074,53481.754951920004 2024-08-15,00:26:21.000,228,10976636,14445,0,1723681580,13022.37879514999,44.88385458000266,53481.67809360001 2024-08-15,00:26:22.000,228,10976713,14365,0,1723681581,13022.37879514999,44.869756320003944,53481.76193904 2024-08-15,00:26:23.000,228,10976558,14445,0,1723681582,13022.412476699996,44.862707190004585,53481.79687464001 2024-08-15,00:26:24.000,228,10976627,14565,0,1723681583,13022.39900407999,44.88385458000266,53481.83879736 2024-08-15,00:26:25.000,228,10976643,14605,0,1723681584,13022.38553146,44.85565805999795,53481.7829004 2024-08-15,00:26:26.000,228,10976610,14285,0,1723681585,13022.39900407999,44.869756320003944,53481.81783600001 2024-08-15,00:26:27.000,228,10976624,14365,0,1723681586,13022.33837728999,44.862707190004585,53481.79687464001 2024-08-15,00:26:28.000,228,10976598,14245,0,1723681587,13022.33837728999,44.91910022999946,53481.824823120005 2024-08-15,00:26:29.000,228,10976538,14205,0,1723681588,13022.25754156999,44.88385458000266,53481.81084888 2024-08-15,00:26:30.000,228,10976569,14485,0,1723681589,13022.23733263999,44.933198489998176,53481.79687464001 2024-08-15,00:26:31.000,228,10976672,14605,0,1723681590,13022.169969539995,44.989591530000325,53481.824823120005 2024-08-15,00:26:32.000,228,10976654,14525,0,1723681591,13022.13628798999,44.95434588000353,53481.873732960004 2024-08-15,00:26:33.000,228,10976568,14405,0,1723681592,13022.068924889994,44.96844414000225,53481.78988752 2024-08-15,00:26:34.000,228,10976605,14365,0,1723681593,13021.99482547999,45.0107389199984,53481.88072008 2024-08-15,00:26:35.000,228,10976675,14365,0,1723681594,13021.934198689989,44.982542400000966,53481.88770720001 2024-08-15,00:26:36.000,228,10976634,14445,0,1723681595,13021.833154039989,44.96844414000225,53481.8527716 2024-08-15,00:26:37.000,228,10976654,14605,0,1723681596,13021.779263559998,44.96139501000289,53481.88770720001 2024-08-15,00:26:38.000,228,10976702,14685,0,1723681597,13021.732109389988,44.989591530000325,53481.83181024 2024-08-15,00:26:39.000,228,10976617,14725,0,1723681598,13021.610855810002,44.9120511000001,53481.84578448001 2024-08-15,00:26:40.000,228,10976595,14205,0,1723681599,13021.536756399997,44.933198489998176,53481.85975872 2024-08-15,00:26:41.000,228,10976664,14485,0,1723681600,13021.442448059992,44.94729675000417,53481.76892616001 2024-08-15,00:26:42.000,228,10976689,14645,0,1723681601,13021.368348650001,44.91910022999946,53481.81084888 2024-08-15,00:26:43.000,228,10976586,14245,0,1723681602,13021.327930790001,44.89090371000202,53481.74796480001 2024-08-15,00:26:44.000,228,10976611,14245,0,1723681603,13021.24709507,44.862707190004585,53481.72001632001 2024-08-15,00:26:45.000,228,10976593,14365,0,1723681604,13021.213413519996,44.813363280001795,53481.74097768 2024-08-15,00:26:46.000,228,10976607,14325,0,1723681605,13021.152786729996,44.85565805999795,53481.69905496001 2024-08-15,00:26:47.000,228,10976639,14125,0,1723681606,13021.09889624999,44.806314150002436,53481.68508072 2024-08-15,00:26:48.000,228,10976653,14525,0,1723681607,13021.02479684,44.83451066999987,53481.67110648 2024-08-15,00:26:49.000,228,10976577,14325,0,1723681608,13020.96417005,44.820412410001154,53481.66411936 2024-08-15,00:26:50.000,228,10976670,14045,0,1723681609,13020.8631254,44.78516676000436,53481.60123528001 2024-08-15,00:26:51.000,228,10976566,14285,0,1723681610,13020.789025989994,44.78516676000436,53481.56629968 2024-08-15,00:26:52.000,228,10976644,14285,0,1723681611,13020.809234919994,44.813363280001795,53481.59424816 2024-08-15,00:26:53.000,228,10976619,14445,0,1723681612,13020.741871819999,44.77811762999772,53481.56629968 2024-08-15,00:26:54.000,228,10976625,14325,0,1723681613,13020.667772409994,44.82746154000051,53481.55232544001 2024-08-15,00:26:55.000,228,10976673,14485,0,1723681614,13020.620618239998,44.78516676000436,53481.49642848 2024-08-15,00:26:56.000,228,10976575,14565,0,1723681615,13020.580200379998,44.813363280001795,53481.47546712 2024-08-15,00:26:57.000,228,10976648,14645,0,1723681616,13020.526309899993,44.820412410001154,53481.46149288001 2024-08-15,00:26:58.000,228,10976655,14485,0,1723681617,13020.438737869998,44.84155979999923,53481.51738984 2024-08-15,00:26:59.000,228,10976674,14525,0,1723681618,13020.357902149997,44.79926502000308,53481.440531520006 2024-08-15,00:27:00.000,228,10976597,14365,0,1723681619,13020.310747980002,44.78516676000436,53481.391621680006 2024-08-15,00:27:01.000,228,10976664,14405,0,1723681620,13020.229912260002,44.77811762999772,53481.43354440001 2024-08-15,00:27:02.000,228,10976661,14525,0,1723681621,13020.149076540001,44.813363280001795,53481.37764744 2024-08-15,00:27:03.000,228,10976636,14485,0,1723681622,13020.074977129996,44.771068499998364,53481.34969896 2024-08-15,00:27:04.000,228,10976629,14325,0,1723681623,13019.98066878999,44.77811762999772,53481.35668608 2024-08-15,00:27:05.000,228,10976582,14685,0,1723681624,13019.86615152,44.79926502000308,53481.30777624 2024-08-15,00:27:06.000,228,10976629,14365,0,1723681625,13019.76510687,44.77811762999772,53481.28681488 2024-08-15,00:27:07.000,228,10976584,14165,0,1723681626,13019.691007459995,44.79926502000308,53481.29380200001 2024-08-15,00:27:08.000,228,10976625,14725,0,1723681627,13019.610171739994,44.806314150002436,53481.24489216001 2024-08-15,00:27:09.000,228,10976618,14365,0,1723681628,13019.495654469989,44.84155979999923,53481.223930800006 2024-08-15,00:27:10.000,228,10976632,14405,0,1723681629,13019.461972919999,44.84155979999923,53481.20995656 2024-08-15,00:27:11.000,228,10976619,14645,0,1723681630,13019.354191959988,44.82746154000051,53481.14008536 2024-08-15,00:27:12.000,228,10976609,14485,0,1723681631,13019.286828859993,44.8768054500033,53481.04925280001 2024-08-15,00:27:13.000,228,10976655,14445,0,1723681632,13019.246410999993,44.806314150002436,53481.09117552 2024-08-15,00:27:14.000,228,10976643,14405,0,1723681633,13019.125157419992,44.84860892999859,53481.02829144001 2024-08-15,00:27:15.000,228,10976624,14325,0,1723681634,13019.084739559992,44.89795284000138,53481.00034296 2024-08-15,00:27:16.000,228,10976673,14525,0,1723681635,13019.010640150002,44.79221589000372,53480.986368720005 2024-08-15,00:27:17.000,228,10976639,14565,0,1723681636,13018.956749669996,44.82746154000051,53480.99335584 2024-08-15,00:27:18.000,228,10976639,14285,0,1723681637,13018.916331809996,44.79926502000308,53480.944446 2024-08-15,00:27:19.000,228,10976622,14565,0,1723681638,13018.862441329991,44.806314150002436,53480.90252328 2024-08-15,00:27:20.000,228,10976655,14405,0,1723681639,13018.822023469991,44.83451066999987,53480.84662632 2024-08-15,00:27:21.000,228,10976553,14605,0,1723681640,13018.774869299996,44.85565805999795,53480.79771648 2024-08-15,00:27:22.000,228,10976636,14645,0,1723681641,13018.74118774999,44.869756320003944,53480.70688392 2024-08-15,00:27:23.000,228,10976590,14365,0,1723681642,13018.76139667999,44.89795284000138,53480.67194832001 2024-08-15,00:27:24.000,228,10976605,14565,0,1723681643,13018.72771513,44.83451066999987,53480.68592256 2024-08-15,00:27:25.000,228,10976546,14205,0,1723681644,13018.7075062,44.8768054500033,53480.51823168 2024-08-15,00:27:26.000,228,10976630,14645,0,1723681645,13018.694033579995,44.862707190004585,53480.51823168 2024-08-15,00:27:27.000,228,10976658,14405,0,1723681646,13018.70076988999,44.95434588000353,53480.56714152 2024-08-15,00:27:28.000,228,10976670,14565,0,1723681647,13018.694033579995,44.96844414000225,53480.553167280006 2024-08-15,00:27:29.000,228,10976577,14245,0,1723681648,13018.653615719995,44.88385458000266,53480.46233472 2024-08-15,00:27:30.000,228,10976637,14445,0,1723681649,13018.68056095999,44.9120511000001,53480.57412864001 2024-08-15,00:27:31.000,228,10976597,14525,0,1723681650,13018.66035202999,44.94024762000481,53480.434386240006 2024-08-15,00:27:32.000,228,10976679,14485,0,1723681651,13018.64014309999,44.94729675000417,53480.420412 2024-08-15,00:27:33.000,228,10976601,14445,0,1723681652,13018.633406789995,44.97549327000161,53480.3505408 2024-08-15,00:27:34.000,228,10976666,14445,0,1723681653,13018.57951630999,44.996640659999684,53480.3505408 2024-08-15,00:27:35.000,228,10976608,14445,0,1723681654,13018.57951630999,44.96139501000289,53480.32957944 2024-08-15,00:27:36.000,228,10976605,14205,0,1723681655,13018.59972523999,44.9120511000001,53480.29464384 2024-08-15,00:27:37.000,228,10976623,14485,0,1723681656,13018.58625262,44.94729675000417,53480.28765672001 2024-08-15,00:27:38.000,228,10976656,14325,0,1723681657,13018.60646155,44.989591530000325,53480.1758628 2024-08-15,00:27:39.000,228,10976649,14485,0,1723681658,13018.58625262,45.003689789999044,53480.23175976 2024-08-15,00:27:40.000,228,10976606,14405,0,1723681659,13018.60646155,45.003689789999044,53480.09201736001 2024-08-15,00:27:41.000,228,10976679,14485,0,1723681660,13018.60646155,45.06713196000055,53480.20381128 2024-08-15,00:27:42.000,228,10976587,14405,0,1723681661,13018.66035202999,45.09532847999799,53480.13394008 2024-08-15,00:27:43.000,228,10976632,14365,0,1723681662,13018.70076988999,45.07418108999991,53480.1059916 2024-08-15,00:27:44.000,228,10976560,14485,0,1723681663,13018.673824649995,45.09532847999799,53480.15490144 2024-08-15,00:27:45.000,228,10976574,14485,0,1723681664,13018.68729727,45.165819779998856,53480.07105600001 2024-08-15,00:27:46.000,228,10976671,14605,0,1723681665,13018.68056095999,45.17991804000485,53480.06406888 2024-08-15,00:27:47.000,228,10976608,14645,0,1723681666,13018.70076988999,45.1587706499995,53480.09201736001 2024-08-15,00:27:48.000,228,10976649,14645,0,1723681667,13018.7075062,45.19401630000357,53480.09201736001 2024-08-15,00:27:49.000,228,10976636,14445,0,1723681668,13018.774869299996,45.172868909998215,53480.050094640006 2024-08-15,00:27:50.000,228,10976638,14645,0,1723681669,13018.76813299,45.1587706499995,53480.06406888 2024-08-15,00:27:51.000,228,10976612,14565,0,1723681670,13018.78834192,45.17991804000485,53480.05708176 2024-08-15,00:27:52.000,228,10976634,14365,0,1723681671,13018.774869299996,45.13057413000206,53480.0361204 2024-08-15,00:27:53.000,228,10976636,14285,0,1723681672,13018.80855085,45.18696717000421,53480.00817192 2024-08-15,00:27:54.000,228,10976660,14165,0,1723681673,13018.774869299996,45.1587706499995,53480.08503024 2024-08-15,00:27:55.000,228,10976541,14285,0,1723681674,13018.822023469991,45.1587706499995,53480.02214616001 2024-08-15,00:27:56.000,228,10976618,14205,0,1723681675,13018.774869299996,45.10942674000398,53480.00118480001 2024-08-15,00:27:57.000,228,10976712,14525,0,1723681676,13018.80855085,45.13762326000142,53480.00817192 2024-08-15,00:27:58.000,228,10976613,14485,0,1723681677,13018.848968710001,45.07418108999991,53480.02214616001 2024-08-15,00:27:59.000,228,10976609,14645,0,1723681678,13018.822023469991,45.09532847999799,53480.01515904 2024-08-15,00:28:00.000,228,10976639,14285,0,1723681679,13018.875913949996,45.09532847999799,53480.11297872 2024-08-15,00:28:01.000,228,10976693,14285,0,1723681680,13018.795078229996,45.08827934999863,53479.95926208 2024-08-15,00:28:02.000,228,10976608,14365,0,1723681681,13018.822023469991,45.06008283000119,53479.98721056 2024-08-15,00:28:03.000,228,10976628,14365,0,1723681682,13018.781605609991,45.1235250000027,53480.01515904 2024-08-15,00:28:04.000,228,10976658,14565,0,1723681683,13018.835496089996,45.11647587000334,53480.00118480001 2024-08-15,00:28:05.000,228,10976564,14365,0,1723681684,13018.842232399991,45.06713196000055,53480.029133280004 2024-08-15,00:28:06.000,228,10976543,14365,0,1723681685,13018.781605609991,45.06713196000055,53479.97323632001 2024-08-15,00:28:07.000,228,10976633,14365,0,1723681686,13018.822023469991,45.13057413000206,53480.07105600001 2024-08-15,00:28:08.000,228,10976738,14525,0,1723681687,13018.862441329991,45.10237761000462,53480.00817192 2024-08-15,00:28:09.000,228,10976698,14565,0,1723681688,13018.78834192,45.0248371800044,53479.95227496001 2024-08-15,00:28:10.000,228,10976696,14445,0,1723681689,13018.822023469991,45.07418108999991,53479.980223440005 2024-08-15,00:28:11.000,228,10976621,14365,0,1723681690,13018.78834192,45.05303370000183,53480.0361204 2024-08-15,00:28:12.000,228,10976587,14605,0,1723681691,13018.822023469991,45.031886310003756,53480.07105600001 2024-08-15,00:28:13.000,228,10976632,14245,0,1723681692,13018.80855085,45.0107389199984,53480.01515904 2024-08-15,00:28:14.000,228,10976634,14685,0,1723681693,13018.78834192,45.07418108999991,53479.97323632001 2024-08-15,00:28:15.000,228,10976616,14365,0,1723681694,13018.781605609991,45.01778804999776,53480.02214616001 2024-08-15,00:28:16.000,228,10976598,14365,0,1723681695,13018.781605609991,44.982542400000966,53479.9662492 2024-08-15,00:28:17.000,228,10976619,14365,0,1723681696,13018.74792406,44.96844414000225,53479.931313600006 2024-08-15,00:28:18.000,228,10976642,14325,0,1723681697,13018.774869299996,45.0107389199984,53479.882403760006 2024-08-15,00:28:19.000,228,10976654,14285,0,1723681698,13018.82875978,44.97549327000161,53479.88939088 2024-08-15,00:28:20.000,228,10976663,14485,0,1723681699,13018.80855085,44.982542400000966,53479.87541664001 2024-08-15,00:28:21.000,228,10976602,14365,0,1723681700,13018.822023469991,44.96844414000225,53479.882403760006 2024-08-15,00:28:22.000,228,10976631,14565,0,1723681701,13018.896122879996,44.996640659999684,53479.88939088 2024-08-15,00:28:23.000,228,10976590,14245,0,1723681702,13018.835496089996,45.0248371800044,53479.88939088 2024-08-15,00:28:24.000,228,10976596,14605,0,1723681703,13018.882650259991,45.0248371800044,53479.93830072 2024-08-15,00:28:25.000,228,10976648,14405,0,1723681704,13018.835496089996,44.996640659999684,53479.98721056 2024-08-15,00:28:26.000,228,10976623,14565,0,1723681705,13018.848968710001,45.0248371800044,53479.95926208 2024-08-15,00:28:27.000,228,10976644,14205,0,1723681706,13018.822023469991,44.989591530000325,53479.94528784 2024-08-15,00:28:28.000,228,10976657,14325,0,1723681707,13018.882650259991,44.95434588000353,53479.931313600006 2024-08-15,00:28:29.000,228,10976625,14325,0,1723681708,13018.842232399991,44.89795284000138,53480.029133280004 2024-08-15,00:28:30.000,228,10976598,14445,0,1723681709,13018.82875978,44.989591530000325,53479.97323632001 2024-08-15,00:28:31.000,228,10976627,14445,0,1723681710,13018.774869299996,44.94729675000417,53479.980223440005 2024-08-15,00:28:32.000,228,10976643,14605,0,1723681711,13018.795078229996,44.94024762000481,53479.95227496001 2024-08-15,00:28:33.000,228,10976639,14445,0,1723681712,13018.795078229996,44.92614935999882,53480.01515904 2024-08-15,00:28:34.000,228,10976679,14405,0,1723681713,13018.754660369996,44.95434588000353,53479.99419768 2024-08-15,00:28:35.000,228,10976642,14485,0,1723681714,13018.76139667999,44.94729675000417,53479.99419768 2024-08-15,00:28:36.000,228,10976673,14445,0,1723681715,13018.754660369996,44.94024762000481,53479.99419768 2024-08-15,00:28:37.000,228,10976706,14405,0,1723681716,13018.74118774999,44.90500197000074,53479.95926208 2024-08-15,00:28:38.000,228,10976632,14445,0,1723681717,13018.774869299996,44.92614935999882,53479.95227496001 2024-08-15,00:28:39.000,228,10976673,14245,0,1723681718,13018.76813299,44.8768054500033,53479.97323632001 2024-08-15,00:28:40.000,228,10976615,14285,0,1723681719,13018.801814539991,44.9120511000001,53479.95926208 2024-08-15,00:28:41.000,228,10976629,14405,0,1723681720,13018.774869299996,44.90500197000074,53479.910352240004 2024-08-15,00:28:42.000,228,10976708,14285,0,1723681721,13018.815287159996,44.89090371000202,53479.94528784 2024-08-15,00:28:43.000,228,10976751,14565,0,1723681722,13018.815287159996,44.869756320003944,53479.99419768 2024-08-15,00:28:44.000,228,10976734,14565,0,1723681723,13018.795078229996,44.85565805999795,53479.94528784 2024-08-15,00:28:45.000,228,10976614,14405,0,1723681724,13018.848968710001,44.820412410001154,53479.94528784 2024-08-15,00:28:46.000,228,10976595,14565,0,1723681725,13018.875913949996,44.862707190004585,53479.910352240004 2024-08-15,00:28:47.000,228,10976656,14645,0,1723681726,13018.902859189991,44.85565805999795,53479.931313600006 2024-08-15,00:28:48.000,228,10976684,14405,0,1723681727,13018.929804430001,44.82746154000051,53479.95227496001 2024-08-15,00:28:49.000,228,10976664,14525,0,1723681728,13018.950013360001,44.82746154000051,53479.93830072 2024-08-15,00:28:50.000,228,10976649,14485,0,1723681729,13018.983694909992,44.77811762999772,53479.910352240004 2024-08-15,00:28:51.000,228,10976710,14445,0,1723681730,13019.044321699992,44.77811762999772,53479.91733936 2024-08-15,00:28:52.000,228,10976562,14165,0,1723681731,13019.051058010002,44.79221589000372,53479.931313600006 2024-08-15,00:28:53.000,228,10976697,14245,0,1723681732,13019.118421109997,44.73582285000157,53479.931313600006 2024-08-15,00:28:54.000,228,10976613,14405,0,1723681733,13019.158838969997,44.74992111000029,53480.00118480001 2024-08-15,00:28:55.000,228,10976656,14525,0,1723681734,13019.179047899997,44.72172459000285,53479.93830072 2024-08-15,00:28:56.000,228,10976623,14725,0,1723681735,13019.239674689998,44.72877372000221,53479.931313600006 2024-08-15,00:28:57.000,228,10976639,14405,0,1723681736,13019.293565169988,44.71467546000349,53480.00817192 2024-08-15,00:28:58.000,228,10976565,14565,0,1723681737,13019.333983029988,44.70057720000477,53480.00817192 2024-08-15,00:28:59.000,228,10976594,14525,0,1723681738,13019.381137199998,44.68647893999878,53479.95926208 2024-08-15,00:29:00.000,228,10976638,14045,0,1723681739,13019.428291369994,44.74992111000029,53480.00118480001 2024-08-15,00:29:01.000,228,10976714,14725,0,1723681740,13019.502390779999,44.74287198000093,53479.95227496001 2024-08-15,00:29:02.000,228,10976629,14445,0,1723681741,13019.569753879994,44.70762633000413,53479.931313600006 2024-08-15,00:29:03.000,228,10976637,14565,0,1723681742,13019.610171739994,44.71467546000349,53480.00118480001 2024-08-15,00:29:04.000,228,10976658,14445,0,1723681743,13019.603435429999,44.73582285000157,53480.029133280004 2024-08-15,00:29:05.000,228,10976583,14405,0,1723681744,13019.74489794,44.67942980999942,53480.01515904 2024-08-15,00:29:06.000,228,10976624,14165,0,1723681745,13019.771843179995,44.71467546000349,53479.99419768 2024-08-15,00:29:07.000,228,10976652,14565,0,1723681746,13019.82573366,44.65828242000134,53480.04310752001 2024-08-15,00:29:08.000,228,10976668,14045,0,1723681747,13019.85941520999,44.65123329000198,53480.01515904 2024-08-15,00:29:09.000,228,10976648,14485,0,1723681748,13019.96719617,44.69352806999814,53480.050094640006 2024-08-15,00:29:10.000,228,10976654,14405,0,1723681749,13020.00761403,44.630085900003905,53480.029133280004 2024-08-15,00:29:11.000,228,10976707,14325,0,1723681750,13020.00761403,44.68647893999878,53480.06406888 2024-08-15,00:29:12.000,228,10976558,14365,0,1723681751,13020.101922369991,44.67238068000006,53480.09201736001 2024-08-15,00:29:13.000,228,10976668,14525,0,1723681752,13020.162549159992,44.637135030003265,53480.08503024 2024-08-15,00:29:14.000,228,10976605,14445,0,1723681753,13020.196230709997,44.65828242000134,53480.147914320005 2024-08-15,00:29:15.000,228,10976638,14365,0,1723681754,13020.283802739992,44.67238068000006,53480.23175976 2024-08-15,00:29:16.000,228,10976590,14725,0,1723681755,13020.330956910002,44.65828242000134,53480.16188856 2024-08-15,00:29:17.000,228,10976676,14485,0,1723681756,13020.371374770002,44.594840249999834,53480.20381128 2024-08-15,00:29:18.000,228,10976611,14605,0,1723681757,13020.418528939997,44.61598763999791,53480.16887568001 2024-08-15,00:29:19.000,228,10976662,14405,0,1723681758,13020.458946799998,44.60893850999855,53480.18983704001 2024-08-15,00:29:20.000,228,10976557,14565,0,1723681759,13020.526309899993,44.587791120000475,53480.196824160004 2024-08-15,00:29:21.000,228,10976643,14525,0,1723681760,13020.553255139988,44.60188937999919,53480.245734000004 2024-08-15,00:29:22.000,228,10976647,14365,0,1723681761,13020.593672999988,44.54549634000432,53480.266695360006 2024-08-15,00:29:23.000,228,10976722,14485,0,1723681762,13020.640827169998,44.51729981999961,53480.30163096 2024-08-15,00:29:24.000,228,10976612,14405,0,1723681763,13020.708190269994,44.538447209997685,53480.32957944 2024-08-15,00:29:25.000,228,10976576,14445,0,1723681764,13020.77555336999,44.50320156000089,53480.32259232 2024-08-15,00:29:26.000,228,10976648,14685,0,1723681765,13020.869861709994,44.531398079998326,53480.266695360006 2024-08-15,00:29:27.000,228,10976639,14285,0,1723681766,13021.00458791,44.54549634000432,53480.3505408 2024-08-15,00:29:28.000,228,10976629,14405,0,1723681767,13021.071951009995,44.531398079998326,53480.32259232 2024-08-15,00:29:29.000,228,10976637,14325,0,1723681768,13021.112368869995,44.50320156000089,53480.315605200005 2024-08-15,00:29:30.000,228,10976585,14205,0,1723681769,13021.274040309996,44.4538576499981,53480.40643776001 2024-08-15,00:29:31.000,228,10976608,14365,0,1723681770,13021.368348650001,44.51025069000025,53480.434386240006 2024-08-15,00:29:32.000,228,10976633,14565,0,1723681771,13021.496338539997,44.47500504000345,53480.39945064 2024-08-15,00:29:33.000,228,10976624,14365,0,1723681772,13021.556965329997,44.46795591000409,53480.44836048 2024-08-15,00:29:34.000,228,10976681,14325,0,1723681773,13021.590646880002,44.4186120000013,53480.44137336 2024-08-15,00:29:35.000,228,10976505,14205,0,1723681774,13021.718636769998,44.4538576499981,53480.37150216 2024-08-15,00:29:36.000,228,10976615,14285,0,1723681775,13021.799472489998,44.4186120000013,53480.44836048 2024-08-15,00:29:37.000,228,10976593,14445,0,1723681776,13021.853362969989,44.460906780004734,53480.483296080005 2024-08-15,00:29:38.000,228,10976635,14685,0,1723681777,13021.887044519994,44.44680851999874,53480.60906424 2024-08-15,00:29:39.000,228,10976668,14365,0,1723681778,13022.008298099994,44.397464610003226,53480.62303848001 2024-08-15,00:29:40.000,228,10976694,14125,0,1723681779,13022.04197965,44.397464610003226,53480.61605136 2024-08-15,00:29:41.000,228,10976603,14445,0,1723681780,13022.068924889994,44.404513740002585,53480.57412864001 2024-08-15,00:29:42.000,228,10976609,14565,0,1723681781,13022.15649691999,44.397464610003226,53480.63701272 2024-08-15,00:29:43.000,228,10976652,14325,0,1723681782,13022.18344216,44.397464610003226,53480.650986960005 2024-08-15,00:29:44.000,228,10976641,14485,0,1723681783,13022.271014189995,44.43975938999938,53480.78374224 2024-08-15,00:29:45.000,228,10976557,14405,0,1723681784,13022.25754156999,44.47500504000345,53480.71387104001 2024-08-15,00:29:46.000,228,10976606,14765,0,1723681785,13022.331640979995,44.44680851999874,53480.77675512 2024-08-15,00:29:47.000,228,10976623,14205,0,1723681786,13022.37879514999,44.49615243000153,53480.77675512 2024-08-15,00:29:48.000,228,10976630,14405,0,1723681787,13022.479839799991,44.49615243000153,53480.76278088001 2024-08-15,00:29:49.000,228,10976662,14205,0,1723681788,13022.526993970001,44.531398079998326,53480.83963920001 2024-08-15,00:29:50.000,228,10976594,14245,0,1723681789,13022.533730279996,44.531398079998326,53480.818677840005 2024-08-15,00:29:51.000,228,10976666,14125,0,1723681790,13022.654983859997,44.51025069000025,53480.90252328 2024-08-15,00:29:52.000,228,10976676,14685,0,1723681791,13022.749292200002,44.54549634000432,53480.89553616 2024-08-15,00:29:53.000,228,10976626,14445,0,1723681792,13022.816655299997,44.50320156000089,53480.888549040006 2024-08-15,00:29:54.000,228,10976638,14125,0,1723681793,13022.897491019998,44.46795591000409,53481.02829144001 2024-08-15,00:29:55.000,228,10976650,14405,0,1723681794,13023.025480909993,44.51729981999961,53480.986368720005 2024-08-15,00:29:56.000,228,10976594,14525,0,1723681795,13023.059162459998,44.538447209997685,53480.937458880006 2024-08-15,00:29:57.000,228,10976646,14165,0,1723681796,13023.153470799989,44.531398079998326,53480.986368720005 2024-08-15,00:29:58.000,228,10976614,14205,0,1723681797,13023.200624969999,44.5666437300024,53481.07720128001 2024-08-15,00:29:59.000,228,10976650,14525,0,1723681798,13023.308405929994,44.55959460000304,53481.119124 2024-08-15,00:30:00.000,228,10976548,14445,0,1723681799,13023.4229232,44.594840249999834,53481.084188400004 2024-08-15,00:30:01.000,228,10976665,14565,0,1723681800,13023.48354999,44.587791120000475,53481.14008536 2024-08-15,00:30:02.000,228,10976591,14445,0,1723681801,13023.591330949996,44.5666437300024,53481.1889952 2024-08-15,00:30:03.000,228,10976637,14525,0,1723681802,13023.672166669996,44.623036770004546,53481.17502096001 2024-08-15,00:30:04.000,228,10976634,14245,0,1723681803,13023.759738699991,44.587791120000475,53481.17502096001 2024-08-15,00:30:05.000,228,10976598,14405,0,1723681804,13023.860783349992,44.594840249999834,53481.17502096001 2024-08-15,00:30:06.000,228,10976645,14245,0,1723681805,13023.928146450002,44.587791120000475,53481.223930800006 2024-08-15,00:30:07.000,228,10976629,14325,0,1723681806,13024.002245859992,44.573692860001756,53481.24489216001 2024-08-15,00:30:08.000,228,10976632,14645,0,1723681807,13024.103290509993,44.61598763999791,53481.31476336001 2024-08-15,00:30:09.000,228,10976632,14485,0,1723681808,13024.170653609988,44.644184160002624,53481.33572472 2024-08-15,00:30:10.000,228,10976615,14525,0,1723681809,13024.264961949993,44.630085900003905,53481.321750480005 2024-08-15,00:30:11.000,228,10976599,14485,0,1723681810,13024.345797669994,44.65123329000198,53481.36367320001 2024-08-15,00:30:12.000,228,10976636,14405,0,1723681811,13024.446842319994,44.71467546000349,53481.44751864 2024-08-15,00:30:13.000,228,10976559,14205,0,1723681812,13024.47378755999,44.74287198000093,53481.47546712 2024-08-15,00:30:14.000,228,10976588,14245,0,1723681813,13024.51420541999,44.79221589000372,53481.51040272001 2024-08-15,00:30:15.000,228,10976666,14445,0,1723681814,13024.57483220999,44.813363280001795,53481.54533832 2024-08-15,00:30:16.000,228,10976648,14565,0,1723681815,13024.65566792999,44.84155979999923,53481.559312560006 2024-08-15,00:30:17.000,228,10976626,14205,0,1723681816,13024.69608578999,44.85565805999795,53481.65014512001 2024-08-15,00:30:18.000,228,10976578,14565,0,1723681817,13024.76344889,44.89090371000202,53481.66411936 2024-08-15,00:30:19.000,228,10976619,14405,0,1723681818,13024.76344889,44.89795284000138,53481.73399056 2024-08-15,00:30:20.000,228,10976603,14445,0,1723681819,13024.82407568,44.89090371000202,53481.706042080004 2024-08-15,00:30:21.000,228,10976601,14405,0,1723681820,13024.857757229991,44.9120511000001,53481.775913280006 2024-08-15,00:30:22.000,228,10976627,14365,0,1723681821,13024.9049114,44.96139501000289,53481.78988752 2024-08-15,00:30:23.000,228,10976603,14285,0,1723681822,13024.958801879991,44.989591530000325,53481.85975872 2024-08-15,00:30:24.000,228,10976594,14445,0,1723681823,13025.019428669992,44.97549327000161,53481.86674584001 2024-08-15,00:30:25.000,228,10976623,14605,0,1723681824,13025.032901289997,44.996640659999684,53481.90866856 2024-08-15,00:30:26.000,228,10976562,14325,0,1723681825,13025.086791770002,45.0248371800044,53481.96456552001 2024-08-15,00:30:27.000,228,10976617,14405,0,1723681826,13025.107000700002,45.09532847999799,53481.9575784 2024-08-15,00:30:28.000,228,10976556,14405,0,1723681827,13025.167627490002,45.10942674000398,53481.98552688001 2024-08-15,00:30:29.000,228,10976576,14565,0,1723681828,13025.208045350002,45.0248371800044,53481.97853976 2024-08-15,00:30:30.000,228,10976609,14525,0,1723681829,13025.208045350002,45.06713196000055,53482.0274496 2024-08-15,00:30:31.000,228,10976610,14565,0,1723681830,13025.241726899992,45.045984570002474,53482.062385200006 2024-08-15,00:30:32.000,228,10976626,14525,0,1723681831,13025.275408449997,45.0248371800044,53482.090333680004 2024-08-15,00:30:33.000,228,10976567,14365,0,1723681832,13025.268672140002,45.003689789999044,53482.15321776001 2024-08-15,00:30:34.000,228,10976645,14645,0,1723681833,13025.275408449997,45.003689789999044,53482.12526928 2024-08-15,00:30:35.000,228,10976582,14605,0,1723681834,13025.322562619993,44.989591530000325,53482.12526928 2024-08-15,00:30:36.000,228,10976565,14405,0,1723681835,13025.342771549993,44.95434588000353,53482.160204880005 2024-08-15,00:30:37.000,228,10976649,14245,0,1723681836,13025.362980479993,44.96139501000289,53482.20212760001 2024-08-15,00:30:38.000,228,10976643,14405,0,1723681837,13025.329298930003,44.90500197000074,53482.21610184 2024-08-15,00:30:39.000,228,10976615,14365,0,1723681838,13025.356244169998,44.88385458000266,53482.278985920006 2024-08-15,00:30:40.000,228,10976526,14205,0,1723681839,13025.396662029998,44.869756320003944,53482.29994728001 2024-08-15,00:30:41.000,228,10976645,14405,0,1723681840,13025.430343579988,44.89795284000138,53482.33488288 2024-08-15,00:30:42.000,228,10976598,14445,0,1723681841,13025.403398339993,44.82746154000051,53482.29994728001 2024-08-15,00:30:43.000,228,10976661,14165,0,1723681842,13025.464025129993,44.8768054500033,53482.31392152 2024-08-15,00:30:44.000,228,10976650,14205,0,1723681843,13025.477497749998,44.862707190004585,53482.34885712001 2024-08-15,00:30:45.000,228,10976644,14285,0,1723681844,13025.423607269993,44.83451066999987,53482.39077984001 2024-08-15,00:30:46.000,228,10976570,14405,0,1723681845,13025.477497749998,44.84155979999923,53482.35584424 2024-08-15,00:30:47.000,228,10976589,14325,0,1723681846,13025.511179299989,44.85565805999795,53482.35584424 2024-08-15,00:30:48.000,228,10976605,14365,0,1723681847,13025.565069779994,44.813363280001795,53482.38379272 2024-08-15,00:30:49.000,228,10976610,14405,0,1723681848,13025.538124539999,44.806314150002436,53482.47462528 2024-08-15,00:30:50.000,228,10976555,14405,0,1723681849,13025.490970369989,44.79926502000308,53482.35584424 2024-08-15,00:30:51.000,228,10976606,14245,0,1723681850,13025.517915609998,44.806314150002436,53482.50257376 2024-08-15,00:30:52.000,228,10976620,14325,0,1723681851,13025.538124539999,44.756970239999646,53482.4816124 2024-08-15,00:30:53.000,228,10976610,14405,0,1723681852,13025.504442989994,44.813363280001795,53482.45366392 2024-08-15,00:30:54.000,228,10976588,14285,0,1723681853,13025.544860849994,44.806314150002436,53482.45366392 2024-08-15,00:30:55.000,228,10976615,14325,0,1723681854,13025.517915609998,44.74287198000093,53482.495586640005 2024-08-15,00:30:56.000,228,10976645,14405,0,1723681855,13025.538124539999,44.756970239999646,53482.5514836 2024-08-15,00:30:57.000,228,10976603,14125,0,1723681856,13025.511179299989,44.771068499998364,53482.53052224 2024-08-15,00:30:58.000,228,10976729,14365,0,1723681857,13025.511179299989,44.771068499998364,53482.60039344 2024-08-15,00:30:59.000,228,10976620,14525,0,1723681858,13025.544860849994,44.74992111000029,53482.614367680006 2024-08-15,00:31:00.000,228,10976651,14445,0,1723681859,13025.538124539999,44.70762633000413,53482.58641920001 2024-08-15,00:31:01.000,228,10976543,14125,0,1723681860,13025.511179299989,44.74287198000093,53482.65629040001 2024-08-15,00:31:02.000,228,10976502,14485,0,1723681861,13025.538124539999,44.806314150002436,53482.565457840006 2024-08-15,00:31:03.000,228,10976500,14405,0,1723681862,13025.511179299989,44.74992111000029,53482.65629040001 2024-08-15,00:31:04.000,228,10976674,14285,0,1723681863,13025.531388229989,44.79926502000308,53482.6213548 2024-08-15,00:31:05.000,228,10976596,14405,0,1723681864,13025.565069779994,44.82746154000051,53482.63532904001 2024-08-15,00:31:06.000,228,10976555,14525,0,1723681865,13025.538124539999,44.806314150002436,53482.60039344 2024-08-15,00:31:07.000,228,10976595,14205,0,1723681866,13025.598751329999,44.84860892999859,53482.60738056001 2024-08-15,00:31:08.000,228,10976596,14525,0,1723681867,13025.686323359994,44.88385458000266,53482.64231616 2024-08-15,00:31:09.000,228,10976587,14285,0,1723681868,13025.71326859999,44.9120511000001,53482.614367680006 2024-08-15,00:31:10.000,228,10976623,14485,0,1723681869,13025.76042277,44.95434588000353,53482.67725176 2024-08-15,00:31:11.000,228,10976580,14485,0,1723681870,13025.83452217999,44.97549327000161,53482.71917448 2024-08-15,00:31:12.000,228,10976606,14565,0,1723681871,13025.928830519995,44.94024762000481,53482.78904568 2024-08-15,00:31:13.000,228,10976587,14285,0,1723681872,13025.96251207,44.94729675000417,53482.72616160001 2024-08-15,00:31:14.000,228,10976582,14525,0,1723681873,13025.99619361999,44.989591530000325,53482.67725176 2024-08-15,00:31:15.000,228,10976602,14565,0,1723681874,13026.08376565,44.96844414000225,53482.691226 2024-08-15,00:31:16.000,228,10976654,14325,0,1723681875,13026.10397458,45.0107389199984,53482.614367680006 2024-08-15,00:31:17.000,228,10976636,14285,0,1723681876,13026.117447199991,44.96844414000225,53482.71917448 2024-08-15,00:31:18.000,228,10976538,14405,0,1723681877,13026.144392440001,45.003689789999044,53482.60738056001 2024-08-15,00:31:19.000,228,10976610,14485,0,1723681878,13026.184810300001,45.045984570002474,53482.63532904001 2024-08-15,00:31:20.000,228,10976535,14365,0,1723681879,13026.218491849992,45.0248371800044,53482.65629040001 2024-08-15,00:31:21.000,228,10976596,14245,0,1723681880,13026.137656129991,44.97549327000161,53482.663277520005 2024-08-15,00:31:22.000,228,10976521,14445,0,1723681881,13026.12418351,45.05303370000183,53482.68423888001 2024-08-15,00:31:23.000,228,10976534,14245,0,1723681882,13026.110710889996,45.038935440003115,53482.70520024001 2024-08-15,00:31:24.000,228,10976652,14205,0,1723681883,13026.137656129991,45.08827934999863,53482.71917448 2024-08-15,00:31:25.000,228,10976636,14245,0,1723681884,13026.117447199991,45.06713196000055,53482.72616160001 2024-08-15,00:31:26.000,228,10976571,14485,0,1723681885,13026.050084099996,45.10237761000462,53482.67026464 2024-08-15,00:31:27.000,228,10976618,14365,0,1723681886,13026.050084099996,45.10942674000398,53482.69821312 2024-08-15,00:31:28.000,228,10976626,14565,0,1723681887,13026.01640254999,45.1235250000027,53482.70520024001 2024-08-15,00:31:29.000,228,10976609,14205,0,1723681888,13026.02313886,45.10237761000462,53482.67026464 2024-08-15,00:31:30.000,228,10976508,14485,0,1723681889,13025.989457309995,45.10942674000398,53482.733148720006 2024-08-15,00:31:31.000,228,10976623,14485,0,1723681890,13025.96251207,45.13762326000142,53482.75411008001 2024-08-15,00:31:32.000,228,10976605,14285,0,1723681891,13025.94230314,45.045984570002474,53482.78904568 2024-08-15,00:31:33.000,228,10976583,14405,0,1723681892,13025.97598468999,45.06008283000119,53482.70520024001 2024-08-15,00:31:34.000,228,10976602,14485,0,1723681893,13025.97598468999,45.003689789999044,53482.712187360004 2024-08-15,00:31:35.000,228,10976705,14365,0,1723681894,13025.982721,44.95434588000353,53482.69821312 2024-08-15,00:31:36.000,228,10976547,14405,0,1723681895,13025.95577575999,44.95434588000353,53482.691226 2024-08-15,00:31:37.000,228,10976605,14325,0,1723681896,13025.95577575999,44.982542400000966,53482.67725176 2024-08-15,00:31:38.000,228,10976593,14445,0,1723681897,13025.93556682999,44.933198489998176,53482.67725176 2024-08-15,00:31:39.000,228,10976628,14205,0,1723681898,13025.847994799995,44.94729675000417,53482.71917448 2024-08-15,00:31:40.000,228,10976635,14485,0,1723681899,13025.827785869995,44.94024762000481,53482.64930328 2024-08-15,00:31:41.000,228,10976588,14205,0,1723681900,13025.76042277,44.95434588000353,53482.67725176 2024-08-15,00:31:42.000,228,10976532,14325,0,1723681901,13025.73347752999,44.989591530000325,53482.72616160001 2024-08-15,00:31:43.000,228,10976628,14685,0,1723681902,13025.666114429994,44.92614935999882,53482.691226 2024-08-15,00:31:44.000,228,10976581,14525,0,1723681903,13025.565069779994,44.96139501000289,53482.74013584 2024-08-15,00:31:45.000,228,10976654,14445,0,1723681904,13025.497706679998,45.003689789999044,53482.72616160001 2024-08-15,00:31:46.000,228,10976597,14565,0,1723681905,13025.403398339993,44.996640659999684,53482.58641920001 2024-08-15,00:31:47.000,228,10976578,14445,0,1723681906,13025.315826309998,44.96844414000225,53482.55847072001 2024-08-15,00:31:48.000,228,10976565,14245,0,1723681907,13025.160891179992,45.003689789999044,53482.53750936001 2024-08-15,00:31:49.000,228,10976584,14325,0,1723681908,13025.032901289997,44.989591530000325,53482.52353512 2024-08-15,00:31:50.000,228,10976576,14285,0,1723681909,13024.86449354,45.003689789999044,53482.53750936001 2024-08-15,00:31:51.000,228,10976611,14485,0,1723681910,13024.689349479995,44.95434588000353,53482.53750936001 2024-08-15,00:31:52.000,228,10976641,14565,0,1723681911,13024.57483220999,44.91910022999946,53482.425715440004 2024-08-15,00:31:53.000,228,10976594,14325,0,1723681912,13024.372742909989,44.90500197000074,53482.45366392 2024-08-15,00:31:54.000,228,10976632,14405,0,1723681913,13024.190862539988,44.89090371000202,53482.397766960006 2024-08-15,00:31:55.000,228,10976589,14565,0,1723681914,13024.035927409997,44.8768054500033,53482.35584424 2024-08-15,00:31:56.000,228,10976628,14685,0,1723681915,13023.820365489992,44.84860892999859,53482.278985920006 2024-08-15,00:31:57.000,228,10976535,14405,0,1723681916,13023.638485119991,44.8768054500033,53482.258024560004 2024-08-15,00:31:58.000,228,10976580,14365,0,1723681917,13023.429659509995,44.79221589000372,53482.2370632 2024-08-15,00:31:59.000,228,10976602,14565,0,1723681918,13023.288196999994,44.79221589000372,53482.21610184 2024-08-15,00:32:00.000,228,10976669,14485,0,1723681919,13023.106316629994,44.71467546000349,53482.160204880005 2024-08-15,00:32:01.000,228,10976571,14405,0,1723681920,13022.985063049993,44.6653315500007,53482.167192 2024-08-15,00:32:02.000,228,10976556,14445,0,1723681921,13022.836864229997,44.623036770004546,53482.090333680004 2024-08-15,00:32:03.000,228,10976665,14565,0,1723681922,13022.715610649997,44.587791120000475,53482.07635944 2024-08-15,00:32:04.000,228,10976597,14365,0,1723681923,13022.648247550002,44.460906780004734,53481.97853976 2024-08-15,00:32:05.000,228,10976641,14325,0,1723681924,13022.526993970001,44.38336635000451,53482.02046248 2024-08-15,00:32:06.000,228,10976541,14685,0,1723681925,13022.412476699996,44.33402244000172,53481.93661704001 2024-08-15,00:32:07.000,228,10976596,14325,0,1723681926,13022.3451136,44.28467852999893,53481.86674584001 2024-08-15,00:32:08.000,228,10976636,14205,0,1723681927,13022.271014189995,44.15779419000319,53481.85975872 2024-08-15,00:32:09.000,228,10976565,14365,0,1723681928,13022.23733263999,44.08730289000232,53481.873732960004 2024-08-15,00:32:10.000,228,10976622,14205,0,1723681929,13022.10260644,44.009762460002094,53481.775913280006 2024-08-15,00:32:11.000,228,10976558,14405,0,1723681930,13022.028507029994,43.896976379997795,53481.68508072 2024-08-15,00:32:12.000,228,10976606,14245,0,1723681931,13021.99482547999,43.86877986000036,53481.67809360001 2024-08-15,00:32:13.000,228,10976575,14405,0,1723681932,13021.873571899989,43.74894465000398,53481.67809360001 2024-08-15,00:32:14.000,228,10976642,14405,0,1723681933,13021.772527249988,43.6502568299984,53481.66411936 2024-08-15,00:32:15.000,228,10976558,14245,0,1723681934,13021.637801049998,43.593863790003525,53481.55232544001 2024-08-15,00:32:16.000,228,10976612,14405,0,1723681935,13021.597383189997,43.5163233600033,53481.51040272001 2024-08-15,00:32:17.000,228,10976592,14525,0,1723681936,13021.503074849992,43.48107770999923,53481.45450576 2024-08-15,00:32:18.000,228,10976663,14365,0,1723681937,13021.442448059992,43.45993032000115,53481.538351200004 2024-08-15,00:32:19.000,228,10976668,14365,0,1723681938,13021.415502819997,43.318947719999414,53481.41258304001 2024-08-15,00:32:20.000,228,10976592,14485,0,1723681939,13021.368348650001,43.311898590000055,53481.41258304001 2024-08-15,00:32:21.000,228,10976606,14325,0,1723681940,13021.348139720001,43.2696038100039,53481.41258304001 2024-08-15,00:32:22.000,228,10976569,14365,0,1723681941,13021.294249239996,43.20616164000239,53481.37764744 2024-08-15,00:32:23.000,228,10976598,14405,0,1723681942,13021.240358759991,43.11452295000345,53481.3287376 2024-08-15,00:32:24.000,228,10976662,14205,0,1723681943,13021.24709507,43.17796511999768,53481.251879280004 2024-08-15,00:32:25.000,228,10976631,14565,0,1723681944,13021.233622449996,43.14976860000024,53481.23790504 2024-08-15,00:32:26.000,228,10976597,14245,0,1723681945,13021.240358759991,43.135670340001525,53481.2588664 2024-08-15,00:32:27.000,228,10976698,14285,0,1723681946,13021.24709507,43.0581299100013,53481.251879280004 2024-08-15,00:32:28.000,228,10976637,14325,0,1723681947,13021.274040309996,43.079277299999376,53481.20995656 2024-08-15,00:32:29.000,228,10976584,14325,0,1723681948,13021.300985549991,43.0581299100013,53481.119124 2024-08-15,00:32:30.000,228,10976615,14445,0,1723681949,13021.334667099996,43.05108078000194,53481.084188400004 2024-08-15,00:32:31.000,228,10976606,14485,0,1723681950,13021.415502819997,43.10747382000409,53481.11213688 2024-08-15,00:32:32.000,228,10976601,14565,0,1723681951,13021.523283779992,43.128621210002166,53481.105149760006 2024-08-15,00:32:33.000,228,10976592,14445,0,1723681952,13021.597383189997,43.12157208000281,53481.056239920006 2024-08-15,00:32:34.000,228,10976664,14565,0,1723681953,13021.691691530003,43.128621210002166,53480.95143312 2024-08-15,00:32:35.000,228,10976600,14205,0,1723681954,13021.792736179988,43.128621210002166,53480.95842024001 2024-08-15,00:32:36.000,228,10976598,14285,0,1723681955,13021.907253449994,43.14976860000024,53480.96540736 2024-08-15,00:32:37.000,228,10976618,14405,0,1723681956,13022.08239751,43.24140728999919,53480.937458880006 2024-08-15,00:32:38.000,228,10976678,14565,0,1723681957,13022.18344216,43.22730903000047,53480.90252328 2024-08-15,00:32:39.000,228,10976575,14485,0,1723681958,13022.291223119995,43.22730903000047,53480.916497520004 2024-08-15,00:32:40.000,228,10976636,14405,0,1723681959,13022.412476699996,43.23435815999983,53480.916497520004 2024-08-15,00:32:41.000,228,10976624,14405,0,1723681960,13022.48657611,43.192063380003674,53480.937458880006 2024-08-15,00:32:42.000,228,10976660,14525,0,1723681961,13022.587620760001,43.22025990000111,53480.96540736 2024-08-15,00:32:43.000,228,10976582,14365,0,1723681962,13022.654983859997,43.14976860000024,53480.95842024001 2024-08-15,00:32:44.000,228,10976588,14445,0,1723681963,13022.742555889992,43.192063380003674,53480.90252328 2024-08-15,00:32:45.000,228,10976629,14325,0,1723681964,13022.756028509997,43.11452295000345,53480.99335584 2024-08-15,00:32:46.000,228,10976667,14165,0,1723681965,13022.843600539993,43.12157208000281,53481.0143172 2024-08-15,00:32:47.000,228,10976562,14365,0,1723681966,13022.884018399993,43.11452295000345,53480.95842024001 2024-08-15,00:32:48.000,228,10976570,14245,0,1723681967,13022.951381499988,43.11452295000345,53480.90951040001 2024-08-15,00:32:49.000,228,10976621,14485,0,1723681968,13023.032217219989,43.10042469000473,53481.035278560004 2024-08-15,00:32:50.000,228,10976584,14165,0,1723681969,13023.126525559994,43.06517904000066,53480.95842024001 2024-08-15,00:32:51.000,228,10976511,14365,0,1723681970,13023.23430651999,43.06517904000066,53481.04226568 2024-08-15,00:32:52.000,228,10976585,14405,0,1723681971,13023.36229641,43.03698252000322,53481.035278560004 2024-08-15,00:32:53.000,228,10976585,14245,0,1723681972,13023.510495229995,43.07222817000002,53481.04226568 2024-08-15,00:32:54.000,228,10976590,14445,0,1723681973,13023.58459464,43.11452295000345,53481.09816264001 2024-08-15,00:32:55.000,228,10976656,14405,0,1723681974,13023.726057150001,43.07222817000002,53481.035278560004 2024-08-15,00:32:56.000,228,10976522,14405,0,1723681975,13023.887728590002,43.0581299100013,53481.14008536 2024-08-15,00:32:57.000,228,10976626,14165,0,1723681976,13024.056136339997,43.12157208000281,53481.09816264001 2024-08-15,00:32:58.000,228,10976543,14165,0,1723681977,13024.204335159993,43.11452295000345,53481.084188400004 2024-08-15,00:32:59.000,228,10976657,14365,0,1723681978,13024.366006599994,43.10042469000473,53481.13309824 2024-08-15,00:33:00.000,228,10976665,14285,0,1723681979,13024.547886969995,43.11452295000345,53481.1889952 2024-08-15,00:33:01.000,228,10976627,14405,0,1723681980,13024.669140549995,43.07222817000002,53481.154059600005 2024-08-15,00:33:02.000,228,10976588,14245,0,1723681981,13024.830811989996,43.06517904000066,53481.1889952 2024-08-15,00:33:03.000,228,10976596,14325,0,1723681982,13024.992483429996,43.10747382000409,53481.19598232001 2024-08-15,00:33:04.000,228,10976566,14725,0,1723681983,13025.120473319992,43.07222817000002,53481.2588664 2024-08-15,00:33:05.000,228,10976629,14685,0,1723681984,13025.302353689993,43.06517904000066,53481.3287376 2024-08-15,00:33:06.000,228,10976531,14165,0,1723681985,13025.383189409993,43.0581299100013,53481.321750480005 2024-08-15,00:33:07.000,228,10976535,14365,0,1723681986,13025.551597159989,43.04403165000258,53481.35668608 2024-08-15,00:33:08.000,228,10976660,14325,0,1723681987,13025.76042277,42.98763861000043,53481.33572472 2024-08-15,00:33:09.000,228,10976581,14285,0,1723681988,13025.908621589995,43.0581299100013,53481.370660320004 2024-08-15,00:33:10.000,228,10976561,14405,0,1723681989,13026.08376565,43.06517904000066,53481.51738984 2024-08-15,00:33:11.000,228,10976550,14245,0,1723681990,13026.211755539996,43.05108078000194,53481.46848 2024-08-15,00:33:12.000,228,10976569,14325,0,1723681991,13026.326272810002,43.06517904000066,53481.46149288001 2024-08-15,00:33:13.000,228,10976553,14405,0,1723681992,13026.528362110002,43.00173686999915,53481.48245424001 2024-08-15,00:33:14.000,228,10976575,14285,0,1723681993,13026.642879379993,43.00878599999851,53481.49642848 2024-08-15,00:33:15.000,228,10976587,14485,0,1723681994,13026.791078199989,42.952392960003635,53481.587261040004 2024-08-15,00:33:16.000,228,10976560,14565,0,1723681995,13026.885386539994,43.01583512999787,53481.58027392001 2024-08-15,00:33:17.000,228,10976618,14565,0,1723681996,13026.97969488,42.945343830004276,53481.62219664 2024-08-15,00:33:18.000,228,10976562,14245,0,1723681997,13027.127893699995,42.93829470000492,53481.69905496001 2024-08-15,00:33:19.000,228,10976599,14325,0,1723681998,13027.19525679999,42.83255774999998,53481.67809360001 2024-08-15,00:33:20.000,228,10976561,14205,0,1723681999,13027.30303776,42.83960687999934,53481.775913280006 2024-08-15,00:33:21.000,228,10976667,14205,0,1723682000,13027.350191929996,42.783213840004464,53481.78988752 2024-08-15,00:33:22.000,228,10976643,14285,0,1723682001,13027.444500270001,42.733869930001674,53481.81783600001 2024-08-15,00:33:23.000,228,10976609,14365,0,1723682002,13027.525335990002,42.69862428000488,53481.81783600001 2024-08-15,00:33:24.000,228,10976575,14285,0,1723682003,13027.639853259992,42.64223124000273,53481.91565568001 2024-08-15,00:33:25.000,228,10976623,14525,0,1723682004,13027.761106839993,42.62108385000465,53481.90866856 2024-08-15,00:33:26.000,228,10976621,14285,0,1723682005,13027.828469939988,42.5646908100025,53481.9575784 2024-08-15,00:33:27.000,228,10976595,14365,0,1723682006,13027.990141379989,42.58583820000058,53481.97853976 2024-08-15,00:33:29.000,228,10976655,14285,0,1723682007,13028.13160388999,42.59288732999994,53482.0274496 2024-08-15,00:33:30.000,228,10976606,14325,0,1723682008,13028.246121159995,42.62108385000465,53482.08334656001 2024-08-15,00:33:31.000,228,10976583,14205,0,1723682009,13028.37411104999,42.53649428999779,53482.10430792001 2024-08-15,00:33:32.000,228,10976540,14565,0,1723682010,13028.495364629991,42.5646908100025,53482.167192 2024-08-15,00:33:33.000,228,10976580,14485,0,1723682012,13028.650299759996,42.543543420004426,53482.17417912 2024-08-15,00:33:34.000,228,10976638,14445,0,1723682013,13028.791762269997,42.52944515999843,53482.2370632 2024-08-15,00:33:35.000,228,10976564,14165,0,1723682014,13028.906279540002,42.543543420004426,53482.3069344 2024-08-15,00:33:36.000,228,10976555,14205,0,1723682015,13029.041005739993,42.58583820000058,53482.32090864001 2024-08-15,00:33:37.000,228,10976674,14365,0,1723682016,13029.243095039994,42.66337863000081,53482.39077984001 2024-08-15,00:33:38.000,228,10976546,14565,0,1723682017,13029.33066706999,42.62813298000401,53482.46763816001 2024-08-15,00:33:39.000,228,10976571,14405,0,1723682018,13029.43844803,42.677476889999525,53482.46065104 2024-08-15,00:33:40.000,228,10976606,14365,0,1723682019,13029.566437919995,42.74091906000103,53482.53750936001 2024-08-15,00:33:41.000,228,10976619,14805,0,1723682020,13029.667482569996,42.77616470999783,53482.593406320004 2024-08-15,00:33:42.000,228,10976571,14565,0,1723682021,13029.781999840001,42.76206644999911,53482.62834192 2024-08-15,00:33:43.000,228,10976590,14445,0,1723682022,13029.869571869996,42.76911557999847,53482.67725176 2024-08-15,00:33:44.000,228,10976594,14125,0,1723682023,13029.957143899992,42.83960687999934,53482.691226 2024-08-15,00:33:45.000,228,10976555,14285,0,1723682024,13030.071661169997,42.82550862000062,53482.68423888001 2024-08-15,00:33:46.000,228,10976658,14645,0,1723682025,13030.145760580002,42.853705139998056,53482.830968400005 2024-08-15,00:33:47.000,228,10976561,14365,0,1723682026,13030.199651059993,42.88190166000277,53482.879878240004 2024-08-15,00:33:48.000,228,10976648,14405,0,1723682027,13030.287223089988,42.945343830004276,53482.928788080004 2024-08-15,00:33:49.000,228,10976601,14285,0,1723682028,13030.381531429994,42.92419643999892,53482.97071080001 2024-08-15,00:33:50.000,228,10976591,14325,0,1723682029,13030.455630839999,42.98058948000107,53483.04058200001 2024-08-15,00:33:51.000,228,10976568,14445,0,1723682030,13030.55667549,42.97354035000171,53483.11045320001 2024-08-15,00:33:52.000,228,10976637,14765,0,1723682031,13030.644247519995,42.98058948000107,53483.13141456 2024-08-15,00:33:53.000,228,10976619,14605,0,1723682032,13030.698138,43.00878599999851,53483.10346608 2024-08-15,00:33:54.000,228,10976579,14565,0,1723682033,13030.73855586,43.04403165000258,53483.22923424001 2024-08-15,00:33:55.000,228,10976567,14245,0,1723682034,13030.79244633999,43.10042469000473,53483.31307968 2024-08-15,00:33:56.000,228,10976615,14245,0,1723682035,13030.81939158,43.05108078000194,53483.285131200006 2024-08-15,00:33:57.000,228,10976614,14285,0,1723682036,13030.866545749996,43.07222817000002,53483.382950880005 2024-08-15,00:33:58.000,228,10976571,14525,0,1723682037,13030.954117779991,43.12157208000281,53483.41788648 2024-08-15,00:33:59.000,228,10976587,14645,0,1723682038,13030.96085409,43.086326429998735,53483.46679632 2024-08-15,00:34:00.000,228,10976610,14085,0,1723682039,13030.967590399996,43.17091598999832,53483.50871904 2024-08-15,00:34:01.000,228,10976621,14445,0,1723682040,13031.061898740001,43.14976860000024,53483.501731920005 2024-08-15,00:34:02.000,228,10976609,14685,0,1723682041,13031.048426119996,43.16386685999896,53483.64147432001 2024-08-15,00:34:03.000,228,10976622,14565,0,1723682042,13031.082107670001,43.12157208000281,53483.66243568001 2024-08-15,00:34:04.000,228,10976658,14365,0,1723682043,13031.135998149992,43.1568177299996,53483.7043584 2024-08-15,00:34:05.000,228,10976607,14605,0,1723682044,13031.109052909997,43.185014250004315,53483.69737128 2024-08-15,00:34:06.000,228,10976607,14525,0,1723682045,13031.122525530001,43.11452295000345,53483.75326824 2024-08-15,00:34:07.000,228,10976633,14205,0,1723682046,13031.135998149992,43.17091598999832,53483.76025536001 2024-08-15,00:34:08.000,228,10976674,14205,0,1723682047,13031.122525530001,43.192063380003674,53483.74628112 2024-08-15,00:34:09.000,228,10976607,14565,0,1723682048,13031.082107670001,43.1568177299996,53483.80217808 2024-08-15,00:34:10.000,228,10976623,14565,0,1723682049,13031.115789219992,43.093375559998094,53483.89301064 2024-08-15,00:34:11.000,228,10976627,14485,0,1723682050,13031.061898740001,43.14976860000024,53483.9838432 2024-08-15,00:34:12.000,228,10976620,14605,0,1723682051,13031.028217189996,43.1568177299996,53483.96986896 2024-08-15,00:34:13.000,228,10976558,14285,0,1723682052,13031.028217189996,43.12157208000281,53484.0187788 2024-08-15,00:34:14.000,228,10976582,14365,0,1723682053,13031.048426119996,43.11452295000345,53484.074675760006 2024-08-15,00:34:15.000,228,10976579,14525,0,1723682054,13030.954117779991,43.12157208000281,53484.053714400005 2024-08-15,00:34:16.000,228,10976593,14485,0,1723682055,13030.91369991999,43.0581299100013,53484.03275304 2024-08-15,00:34:17.000,228,10976640,14365,0,1723682056,13030.88001837,43.06517904000066,53484.08865 2024-08-15,00:34:18.000,228,10976585,14365,0,1723682057,13030.9002273,43.00878599999851,53484.102624240004 2024-08-15,00:34:19.000,228,10976611,14645,0,1723682058,13030.85307312999,42.98763861000043,53484.074675760006 2024-08-15,00:34:20.000,228,10976577,14645,0,1723682059,13030.886754679996,42.97354035000171,53484.04672728001 2024-08-15,00:34:21.000,228,10976574,14565,0,1723682060,13030.87328205999,42.952392960003635,53484.123585600006 2024-08-15,00:34:22.000,228,10976597,14525,0,1723682061,13030.886754679996,42.93124556999828,53484.10961136 2024-08-15,00:34:23.000,228,10976567,14725,0,1723682062,13030.89349098999,42.93124556999828,53484.13755984 2024-08-15,00:34:24.000,228,10976605,14365,0,1723682063,13030.85980944,42.917147309999564,53484.1585212 2024-08-15,00:34:25.000,228,10976549,14485,0,1723682064,13030.866545749996,42.92419643999892,53484.18646968 2024-08-15,00:34:26.000,228,10976586,14285,0,1723682065,13030.846336819995,42.88190166000277,53484.123585600006 2024-08-15,00:34:27.000,228,10976522,14485,0,1723682066,13030.87328205999,42.917147309999564,53484.18646968 2024-08-15,00:34:28.000,228,10976580,14605,0,1723682067,13030.88001837,42.910098180000205,53484.20743104 2024-08-15,00:34:29.000,228,10976598,14445,0,1723682068,13030.927172539996,42.917147309999564,53484.24935376 2024-08-15,00:34:30.000,228,10976527,14445,0,1723682069,13030.927172539996,42.93124556999828,53484.221405280005 2024-08-15,00:34:31.000,228,10976608,14525,0,1723682070,13030.96085409,42.895999920001486,53484.25634088 2024-08-15,00:34:32.000,228,10976586,14365,0,1723682071,13030.98106302,42.959442090002995,53484.23537952001 2024-08-15,00:34:33.000,228,10976573,14525,0,1723682072,13031.055162429991,42.945343830004276,53484.23537952001 2024-08-15,00:34:34.000,228,10976526,14405,0,1723682073,13031.041689810001,42.98058948000107,53484.20044392 2024-08-15,00:34:35.000,228,10976609,14325,0,1723682074,13031.088843979996,43.00173686999915,53484.31922496 2024-08-15,00:34:36.000,228,10976619,14405,0,1723682075,13031.162943390002,43.01583512999787,53484.24935376 2024-08-15,00:34:37.000,228,10976668,14565,0,1723682076,13031.176416009992,43.00173686999915,53484.32621208 2024-08-15,00:34:38.000,228,10976566,14045,0,1723682077,13031.290933279997,43.07222817000002,53484.30525072 2024-08-15,00:34:39.000,228,10976631,14445,0,1723682078,13031.324614830002,43.01583512999787,53484.33319920001 2024-08-15,00:34:40.000,228,10976616,14365,0,1723682079,13031.378505309993,43.07222817000002,53484.28428936001 2024-08-15,00:34:41.000,228,10976627,14285,0,1723682080,13031.466077339988,43.02993339000386,53484.34717344 2024-08-15,00:34:42.000,228,10976601,14365,0,1723682081,13031.533440439998,43.01583512999787,53484.32621208 2024-08-15,00:34:43.000,228,10976606,14325,0,1723682082,13031.621012469994,43.00878599999851,53484.38210904001 2024-08-15,00:34:44.000,228,10976581,14605,0,1723682083,13031.641221399994,43.093375559998094,53484.438006000004 2024-08-15,00:34:45.000,228,10976555,14565,0,1723682084,13031.74900235999,43.03698252000322,53484.46595448 2024-08-15,00:34:46.000,228,10976639,14725,0,1723682085,13031.762474979994,43.086326429998735,53484.41704464 2024-08-15,00:34:47.000,228,10976587,14405,0,1723682086,13031.82983807999,43.086326429998735,53484.438006000004 2024-08-15,00:34:48.000,228,10976627,14485,0,1723682087,13031.95109165999,43.02993339000386,53484.49390296 2024-08-15,00:34:49.000,228,10976594,14525,0,1723682088,13032.025191069995,43.04403165000258,53484.50089008001 2024-08-15,00:34:50.000,228,10976618,14565,0,1723682089,13032.03192737999,43.07222817000002,53484.48691584 2024-08-15,00:34:51.000,228,10976618,14325,0,1723682090,13032.11949941,43.03698252000322,53484.4729416 2024-08-15,00:34:52.000,228,10976583,14205,0,1723682091,13032.1801262,43.0228842600045,53484.44499312 2024-08-15,00:34:53.000,228,10976635,14285,0,1723682092,13032.301379780001,43.0228842600045,53484.53582568 2024-08-15,00:34:54.000,228,10976576,14285,0,1723682093,13032.422633360002,43.02993339000386,53484.54979992001 2024-08-15,00:34:55.000,228,10976579,14205,0,1723682094,13032.604513730003,43.04403165000258,53484.5428128 2024-08-15,00:34:56.000,228,10976615,14365,0,1723682095,13032.658404209993,43.07222817000002,53484.52883856001 2024-08-15,00:34:57.000,228,10976600,14645,0,1723682096,13032.766185169989,43.10042469000473,53484.59870976001 2024-08-15,00:34:58.000,228,10976534,14365,0,1723682097,13032.860493509994,43.12157208000281,53484.556787040005 2024-08-15,00:34:59.000,228,10976548,14405,0,1723682098,13033.022164949994,43.14976860000024,53484.64761960001 2024-08-15,00:35:00.000,228,10976619,14565,0,1723682099,13033.08952804999,43.1568177299996,53484.65460672 2024-08-15,00:35:01.000,228,10976592,14245,0,1723682100,13033.204045319995,43.21321077000175,53484.65460672 2024-08-15,00:35:02.000,228,10976651,14365,0,1723682101,13033.325298899996,43.23435815999983,53484.64063248 2024-08-15,00:35:03.000,228,10976589,14525,0,1723682102,13033.39939831,43.27665294000326,53484.64761960001 2024-08-15,00:35:04.000,228,10976576,14565,0,1723682103,13033.527388199996,43.28370207000262,53484.675568080005 2024-08-15,00:35:05.000,228,10976638,14405,0,1723682104,13033.662114400002,43.2696038100039,53484.675568080005 2024-08-15,00:35:06.000,228,10976572,14565,0,1723682105,13033.709268569997,43.29075120000198,53484.724477920005 2024-08-15,00:35:07.000,228,10976636,14285,0,1723682106,13033.864203699988,43.34714424000413,53484.7524264 2024-08-15,00:35:08.000,228,10976626,14205,0,1723682107,13033.978720969993,43.33304597999813,53484.71749080001 2024-08-15,00:35:09.000,228,10976573,14405,0,1723682108,13034.073029309999,43.361242500002845,53484.83627184001 2024-08-15,00:35:10.000,228,10976620,14285,0,1723682109,13034.180810269994,43.354193370003486,53484.78037488 2024-08-15,00:35:11.000,228,10976590,14405,0,1723682110,13034.27511861,43.33304597999813,53484.87819456 2024-08-15,00:35:12.000,228,10976560,14285,0,1723682111,13034.382899569995,43.39648814999964,53484.85024608 2024-08-15,00:35:13.000,228,10976580,14365,0,1723682112,13034.45026266999,43.38238989000092,53484.93409152001 2024-08-15,00:35:14.000,228,10976614,14365,0,1723682113,13034.49741684,43.39648814999964,53484.941078640004 2024-08-15,00:35:15.000,228,10976641,14405,0,1723682114,13034.61867042,43.38943902000028,53484.93409152001 2024-08-15,00:35:16.000,228,10976604,14565,0,1723682115,13034.686033519996,43.39648814999964,53484.98998848 2024-08-15,00:35:17.000,228,10976613,14245,0,1723682116,13034.746660309997,43.42468467000435,53485.03191120001 2024-08-15,00:35:18.000,228,10976620,14525,0,1723682117,13034.814023409992,43.368291630002204,53485.08082104001 2024-08-15,00:35:19.000,228,10976589,14285,0,1723682118,13034.827496029997,43.39648814999964,53485.05287256001 2024-08-15,00:35:20.000,228,10976505,14325,0,1723682119,13034.867913889997,43.39648814999964,53485.09479528 2024-08-15,00:35:21.000,228,10976555,14565,0,1723682120,13034.915068059992,43.41763553999772,53485.08780816 2024-08-15,00:35:22.000,228,10976580,14205,0,1723682121,13034.928540679997,43.41058640999836,53485.19261496 2024-08-15,00:35:23.000,228,10976552,14285,0,1723682122,13034.942013300002,43.37534076000156,53485.08780816 2024-08-15,00:35:24.000,228,10976578,14605,0,1723682123,13034.975694849993,43.41763553999772,53485.12274376001 2024-08-15,00:35:25.000,228,10976572,14285,0,1723682124,13034.989167469997,43.43878293000307,53485.17165360001 2024-08-15,00:35:26.000,228,10976548,14405,0,1723682125,13035.022849020002,43.41763553999772,53485.25549904 2024-08-15,00:35:27.000,228,10976593,14205,0,1723682126,13034.995903779993,43.43173380000371,53485.23453768 2024-08-15,00:35:28.000,228,10976611,14405,0,1723682127,13034.928540679997,43.403537279999,53485.227550560005 2024-08-15,00:35:29.000,228,10976609,14325,0,1723682128,13034.968958539997,43.368291630002204,53485.26248616 2024-08-15,00:35:30.000,228,10976644,14445,0,1723682129,13034.908331749997,43.37534076000156,53485.346331600005 2024-08-15,00:35:31.000,228,10976569,14405,0,1723682130,13034.881386510002,43.361242500002845,53485.33235736 2024-08-15,00:35:32.000,228,10976547,14325,0,1723682131,13034.827496029997,43.33304597999813,53485.311396 2024-08-15,00:35:33.000,228,10976557,14445,0,1723682132,13034.712978759992,43.311898590000055,53485.3812672 2024-08-15,00:35:34.000,228,10976578,14285,0,1723682133,13034.692769829991,43.34714424000413,53485.38825432001 2024-08-15,00:35:35.000,228,10976644,14485,0,1723682134,13034.611934109991,43.29780033000134,53485.47908688 2024-08-15,00:35:36.000,228,10976598,14245,0,1723682135,13034.55804363,43.255505549997906,53485.47209976 2024-08-15,00:35:37.000,228,10976562,14405,0,1723682136,13034.49068052999,43.28370207000262,53485.42318992 2024-08-15,00:35:38.000,228,10976603,14365,0,1723682137,13034.40984480999,43.22025990000111,53485.38825432001 2024-08-15,00:35:39.000,228,10976555,14605,0,1723682138,13034.29532754,43.22025990000111,53485.43017704 2024-08-15,00:35:40.000,228,10976583,14525,0,1723682139,13034.21449182,43.1568177299996,53485.43017704 2024-08-15,00:35:41.000,228,10976660,14205,0,1723682140,13034.140392409994,43.11452295000345,53485.41620280001 2024-08-15,00:35:42.000,228,10976616,14245,0,1723682141,13034.039347759994,43.093375559998094,53485.41620280001 2024-08-15,00:35:43.000,228,10976629,14285,0,1723682142,13033.938303109993,43.01583512999787,53485.3812672 2024-08-15,00:35:44.000,228,10976571,14405,0,1723682143,13033.837258459993,42.98058948000107,53485.395241440005 2024-08-15,00:35:45.000,228,10976591,14205,0,1723682144,13033.722741190002,42.966491220002354,53485.38825432001 2024-08-15,00:35:46.000,228,10976649,14525,0,1723682145,13033.601487610002,42.966491220002354,53485.395241440005 2024-08-15,00:35:47.000,228,10976543,14405,0,1723682146,13033.486970339996,42.97354035000171,53485.35331872 2024-08-15,00:35:48.000,228,10976599,14605,0,1723682147,13033.392661999991,42.93124556999828,53485.42318992 2024-08-15,00:35:49.000,228,10976565,14285,0,1723682148,13033.325298899996,42.92419643999892,53485.346331600005 2024-08-15,00:35:50.000,228,10976568,14085,0,1723682149,13033.15015483999,42.86075427000469,53485.395241440005 2024-08-15,00:35:51.000,228,10976626,14605,0,1723682150,13033.03563757,42.86780340000405,53485.33235736 2024-08-15,00:35:52.000,228,10976614,14565,0,1723682151,13032.96827446999,42.88190166000277,53485.3812672 2024-08-15,00:35:53.000,228,10976587,14445,0,1723682152,13032.914383989999,42.910098180000205,53485.297421760006 2024-08-15,00:35:54.000,228,10976587,14285,0,1723682153,13032.813339339998,42.846656009998696,53485.35331872 2024-08-15,00:35:55.000,228,10976559,14285,0,1723682154,13032.813339339998,42.92419643999892,53485.40222856 2024-08-15,00:35:56.000,228,10976684,14725,0,1723682155,13032.698822069993,42.88895079000213,53485.31838312001 2024-08-15,00:35:57.000,228,10976615,14285,0,1723682156,13032.692085759998,42.88895079000213,53485.30440888 2024-08-15,00:35:58.000,228,10976596,14445,0,1723682157,13032.698822069993,42.88895079000213,53485.24152480001 2024-08-15,00:35:59.000,228,10976555,14605,0,1723682158,13032.617986349993,42.895999920001486,53485.32537024 2024-08-15,00:36:00.000,228,10976606,14405,0,1723682159,13032.617986349993,42.93829470000492,53485.32537024 2024-08-15,00:36:01.000,228,10976591,14445,0,1723682160,13032.584304800002,42.92419643999892,53485.26248616 2024-08-15,00:36:02.000,228,10976613,14325,0,1723682161,13032.557359559993,42.966491220002354,53485.24152480001 2024-08-15,00:36:03.000,228,10976574,14445,0,1723682162,13032.483260150002,42.917147309999564,53485.24152480001 2024-08-15,00:36:04.000,228,10976594,14365,0,1723682163,13032.476523839992,42.966491220002354,53485.21357632 2024-08-15,00:36:05.000,228,10976527,14285,0,1723682164,13032.415897049992,42.98058948000107,53485.23453768 2024-08-15,00:36:06.000,228,10976621,14325,0,1723682165,13032.402424430002,43.0581299100013,53485.26947328001 2024-08-15,00:36:07.000,228,10976547,14325,0,1723682166,13032.375479189992,43.01583512999787,53485.25549904 2024-08-15,00:36:08.000,228,10976599,14485,0,1723682167,13032.281170850001,43.02993339000386,53485.23453768 2024-08-15,00:36:09.000,228,10976578,14565,0,1723682168,13032.240752990001,43.03698252000322,53485.25549904 2024-08-15,00:36:10.000,228,10976585,14445,0,1723682169,13032.146444649996,43.093375559998094,53485.23453768 2024-08-15,00:36:11.000,228,10976609,14485,0,1723682170,13032.05887262,43.12157208000281,53485.22056344001 2024-08-15,00:36:12.000,228,10976647,14285,0,1723682171,13031.93088272999,43.135670340001525,53485.22056344001 2024-08-15,00:36:13.000,228,10976603,14325,0,1723682172,13031.80962914999,43.086326429998735,53485.136718 2024-08-15,00:36:14.000,228,10976598,14205,0,1723682173,13031.695111879999,43.12157208000281,53485.136718 2024-08-15,00:36:15.000,228,10976602,14325,0,1723682174,13031.540176749993,43.093375559998094,53485.12274376001 2024-08-15,00:36:16.000,228,10976625,14365,0,1723682175,13031.439132099993,43.128621210002166,53485.14370512 2024-08-15,00:36:17.000,228,10976534,14165,0,1723682176,13031.311142209997,43.079277299999376,53485.108769520004 2024-08-15,00:36:18.000,228,10976616,14045,0,1723682177,13031.156207079992,43.10747382000409,53485.11575664 2024-08-15,00:36:19.000,228,10976667,14405,0,1723682178,13030.994535639991,43.079277299999376,53485.07383392001 2024-08-15,00:36:20.000,228,10976571,14405,0,1723682179,13030.83960051,43.02993339000386,53485.05287256001 2024-08-15,00:36:21.000,228,10976617,14245,0,1723682180,13030.704874309995,43.05108078000194,53484.98300136001 2024-08-15,00:36:22.000,228,10976557,14405,0,1723682181,13030.54993917999,43.04403165000258,53485.00396272001 2024-08-15,00:36:23.000,228,10976629,14325,0,1723682182,13030.415212979999,43.01583512999787,53484.95505288001 2024-08-15,00:36:24.000,228,10976614,14245,0,1723682183,13030.246805229988,43.01583512999787,53484.87120744 2024-08-15,00:36:25.000,228,10976654,14365,0,1723682184,13030.098606409992,42.99468773999979,53484.82928472 2024-08-15,00:36:26.000,228,10976682,14165,0,1723682185,13029.930198659997,43.01583512999787,53484.80832336 2024-08-15,00:36:27.000,228,10976660,14485,0,1723682186,13029.781999840001,42.966491220002354,53484.78037488 2024-08-15,00:36:28.000,228,10976613,14205,0,1723682187,13029.66074626,42.97354035000171,53484.66159384 2024-08-15,00:36:29.000,228,10976564,14605,0,1723682188,13029.505811129995,42.98058948000107,53484.66858096001 2024-08-15,00:36:30.000,228,10976536,14285,0,1723682189,13029.37108492999,42.952392960003635,53484.556787040005 2024-08-15,00:36:31.000,228,10976654,14405,0,1723682190,13029.209413489989,42.966491220002354,53484.53582568 2024-08-15,00:36:32.000,228,10976497,14325,0,1723682191,13029.094896219998,43.00878599999851,53484.47992872001 2024-08-15,00:36:33.000,228,10976556,14285,0,1723682192,13028.993851569998,42.917147309999564,53484.389096160005 2024-08-15,00:36:34.000,228,10976569,14565,0,1723682193,13028.845652750002,42.917147309999564,53484.3681348 2024-08-15,00:36:35.000,228,10976593,14525,0,1723682194,13028.758080719992,42.895999920001486,53484.31922496 2024-08-15,00:36:36.000,228,10976579,14285,0,1723682195,13028.636827139992,42.81845949000126,53484.24236664001 2024-08-15,00:36:37.000,228,10976621,14365,0,1723682196,13028.50210094,42.846656009998696,53484.1585212 2024-08-15,00:36:38.000,228,10976631,14205,0,1723682197,13028.43473783999,42.76206644999911,53484.074675760006 2024-08-15,00:36:39.000,228,10976569,14405,0,1723682198,13028.286539019995,42.74091906000103,53484.06768864001 2024-08-15,00:36:40.000,228,10976599,14205,0,1723682199,13028.19223067999,42.64928037000209,53483.99083032 2024-08-15,00:36:41.000,228,10976592,14405,0,1723682200,13028.037295549999,42.59288732999994,53483.92095912 2024-08-15,00:36:42.000,228,10976596,14405,0,1723682201,13027.963196139994,42.60698558999866,53483.94890760001 2024-08-15,00:36:43.000,228,10976558,14285,0,1723682202,13027.828469939988,42.550592550003785,53483.82313944 2024-08-15,00:36:44.000,228,10976590,14325,0,1723682203,13027.720688979993,42.508297770000354,53483.837113680005 2024-08-15,00:36:45.000,228,10976674,14485,0,1723682204,13027.585962780002,42.4660029900042,53483.81615232 2024-08-15,00:36:46.000,228,10976622,14405,0,1723682205,13027.431027649996,42.444855599998846,53483.78121672001 2024-08-15,00:36:47.000,228,10976639,14365,0,1723682206,13027.28282883,42.38846256000397,53483.71134552001 2024-08-15,00:36:48.000,228,10976613,14445,0,1723682207,13027.208729419996,42.42370821000077,53483.66243568001 2024-08-15,00:36:49.000,228,10976575,14445,0,1723682208,13027.11442107999,42.37436429999798,53483.64846144 2024-08-15,00:36:50.000,228,10976587,14365,0,1723682209,13027.02011274,42.33206952000182,53483.55762888 2024-08-15,00:36:51.000,228,10976534,14205,0,1723682210,13026.885386539994,42.325020390002464,53483.48775768 2024-08-15,00:36:52.000,228,10976571,14365,0,1723682211,13026.85170498999,42.310922130003746,53483.46679632 2024-08-15,00:36:53.000,228,10976595,14325,0,1723682212,13026.83149605999,42.261578220000956,53483.39692512001 2024-08-15,00:36:54.000,228,10976588,14205,0,1723682213,13026.764132959994,42.212234309998166,53483.37596376001 2024-08-15,00:36:55.000,228,10976526,14525,0,1723682214,13026.750660339989,42.268627350000315,53483.35500240001 2024-08-15,00:36:56.000,228,10976681,14405,0,1723682215,13026.784341889994,42.2192834400048,53483.3200668 2024-08-15,00:36:57.000,228,10976548,14205,0,1723682216,13026.824759749994,42.2192834400048,53483.3200668 2024-08-15,00:36:58.000,228,10976637,14205,0,1723682217,13026.838232369999,42.2192834400048,53483.2501956 2024-08-15,00:36:59.000,228,10976603,14445,0,1723682218,13026.905595469994,42.20518517999881,53483.18731152001 2024-08-15,00:37:00.000,228,10976595,14445,0,1723682219,13026.966222259995,42.23338170000352,53483.11045320001 2024-08-15,00:37:01.000,228,10976662,14405,0,1723682220,13027.07400321999,42.18403779000073,53483.06154336001 2024-08-15,00:37:02.000,228,10976645,14405,0,1723682221,13027.148102629995,42.19108692000009,53483.03359488 2024-08-15,00:37:03.000,228,10976603,14405,0,1723682222,13027.23567465999,42.141743010004575,53483.01962064001 2024-08-15,00:37:04.000,228,10976662,14565,0,1723682223,13027.32324669,42.19813604999945,53483.01962064001 2024-08-15,00:37:05.000,228,10976606,14325,0,1723682224,13027.417555029991,42.15584127000329,53482.949749440006 2024-08-15,00:37:06.000,228,10976638,14485,0,1723682225,13027.565753850002,42.16993953000201,53482.94276232001 2024-08-15,00:37:07.000,228,10976569,14645,0,1723682226,13027.606171710002,42.18403779000073,53482.89385248001 2024-08-15,00:37:08.000,228,10976580,14405,0,1723682227,13027.747634220003,42.19108692000009,53482.87289112001 2024-08-15,00:37:09.000,228,10976633,14205,0,1723682228,13027.841942559993,42.17698866000137,53482.97071080001 2024-08-15,00:37:10.000,228,10976544,14485,0,1723682229,13027.949723519989,42.16993953000201,53482.879878240004 2024-08-15,00:37:11.000,228,10976654,14445,0,1723682230,13028.07097709999,42.15584127000329,53482.94276232001 2024-08-15,00:37:12.000,228,10976528,14405,0,1723682231,13028.13160388999,42.17698866000137,53482.879878240004 2024-08-15,00:37:13.000,228,10976614,14245,0,1723682232,13028.266330089995,42.17698866000137,53482.9357752 2024-08-15,00:37:14.000,228,10976517,14245,0,1723682233,13028.326956879995,42.15584127000329,53482.91481384 2024-08-15,00:37:15.000,228,10976550,14365,0,1723682234,13028.407792599995,42.15584127000329,53482.87289112001 2024-08-15,00:37:16.000,228,10976598,14405,0,1723682235,13028.529046179996,42.17698866000137,53482.94276232001 2024-08-15,00:37:17.000,228,10976570,14245,0,1723682236,13028.576200349991,42.18403779000073,53482.928788080004 2024-08-15,00:37:18.000,228,10976567,14285,0,1723682237,13028.697453929992,42.18403779000073,53483.0056464 2024-08-15,00:37:19.000,228,10976565,14645,0,1723682238,13028.731135479997,42.19813604999945,53482.92180096001 2024-08-15,00:37:20.000,228,10976639,14285,0,1723682239,13028.805234890002,42.212234309998166,53482.92180096001 2024-08-15,00:37:21.000,228,10976663,14485,0,1723682240,13028.845652750002,42.18403779000073,53482.949749440006 2024-08-15,00:37:22.000,228,10976647,14205,0,1723682241,13028.953433709998,42.2545290900016,53482.97071080001 2024-08-15,00:37:23.000,228,10976578,14685,0,1723682242,13028.939961089993,42.261578220000956,53482.95673656 2024-08-15,00:37:24.000,228,10976630,14125,0,1723682243,13028.980378949993,42.24043083000288,53482.88686536 2024-08-15,00:37:25.000,228,10976600,14445,0,1723682244,13029.054478359998,42.261578220000956,53482.998659280005 2024-08-15,00:37:26.000,228,10976590,14445,0,1723682245,13029.121841459993,42.310922130003746,53482.97769792 2024-08-15,00:37:27.000,228,10976611,14485,0,1723682246,13029.142050389994,42.38846256000397,53482.97769792 2024-08-15,00:37:28.000,228,10976656,14565,0,1723682247,13029.229622419989,42.3532169099999,53482.98468504 2024-08-15,00:37:29.000,228,10976598,14285,0,1723682248,13029.31045813999,42.41665908000141,53482.98468504 2024-08-15,00:37:30.000,228,10976554,14365,0,1723682249,13029.404766479995,42.39551169000333,53483.01962064001 2024-08-15,00:37:31.000,228,10976679,14525,0,1723682250,13029.47886589,42.42370821000077,53483.0755176 2024-08-15,00:37:32.000,228,10976650,14325,0,1723682251,13029.627064709995,42.40960995000205,53483.02660776 2024-08-15,00:37:33.000,228,10976576,14365,0,1723682252,13029.69442780999,42.42370821000077,53483.0056464 2024-08-15,00:37:34.000,228,10976616,14365,0,1723682253,13029.808945079996,42.48010125000292,53483.117440320006 2024-08-15,00:37:35.000,228,10976654,14685,0,1723682254,13029.943671280002,42.43780646999949,53483.13840168001 2024-08-15,00:37:36.000,228,10976687,14405,0,1723682255,13029.950407589997,42.501248640000995,53483.1453888 2024-08-15,00:37:37.000,228,10976555,14205,0,1723682256,13030.024507000002,42.508297770000354,53483.15936304001 2024-08-15,00:37:38.000,228,10976646,14485,0,1723682257,13030.118815339993,42.57173994000186,53483.166350160005 2024-08-15,00:37:39.000,228,10976571,14525,0,1723682258,13030.165969510002,42.60698558999866,53483.18731152001 2024-08-15,00:37:40.000,228,10976628,14405,0,1723682259,13030.314168329998,42.62108385000465,53483.215260000004 2024-08-15,00:37:41.000,228,10976577,14325,0,1723682260,13030.327640949989,42.70567341000424,53483.20827288001 2024-08-15,00:37:42.000,228,10976620,14285,0,1723682261,13030.421949289994,42.74796819000039,53483.27115696 2024-08-15,00:37:43.000,228,10976655,14325,0,1723682262,13030.462367149994,42.76206644999911,53483.24320848 2024-08-15,00:37:44.000,228,10976632,14205,0,1723682263,13030.583620729994,42.895999920001486,53483.264169840004 2024-08-15,00:37:45.000,228,10976554,14645,0,1723682264,13030.67792907,42.87485253000341,53483.3200668 2024-08-15,00:37:46.000,228,10976615,14285,0,1723682265,13030.725083239995,42.945343830004276,53483.37596376001 2024-08-15,00:37:47.000,228,10976606,14405,0,1723682266,13030.826127889995,43.01583512999787,53483.36897664 2024-08-15,00:37:48.000,228,10976653,14525,0,1723682267,13030.87328205999,43.03698252000322,53483.36897664 2024-08-15,00:37:49.000,228,10976643,14245,0,1723682268,13030.87328205999,43.02993339000386,53483.452822080006 2024-08-15,00:37:50.000,228,10976614,14365,0,1723682269,13030.94064516,43.093375559998094,53483.452822080006 2024-08-15,00:37:51.000,228,10976654,14125,0,1723682270,13030.967590399996,43.07222817000002,53483.48077056 2024-08-15,00:37:52.000,228,10976666,14405,0,1723682271,13030.85980944,43.128621210002166,53483.5296804 2024-08-15,00:37:53.000,228,10976655,14205,0,1723682272,13030.87328205999,43.128621210002166,53483.55762888 2024-08-15,00:37:54.000,228,10976629,14405,0,1723682273,13030.77223740999,43.11452295000345,53483.53666752 2024-08-15,00:37:55.000,228,10976655,14365,0,1723682274,13030.71834693,43.16386685999896,53483.65544856 2024-08-15,00:37:56.000,228,10976646,14405,0,1723682275,13030.67792907,43.142719470000884,53483.61352584001 2024-08-15,00:37:57.000,228,10976642,14405,0,1723682276,13030.63751121,43.16386685999896,53483.669422800005 2024-08-15,00:37:58.000,228,10976665,14565,0,1723682277,13030.53646656,43.19911251000303,53483.62750008 2024-08-15,00:37:59.000,228,10976668,14365,0,1723682278,13030.435421909999,43.20616164000239,53483.61352584001 2024-08-15,00:38:00.000,228,10976671,14405,0,1723682279,13030.368058809989,43.20616164000239,53483.65544856 2024-08-15,00:38:01.000,228,10976637,14565,0,1723682280,13030.273750469998,43.10747382000409,53483.669422800005 2024-08-15,00:38:02.000,228,10976611,14365,0,1723682281,13030.159233199993,43.10747382000409,53483.66243568001 2024-08-15,00:38:03.000,228,10976591,14045,0,1723682282,13030.058188549992,43.086326429998735,53483.68339704 2024-08-15,00:38:04.000,228,10976646,14365,0,1723682283,13029.896517109992,43.00878599999851,53483.66243568001 2024-08-15,00:38:05.000,228,10976613,14565,0,1723682284,13029.768527219996,42.98058948000107,53483.62750008 2024-08-15,00:38:06.000,228,10976624,14285,0,1723682285,13029.606855779995,42.966491220002354,53483.69737128 2024-08-15,00:38:07.000,228,10976624,14365,0,1723682286,13029.39129385999,42.93829470000492,53483.68339704 2024-08-15,00:38:08.000,228,10976569,14565,0,1723682287,13029.236358729999,42.917147309999564,53483.620512960006 2024-08-15,00:38:09.000,228,10976664,14405,0,1723682288,13029.027533119988,42.88190166000277,53483.61352584001 2024-08-15,00:38:10.000,228,10976684,14365,0,1723682289,13028.838916439992,42.82550862000062,53483.61352584001 2024-08-15,00:38:11.000,228,10976620,14365,0,1723682290,13028.683981310001,42.80436123000254,53483.620512960006 2024-08-15,00:38:12.000,228,10976553,14485,0,1723682291,13028.535782489991,42.81845949000126,53483.55762888 2024-08-15,00:38:13.000,228,10976601,14525,0,1723682292,13028.35390211999,42.76911557999847,53483.53666752 2024-08-15,00:38:14.000,228,10976598,14445,0,1723682293,13028.185494369995,42.75501731999975,53483.4598092 2024-08-15,00:38:15.000,228,10976609,14285,0,1723682294,13028.05076816999,42.7127225400036,53483.4598092 2024-08-15,00:38:16.000,228,10976599,14325,0,1723682295,13027.929514589989,42.70567341000424,53483.452822080006 2024-08-15,00:38:17.000,228,10976569,14365,0,1723682296,13027.767843150003,42.76206644999911,53483.41089936 2024-08-15,00:38:18.000,228,10976687,14285,0,1723682297,13027.619644329992,42.677476889999525,53483.431860720004 2024-08-15,00:38:19.000,228,10976689,14365,0,1723682298,13027.498390749992,42.684526019998884,53483.41089936 2024-08-15,00:38:20.000,228,10976577,14405,0,1723682299,13027.34345562,42.65632950000145,53483.29910544 2024-08-15,00:38:21.000,228,10976658,14205,0,1723682300,13027.296301449991,42.670427760000166,53483.30609256001 2024-08-15,00:38:22.000,228,10976652,14365,0,1723682301,13027.13463000999,42.65632950000145,53483.27115696 2024-08-15,00:38:23.000,228,10976657,14485,0,1723682302,13027.05379428999,42.64223124000273,53483.27115696 2024-08-15,00:38:24.000,228,10976634,14365,0,1723682303,13026.97295856999,42.670427760000166,53483.22224712 2024-08-15,00:38:25.000,228,10976591,14445,0,1723682304,13026.91233177999,42.66337863000081,53483.166350160005 2024-08-15,00:38:26.000,228,10976628,14125,0,1723682305,13026.83149605999,42.63518211000337,53483.096478960004 2024-08-15,00:38:27.000,228,10976661,14365,0,1723682306,13026.730451409989,42.62108385000465,53483.12442744 2024-08-15,00:38:28.000,228,10976611,14605,0,1723682307,13026.656351999998,42.62813298000401,53483.096478960004 2024-08-15,00:38:29.000,228,10976637,14565,0,1723682308,13026.541834729993,42.684526019998884,53483.04058200001 2024-08-15,00:38:30.000,228,10976639,14405,0,1723682309,13026.434053769997,42.62813298000401,53483.0755176 2024-08-15,00:38:31.000,228,10976604,14525,0,1723682310,13026.326272810002,42.63518211000337,53482.97769792 2024-08-15,00:38:32.000,228,10976584,14325,0,1723682311,13026.178073989991,42.62108385000465,53482.928788080004 2024-08-15,00:38:33.000,228,10976639,14285,0,1723682312,13026.05682040999,42.63518211000337,53482.96372368 2024-08-15,00:38:34.000,228,10976655,14645,0,1723682313,13025.88167635,42.70567341000424,53482.88686536 2024-08-15,00:38:35.000,228,10976616,14365,0,1723682314,13025.69979598,42.64928037000209,53482.76808432 2024-08-15,00:38:36.000,228,10976624,14205,0,1723682315,13025.457288819998,42.62108385000465,53482.761097200004 2024-08-15,00:38:37.000,228,10976670,14445,0,1723682316,13025.295617379998,42.61403471999802,53482.761097200004 2024-08-15,00:38:38.000,228,10976563,14325,0,1723682317,13025.127209630002,42.63518211000337,53482.71917448 2024-08-15,00:38:39.000,228,10976662,14045,0,1723682318,13024.992483429996,42.61403471999802,53482.67725176 2024-08-15,00:38:40.000,228,10976640,14285,0,1723682319,13024.77692150999,42.62108385000465,53482.614367680006 2024-08-15,00:38:41.000,228,10976597,14365,0,1723682320,13024.52094173,42.508297770000354,53482.48859952001 2024-08-15,00:38:42.000,228,10976651,14365,0,1723682321,13024.372742909989,42.543543420004426,53482.55847072001 2024-08-15,00:38:43.000,228,10976643,14285,0,1723682322,13024.170653609988,42.508297770000354,53482.46763816001 2024-08-15,00:38:44.000,228,10976638,14525,0,1723682323,13024.029191100002,42.501248640000995,53482.397766960006 2024-08-15,00:38:45.000,228,10976575,14605,0,1723682324,13023.867519660002,42.40256082000269,53482.34187 2024-08-15,00:38:46.000,228,10976645,14485,0,1723682325,13023.658694049991,42.33911865000118,53482.278985920006 2024-08-15,00:38:47.000,228,10976597,14365,0,1723682326,13023.591330949996,42.310922130003746,53482.209114720004 2024-08-15,00:38:48.000,228,10976632,14405,0,1723682327,13023.449868439995,42.325020390002464,53482.167192 2024-08-15,00:38:49.000,228,10976597,14285,0,1723682328,13023.328614859995,42.282725609999034,53482.12526928 2024-08-15,00:38:50.000,228,10976621,14685,0,1723682329,13023.241042829999,42.268627350000315,53482.0274496 2024-08-15,00:38:51.000,228,10976697,14245,0,1723682330,13023.126525559994,42.20518517999881,53481.96456552001 2024-08-15,00:38:52.000,228,10976668,14325,0,1723682331,13023.012008289988,42.19813604999945,53481.88072008 2024-08-15,00:38:53.000,228,10976633,14445,0,1723682332,13022.877282089998,42.15584127000329,53481.81783600001 2024-08-15,00:38:54.000,228,10976578,14445,0,1723682333,13022.756028509997,42.13469387999794,53481.824823120005 2024-08-15,00:38:55.000,228,10976608,14445,0,1723682334,13022.708874340002,42.12764474999858,53481.72001632001 2024-08-15,00:38:56.000,228,10976647,14565,0,1723682335,13022.607829690001,42.12059561999922,53481.68508072 2024-08-15,00:38:57.000,228,10976613,14285,0,1723682336,13022.526993970001,42.148792140003934,53481.608222400006 2024-08-15,00:38:58.000,228,10976651,14485,0,1723682337,13022.479839799991,42.07125171000371,53481.5034156 2024-08-15,00:38:59.000,228,10976639,14485,0,1723682338,13022.479839799991,42.099448230001144,53481.440531520006 2024-08-15,00:39:00.000,228,10976709,14325,0,1723682339,13022.44615825,42.12764474999858,53481.40559592 2024-08-15,00:39:01.000,228,10976579,14325,0,1723682340,13022.412476699996,42.12764474999858,53481.38463456001 2024-08-15,00:39:02.000,228,10976671,14285,0,1723682341,13022.44615825,42.141743010004575,53481.30777624 2024-08-15,00:39:03.000,228,10976609,14445,0,1723682342,13022.459630869991,42.15584127000329,53481.31476336001 2024-08-15,00:39:04.000,228,10976614,14485,0,1723682343,13022.526993970001,42.261578220000956,53481.23091792 2024-08-15,00:39:05.000,228,10976604,14445,0,1723682344,13022.648247550002,42.261578220000956,53481.13309824 2024-08-15,00:39:06.000,228,10976628,14405,0,1723682345,13022.668456480002,42.2545290900016,53481.16803384 2024-08-15,00:39:07.000,228,10976701,14245,0,1723682346,13022.762764819992,42.28977473999839,53481.07720128001 2024-08-15,00:39:08.000,228,10976683,14245,0,1723682347,13022.870545780002,42.310922130003746,53481.056239920006 2024-08-15,00:39:09.000,228,10976624,14405,0,1723682348,13022.917699949998,42.34616778000054,53481.04226568 2024-08-15,00:39:10.000,228,10976617,14405,0,1723682349,13022.998535669998,42.41665908000141,53481.00733008001 2024-08-15,00:39:11.000,228,10976610,14285,0,1723682350,13023.032217219989,42.38141343000461,53480.916497520004 2024-08-15,00:39:12.000,228,10976641,14405,0,1723682351,13023.065898769994,42.40960995000205,53480.97938160001 2024-08-15,00:39:13.000,228,10976612,14445,0,1723682352,13023.180416039999,42.48715038000228,53480.95143312 2024-08-15,00:39:14.000,228,10976597,14525,0,1723682353,13023.180416039999,42.40256082000269,53480.867587680004 2024-08-15,00:39:15.000,228,10976566,14405,0,1723682354,13023.25451544999,42.43780646999949,53480.93047176001 2024-08-15,00:39:16.000,228,10976643,14245,0,1723682355,13023.31514223999,42.48715038000228,53480.92348464 2024-08-15,00:39:17.000,228,10976618,14405,0,1723682356,13023.37576902999,42.48010125000292,53480.89553616 2024-08-15,00:39:18.000,228,10976608,14285,0,1723682357,13023.44313213,42.52239602999907,53480.88156192001 2024-08-15,00:39:19.000,228,10976622,14565,0,1723682358,13023.51723153999,42.57878907000122,53480.8745748 2024-08-15,00:39:20.000,228,10976649,14325,0,1723682359,13023.61827618999,42.550592550003785,53480.818677840005 2024-08-15,00:39:21.000,228,10976533,14565,0,1723682360,13023.64522143,42.57173994000186,53480.81169072001 2024-08-15,00:39:22.000,228,10976618,14685,0,1723682361,13023.746266080001,42.57878907000122,53480.86060056001 2024-08-15,00:39:23.000,228,10976666,14605,0,1723682362,13023.813629179996,42.543543420004426,53480.83963920001 2024-08-15,00:39:24.000,228,10976631,14885,0,1723682363,13023.975300619997,42.58583820000058,53480.70688392 2024-08-15,00:39:25.000,228,10976645,14405,0,1723682364,13024.076345269998,42.52944515999843,53480.78374224 2024-08-15,00:39:26.000,228,10976670,14205,0,1723682365,13024.190862539988,42.51534689999971,53480.720858160006 2024-08-15,00:39:27.000,228,10976570,14525,0,1723682366,13024.298643499998,42.52944515999843,53480.720858160006 2024-08-15,00:39:28.000,228,10976654,14285,0,1723682367,13024.399688149999,42.52239602999907,53480.720858160006 2024-08-15,00:39:29.000,228,10976633,14445,0,1723682368,13024.53441434999,42.52944515999843,53480.7348324 2024-08-15,00:39:30.000,228,10976682,14445,0,1723682369,13024.64219531,42.52944515999843,53480.71387104001 2024-08-15,00:39:31.000,228,10976662,14365,0,1723682370,13024.749976269995,42.543543420004426,53480.61605136 2024-08-15,00:39:32.000,228,10976641,14605,0,1723682371,13024.911647709996,42.53649428999779,53480.71387104001 2024-08-15,00:39:33.000,228,10976661,14605,0,1723682372,13025.039637599992,42.53649428999779,53480.68592256 2024-08-15,00:39:34.000,228,10976669,14165,0,1723682373,13025.127209630002,42.550592550003785,53480.650986960005 2024-08-15,00:39:35.000,228,10976628,14285,0,1723682374,13025.214781659997,42.543543420004426,53480.720858160006 2024-08-15,00:39:36.000,228,10976690,14205,0,1723682375,13025.329298930003,42.543543420004426,53480.6649612 2024-08-15,00:39:37.000,228,10976627,14605,0,1723682376,13025.464025129993,42.57173994000186,53480.67893544 2024-08-15,00:39:38.000,228,10976626,14325,0,1723682377,13025.592015019989,42.550592550003785,53480.70688392 2024-08-15,00:39:39.000,228,10976643,14205,0,1723682378,13025.73347752999,42.557641680003144,53480.72784528 2024-08-15,00:39:40.000,228,10976637,14565,0,1723682379,13025.847994799995,42.57878907000122,53480.70688392 2024-08-15,00:39:41.000,228,10976700,14165,0,1723682380,13026.00292993,42.60698558999866,53480.68592256 2024-08-15,00:39:42.000,228,10976628,14405,0,1723682381,13026.12418351,42.57173994000186,53480.64399984001 2024-08-15,00:39:43.000,228,10976620,14485,0,1723682382,13026.258909709992,42.57878907000122,53480.63701272 2024-08-15,00:39:44.000,228,10976684,14525,0,1723682383,13026.380163289992,42.5999364599993,53480.69290968001 2024-08-15,00:39:45.000,228,10976661,14285,0,1723682384,13026.535098419998,42.5999364599993,53480.8047036 2024-08-15,00:39:46.000,228,10976621,14725,0,1723682385,13026.595725209998,42.62108385000465,53480.78374224 2024-08-15,00:39:47.000,228,10976625,14365,0,1723682386,13026.703506169993,42.66337863000081,53480.79072936001 2024-08-15,00:39:48.000,228,10976607,14445,0,1723682387,13026.757396649999,42.719771670002956,53480.8047036 2024-08-15,00:39:49.000,228,10976615,14725,0,1723682388,13026.804550819994,42.7127225400036,53480.888549040006 2024-08-15,00:39:50.000,228,10976584,14325,0,1723682389,13026.844968679994,42.733869930001674,53480.88156192001 2024-08-15,00:39:51.000,228,10976635,14285,0,1723682390,13026.905595469994,42.76911557999847,53480.90252328 2024-08-15,00:39:52.000,228,10976685,14205,0,1723682391,13026.946013329994,42.75501731999975,53480.916497520004 2024-08-15,00:39:53.000,228,10976661,14365,0,1723682392,13027.047057979995,42.76911557999847,53480.95143312 2024-08-15,00:39:54.000,228,10976607,14405,0,1723682393,13026.97969488,42.76206644999911,53481.07720128001 2024-08-15,00:39:55.000,228,10976702,14405,0,1723682394,13026.99990381,42.74796819000039,53481.07021416 2024-08-15,00:39:56.000,228,10976646,14565,0,1723682395,13027.04032167,42.733869930001674,53481.07021416 2024-08-15,00:39:57.000,228,10976579,14405,0,1723682396,13027.04032167,42.70567341000424,53481.14707248001 2024-08-15,00:39:58.000,228,10976698,14405,0,1723682397,13027.02011274,42.70567341000424,53481.07720128001 2024-08-15,00:39:59.000,228,10976592,14125,0,1723682398,13027.02011274,42.64928037000209,53481.16104672 2024-08-15,00:40:00.000,228,10976594,14245,0,1723682399,13027.026849049995,42.66337863000081,53481.16104672 2024-08-15,00:40:01.000,228,10976598,14565,0,1723682400,13027.04032167,42.61403471999802,53481.1889952 2024-08-15,00:40:02.000,228,10976666,14365,0,1723682401,13027.04032167,42.61403471999802,53481.12611112001 2024-08-15,00:40:03.000,228,10976622,14365,0,1723682402,13027.09421214999,42.58583820000058,53481.23091792 2024-08-15,00:40:04.000,228,10976629,14405,0,1723682403,13027.047057979995,42.62108385000465,53481.27982776 2024-08-15,00:40:05.000,228,10976613,14405,0,1723682404,13027.11442107999,42.557641680003144,53481.26585352001 2024-08-15,00:40:06.000,228,10976673,14405,0,1723682405,13027.087475839995,42.59288732999994,53481.30078912 2024-08-15,00:40:07.000,228,10976635,14445,0,1723682406,13027.12115739,42.550592550003785,53481.321750480005 2024-08-15,00:40:08.000,228,10976651,14445,0,1723682407,13027.09421214999,42.52944515999843,53481.321750480005 2024-08-15,00:40:09.000,228,10976623,14485,0,1723682408,13027.03358535999,42.501248640000995,53481.36367320001 2024-08-15,00:40:10.000,228,10976624,14285,0,1723682409,13026.986431189995,42.41665908000141,53481.37764744 2024-08-15,00:40:11.000,228,10976656,14285,0,1723682410,13026.93927702,42.39551169000333,53481.36367320001 2024-08-15,00:40:12.000,228,10976706,14445,0,1723682411,13026.838232369999,42.41665908000141,53481.391621680006 2024-08-15,00:40:13.000,228,10976662,14645,0,1723682412,13026.811287129989,42.39551169000333,53481.34271184001 2024-08-15,00:40:14.000,228,10976634,14285,0,1723682413,13026.838232369999,42.39551169000333,53481.43354440001 2024-08-15,00:40:15.000,228,10976595,14245,0,1723682414,13026.777605579999,42.4660029900042,53481.47546712 2024-08-15,00:40:16.000,228,10976675,14445,0,1723682415,13026.797814509999,42.444855599998846,53481.36367320001 2024-08-15,00:40:17.000,228,10976590,14365,0,1723682416,13026.818023439999,42.43780646999949,53481.41258304001 2024-08-15,00:40:18.000,228,10976577,14565,0,1723682417,13026.818023439999,42.47305212000356,53481.41258304001 2024-08-15,00:40:19.000,228,10976667,14365,0,1723682418,13026.87191391999,42.501248640000995,53481.40559592 2024-08-15,00:40:20.000,228,10976638,14365,0,1723682419,13026.91233177999,42.501248640000995,53481.3986088 2024-08-15,00:40:21.000,228,10976691,14285,0,1723682420,13026.95274963999,42.494199510001636,53481.48245424001 2024-08-15,00:40:22.000,228,10976667,14605,0,1723682421,13026.986431189995,42.48715038000228,53481.51040272001 2024-08-15,00:40:23.000,228,10976668,14485,0,1723682422,13027.02011274,42.45895386000484,53481.48245424001 2024-08-15,00:40:24.000,228,10976608,14805,0,1723682423,13027.026849049995,42.48010125000292,53481.49642848 2024-08-15,00:40:25.000,228,10976605,14645,0,1723682424,13027.01337642999,42.48010125000292,53481.53136408001 2024-08-15,00:40:26.000,228,10976655,14485,0,1723682425,13026.99990381,42.451904729998205,53481.5034156 2024-08-15,00:40:27.000,228,10976644,14285,0,1723682426,13026.986431189995,42.41665908000141,53481.56629968 2024-08-15,00:40:28.000,228,10976621,14405,0,1723682427,13026.99316749999,42.48715038000228,53481.559312560006 2024-08-15,00:40:29.000,228,10976604,14525,0,1723682428,13026.97295856999,42.494199510001636,53481.62918376001 2024-08-15,00:40:30.000,228,10976540,14485,0,1723682429,13026.97295856999,42.494199510001636,53481.587261040004 2024-08-15,00:40:31.000,228,10976654,14405,0,1723682430,13026.95948595,42.42370821000077,53481.587261040004 2024-08-15,00:40:32.000,228,10976650,14525,0,1723682431,13026.99990381,42.4660029900042,53481.60123528001 2024-08-15,00:40:33.000,228,10976621,14285,0,1723682432,13026.97969488,42.47305212000356,53481.643158 2024-08-15,00:40:34.000,228,10976595,14125,0,1723682433,13026.966222259995,42.52944515999843,53481.657132240005 2024-08-15,00:40:35.000,228,10976666,14765,0,1723682434,13026.95274963999,42.52239602999907,53481.72001632001 2024-08-15,00:40:36.000,228,10976631,14365,0,1723682435,13026.925804399994,42.51534689999971,53481.74097768 2024-08-15,00:40:37.000,228,10976616,14325,0,1723682436,13026.91233177999,42.58583820000058,53481.74796480001 2024-08-15,00:40:38.000,228,10976678,14325,0,1723682437,13026.844968679994,42.543543420004426,53481.727003440006 2024-08-15,00:40:39.000,228,10976585,14325,0,1723682438,13026.804550819994,42.58583820000058,53481.81783600001 2024-08-15,00:40:40.000,228,10976591,14205,0,1723682439,13026.770869269989,42.5646908100025,53481.79687464001 2024-08-15,00:40:41.000,228,10976637,14445,0,1723682440,13026.723715099994,42.58583820000058,53481.706042080004 2024-08-15,00:40:42.000,228,10976597,14365,0,1723682441,13026.690033549989,42.52944515999843,53481.79687464001 2024-08-15,00:40:43.000,228,10976636,14365,0,1723682442,13026.710242479989,42.53649428999779,53481.83181024 2024-08-15,00:40:44.000,228,10976647,14405,0,1723682443,13026.716978789998,42.508297770000354,53481.79687464001 2024-08-15,00:40:45.000,228,10976629,14405,0,1723682444,13026.663088309993,42.47305212000356,53481.81084888 2024-08-15,00:40:46.000,228,10976726,14525,0,1723682445,13026.683297239993,42.508297770000354,53481.8527716 2024-08-15,00:40:47.000,228,10976590,14165,0,1723682446,13026.750660339989,42.444855599998846,53481.84578448001 2024-08-15,00:40:48.000,228,10976622,14325,0,1723682447,13026.716978789998,42.41665908000141,53481.81783600001 2024-08-15,00:40:49.000,228,10976588,14445,0,1723682448,13026.730451409989,42.444855599998846,53481.84578448001 2024-08-15,00:40:50.000,228,10976587,14565,0,1723682449,13026.838232369999,42.45895386000484,53481.81084888 2024-08-15,00:40:51.000,228,10976557,14605,0,1723682450,13026.85170498999,42.42370821000077,53481.79687464001 2024-08-15,00:40:52.000,228,10976675,14525,0,1723682451,13026.885386539994,42.451904729998205,53481.8527716 2024-08-15,00:40:53.000,228,10976584,14405,0,1723682452,13026.99990381,42.47305212000356,53481.824823120005 2024-08-15,00:40:54.000,228,10976609,14565,0,1723682453,13027.03358535999,42.45895386000484,53481.79687464001 2024-08-15,00:40:55.000,228,10976612,14205,0,1723682454,13027.14136632,42.47305212000356,53481.83181024 2024-08-15,00:40:56.000,228,10976589,14725,0,1723682455,13027.208729419996,42.53649428999779,53481.8527716 2024-08-15,00:40:57.000,228,10976625,14645,0,1723682456,13027.356928239991,42.557641680003144,53481.85975872 2024-08-15,00:40:58.000,228,10976580,14405,0,1723682457,13027.424291340001,42.59288732999994,53481.83879736 2024-08-15,00:40:59.000,228,10976649,14445,0,1723682458,13027.538808609992,42.557641680003144,53481.91565568001 2024-08-15,00:41:00.000,228,10976637,14245,0,1723682459,13027.626380640002,42.57878907000122,53481.8527716 2024-08-15,00:41:01.000,228,10976604,14565,0,1723682460,13027.666798500002,42.5646908100025,53481.88770720001 2024-08-15,00:41:02.000,228,10976654,14365,0,1723682461,13027.794788389998,42.60698558999866,53481.90866856 2024-08-15,00:41:03.000,228,10976638,14485,0,1723682462,13027.835206249998,42.62108385000465,53481.91565568001 2024-08-15,00:41:04.000,228,10976666,14285,0,1723682463,13027.855415179998,42.61403471999802,53481.92962992 2024-08-15,00:41:05.000,228,10976572,14525,0,1723682464,13027.916041969998,42.64928037000209,53481.98552688001 2024-08-15,00:41:06.000,228,10976563,14205,0,1723682465,13027.936250899998,42.62813298000401,53481.90168144 2024-08-15,00:41:07.000,228,10976577,14445,0,1723682466,13027.956459829998,42.670427760000166,53481.922642800004 2024-08-15,00:41:08.000,228,10976605,14485,0,1723682467,13028.044031859994,42.64223124000273,53481.9575784 2024-08-15,00:41:09.000,228,10976632,14205,0,1723682468,13028.037295549999,42.62108385000465,53481.873732960004 2024-08-15,00:41:10.000,228,10976547,14365,0,1723682469,13028.084449719994,42.69862428000488,53481.922642800004 2024-08-15,00:41:11.000,228,10976646,14205,0,1723682470,13028.064240789994,42.677476889999525,53481.91565568001 2024-08-15,00:41:12.000,228,10976601,14445,0,1723682471,13028.13160388999,42.69157514999824,53481.90866856 2024-08-15,00:41:13.000,228,10976577,14205,0,1723682472,13028.15854913,42.670427760000166,53481.92962992 2024-08-15,00:41:14.000,228,10976637,14405,0,1723682473,13028.21917592,42.7127225400036,53481.943604160006 2024-08-15,00:41:15.000,228,10976680,14405,0,1723682474,13028.27306639999,42.64928037000209,53481.922642800004 2024-08-15,00:41:16.000,228,10976617,14285,0,1723682475,13028.30001164,42.66337863000081,53481.97853976 2024-08-15,00:41:17.000,228,10976651,14285,0,1723682476,13028.40105629,42.5999364599993,53481.992514000005 2024-08-15,00:41:18.000,228,10976645,14365,0,1723682477,13028.45494676999,42.60698558999866,53482.08334656001 2024-08-15,00:41:19.000,228,10976572,14485,0,1723682478,13028.508837249996,42.61403471999802,53481.98552688001 2024-08-15,00:41:20.000,228,10976633,14525,0,1723682479,13028.616618209991,42.557641680003144,53481.97853976 2024-08-15,00:41:21.000,228,10976606,14325,0,1723682480,13028.737871789992,42.501248640000995,53481.992514000005 2024-08-15,00:41:22.000,228,10976586,14365,0,1723682481,13028.785025960002,42.5999364599993,53482.05539808001 2024-08-15,00:41:23.000,228,10976677,14365,0,1723682482,13028.879334299992,42.5646908100025,53482.062385200006 2024-08-15,00:41:24.000,228,10976605,14405,0,1723682483,13029.007324189988,42.557641680003144,53482.04841096 2024-08-15,00:41:25.000,228,10976669,14445,0,1723682484,13029.041005739993,42.550592550003785,53482.08334656001 2024-08-15,00:41:26.000,228,10976665,14365,0,1723682485,13029.094896219998,42.58583820000058,53482.00648824 2024-08-15,00:41:27.000,228,10976581,14205,0,1723682486,13029.202677179994,42.5646908100025,53482.0973208 2024-08-15,00:41:28.000,228,10976662,14565,0,1723682487,13029.256567659999,42.58583820000058,53482.06937232 2024-08-15,00:41:29.000,228,10976653,14325,0,1723682488,13029.344139689994,42.5646908100025,53482.03443672001 2024-08-15,00:41:30.000,228,10976643,14405,0,1723682489,13029.45192064999,42.59288732999994,53482.13225640001 2024-08-15,00:41:31.000,228,10976647,14565,0,1723682490,13029.43844803,42.63518211000337,53482.111295040006 2024-08-15,00:41:32.000,228,10976602,14205,0,1723682491,13029.55296529999,42.684526019998884,53482.167192 2024-08-15,00:41:33.000,228,10976543,14445,0,1723682492,13029.526020059995,42.64223124000273,53482.12526928 2024-08-15,00:41:34.000,228,10976617,14565,0,1723682493,13029.55296529999,42.64928037000209,53482.14623064 2024-08-15,00:41:35.000,228,10976678,14285,0,1723682494,13029.63380101999,42.684526019998884,53482.209114720004 2024-08-15,00:41:36.000,228,10976670,14525,0,1723682495,13029.67421887999,42.65632950000145,53482.10430792001 2024-08-15,00:41:37.000,228,10976617,14205,0,1723682496,13029.70116412,42.69157514999824,53482.21610184 2024-08-15,00:41:38.000,228,10976684,14325,0,1723682497,13029.76179091,42.64223124000273,53482.3069344 2024-08-15,00:41:39.000,228,10976609,14405,0,1723682498,13029.856099249992,42.66337863000081,53482.278985920006 2024-08-15,00:41:40.000,228,10976574,14285,0,1723682499,13029.903253420001,42.63518211000337,53482.25103744001 2024-08-15,00:41:41.000,228,10976594,14245,0,1723682500,13029.930198659997,42.670427760000166,53482.35584424 2024-08-15,00:41:42.000,228,10976565,14325,0,1723682501,13029.943671280002,42.684526019998884,53482.33488288 2024-08-15,00:41:43.000,228,10976617,14365,0,1723682502,13029.997561759992,42.65632950000145,53482.4117412 2024-08-15,00:41:44.000,228,10976688,14365,0,1723682503,13030.011034379997,42.670427760000166,53482.38379272 2024-08-15,00:41:45.000,228,10976670,14605,0,1723682504,13030.058188549992,42.66337863000081,53482.4117412 2024-08-15,00:41:46.000,228,10976577,14685,0,1723682505,13030.078397479992,42.64928037000209,53482.41872832001 2024-08-15,00:41:47.000,228,10976643,14245,0,1723682506,13030.071661169997,42.64928037000209,53482.425715440004 2024-08-15,00:41:48.000,228,10976633,14445,0,1723682507,13030.105342720002,42.7127225400036,53482.4816124 2024-08-15,00:41:49.000,228,10976646,14485,0,1723682508,13030.105342720002,42.670427760000166,53482.43270256 2024-08-15,00:41:50.000,228,10976670,14205,0,1723682509,13030.112079029997,42.64928037000209,53482.43968968001 2024-08-15,00:41:51.000,228,10976575,14205,0,1723682510,13030.078397479992,42.69862428000488,53482.47462528 2024-08-15,00:41:52.000,228,10976653,14525,0,1723682511,13030.112079029997,42.74091906000103,53482.43270256 2024-08-15,00:41:53.000,228,10976627,14485,0,1723682512,13030.112079029997,42.726820800002315,53482.46065104 2024-08-15,00:41:54.000,228,10976583,14485,0,1723682513,13030.159233199993,42.726820800002315,53482.50956088 2024-08-15,00:41:55.000,228,10976667,14285,0,1723682514,13030.219859989993,42.76911557999847,53482.446676800006 2024-08-15,00:41:56.000,228,10976646,14325,0,1723682515,13030.233332609998,42.7127225400036,53482.50956088 2024-08-15,00:41:57.000,228,10976592,14245,0,1723682516,13030.300695709993,42.7127225400036,53482.52353512 2024-08-15,00:41:58.000,228,10976614,14125,0,1723682517,13030.361322499994,42.726820800002315,53482.50956088 2024-08-15,00:41:59.000,228,10976646,14325,0,1723682518,13030.368058809989,42.7127225400036,53482.53052224 2024-08-15,00:42:00.000,228,10976586,14365,0,1723682519,13030.415212979999,42.74796819000039,53482.58641920001 2024-08-15,00:42:01.000,228,10976645,14565,0,1723682520,13030.435421909999,42.726820800002315,53482.67026464 2024-08-15,00:42:02.000,228,10976642,14645,0,1723682521,13030.502785009994,42.76911557999847,53482.593406320004 2024-08-15,00:42:03.000,228,10976569,14245,0,1723682522,13030.54993917999,42.733869930001674,53482.65629040001 2024-08-15,00:42:04.000,228,10976581,14525,0,1723682523,13030.55667549,42.733869930001674,53482.64930328 2024-08-15,00:42:05.000,228,10976622,14605,0,1723682524,13030.61730228,42.726820800002315,53482.691226 2024-08-15,00:42:06.000,228,10976618,14645,0,1723682525,13030.65772014,42.733869930001674,53482.68423888001 2024-08-15,00:42:07.000,228,10976608,14525,0,1723682526,13030.65772014,42.719771670002956,53482.68423888001 2024-08-15,00:42:08.000,228,10976625,14405,0,1723682527,13030.67792907,42.719771670002956,53482.761097200004 2024-08-15,00:42:09.000,228,10976618,14245,0,1723682528,13030.69140168999,42.69157514999824,53482.74013584 2024-08-15,00:42:10.000,228,10976632,14405,0,1723682529,13030.71834693,42.74091906000103,53482.77507144001 2024-08-15,00:42:11.000,228,10976573,14445,0,1723682530,13030.725083239995,42.64223124000273,53482.72616160001 2024-08-15,00:42:12.000,228,10976658,14565,0,1723682531,13030.745292169995,42.63518211000337,53482.81000704 2024-08-15,00:42:13.000,228,10976641,14605,0,1723682532,13030.704874309995,42.58583820000058,53482.83795552 2024-08-15,00:42:14.000,228,10976589,14525,0,1723682533,13030.73855586,42.58583820000058,53482.87289112001 2024-08-15,00:42:15.000,228,10976591,14565,0,1723682534,13030.73181954999,42.66337863000081,53482.85891688 2024-08-15,00:42:16.000,228,10976660,14525,0,1723682535,13030.79918265,42.66337863000081,53482.95673656 2024-08-15,00:42:17.000,228,10976654,14565,0,1723682536,13030.81265526999,42.62813298000401,53482.90782672 2024-08-15,00:42:18.000,228,10976647,14525,0,1723682537,13030.745292169995,42.63518211000337,53482.865904 2024-08-15,00:42:19.000,228,10976635,14485,0,1723682538,13030.745292169995,42.62813298000401,53483.0056464 2024-08-15,00:42:20.000,228,10976632,14245,0,1723682539,13030.77897372,42.62813298000401,53483.08250472 2024-08-15,00:42:21.000,228,10976701,14565,0,1723682540,13030.81939158,42.62813298000401,53483.01962064001 2024-08-15,00:42:22.000,228,10976629,14245,0,1723682541,13030.826127889995,42.62108385000465,53483.047569120004 2024-08-15,00:42:23.000,228,10976647,14365,0,1723682542,13030.81265526999,42.5999364599993,53483.04058200001 2024-08-15,00:42:24.000,228,10976595,14445,0,1723682543,13030.826127889995,42.5999364599993,53483.0755176 2024-08-15,00:42:25.000,228,10976609,14565,0,1723682544,13030.89349098999,42.61403471999802,53483.19429864 2024-08-15,00:42:26.000,228,10976605,14565,0,1723682545,13030.83286419999,42.59288732999994,53483.15936304001 2024-08-15,00:42:27.000,228,10976638,14565,0,1723682546,13030.85307312999,42.60698558999866,53483.1803244 2024-08-15,00:42:28.000,228,10976649,14725,0,1723682547,13030.886754679996,42.59288732999994,53483.1453888 2024-08-15,00:42:29.000,228,10976617,14325,0,1723682548,13030.89349098999,42.59288732999994,53483.215260000004 2024-08-15,00:42:30.000,228,10976560,14725,0,1723682549,13030.91369991999,42.58583820000058,53483.17333728 2024-08-15,00:42:31.000,228,10976695,14445,0,1723682550,13030.947381469996,42.53649428999779,53483.22923424001 2024-08-15,00:42:32.000,228,10976632,14365,0,1723682551,13030.91369991999,42.5646908100025,53483.27814408001 2024-08-15,00:42:33.000,228,10976653,14565,0,1723682552,13030.98106302,42.53649428999779,53483.22224712 2024-08-15,00:42:34.000,228,10976639,14325,0,1723682553,13030.994535639991,42.53649428999779,53483.285131200006 2024-08-15,00:42:35.000,228,10976571,14325,0,1723682554,13031.034953499991,42.59288732999994,53483.22224712 2024-08-15,00:42:36.000,228,10976624,14245,0,1723682555,13031.014744569991,42.543543420004426,53483.264169840004 2024-08-15,00:42:37.000,228,10976674,14365,0,1723682556,13031.095580289992,42.557641680003144,53483.2501956 2024-08-15,00:42:38.000,228,10976597,14525,0,1723682557,13031.095580289992,42.5646908100025,53483.37596376001 2024-08-15,00:42:39.000,228,10976585,14205,0,1723682558,13031.135998149992,42.60698558999866,53483.39692512001 2024-08-15,00:42:40.000,228,10976622,14445,0,1723682559,13031.149470769997,42.5999364599993,53483.34801528 2024-08-15,00:42:41.000,228,10976642,14445,0,1723682560,13031.230306489997,42.62813298000401,53483.403912240006 2024-08-15,00:42:42.000,228,10976542,14485,0,1723682561,13031.263988040002,42.684526019998884,53483.403912240006 2024-08-15,00:42:43.000,228,10976599,14525,0,1723682562,13031.304405900002,42.5999364599993,53483.41788648 2024-08-15,00:42:44.000,228,10976645,14605,0,1723682563,13031.371768999998,42.64223124000273,53483.389938 2024-08-15,00:42:45.000,228,10976589,14165,0,1723682564,13031.412186859998,42.670427760000166,53483.44583496001 2024-08-15,00:42:46.000,228,10976688,14325,0,1723682565,13031.493022579998,42.719771670002956,53483.41788648 2024-08-15,00:42:47.000,228,10976607,14805,0,1723682566,13031.567121989989,42.66337863000081,53483.4598092 2024-08-15,00:42:48.000,228,10976633,14365,0,1723682567,13031.607539849989,42.684526019998884,53483.42487360001 2024-08-15,00:42:49.000,228,10976544,14285,0,1723682568,13031.735529739999,42.65632950000145,53483.51570616 2024-08-15,00:42:50.000,228,10976603,14325,0,1723682569,13031.74900235999,42.677476889999525,53483.501731920005 2024-08-15,00:42:51.000,228,10976660,14205,0,1723682570,13031.802892839994,42.726820800002315,53483.52269328001 2024-08-15,00:42:52.000,228,10976621,14325,0,1723682571,13031.85678332,42.7127225400036,53483.48775768 2024-08-15,00:42:53.000,228,10976648,14205,0,1723682572,13031.89046486999,42.69157514999824,53483.54365464001 2024-08-15,00:42:54.000,228,10976578,14365,0,1723682573,13031.99824583,42.726820800002315,53483.51570616 2024-08-15,00:42:55.000,228,10976683,14685,0,1723682574,13032.09929048,42.670427760000166,53483.550641760005 2024-08-15,00:42:56.000,228,10976550,14365,0,1723682575,13032.173389889991,42.66337863000081,53483.56461600001 2024-08-15,00:42:57.000,228,10976639,14565,0,1723682576,13032.274434539991,42.670427760000166,53483.62750008 2024-08-15,00:42:58.000,228,10976640,14485,0,1723682577,13032.335061329992,42.684526019998884,53483.65544856 2024-08-15,00:42:59.000,228,10976655,14285,0,1723682578,13032.382215500002,42.66337863000081,53483.61352584001 2024-08-15,00:43:00.000,228,10976594,14445,0,1723682579,13032.469787529997,42.63518211000337,53483.67640992 2024-08-15,00:43:01.000,228,10976606,14325,0,1723682580,13032.611250039998,42.70567341000424,53483.67640992 2024-08-15,00:43:02.000,228,10976596,14285,0,1723682581,13032.671876829998,42.64223124000273,53483.669422800005 2024-08-15,00:43:03.000,228,10976678,14285,0,1723682582,13032.745976239989,42.66337863000081,53483.7043584 2024-08-15,00:43:04.000,228,10976630,14405,0,1723682583,13032.813339339998,42.62813298000401,53483.68339704 2024-08-15,00:43:05.000,228,10976682,14365,0,1723682584,13032.94806553999,42.63518211000337,53483.73230688001 2024-08-15,00:43:06.000,228,10976592,14245,0,1723682585,13032.981747089994,42.63518211000337,53483.739294000006 2024-08-15,00:43:07.000,228,10976628,14245,0,1723682586,13033.08952804999,42.670427760000166,53483.739294000006 2024-08-15,00:43:08.000,228,10976660,14525,0,1723682587,13033.12994590999,42.62813298000401,53483.73230688001 2024-08-15,00:43:09.000,228,10976611,14445,0,1723682588,13033.224254249995,42.62108385000465,53483.80217808 2024-08-15,00:43:10.000,228,10976672,14445,0,1723682589,13033.29161734999,42.677476889999525,53483.87204928 2024-08-15,00:43:11.000,228,10976577,14485,0,1723682590,13033.31856259,42.66337863000081,53483.85108792 2024-08-15,00:43:12.000,228,10976544,14365,0,1723682591,13033.412870929991,42.66337863000081,53483.89999776001 2024-08-15,00:43:13.000,228,10976642,14365,0,1723682592,13033.473497719991,42.62813298000401,53483.87204928 2024-08-15,00:43:14.000,228,10976597,14205,0,1723682593,13033.486970339996,42.69862428000488,53483.913972 2024-08-15,00:43:15.000,228,10976620,14405,0,1723682594,13033.453288789991,42.70567341000424,53483.934933360004 2024-08-15,00:43:16.000,228,10976629,14325,0,1723682595,13033.446552479996,42.69862428000488,53483.934933360004 2024-08-15,00:43:17.000,228,10976700,14485,0,1723682596,13033.534124509992,42.733869930001674,53483.934933360004 2024-08-15,00:43:18.000,228,10976649,14565,0,1723682597,13033.513915579992,42.677476889999525,53484.01179168 2024-08-15,00:43:19.000,228,10976704,14565,0,1723682598,13033.500442960001,42.7127225400036,53484.074675760006 2024-08-15,00:43:20.000,228,10976604,14165,0,1723682599,13033.520651890001,42.670427760000166,53484.06070152 2024-08-15,00:43:21.000,228,10976570,14165,0,1723682600,13033.486970339996,42.63518211000337,53484.08865 2024-08-15,00:43:22.000,228,10976638,14325,0,1723682601,13033.453288789991,42.57878907000122,53484.01179168 2024-08-15,00:43:23.000,228,10976647,14645,0,1723682602,13033.433079859991,42.58583820000058,53484.06070152 2024-08-15,00:43:24.000,228,10976605,14685,0,1723682603,13033.412870929991,42.550592550003785,53484.17948256 2024-08-15,00:43:25.000,228,10976538,14645,0,1723682604,13033.345507829996,42.53649428999779,53484.11659848001 2024-08-15,00:43:26.000,228,10976565,14365,0,1723682605,13033.29161734999,42.501248640000995,53484.102624240004 2024-08-15,00:43:27.000,228,10976608,14645,0,1723682606,13033.17710008,42.501248640000995,53484.09563712001 2024-08-15,00:43:28.000,228,10976605,14565,0,1723682607,13033.09626436,42.45895386000484,53484.1585212 2024-08-15,00:43:29.000,228,10976665,14165,0,1723682608,13033.03563757,42.48010125000292,53484.172495440005 2024-08-15,00:43:30.000,228,10976656,14285,0,1723682609,13032.97501078,42.42370821000077,53484.10961136 2024-08-15,00:43:31.000,228,10976639,14485,0,1723682610,13032.894175059999,42.40256082000269,53484.102624240004 2024-08-15,00:43:32.000,228,10976592,14165,0,1723682611,13032.826811959989,42.41665908000141,53484.14454696001 2024-08-15,00:43:33.000,228,10976708,14365,0,1723682612,13032.705558379988,42.36026603999926,53484.15153408 2024-08-15,00:43:34.000,228,10976617,14485,0,1723682613,13032.651667899998,42.325020390002464,53484.15153408 2024-08-15,00:43:35.000,228,10976631,14645,0,1723682614,13032.584304800002,42.325020390002464,53484.14454696001 2024-08-15,00:43:36.000,228,10976597,14445,0,1723682615,13032.597777419993,42.33206952000182,53484.13057272 2024-08-15,00:43:37.000,228,10976604,14285,0,1723682616,13032.530414319997,42.282725609999034,53484.102624240004 2024-08-15,00:43:38.000,228,10976605,14245,0,1723682617,13032.510205389997,42.24747996000224,53484.1585212 2024-08-15,00:43:39.000,228,10976628,14405,0,1723682618,13032.483260150002,42.19813604999945,53484.11659848001 2024-08-15,00:43:40.000,228,10976610,14685,0,1723682619,13032.409160739997,42.141743010004575,53484.13057272 2024-08-15,00:43:41.000,228,10976554,14365,0,1723682620,13032.402424430002,42.18403779000073,53484.03974016 2024-08-15,00:43:42.000,228,10976652,14565,0,1723682621,13032.395688119992,42.099448230001144,53484.06768864001 2024-08-15,00:43:43.000,228,10976605,14325,0,1723682622,13032.355270259992,42.11354648999986,53484.102624240004 2024-08-15,00:43:44.000,228,10976589,14285,0,1723682623,13032.355270259992,42.07125171000371,53484.04672728001 2024-08-15,00:43:45.000,228,10976646,14565,0,1723682624,13032.409160739997,42.06420258000435,53484.08865 2024-08-15,00:43:46.000,228,10976688,14325,0,1723682625,13032.395688119992,42.0078095400022,53484.08166288 2024-08-15,00:43:47.000,228,10976585,14245,0,1723682626,13032.436105979992,42.036006059999636,53484.02576592001 2024-08-15,00:43:48.000,228,10976648,14165,0,1723682627,13032.449578599997,42.06420258000435,53484.08865 2024-08-15,00:43:49.000,228,10976594,14325,0,1723682628,13032.456314909992,41.97256388999813,53484.08166288 2024-08-15,00:43:50.000,228,10976613,14445,0,1723682629,13032.476523839992,42.00076041000284,53484.102624240004 2024-08-15,00:43:51.000,228,10976622,14245,0,1723682630,13032.530414319997,41.95141650000005,53484.10961136 2024-08-15,00:43:52.000,228,10976681,14365,0,1723682631,13032.550623249997,41.916170850003255,53484.06768864001 2024-08-15,00:43:53.000,228,10976653,14525,0,1723682632,13032.516941699992,41.923219980002614,53484.074675760006 2024-08-15,00:43:54.000,228,10976606,14285,0,1723682633,13032.523678010002,41.859777810001106,53483.9838432 2024-08-15,00:43:55.000,228,10976620,14285,0,1723682634,13032.523678010002,41.84567955000239,53483.96986896 2024-08-15,00:43:56.000,228,10976578,14405,0,1723682635,13032.530414319997,41.84567955000239,53483.99781744001 2024-08-15,00:43:57.000,228,10976713,14325,0,1723682636,13032.557359559993,41.82453216000431,53484.06768864001 2024-08-15,00:43:58.000,228,10976611,14365,0,1723682637,13032.537150629993,41.78223738000088,53484.04672728001 2024-08-15,00:43:59.000,228,10976654,14085,0,1723682638,13032.557359559993,41.78928651000024,53484.04672728001 2024-08-15,00:44:00.000,228,10976577,14125,0,1723682639,13032.597777419993,41.80338476999896,53484.074675760006 2024-08-15,00:44:01.000,228,10976592,14285,0,1723682640,13032.557359559993,41.7963356399996,53484.074675760006 2024-08-15,00:44:02.000,228,10976611,14365,0,1723682641,13032.591041109998,41.7963356399996,53484.06768864001 2024-08-15,00:44:03.000,228,10976587,14405,0,1723682642,13032.557359559993,41.75404086000344,53484.03974016 2024-08-15,00:44:04.000,228,10976647,14285,0,1723682643,13032.597777419993,41.7610899900028,53484.074675760006 2024-08-15,00:44:05.000,228,10976617,14285,0,1723682644,13032.557359559993,41.739942600004724,53484.06768864001 2024-08-15,00:44:06.000,228,10976645,14125,0,1723682645,13032.503469080002,41.7610899900028,53484.03974016 2024-08-15,00:44:07.000,228,10976615,14405,0,1723682646,13032.564095870002,41.77518825000152,53484.13057272 2024-08-15,00:44:08.000,228,10976635,14285,0,1723682647,13032.564095870002,41.73289346999809,53484.08865 2024-08-15,00:44:09.000,228,10976633,14405,0,1723682648,13032.564095870002,41.77518825000152,53484.09563712001 2024-08-15,00:44:10.000,228,10976655,14165,0,1723682649,13032.564095870002,41.76813912000216,53484.053714400005 2024-08-15,00:44:11.000,228,10976626,14085,0,1723682650,13032.624722660003,41.810433899998316,53484.15153408 2024-08-15,00:44:12.000,228,10976652,14365,0,1723682651,13032.611250039998,41.7610899900028,53484.17948256 2024-08-15,00:44:13.000,228,10976673,14125,0,1723682652,13032.631458969998,41.77518825000152,53484.17948256 2024-08-15,00:44:14.000,228,10976610,14405,0,1723682653,13032.671876829998,41.76813912000216,53484.18646968 2024-08-15,00:44:15.000,228,10976714,14245,0,1723682654,13032.712294689998,41.810433899998316,53484.2283924 2024-08-15,00:44:16.000,228,10976698,13885,0,1723682655,13032.752712549998,41.78223738000088,53484.2283924 2024-08-15,00:44:17.000,228,10976631,14285,0,1723682656,13032.766185169989,41.83158129000367,53484.32621208 2024-08-15,00:44:18.000,228,10976613,14445,0,1723682657,13032.745976239989,41.7963356399996,53484.20743104 2024-08-15,00:44:19.000,228,10976674,14085,0,1723682658,13032.799866719994,41.77518825000152,53484.27730224 2024-08-15,00:44:20.000,228,10976651,14405,0,1723682659,13032.840284579994,41.84567955000239,53484.291276480006 2024-08-15,00:44:21.000,228,10976547,14325,0,1723682660,13032.840284579994,41.80338476999896,53484.24935376 2024-08-15,00:44:22.000,228,10976603,14165,0,1723682661,13032.873966129999,41.82453216000431,53484.221405280005 2024-08-15,00:44:23.000,228,10976604,14125,0,1723682662,13032.894175059999,41.82453216000431,53484.28428936001 2024-08-15,00:44:24.000,228,10976646,14405,0,1723682663,13032.90764767999,41.75404086000344,53484.221405280005 2024-08-15,00:44:25.000,228,10976643,14325,0,1723682664,13032.934592919999,41.817483029997675,53484.28428936001 2024-08-15,00:44:26.000,228,10976593,14245,0,1723682665,13032.900911369994,41.817483029997675,53484.28428936001 2024-08-15,00:44:27.000,228,10976633,14125,0,1723682666,13032.914383989999,41.810433899998316,53484.23537952001 2024-08-15,00:44:28.000,228,10976606,14485,0,1723682667,13032.954801849999,41.873876069999824,53484.2283924 2024-08-15,00:44:29.000,228,10976667,14285,0,1723682668,13032.97501078,41.82453216000431,53484.270315120004 2024-08-15,00:44:30.000,228,10976630,14245,0,1723682669,13033.02890125999,41.810433899998316,53484.20044392 2024-08-15,00:44:31.000,228,10976569,14565,0,1723682670,13033.04911018999,41.7963356399996,53484.2982636 2024-08-15,00:44:32.000,228,10976650,14365,0,1723682671,13033.10973697999,41.78223738000088,53484.30525072 2024-08-15,00:44:33.000,228,10976661,14445,0,1723682672,13033.19057269999,41.80338476999896,53484.340186320005 2024-08-15,00:44:34.000,228,10976654,14325,0,1723682673,13033.21751794,41.82453216000431,53484.31223784001 2024-08-15,00:44:35.000,228,10976665,14085,0,1723682674,13033.2579358,41.852728680001746,53484.31223784001 2024-08-15,00:44:36.000,228,10976676,14005,0,1723682675,13033.23772687,41.83158129000367,53484.35416056 2024-08-15,00:44:37.000,228,10976564,14485,0,1723682676,13033.33203520999,41.923219980002614,53484.37512192 2024-08-15,00:44:38.000,228,10976629,14205,0,1723682677,13033.433079859991,41.88092519999918,53484.33319920001 2024-08-15,00:44:39.000,228,10976601,14245,0,1723682678,13033.507179269996,41.909121720003895,53484.37512192 2024-08-15,00:44:40.000,228,10976528,14445,0,1723682679,13033.635169159992,41.95846562999941,53484.389096160005 2024-08-15,00:44:41.000,228,10976634,14245,0,1723682680,13033.709268569997,41.95141650000005,53484.41005752001 2024-08-15,00:44:42.000,228,10976660,14285,0,1723682681,13033.830522149998,41.98666215000412,53484.438006000004 2024-08-15,00:44:43.000,228,10976674,14285,0,1723682682,13033.931566799998,41.94436737000069,53484.46595448 2024-08-15,00:44:44.000,228,10976626,14565,0,1723682683,13034.005666209989,41.93731824000133,53484.44499312 2024-08-15,00:44:45.000,228,10976674,14245,0,1723682684,13034.19428289,42.07125171000371,53484.46595448 2024-08-15,00:44:46.000,228,10976615,14285,0,1723682685,13034.29532754,42.05715344999771,53484.39608328 2024-08-15,00:44:47.000,228,10976605,14285,0,1723682686,13034.47720791,42.15584127000329,53484.507877200005 2024-08-15,00:44:48.000,228,10976624,14325,0,1723682687,13034.591725179991,42.12764474999858,53484.48691584 2024-08-15,00:44:49.000,228,10976553,14565,0,1723682688,13034.760132930001,42.17698866000137,53484.605696880004 2024-08-15,00:44:50.000,228,10976644,14285,0,1723682689,13034.854441269992,42.23338170000352,53484.57774840001 2024-08-15,00:44:51.000,228,10976635,14405,0,1723682690,13034.942013300002,42.275676479999674,53484.53582568 2024-08-15,00:44:52.000,228,10976600,14285,0,1723682691,13035.043057950003,42.3532169099999,53484.57076128001 2024-08-15,00:44:53.000,228,10976618,14365,0,1723682692,13035.117157359993,42.33911865000118,53484.63364536 2024-08-15,00:44:54.000,228,10976607,14445,0,1723682693,13035.245147249989,42.38846256000397,53484.57076128001 2024-08-15,00:44:55.000,228,10976638,14325,0,1723682694,13035.339455589994,42.444855599998846,53484.63364536 2024-08-15,00:44:56.000,228,10976690,14565,0,1723682695,13035.38660975999,42.48715038000228,53484.71050368 2024-08-15,00:44:57.000,228,10976634,14125,0,1723682696,13035.45397286,42.501248640000995,53484.70351656 2024-08-15,00:44:58.000,228,10976649,14325,0,1723682697,13035.47418179,42.52944515999843,53484.73146504 2024-08-15,00:44:59.000,228,10976631,14205,0,1723682698,13035.480918099995,42.543543420004426,53484.724477920005 2024-08-15,00:45:00.000,228,10976635,14125,0,1723682699,13035.52807226999,42.58583820000058,53484.78037488 2024-08-15,00:45:01.000,228,10976636,14285,0,1723682700,13035.501127029995,42.57878907000122,53484.76640064001 2024-08-15,00:45:02.000,228,10976687,14405,0,1723682701,13035.480918099995,42.550592550003785,53484.87120744 2024-08-15,00:45:03.000,228,10976633,14405,0,1723682702,13035.49439072,42.550592550003785,53484.83627184001 2024-08-15,00:45:04.000,228,10976627,14365,0,1723682703,13035.501127029995,42.64223124000273,53484.85024608 2024-08-15,00:45:05.000,228,10976697,14205,0,1723682704,13035.480918099995,42.62813298000401,53484.892168800005 2024-08-15,00:45:06.000,228,10976517,14405,0,1723682705,13035.420291309994,42.61403471999802,53484.87120744 2024-08-15,00:45:07.000,228,10976662,14125,0,1723682706,13035.359664519994,42.5999364599993,53484.88518168001 2024-08-15,00:45:08.000,228,10976646,14365,0,1723682707,13035.34619189999,42.57878907000122,53484.87819456 2024-08-15,00:45:09.000,228,10976603,14165,0,1723682708,13035.238410939994,42.60698558999866,53484.94806576 2024-08-15,00:45:10.000,228,10976584,14325,0,1723682709,13035.130629979998,42.64223124000273,53484.96902712 2024-08-15,00:45:11.000,228,10976620,14165,0,1723682710,13035.029585329998,42.64223124000273,53484.94806576 2024-08-15,00:45:12.000,228,10976681,14245,0,1723682711,13034.948749609997,42.63518211000337,53484.94806576 2024-08-15,00:45:13.000,228,10976639,14045,0,1723682712,13034.901595440002,42.66337863000081,53484.95505288001 2024-08-15,00:45:14.000,228,10976692,14365,0,1723682713,13034.820759720002,42.66337863000081,53484.941078640004 2024-08-15,00:45:15.000,228,10976594,14405,0,1723682714,13034.699506140001,42.670427760000166,53484.96902712 2024-08-15,00:45:16.000,228,10976657,14245,0,1723682715,13034.632143039991,42.5999364599993,53484.96902712 2024-08-15,00:45:17.000,228,10976597,14045,0,1723682716,13034.524362079996,42.70567341000424,53484.95505288001 2024-08-15,00:45:18.000,228,10976688,14325,0,1723682717,13034.423317429995,42.65632950000145,53484.92011728 2024-08-15,00:45:19.000,228,10976594,14285,0,1723682718,13034.35595433,42.66337863000081,53484.96902712 2024-08-15,00:45:20.000,228,10976623,14125,0,1723682719,13034.27511861,42.64223124000273,53484.91313016001 2024-08-15,00:45:21.000,228,10976588,14205,0,1723682720,13034.153865029999,42.677476889999525,53484.95505288001 2024-08-15,00:45:22.000,228,10976613,14525,0,1723682721,13034.073029309999,42.677476889999525,53484.96902712 2024-08-15,00:45:23.000,228,10976669,14245,0,1723682722,13033.998929899994,42.66337863000081,53485.010949840005 2024-08-15,00:45:24.000,228,10976620,14325,0,1723682723,13033.891148939998,42.63518211000337,53484.94806576 2024-08-15,00:45:25.000,228,10976594,14405,0,1723682724,13033.790104289998,42.69862428000488,53484.892168800005 2024-08-15,00:45:26.000,228,10976511,14285,0,1723682725,13033.628432849997,42.70567341000424,53484.94806576 2024-08-15,00:45:27.000,228,10976613,14365,0,1723682726,13033.507179269996,42.62813298000401,53484.89915592 2024-08-15,00:45:28.000,228,10976653,14045,0,1723682727,13033.37918938,42.64223124000273,53484.86422032001 2024-08-15,00:45:29.000,228,10976679,14405,0,1723682728,13033.27814473,42.66337863000081,53484.941078640004 2024-08-15,00:45:30.000,228,10976596,14205,0,1723682729,13033.15689115,42.65632950000145,53484.89915592 2024-08-15,00:45:31.000,228,10976633,14525,0,1723682730,13033.022164949994,42.684526019998884,53484.80832336 2024-08-15,00:45:32.000,228,10976528,14525,0,1723682731,13032.92785660999,42.677476889999525,53484.81531048001 2024-08-15,00:45:33.000,228,10976686,14485,0,1723682732,13032.793130409998,42.66337863000081,53484.81531048001 2024-08-15,00:45:34.000,228,10976685,14485,0,1723682733,13032.705558379988,42.70567341000424,53484.81531048001 2024-08-15,00:45:35.000,228,10976599,14405,0,1723682734,13032.537150629993,42.63518211000337,53484.773387760004 2024-08-15,00:45:36.000,228,10976577,14325,0,1723682735,13032.442842290002,42.65632950000145,53484.724477920005 2024-08-15,00:45:37.000,228,10976656,14285,0,1723682736,13032.341797640001,42.66337863000081,53484.70351656 2024-08-15,00:45:38.000,228,10976634,14365,0,1723682737,13032.186862509996,42.64928037000209,53484.68954232 2024-08-15,00:45:39.000,228,10976625,14165,0,1723682738,13032.106026789996,42.62813298000401,53484.58473552 2024-08-15,00:45:40.000,228,10976613,14445,0,1723682739,13031.91741011,42.66337863000081,53484.66159384 2024-08-15,00:45:41.000,228,10976668,14245,0,1723682740,13031.823101769995,42.59288732999994,53484.57774840001 2024-08-15,00:45:42.000,228,10976688,14445,0,1723682741,13031.654694019999,42.60698558999866,53484.58473552 2024-08-15,00:45:43.000,228,10976662,14205,0,1723682742,13031.519967819993,42.58583820000058,53484.49390296 2024-08-15,00:45:44.000,228,10976640,14285,0,1723682743,13031.371768999998,42.57173994000186,53484.49390296 2024-08-15,00:45:45.000,228,10976635,14245,0,1723682744,13031.270724349997,42.59288732999994,53484.458967360006 2024-08-15,00:45:46.000,228,10976578,14205,0,1723682745,13031.135998149992,42.52944515999843,53484.45198024001 2024-08-15,00:45:47.000,228,10976623,14445,0,1723682746,13031.048426119996,42.58583820000058,53484.38210904001 2024-08-15,00:45:48.000,228,10976598,14365,0,1723682747,13030.88001837,42.51534689999971,53484.32621208 2024-08-15,00:45:49.000,228,10976636,14165,0,1723682748,13030.765501099995,42.501248640000995,53484.26332800001 2024-08-15,00:45:50.000,228,10976603,14245,0,1723682749,13030.644247519995,42.48010125000292,53484.2283924 2024-08-15,00:45:51.000,228,10976641,14165,0,1723682750,13030.522993939994,42.451904729998205,53484.20044392 2024-08-15,00:45:52.000,228,10976599,14325,0,1723682751,13030.415212979999,42.5646908100025,53484.18646968 2024-08-15,00:45:53.000,228,10976645,14285,0,1723682752,13030.280486779993,42.5646908100025,53484.172495440005 2024-08-15,00:45:54.000,228,10976600,14325,0,1723682753,13030.145760580002,42.48010125000292,53484.20743104 2024-08-15,00:45:55.000,228,10976615,14085,0,1723682754,13030.064924860002,42.508297770000354,53484.08166288 2024-08-15,00:45:56.000,228,10976638,14245,0,1723682755,13029.936934969992,42.52944515999843,53483.955894720006 2024-08-15,00:45:57.000,228,10976577,14485,0,1723682756,13029.829154009996,42.48715038000228,53483.8441008 2024-08-15,00:45:58.000,228,10976635,14205,0,1723682757,13029.734845669991,42.48010125000292,53483.94890760001 2024-08-15,00:45:59.000,228,10976607,14125,0,1723682758,13029.606855779995,42.501248640000995,53483.89301064 2024-08-15,00:46:00.000,228,10976633,14285,0,1723682759,13029.51928375,42.47305212000356,53483.83012656001 2024-08-15,00:46:01.000,228,10976634,14205,0,1723682760,13029.41150278999,42.451904729998205,53483.79519096 2024-08-15,00:46:02.000,228,10976682,14245,0,1723682761,13029.317194449999,42.45895386000484,53483.74628112 2024-08-15,00:46:03.000,228,10976576,14445,0,1723682762,13029.256567659999,42.4660029900042,53483.64147432001 2024-08-15,00:46:04.000,228,10976566,14245,0,1723682763,13029.155523009998,42.444855599998846,53483.6344872 2024-08-15,00:46:05.000,228,10976596,14405,0,1723682764,13029.101632529993,42.43075734000013,53483.620512960006 2024-08-15,00:46:06.000,228,10976595,14725,0,1723682765,13028.939961089993,42.40256082000269,53483.571603120006 2024-08-15,00:46:07.000,228,10976660,14285,0,1723682766,13028.933224779998,42.444855599998846,53483.57859024 2024-08-15,00:46:08.000,228,10976616,14205,0,1723682767,13028.838916439992,42.43075734000013,53483.52269328001 2024-08-15,00:46:09.000,228,10976625,14325,0,1723682768,13028.798498579992,42.444855599998846,53483.5296804 2024-08-15,00:46:10.000,228,10976565,14245,0,1723682769,13028.724399170002,42.47305212000356,53483.48775768 2024-08-15,00:46:11.000,228,10976678,14245,0,1723682770,13028.643563450001,42.48010125000292,53483.46679632 2024-08-15,00:46:12.000,228,10976568,14205,0,1723682771,13028.663772380001,42.48715038000228,53483.382950880005 2024-08-15,00:46:13.000,228,10976654,14245,0,1723682772,13028.616618209991,42.51534689999971,53483.39692512001 2024-08-15,00:46:14.000,228,10976564,14405,0,1723682773,13028.535782489991,42.508297770000354,53483.382950880005 2024-08-15,00:46:15.000,228,10976561,14125,0,1723682774,13028.47515569999,42.47305212000356,53483.31307968 2024-08-15,00:46:16.000,228,10976627,14005,0,1723682775,13028.45494676999,42.52944515999843,53483.285131200006 2024-08-15,00:46:17.000,228,10976609,14285,0,1723682776,13028.37411104999,42.45895386000484,53483.22923424001 2024-08-15,00:46:18.000,228,10976578,14325,0,1723682777,13028.38084736,42.494199510001636,53483.2501956 2024-08-15,00:46:19.000,228,10976566,14125,0,1723682778,13028.36063843,42.48715038000228,53483.20128576 2024-08-15,00:46:20.000,228,10976607,14205,0,1723682779,13028.3404295,42.494199510001636,53483.17333728 2024-08-15,00:46:21.000,228,10976607,14365,0,1723682780,13028.31348425999,42.451904729998205,53483.12442744 2024-08-15,00:46:22.000,228,10976647,14045,0,1723682781,13028.326956879995,42.501248640000995,53483.08250472 2024-08-15,00:46:23.000,228,10976594,13925,0,1723682782,13028.30001164,42.38141343000461,53483.06154336001 2024-08-15,00:46:24.000,228,10976623,14245,0,1723682783,13028.29327532999,42.39551169000333,53483.08250472 2024-08-15,00:46:25.000,228,10976657,14205,0,1723682784,13028.27306639999,42.41665908000141,53483.047569120004 2024-08-15,00:46:26.000,228,10976541,14485,0,1723682785,13028.25285746999,42.40256082000269,53482.97769792 2024-08-15,00:46:27.000,228,10976635,14245,0,1723682786,13028.27980271,42.36731516999862,53482.9357752 2024-08-15,00:46:28.000,228,10976599,14165,0,1723682787,13028.29327532999,42.325020390002464,53482.88686536 2024-08-15,00:46:29.000,228,10976705,14285,0,1723682788,13028.286539019995,42.3532169099999,53482.85192976001 2024-08-15,00:46:30.000,228,10976632,14485,0,1723682789,13028.33369318999,42.325020390002464,53482.90782672 2024-08-15,00:46:31.000,228,10976623,14325,0,1723682790,13028.36063843,42.310922130003746,53482.82398128001 2024-08-15,00:46:32.000,228,10976596,14165,0,1723682791,13028.387583669995,42.317971260003105,53482.75411008001 2024-08-15,00:46:33.000,228,10976578,14485,0,1723682792,13028.42126522,42.36731516999862,53482.75411008001 2024-08-15,00:46:34.000,228,10976636,14125,0,1723682793,13028.42126522,42.310922130003746,53482.74712296 2024-08-15,00:46:35.000,228,10976681,14285,0,1723682794,13028.48189201,42.33911865000118,53482.67725176 2024-08-15,00:46:36.000,228,10976662,14445,0,1723682795,13028.582936660001,42.24043083000288,53482.78904568 2024-08-15,00:46:37.000,228,10976578,14205,0,1723682796,13028.596409279991,42.24043083000288,53482.72616160001 2024-08-15,00:46:38.000,228,10976575,14045,0,1723682797,13028.623354520001,42.261578220000956,53482.63532904001 2024-08-15,00:46:39.000,228,10976607,14405,0,1723682798,13028.657036069992,42.261578220000956,53482.67725176 2024-08-15,00:46:40.000,228,10976611,14165,0,1723682799,13028.704190240001,42.20518517999881,53482.60039344 2024-08-15,00:46:41.000,228,10976588,14285,0,1723682800,13028.758080719992,42.18403779000073,53482.6213548 2024-08-15,00:46:42.000,228,10976675,14285,0,1723682801,13028.764817030002,42.19108692000009,53482.60039344 2024-08-15,00:46:43.000,228,10976630,14165,0,1723682802,13028.852389059997,42.20518517999881,53482.6213548 2024-08-15,00:46:44.000,228,10976659,14165,0,1723682803,13028.865861680002,42.18403779000073,53482.565457840006 2024-08-15,00:46:45.000,228,10976662,14485,0,1723682804,13028.926488470002,42.16289040000265,53482.614367680006 2024-08-15,00:46:46.000,228,10976612,14045,0,1723682805,13028.966906330003,42.12059561999922,53482.58641920001 2024-08-15,00:46:47.000,228,10976635,13965,0,1723682806,13028.953433709998,42.13469387999794,53482.57943208 2024-08-15,00:46:48.000,228,10976674,14125,0,1723682807,13028.980378949993,42.12059561999922,53482.51654800001 2024-08-15,00:46:49.000,228,10976586,14245,0,1723682808,13028.987115260003,42.13469387999794,53482.495586640005 2024-08-15,00:46:50.000,228,10976601,14125,0,1723682809,13029.014060499998,42.11354648999986,53482.446676800006 2024-08-15,00:46:51.000,228,10976644,14245,0,1723682810,13029.014060499998,42.02190780000092,53482.425715440004 2024-08-15,00:46:52.000,228,10976615,14005,0,1723682811,13029.041005739993,42.050104319998354,53482.43270256 2024-08-15,00:46:53.000,228,10976629,14085,0,1723682812,13029.034269429998,42.02190780000092,53482.45366392 2024-08-15,00:46:54.000,228,10976567,14285,0,1723682813,13029.067950979988,42.02190780000092,53482.46065104 2024-08-15,00:46:55.000,228,10976571,14285,0,1723682814,13029.007324189988,41.98666215000412,53482.425715440004 2024-08-15,00:46:56.000,228,10976612,14085,0,1723682815,13028.987115260003,41.95846562999941,53482.446676800006 2024-08-15,00:46:57.000,228,10976601,14125,0,1723682816,13029.014060499998,41.95141650000005,53482.43968968001 2024-08-15,00:46:58.000,228,10976561,14165,0,1723682817,13029.034269429998,41.902072590004536,53482.34885712001 2024-08-15,00:46:59.000,228,10976614,14045,0,1723682818,13028.987115260003,41.902072590004536,53482.40475408 2024-08-15,00:47:00.000,228,10976595,14205,0,1723682819,13029.034269429998,41.84567955000239,53482.32090864001 2024-08-15,00:47:01.000,228,10976594,14245,0,1723682820,13029.041005739993,41.817483029997675,53482.425715440004 2024-08-15,00:47:02.000,228,10976644,14645,0,1723682821,13029.034269429998,41.739942600004724,53482.376805600004 2024-08-15,00:47:03.000,228,10976591,14325,0,1723682822,13029.067950979988,41.7610899900028,53482.376805600004 2024-08-15,00:47:04.000,228,10976541,14085,0,1723682823,13029.081423599993,41.69764782000129,53482.41872832001 2024-08-15,00:47:05.000,228,10976581,14085,0,1723682824,13029.128577769989,41.74699173000408,53482.45366392 2024-08-15,00:47:06.000,228,10976555,14285,0,1723682825,13029.162259319994,41.65535303999786,53482.446676800006 2024-08-15,00:47:07.000,228,10976599,14285,0,1723682826,13029.202677179994,41.58486174000427,53482.41872832001 2024-08-15,00:47:08.000,228,10976611,14445,0,1723682827,13029.236358729999,41.54256696000084,53482.39077984001 2024-08-15,00:47:09.000,228,10976636,14285,0,1723682828,13029.31045813999,41.514370440003404,53482.425715440004 2024-08-15,00:47:10.000,228,10976583,14245,0,1723682829,13029.33066706999,41.500272180004686,53482.34885712001 2024-08-15,00:47:11.000,228,10976637,14125,0,1723682830,13029.35087599999,41.52141957000276,53482.39077984001 2024-08-15,00:47:12.000,228,10976558,14245,0,1723682831,13029.465393269995,41.457977400001255,53482.39077984001 2024-08-15,00:47:13.000,228,10976567,14485,0,1723682832,13029.51928375,41.415682619997824,53482.397766960006 2024-08-15,00:47:14.000,228,10976644,13925,0,1723682833,13029.65400994999,41.42978088000382,53482.48859952001 2024-08-15,00:47:15.000,228,10976615,14285,0,1723682834,13029.714636739991,41.457977400001255,53482.46763816001 2024-08-15,00:47:16.000,228,10976611,14045,0,1723682835,13029.849362939996,41.43683001000318,53482.50956088 2024-08-15,00:47:17.000,228,10976594,13845,0,1723682836,13030.004298070002,41.47207565999997,53482.53750936001 2024-08-15,00:47:18.000,228,10976543,14085,0,1723682837,13030.118815339993,41.47207565999997,53482.64930328 2024-08-15,00:47:19.000,228,10976618,14165,0,1723682838,13030.253541539998,41.54256696000084,53482.67725176 2024-08-15,00:47:20.000,228,10976628,14125,0,1723682839,13030.401740359994,41.57076347999828,53482.68423888001 2024-08-15,00:47:21.000,228,10976625,13965,0,1723682840,13030.52973024999,41.57076347999828,53482.691226 2024-08-15,00:47:22.000,228,10976559,13805,0,1723682841,13030.69140168999,41.6483039099985,53482.782058560006 2024-08-15,00:47:23.000,228,10976641,14125,0,1723682842,13030.846336819995,41.634205649999785,53482.865904 2024-08-15,00:47:24.000,228,10976598,14085,0,1723682843,13030.967590399996,41.690598690001934,53482.84494264 2024-08-15,00:47:25.000,228,10976572,13885,0,1723682844,13031.109052909997,41.74699173000408,53482.928788080004 2024-08-15,00:47:26.000,228,10976611,13925,0,1723682845,13031.223570180002,41.78928651000024,53482.95673656 2024-08-15,00:47:27.000,228,10976631,13925,0,1723682846,13031.351560069998,41.83158129000367,53482.97769792 2024-08-15,00:47:28.000,228,10976622,13885,0,1723682847,13031.445868409988,41.852728680001746,53482.96372368 2024-08-15,00:47:29.000,228,10976576,13925,0,1723682848,13031.540176749993,41.93026911000197,53483.01962064001 2024-08-15,00:47:30.000,228,10976580,13765,0,1723682849,13031.634485089999,42.02190780000092,53483.08949184001 2024-08-15,00:47:31.000,228,10976641,13845,0,1723682850,13031.75573867,42.036006059999636,53483.15237592 2024-08-15,00:47:32.000,228,10976585,14005,0,1723682851,13031.944355349995,42.11354648999986,53483.17333728 2024-08-15,00:47:33.000,228,10976624,14085,0,1723682852,13032.03866369,42.16993953000201,53483.20827288001 2024-08-15,00:47:34.000,228,10976621,14005,0,1723682853,13032.15991727,42.2545290900016,53483.215260000004 2024-08-15,00:47:35.000,228,10976629,13925,0,1723682854,13032.267698229996,42.282725609999034,53483.27814408001 2024-08-15,00:47:36.000,228,10976594,13925,0,1723682855,13032.375479189992,42.325020390002464,53483.3200668 2024-08-15,00:47:37.000,228,10976632,13965,0,1723682856,13032.510205389997,42.36026603999926,53483.41089936 2024-08-15,00:47:38.000,228,10976561,13885,0,1723682857,13032.570832179998,42.43780646999949,53483.42487360001 2024-08-15,00:47:39.000,228,10976591,13765,0,1723682858,13032.604513730003,42.451904729998205,53483.48077056 2024-08-15,00:47:40.000,228,10976590,13925,0,1723682859,13032.705558379988,42.451904729998205,53483.50871904 2024-08-15,00:47:41.000,228,10976623,13805,0,1723682860,13032.759448859993,42.52239602999907,53483.620512960006 2024-08-15,00:47:42.000,228,10976576,13765,0,1723682861,13032.806603029989,42.53649428999779,53483.65544856 2024-08-15,00:47:43.000,228,10976648,13925,0,1723682862,13032.853757199999,42.60698558999866,53483.7043584 2024-08-15,00:47:44.000,228,10976569,13725,0,1723682863,13032.880702439994,42.65632950000145,53483.718332640005 2024-08-15,00:47:45.000,228,10976601,13925,0,1723682864,13032.894175059999,42.66337863000081,53483.7742296 2024-08-15,00:47:46.000,228,10976620,13805,0,1723682865,13032.914383989999,42.69862428000488,53483.83012656001 2024-08-15,00:47:47.000,228,10976611,14085,0,1723682866,13032.934592919999,42.76206644999911,53483.92095912 2024-08-15,00:47:48.000,228,10976573,14045,0,1723682867,13032.954801849999,42.79026297000382,53483.906984880006 2024-08-15,00:47:49.000,228,10976593,13885,0,1723682868,13032.954801849999,42.82550862000062,53483.99781744001 2024-08-15,00:47:50.000,228,10976609,13845,0,1723682869,13032.97501078,42.83960687999934,53484.08166288 2024-08-15,00:47:51.000,228,10976624,13885,0,1723682870,13032.954801849999,42.86075427000469,53484.03275304 2024-08-15,00:47:52.000,228,10976579,13765,0,1723682871,13032.954801849999,42.93829470000492,53484.02576592001 2024-08-15,00:47:53.000,228,10976628,13805,0,1723682872,13032.941329229994,42.92419643999892,53484.06768864001 2024-08-15,00:47:54.000,228,10976571,14005,0,1723682873,13032.921120299994,42.93829470000492,53484.10961136 2024-08-15,00:47:55.000,228,10976612,13845,0,1723682874,13032.914383989999,42.93829470000492,53484.172495440005 2024-08-15,00:47:56.000,228,10976579,14125,0,1723682875,13032.880702439994,42.952392960003635,53484.18646968 2024-08-15,00:47:57.000,228,10976565,13565,0,1723682876,13032.833548269999,42.966491220002354,53484.16550832001 2024-08-15,00:47:58.000,228,10976555,13885,0,1723682877,13032.813339339998,42.966491220002354,53484.23537952001 2024-08-15,00:47:59.000,228,10976590,13925,0,1723682878,13032.779657789994,43.01583512999787,53484.24935376 2024-08-15,00:48:00.000,228,10976649,14005,0,1723682879,13032.698822069993,43.05108078000194,53484.31922496 2024-08-15,00:48:01.000,228,10976637,13925,0,1723682880,13032.658404209993,43.07222817000002,53484.291276480006 2024-08-15,00:48:02.000,228,10976610,14165,0,1723682881,13032.591041109998,43.128621210002166,53484.33319920001 2024-08-15,00:48:03.000,228,10976596,14085,0,1723682882,13032.537150629993,43.16386685999896,53484.41005752001 2024-08-15,00:48:04.000,228,10976569,14085,0,1723682883,13032.456314909992,43.1568177299996,53484.40307040001 2024-08-15,00:48:05.000,228,10976607,13765,0,1723682884,13032.362006570002,43.22025990000111,53484.438006000004 2024-08-15,00:48:06.000,228,10976619,13805,0,1723682885,13032.321588710001,43.21321077000175,53484.44499312 2024-08-15,00:48:07.000,228,10976623,13885,0,1723682886,13032.220544060001,43.26255468000454,53484.4729416 2024-08-15,00:48:08.000,228,10976567,13885,0,1723682887,13032.11276309999,43.28370207000262,53484.458967360006 2024-08-15,00:48:09.000,228,10976589,13925,0,1723682888,13032.025191069995,43.318947719999414,53484.49390296 2024-08-15,00:48:10.000,228,10976587,14125,0,1723682889,13031.944355349995,43.34009511000477,53484.49390296 2024-08-15,00:48:11.000,228,10976635,13885,0,1723682890,13031.82983807999,43.34009511000477,53484.47992872001 2024-08-15,00:48:12.000,228,10976567,13925,0,1723682891,13031.74900235999,43.361242500002845,53484.49390296 2024-08-15,00:48:13.000,228,10976632,14205,0,1723682892,13031.634485089999,43.368291630002204,53484.48691584 2024-08-15,00:48:14.000,228,10976595,13845,0,1723682893,13031.540176749993,43.39648814999964,53484.458967360006 2024-08-15,00:48:15.000,228,10976581,13965,0,1723682894,13031.439132099993,43.42468467000435,53484.46595448 2024-08-15,00:48:16.000,228,10976607,13685,0,1723682895,13031.290933279997,43.41058640999836,53484.45198024001 2024-08-15,00:48:17.000,228,10976604,14205,0,1723682896,13031.162943390002,43.403537279999,53484.44499312 2024-08-15,00:48:18.000,228,10976608,13965,0,1723682897,13031.068635049996,43.41763553999772,53484.458967360006 2024-08-15,00:48:19.000,228,10976619,13805,0,1723682898,13030.9002273,43.488126839998586,53484.41005752001 2024-08-15,00:48:20.000,228,10976624,14005,0,1723682899,13030.77897372,43.48107770999923,53484.41005752001 2024-08-15,00:48:21.000,228,10976568,14085,0,1723682900,13030.624038589995,43.50222510000458,53484.41005752001 2024-08-15,00:48:22.000,228,10976590,13925,0,1723682901,13030.48931238999,43.50222510000458,53484.35416056 2024-08-15,00:48:23.000,228,10976569,13845,0,1723682902,13030.314168329998,43.488126839998586,53484.30525072 2024-08-15,00:48:24.000,228,10976615,14085,0,1723682903,13030.186178440003,43.50927423000394,53484.2982636 2024-08-15,00:48:25.000,228,10976565,14165,0,1723682904,13030.011034379997,43.488126839998586,53484.24935376 2024-08-15,00:48:26.000,228,10976639,13965,0,1723682905,13029.835890319991,43.5163233600033,53484.20044392 2024-08-15,00:48:27.000,228,10976612,14085,0,1723682906,13029.755054599991,43.544519880000735,53484.20743104 2024-08-15,00:48:28.000,228,10976559,13725,0,1723682907,13029.57991054,43.537470750001376,53484.21441816001 2024-08-15,00:48:29.000,228,10976611,13765,0,1723682908,13029.45192064999,43.52337249000266,53484.1585212 2024-08-15,00:48:30.000,228,10976600,13805,0,1723682909,13029.29024920999,43.5163233600033,53484.11659848001 2024-08-15,00:48:31.000,228,10976575,13925,0,1723682910,13029.209413489989,43.530421620002016,53484.04672728001 2024-08-15,00:48:32.000,228,10976606,13805,0,1723682911,13029.074687289998,43.5163233600033,53484.0187788 2024-08-15,00:48:33.000,228,10976652,14045,0,1723682912,13028.993851569998,43.50222510000458,53483.99083032 2024-08-15,00:48:34.000,228,10976576,14045,0,1723682913,13028.798498579992,43.47402857999987,53483.94890760001 2024-08-15,00:48:35.000,228,10976624,13805,0,1723682914,13028.657036069992,43.47402857999987,53483.92794624001 2024-08-15,00:48:36.000,228,10976644,14045,0,1723682915,13028.495364629991,43.48107770999923,53483.80217808 2024-08-15,00:48:37.000,228,10976611,14085,0,1723682916,13028.407792599995,43.50222510000458,53483.74628112 2024-08-15,00:48:38.000,228,10976605,13965,0,1723682917,13028.27306639999,43.530421620002016,53483.74628112 2024-08-15,00:48:39.000,228,10976592,13805,0,1723682918,13028.165285439994,43.495175969997945,53483.69038416001 2024-08-15,00:48:40.000,228,10976602,13925,0,1723682919,13028.017086619999,43.530421620002016,53483.64147432001 2024-08-15,00:48:41.000,228,10976601,13685,0,1723682920,13027.936250899998,43.579765530004806,53483.58557736 2024-08-15,00:48:42.000,228,10976585,13925,0,1723682921,13027.814997319998,43.586814660004165,53483.599551600004 2024-08-15,00:48:43.000,228,10976596,13925,0,1723682922,13027.693743739997,43.62206031000096,53483.571603120006 2024-08-15,00:48:44.000,228,10976570,13885,0,1723682923,13027.639853259992,43.67140422000375,53483.49474480001 2024-08-15,00:48:45.000,228,10976600,14005,0,1723682924,13027.538808609992,43.68550248000247,53483.44583496001 2024-08-15,00:48:46.000,228,10976665,14165,0,1723682925,13027.451236579996,43.74189552000462,53483.382950880005 2024-08-15,00:48:47.000,228,10976617,13845,0,1723682926,13027.404082410001,43.777141170001414,53483.41788648 2024-08-15,00:48:48.000,228,10976608,13765,0,1723682927,13027.316510379991,43.819435950004845,53483.30609256001 2024-08-15,00:48:49.000,228,10976647,14085,0,1723682928,13027.23567465999,43.86877986000036,53483.30609256001 2024-08-15,00:48:50.000,228,10976611,13885,0,1723682929,13027.107684769995,43.86877986000036,53483.264169840004 2024-08-15,00:48:51.000,228,10976620,13845,0,1723682930,13026.99316749999,43.889927249998436,53483.24320848 2024-08-15,00:48:52.000,228,10976642,13845,0,1723682931,13026.95948595,43.896976379997795,53483.215260000004 2024-08-15,00:48:53.000,228,10976627,13845,0,1723682932,13026.858441299999,43.91812377000315,53483.19429864 2024-08-15,00:48:54.000,228,10976631,14165,0,1723682933,13026.757396649999,43.92517290000251,53483.12442744 2024-08-15,00:48:55.000,228,10976591,14005,0,1723682934,13026.642879379993,43.92517290000251,53483.117440320006 2024-08-15,00:48:56.000,228,10976624,13925,0,1723682935,13026.501416869993,43.96746767999866,53482.97769792 2024-08-15,00:48:57.000,228,10976609,13925,0,1723682936,13026.420581149992,43.988615070004016,53482.998659280005 2024-08-15,00:48:58.000,228,10976603,13925,0,1723682937,13026.299327569992,43.96746767999866,53482.96372368 2024-08-15,00:48:59.000,228,10976617,13805,0,1723682938,13026.184810300001,43.98156594000466,53482.92180096001 2024-08-15,00:49:00.000,228,10976608,14085,0,1723682939,13026.05682040999,44.009762460002094,53482.83795552 2024-08-15,00:49:01.000,228,10976630,13765,0,1723682940,13025.96251207,44.03090985000017,53482.82398128001 2024-08-15,00:49:02.000,228,10976596,13885,0,1723682941,13025.847994799995,44.05910637000488,53482.74712296 2024-08-15,00:49:03.000,228,10976613,13885,0,1723682942,13025.77389538999,44.06615550000424,53482.70520024001 2024-08-15,00:49:04.000,228,10976644,13885,0,1723682943,13025.686323359994,44.08730289000232,53482.712187360004 2024-08-15,00:49:05.000,228,10976582,14005,0,1723682944,13025.605487639994,44.08730289000232,53482.64930328 2024-08-15,00:49:06.000,228,10976628,13965,0,1723682945,13025.531388229989,44.09435202000168,53482.52353512 2024-08-15,00:49:07.000,228,10976606,13965,0,1723682946,13025.457288819998,44.1084502800004,53482.47462528 2024-08-15,00:49:08.000,228,10976612,14125,0,1723682947,13025.416870959998,44.129597669998475,53482.4816124 2024-08-15,00:49:09.000,228,10976622,14325,0,1723682948,13025.322562619993,44.136646799997834,53482.45366392 2024-08-15,00:49:10.000,228,10976626,13845,0,1723682949,13025.261935829993,44.11549940999976,53482.397766960006 2024-08-15,00:49:11.000,228,10976615,13885,0,1723682950,13025.221517969992,44.14369593000447,53482.29994728001 2024-08-15,00:49:12.000,228,10976572,13765,0,1723682951,13025.187836420002,44.15779419000319,53482.29296016 2024-08-15,00:49:13.000,228,10976612,13965,0,1723682952,13025.147418560002,44.14369593000447,53482.29296016 2024-08-15,00:49:14.000,228,10976592,13885,0,1723682953,13025.100264389992,44.129597669998475,53482.2370632 2024-08-15,00:49:15.000,228,10976634,14125,0,1723682954,13025.073319149997,44.08730289000232,53482.209114720004 2024-08-15,00:49:16.000,228,10976570,14405,0,1723682955,13025.026164980001,44.11549940999976,53482.18815336 2024-08-15,00:49:17.000,228,10976613,13885,0,1723682956,13025.012692359996,44.14369593000447,53482.090333680004 2024-08-15,00:49:18.000,228,10976640,14045,0,1723682957,13024.931856639996,44.122548539999116,53482.090333680004 2024-08-15,00:49:19.000,228,10976627,14085,0,1723682958,13024.925120330001,44.11549940999976,53482.10430792001 2024-08-15,00:49:20.000,228,10976630,14205,0,1723682959,13024.891438779996,44.129597669998475,53482.06937232 2024-08-15,00:49:21.000,228,10976659,14245,0,1723682960,13024.871229849996,44.1084502800004,53481.97155264 2024-08-15,00:49:22.000,228,10976603,14125,0,1723682961,13024.83754829999,44.129597669998475,53481.91565568001 2024-08-15,00:49:23.000,228,10976617,13965,0,1723682962,13024.78365782,44.15074506000383,53481.90168144 2024-08-15,00:49:24.000,228,10976645,14005,0,1723682963,13024.770185199995,44.19303983999998,53481.86674584001 2024-08-15,00:49:25.000,228,10976627,14045,0,1723682964,13024.75671257999,44.15779419000319,53481.84578448001 2024-08-15,00:49:26.000,228,10976600,14005,0,1723682965,13024.74323996,44.171892450001906,53481.78988752 2024-08-15,00:49:27.000,228,10976615,13845,0,1723682966,13024.7028221,44.171892450001906,53481.775913280006 2024-08-15,00:49:28.000,228,10976608,14005,0,1723682967,13024.69608578999,44.221236360004696,53481.74796480001 2024-08-15,00:49:29.000,228,10976648,14125,0,1723682968,13024.648931619995,44.235334620003414,53481.72001632001 2024-08-15,00:49:30.000,228,10976635,13965,0,1723682969,13024.61525006999,44.228285490004055,53481.727003440006 2024-08-15,00:49:31.000,228,10976594,13885,0,1723682970,13024.59504113999,44.27058027000021,53481.69206784 2024-08-15,00:49:32.000,228,10976630,14045,0,1723682971,13024.547886969995,44.25648201000149,53481.63617088 2024-08-15,00:49:33.000,228,10976634,13725,0,1723682972,13024.52094173,44.26353114000085,53481.58027392001 2024-08-15,00:49:34.000,228,10976607,13885,0,1723682973,13024.48052387,44.25648201000149,53481.61520952 2024-08-15,00:49:35.000,228,10976623,13805,0,1723682974,13024.426633389994,44.26353114000085,53481.60123528001 2024-08-15,00:49:36.000,228,10976578,14125,0,1723682975,13024.386215529994,44.30582592000428,53481.52437696 2024-08-15,00:49:37.000,228,10976624,14205,0,1723682976,13024.39295183999,44.30582592000428,53481.55232544001 2024-08-15,00:49:38.000,228,10976643,13725,0,1723682977,13024.312116119989,44.24943288000213,53481.5034156 2024-08-15,00:49:39.000,228,10976599,13965,0,1723682978,13024.271698259989,44.24238375000277,53481.51738984 2024-08-15,00:49:40.000,228,10976652,13845,0,1723682979,13024.217807779998,44.24943288000213,53481.47546712 2024-08-15,00:49:41.000,228,10976564,14405,0,1723682980,13024.150444679988,44.26353114000085,53481.419570160004 2024-08-15,00:49:42.000,228,10976570,14005,0,1723682981,13024.096554199998,44.21418722999806,53481.42655728 2024-08-15,00:49:43.000,228,10976620,14245,0,1723682982,13024.022454789992,44.26353114000085,53481.40559592 2024-08-15,00:49:44.000,228,10976630,13885,0,1723682983,13023.955091689997,44.235334620003414,53481.370660320004 2024-08-15,00:49:45.000,228,10976632,14085,0,1723682984,13023.934882759997,44.221236360004696,53481.37764744 2024-08-15,00:49:46.000,228,10976629,13765,0,1723682985,13023.901201209992,44.19303983999998,53481.370660320004 2024-08-15,00:49:47.000,228,10976608,14365,0,1723682986,13023.827101800001,44.185990710000624,53481.30777624 2024-08-15,00:49:48.000,228,10976648,14245,0,1723682987,13023.779947629992,44.16484332000255,53481.28681488 2024-08-15,00:49:49.000,228,10976658,14125,0,1723682988,13023.699111909991,44.14369593000447,53481.27982776 2024-08-15,00:49:50.000,228,10976632,14085,0,1723682989,13023.631748809996,44.16484332000255,53481.20995656 2024-08-15,00:49:51.000,228,10976588,13885,0,1723682990,13023.571122019996,44.129597669998475,53481.1889952 2024-08-15,00:49:52.000,228,10976603,14085,0,1723682991,13023.49702260999,44.1084502800004,53481.1889952 2024-08-15,00:50:03.000,228,10976578,14125,0,1723683002,13022.520257659991,44.05205723999825,53480.8745748 2024-08-15,00:50:04.000,228,10976664,14085,0,1723683003,13022.419213009991,43.995664200003375,53480.818677840005 2024-08-15,00:50:05.000,228,10976657,14005,0,1723683004,13022.29795942999,44.02386072000081,53480.81169072001 2024-08-15,00:50:06.000,228,10976607,13925,0,1723683005,13022.19691477999,44.03090985000017,53480.79771648 2024-08-15,00:50:07.000,228,10976580,14405,0,1723683006,13022.13628798999,44.009762460002094,53480.720858160006 2024-08-15,00:50:08.000,228,10976610,14045,0,1723683007,13022.028507029994,44.01681159000145,53480.7348324 2024-08-15,00:50:09.000,228,10976610,14085,0,1723683008,13021.900517139999,44.03795897999953,53480.748806640004 2024-08-15,00:50:10.000,228,10976614,14005,0,1723683009,13021.799472489998,44.02386072000081,53480.69290968001 2024-08-15,00:50:11.000,228,10976584,14005,0,1723683010,13021.718636769998,43.988615070004016,53480.650986960005 2024-08-15,00:50:12.000,228,10976629,13885,0,1723683011,13021.624328429993,43.988615070004016,53480.581115760004 2024-08-15,00:50:13.000,228,10976598,14285,0,1723683012,13021.536756399997,44.02386072000081,53480.52521880001 2024-08-15,00:50:14.000,228,10976557,14045,0,1723683013,13021.462656989992,43.97451680999802,53480.4902832 2024-08-15,00:50:15.000,228,10976620,13965,0,1723683014,13021.354876029996,44.009762460002094,53480.44137336 2024-08-15,00:50:16.000,228,10976540,13885,0,1723683015,13021.294249239996,44.01681159000145,53480.434386240006 2024-08-15,00:50:17.000,228,10976616,13845,0,1723683016,13021.253831379996,43.995664200003375,53480.40643776001 2024-08-15,00:50:18.000,228,10976614,14005,0,1723683017,13021.18646828,43.96746767999866,53480.39246352 2024-08-15,00:50:19.000,228,10976595,14125,0,1723683018,13021.07868731999,43.995664200003375,53480.44836048 2024-08-15,00:50:20.000,228,10976603,13845,0,1723683019,13020.991115289995,43.96746767999866,53480.385476400006 2024-08-15,00:50:21.000,228,10976489,14045,0,1723683020,13020.91701587999,44.01681159000145,53480.32259232 2024-08-15,00:50:22.000,228,10976589,14165,0,1723683021,13020.82270754,43.96746767999866,53480.30163096 2024-08-15,00:50:23.000,228,10976608,14125,0,1723683022,13020.728399199994,43.995664200003375,53480.2806696 2024-08-15,00:50:24.000,228,10976681,14045,0,1723683023,13020.674508719989,43.960418549999304,53480.23175976 2024-08-15,00:50:25.000,228,10976613,14045,0,1723683024,13020.586936689993,43.988615070004016,53480.18983704001 2024-08-15,00:50:26.000,228,10976614,13965,0,1723683025,13020.533046209988,43.988615070004016,53480.1758628 2024-08-15,00:50:27.000,228,10976580,14005,0,1723683026,13020.452210490002,43.98156594000466,53480.196824160004 2024-08-15,00:50:28.000,228,10976641,14125,0,1723683027,13020.384847389993,43.995664200003375,53480.08503024 2024-08-15,00:50:29.000,228,10976572,14165,0,1723683028,13020.317484289997,44.002713330002734,53480.050094640006 2024-08-15,00:50:30.000,228,10976601,14085,0,1723683029,13020.250121190002,43.988615070004016,53480.02214616001 2024-08-15,00:50:31.000,228,10976599,13725,0,1723683030,13020.176021779997,44.08730289000232,53479.99419768 2024-08-15,00:50:32.000,228,10976611,13885,0,1723683031,13020.115394989996,44.02386072000081,53479.95926208 2024-08-15,00:50:33.000,228,10976621,13885,0,1723683032,13020.034559269996,44.05205723999825,53479.97323632001 2024-08-15,00:50:34.000,228,10976586,14165,0,1723683033,13019.973932479996,44.08025376000296,53479.93830072 2024-08-15,00:50:35.000,228,10976616,14085,0,1723683034,13019.94025092999,44.08025376000296,53479.91733936 2024-08-15,00:50:36.000,228,10976649,13965,0,1723683035,13019.88636045,44.11549940999976,53479.8265068 2024-08-15,00:50:37.000,228,10976603,13925,0,1723683036,13019.872887829995,44.08730289000232,53479.80554544001 2024-08-15,00:50:38.000,228,10976604,14245,0,1723683037,13019.75837055999,44.06615550000424,53479.7915712 2024-08-15,00:50:39.000,228,10976619,14005,0,1723683038,13019.691007459995,44.05205723999825,53479.75663560001 2024-08-15,00:50:40.000,228,10976644,13965,0,1723683039,13019.66406222,44.05910637000488,53479.742661360004 2024-08-15,00:50:41.000,228,10976673,14085,0,1723683040,13019.66406222,44.08025376000296,53479.75663560001 2024-08-15,00:50:42.000,228,10976617,13965,0,1723683041,13019.569753879994,44.09435202000168,53479.714712880006 2024-08-15,00:50:43.000,228,10976621,14205,0,1723683042,13019.59669911999,44.09435202000168,53479.70772576001 2024-08-15,00:50:44.000,228,10976636,14085,0,1723683043,13019.57649018999,44.08025376000296,53479.644841680005 2024-08-15,00:50:45.000,228,10976625,13885,0,1723683044,13019.529336019994,44.08025376000296,53479.6518288 2024-08-15,00:50:46.000,228,10976621,14245,0,1723683045,13019.522599709999,44.10140115000104,53479.66580304001 2024-08-15,00:50:47.000,228,10976616,14165,0,1723683046,13019.522599709999,44.10140115000104,53479.58894472001 2024-08-15,00:50:48.000,228,10976578,14245,0,1723683047,13019.53607232999,44.136646799997834,53479.60990608 2024-08-15,00:50:49.000,228,10976600,13845,0,1723683048,13019.53607232999,44.11549940999976,53479.56798336001 2024-08-15,00:50:50.000,228,10976645,14285,0,1723683049,13019.482181849999,44.14369593000447,53479.56099624 2024-08-15,00:50:51.000,228,10976557,14045,0,1723683050,13019.468709229994,44.15074506000383,53479.58894472001 2024-08-15,00:50:52.000,228,10976601,14085,0,1723683051,13019.475445539989,44.1084502800004,53479.547022000006 2024-08-15,00:50:53.000,228,10976622,13965,0,1723683052,13019.522599709999,44.08730289000232,53479.49811216001 2024-08-15,00:50:54.000,228,10976611,13805,0,1723683053,13019.509127089994,44.129597669998475,53479.49112504 2024-08-15,00:50:55.000,228,10976597,13925,0,1723683054,13019.488918159994,44.136646799997834,53479.40029248001 2024-08-15,00:50:56.000,228,10976557,13885,0,1723683055,13019.461972919999,44.129597669998475,53479.40029248001 2024-08-15,00:50:57.000,228,10976605,13965,0,1723683056,13019.515863399989,44.136646799997834,53479.379331120006 2024-08-15,00:50:58.000,228,10976626,14045,0,1723683057,13019.515863399989,44.09435202000168,53479.34439552 2024-08-15,00:50:59.000,228,10976638,13845,0,1723683058,13019.53607232999,44.136646799997834,53479.31644704 2024-08-15,00:51:00.000,228,10976606,14085,0,1723683059,13019.583226499999,44.1084502800004,53479.33042128001 2024-08-15,00:51:01.000,228,10976623,14245,0,1723683060,13019.610171739994,44.11549940999976,53479.25356296001 2024-08-15,00:51:02.000,228,10976632,13885,0,1723683061,13019.61690804999,44.15074506000383,53479.29548568 2024-08-15,00:51:03.000,228,10976611,14125,0,1723683062,13019.61690804999,44.16484332000255,53479.23260160001 2024-08-15,00:51:04.000,228,10976641,13725,0,1723683063,13019.711216389995,44.16484332000255,53479.197666 2024-08-15,00:51:05.000,228,10976626,14245,0,1723683064,13019.69774376999,44.15074506000383,53479.197666 2024-08-15,00:51:06.000,228,10976626,14125,0,1723683065,13019.70448008,44.15074506000383,53479.260550080005 2024-08-15,00:51:07.000,228,10976626,13885,0,1723683066,13019.751634249995,44.129597669998475,53479.21862736 2024-08-15,00:51:08.000,228,10976602,14005,0,1723683067,13019.7853158,44.15779419000319,53479.18369176001 2024-08-15,00:51:09.000,228,10976587,13965,0,1723683068,13019.85941520999,44.16484332000255,53479.18369176001 2024-08-15,00:51:10.000,228,10976639,13845,0,1723683069,13019.86615152,44.15779419000319,53479.17670464 2024-08-15,00:51:11.000,228,10976633,14245,0,1723683070,13019.87962413999,44.16484332000255,53479.22561448 2024-08-15,00:51:12.000,228,10976643,14245,0,1723683071,13019.913305689995,44.16484332000255,53479.15574328 2024-08-15,00:51:13.000,228,10976626,14045,0,1723683072,13019.9874051,44.11549940999976,53479.10683344 2024-08-15,00:51:14.000,228,10976638,14085,0,1723683073,13020.00761403,44.136646799997834,53479.15574328 2024-08-15,00:51:15.000,228,10976590,13805,0,1723683074,13020.061504509991,44.136646799997834,53479.1277948 2024-08-15,00:51:16.000,228,10976608,14005,0,1723683075,13020.074977129996,44.16484332000255,53479.18369176001 2024-08-15,00:51:17.000,228,10976619,13965,0,1723683076,13020.202967019992,44.136646799997834,53479.10683344 2024-08-15,00:51:18.000,228,10976657,13965,0,1723683077,13020.223175949992,44.19303983999998,53479.16971752 2024-08-15,00:51:19.000,228,10976625,14245,0,1723683078,13020.250121190002,44.19303983999998,53479.15574328 2024-08-15,00:51:20.000,228,10976634,13885,0,1723683079,13020.304011669992,44.15779419000319,53479.15574328 2024-08-15,00:51:21.000,228,10976596,13925,0,1723683080,13020.411792630002,44.14369593000447,53479.12080768 2024-08-15,00:51:22.000,228,10976609,14005,0,1723683081,13020.452210490002,44.178941580001265,53479.13478192001 2024-08-15,00:51:23.000,228,10976620,14125,0,1723683082,13020.519573589998,44.19303983999998,53479.1277948 2024-08-15,00:51:24.000,228,10976630,14125,0,1723683083,13020.566727759993,44.24943288000213,53479.15574328 2024-08-15,00:51:25.000,228,10976639,13925,0,1723683084,13020.627354549993,44.21418722999806,53479.16273040001 2024-08-15,00:51:26.000,228,10976595,14085,0,1723683085,13020.694717649989,44.24238375000277,53479.092859200005 2024-08-15,00:51:27.000,228,10976631,13965,0,1723683086,13020.768817059994,44.24238375000277,53479.1277948 2024-08-15,00:51:28.000,228,10976638,14085,0,1723683087,13020.8631254,44.235334620003414,53479.14875616 2024-08-15,00:51:29.000,228,10976603,13565,0,1723683088,13020.92375219,44.24943288000213,53479.12080768 2024-08-15,00:51:30.000,228,10976646,13845,0,1723683089,13020.95743373999,44.24943288000213,53479.141769040005 2024-08-15,00:51:31.000,228,10976599,13965,0,1723683090,13021.03826945999,44.27762939999957,53479.18369176001 2024-08-15,00:51:32.000,228,10976610,13645,0,1723683091,13021.09889624999,44.29172765999829,53479.15574328 2024-08-15,00:51:33.000,228,10976617,14045,0,1723683092,13021.19994089999,44.28467852999893,53479.21862736 2024-08-15,00:51:34.000,228,10976636,14005,0,1723683093,13021.253831379996,44.28467852999893,53479.14875616 2024-08-15,00:51:35.000,228,10976620,13885,0,1723683094,13021.294249239996,44.32697331000236,53479.211640240006 2024-08-15,00:51:36.000,228,10976583,13805,0,1723683095,13021.341403409991,44.36926808999851,53479.16971752 2024-08-15,00:51:37.000,228,10976627,14005,0,1723683096,13021.462656989992,44.362218959999154,53479.239588720004 2024-08-15,00:51:38.000,228,10976615,13885,0,1723683097,13021.482865919992,44.404513740002585,53479.22561448 2024-08-15,00:51:39.000,228,10976616,14085,0,1723683098,13021.503074849992,44.411562870001944,53479.24657584 2024-08-15,00:51:40.000,228,10976570,14165,0,1723683099,13021.604119499993,44.43271026000002,53479.23260160001 2024-08-15,00:51:41.000,228,10976615,13965,0,1723683100,13021.671482600002,44.460906780004734,53479.23260160001 2024-08-15,00:51:42.000,228,10976624,14085,0,1723683101,13021.705164149993,44.44680851999874,53479.28849856 2024-08-15,00:51:43.000,228,10976589,13965,0,1723683102,13021.759054629998,44.49615243000153,53479.260550080005 2024-08-15,00:51:44.000,228,10976672,13925,0,1723683103,13021.826417729993,44.531398079998326,53479.33042128001 2024-08-15,00:51:45.000,228,10976612,14045,0,1723683104,13021.873571899989,44.54549634000432,53479.28849856 2024-08-15,00:51:46.000,228,10976625,14005,0,1723683105,13021.880308209998,44.573692860001756,53479.33042128001 2024-08-15,00:51:47.000,228,10976647,13965,0,1723683106,13021.934198689989,44.5666437300024,53479.407279600004 2024-08-15,00:51:48.000,228,10976628,14245,0,1723683107,13021.954407619989,44.60188937999919,53479.42125384001 2024-08-15,00:51:49.000,228,10976629,13925,0,1723683108,13021.981352859999,44.594840249999834,53479.36535688 2024-08-15,00:51:50.000,228,10976641,13685,0,1723683109,13022.001561789999,44.55959460000304,53479.39330536 2024-08-15,00:51:51.000,228,10976567,14005,0,1723683110,13022.008298099994,44.60188937999919,53479.428240960005 2024-08-15,00:51:52.000,228,10976593,14325,0,1723683111,13022.028507029994,44.644184160002624,53479.44920232001 2024-08-15,00:51:53.000,228,10976606,14005,0,1723683112,13022.089133819994,44.623036770004546,53479.4422152 2024-08-15,00:51:54.000,228,10976615,13885,0,1723683113,13022.048715959994,44.644184160002624,53479.49112504 2024-08-15,00:51:55.000,228,10976562,13885,0,1723683114,13022.09587012999,44.65123329000198,53479.45618944 2024-08-15,00:51:56.000,228,10976524,14005,0,1723683115,13022.109342749995,44.67238068000006,53479.5120864 2024-08-15,00:51:57.000,228,10976584,13885,0,1723683116,13022.129551679995,44.630085900003905,53479.49811216001 2024-08-15,00:51:58.000,228,10976664,14045,0,1723683117,13022.16323323,44.65828242000134,53479.55400912 2024-08-15,00:51:59.000,228,10976570,14005,0,1723683118,13022.13628798999,44.65828242000134,53479.61689320001 2024-08-15,00:52:00.000,228,10976608,14005,0,1723683119,13022.16323323,44.637135030003265,53479.55400912 2024-08-15,00:52:01.000,228,10976571,13845,0,1723683120,13022.169969539995,44.644184160002624,53479.63785456001 2024-08-15,00:52:02.000,228,10976589,14045,0,1723683121,13022.169969539995,44.65828242000134,53479.62388032 2024-08-15,00:52:03.000,228,10976588,13805,0,1723683122,13022.18344216,44.67238068000006,53479.61689320001 2024-08-15,00:52:04.000,228,10976568,14205,0,1723683123,13022.18344216,44.65828242000134,53479.65881592 2024-08-15,00:52:05.000,228,10976593,13765,0,1723683124,13022.230596329995,44.68647893999878,53479.68676440001 2024-08-15,00:52:06.000,228,10976639,14085,0,1723683125,13022.18344216,44.69352806999814,53479.66580304001 2024-08-15,00:52:07.000,228,10976649,14005,0,1723683126,13022.15649691999,44.69352806999814,53479.714712880006 2024-08-15,00:52:08.000,228,10976649,13965,0,1723683127,13022.15649691999,44.68647893999878,53479.70772576001 2024-08-15,00:52:09.000,228,10976612,14045,0,1723683128,13022.17670584999,44.71467546000349,53479.80554544001 2024-08-15,00:52:10.000,228,10976666,13685,0,1723683129,13022.1430243,44.70762633000413,53479.8265068 2024-08-15,00:52:11.000,228,10976643,13925,0,1723683130,13022.10260644,44.74287198000093,53479.80554544001 2024-08-15,00:52:12.000,228,10976642,13885,0,1723683131,13022.129551679995,44.71467546000349,53479.896378 2024-08-15,00:52:13.000,228,10976583,13725,0,1723683132,13022.16323323,44.70762633000413,53479.91733936 2024-08-15,00:52:14.000,228,10976573,13885,0,1723683133,13022.13628798999,44.72172459000285,53479.91733936 2024-08-15,00:52:15.000,228,10976642,14005,0,1723683134,13022.13628798999,44.70762633000413,53479.98721056 2024-08-15,00:52:16.000,228,10976557,13725,0,1723683135,13022.13628798999,44.756970239999646,53479.94528784 2024-08-15,00:52:17.000,228,10976648,14005,0,1723683136,13022.129551679995,44.74992111000029,53479.94528784 2024-08-15,00:52:18.000,228,10976629,13605,0,1723683137,13022.10260644,44.77811762999772,53480.00817192 2024-08-15,00:52:19.000,228,10976610,14045,0,1723683138,13022.10260644,44.756970239999646,53480.06406888 2024-08-15,00:52:20.000,228,10976623,14045,0,1723683139,13022.10260644,44.764019369999005,53480.06406888 2024-08-15,00:52:21.000,228,10976631,13725,0,1723683140,13022.11607905999,44.771068499998364,53480.07105600001 2024-08-15,00:52:22.000,228,10976622,13885,0,1723683141,13022.10260644,44.77811762999772,53480.09201736001 2024-08-15,00:52:23.000,228,10976593,13925,0,1723683142,13022.089133819994,44.771068499998364,53480.05708176 2024-08-15,00:52:24.000,228,10976608,14245,0,1723683143,13022.048715959994,44.771068499998364,53480.14092720001 2024-08-15,00:52:25.000,228,10976608,13925,0,1723683144,13022.09587012999,44.78516676000436,53480.12695296 2024-08-15,00:52:26.000,228,10976617,14005,0,1723683145,13022.07566119999,44.78516676000436,53480.14092720001 2024-08-15,00:52:27.000,228,10976630,13885,0,1723683146,13022.068924889994,44.72877372000221,53480.18983704001 2024-08-15,00:52:28.000,228,10976621,13965,0,1723683147,13022.03524333999,44.72172459000285,53480.18983704001 2024-08-15,00:52:29.000,228,10976644,13925,0,1723683148,13022.008298099994,44.72172459000285,53480.196824160004 2024-08-15,00:52:30.000,228,10976576,14085,0,1723683149,13022.03524333999,44.70762633000413,53480.16887568001 2024-08-15,00:52:31.000,228,10976613,13845,0,1723683150,13022.001561789999,44.74287198000093,53480.14092720001 2024-08-15,00:52:32.000,228,10976605,14045,0,1723683151,13022.008298099994,44.73582285000157,53480.18284992 2024-08-15,00:52:33.000,228,10976620,13845,0,1723683152,13022.01503440999,44.70057720000477,53480.1758628 2024-08-15,00:52:34.000,228,10976626,13925,0,1723683153,13022.001561789999,44.72172459000285,53480.15490144 2024-08-15,00:52:35.000,228,10976608,14045,0,1723683154,13021.97461654999,44.68647893999878,53480.217785520006 2024-08-15,00:52:36.000,228,10976657,13925,0,1723683155,13022.03524333999,44.67942980999942,53480.25272112 2024-08-15,00:52:37.000,228,10976571,13885,0,1723683156,13022.048715959994,44.70057720000477,53480.217785520006 2024-08-15,00:52:38.000,228,10976618,14085,0,1723683157,13022.03524333999,44.65828242000134,53480.245734000004 2024-08-15,00:52:39.000,228,10976623,13925,0,1723683158,13022.04197965,44.68647893999878,53480.25970824001 2024-08-15,00:52:40.000,228,10976591,14005,0,1723683159,13022.10260644,44.69352806999814,53480.2806696 2024-08-15,00:52:41.000,228,10976591,14125,0,1723683160,13022.13628798999,44.71467546000349,53480.27368248 2024-08-15,00:52:42.000,228,10976576,13805,0,1723683161,13022.15649691999,44.67238068000006,53480.23874688001 2024-08-15,00:52:43.000,228,10976599,13925,0,1723683162,13022.20365109,44.67238068000006,53480.245734000004 2024-08-15,00:52:44.000,228,10976616,14045,0,1723683163,13022.25754156999,44.67238068000006,53480.25272112 2024-08-15,00:52:45.000,228,10976640,13805,0,1723683164,13022.311432049995,44.67942980999942,53480.2806696 2024-08-15,00:52:46.000,228,10976600,14005,0,1723683165,13022.351849909996,44.69352806999814,53480.25272112 2024-08-15,00:52:47.000,228,10976668,13885,0,1723683166,13022.38553146,44.68647893999878,53480.25970824001 2024-08-15,00:52:48.000,228,10976625,13885,0,1723683167,13022.452894559996,44.72172459000285,53480.25970824001 2024-08-15,00:52:49.000,228,10976610,14005,0,1723683168,13022.479839799991,44.72877372000221,53480.32259232 2024-08-15,00:52:50.000,228,10976594,13965,0,1723683169,13022.520257659991,44.72877372000221,53480.32957944 2024-08-15,00:52:51.000,228,10976630,14045,0,1723683170,13022.587620760001,44.73582285000157,53480.32259232 2024-08-15,00:52:52.000,228,10976623,14085,0,1723683171,13022.654983859997,44.764019369999005,53480.32957944 2024-08-15,00:52:53.000,228,10976630,13965,0,1723683172,13022.688665410002,44.74287198000093,53480.33656656001 2024-08-15,00:52:54.000,228,10976622,13845,0,1723683173,13022.756028509997,44.77811762999772,53480.364515040004 2024-08-15,00:52:55.000,228,10976621,13925,0,1723683174,13022.796446369997,44.764019369999005,53480.39945064 2024-08-15,00:52:56.000,228,10976612,13885,0,1723683175,13022.877282089998,44.79926502000308,53480.37150216 2024-08-15,00:52:57.000,228,10976632,13845,0,1723683176,13022.910963640003,44.771068499998364,53480.39246352 2024-08-15,00:52:58.000,228,10976618,13645,0,1723683177,13022.958117809998,44.806314150002436,53480.42739912001 2024-08-15,00:52:59.000,228,10976621,14005,0,1723683178,13023.018744599998,44.79221589000372,53480.44836048 2024-08-15,00:53:00.000,228,10976642,14085,0,1723683179,13023.025480909993,44.82746154000051,53480.434386240006 2024-08-15,00:53:01.000,228,10976600,13605,0,1723683180,13023.126525559994,44.85565805999795,53480.483296080005 2024-08-15,00:53:02.000,228,10976633,13925,0,1723683181,13023.160207109999,44.820412410001154,53480.47630896001 2024-08-15,00:53:03.000,228,10976610,13685,0,1723683182,13023.187152349994,44.813363280001795,53480.47630896001 2024-08-15,00:53:04.000,228,10976624,13925,0,1723683183,13023.25451544999,44.806314150002436,53480.532205920004 2024-08-15,00:53:05.000,228,10976645,13965,0,1723683184,13023.27472437999,44.820412410001154,53480.47630896001 2024-08-15,00:53:06.000,228,10976621,14085,0,1723683185,13023.40271427,44.813363280001795,53480.47630896001 2024-08-15,00:53:07.000,228,10976576,13725,0,1723683186,13023.41618688999,44.74992111000029,53480.5601544 2024-08-15,00:53:08.000,228,10976596,14045,0,1723683187,13023.45660474999,44.74992111000029,53480.56714152 2024-08-15,00:53:09.000,228,10976626,13685,0,1723683188,13023.490286299995,44.71467546000349,53480.553167280006 2024-08-15,00:53:10.000,228,10976620,13765,0,1723683189,13023.55764939999,44.70762633000413,53480.54618016001 2024-08-15,00:53:11.000,228,10976599,13565,0,1723683190,13023.611539879996,44.67238068000006,53480.553167280006 2024-08-15,00:53:12.000,228,10976574,14045,0,1723683191,13023.64522143,44.67238068000006,53480.56714152 2024-08-15,00:53:13.000,228,10976622,13765,0,1723683192,13023.68563929,44.65123329000198,53480.602077120006 2024-08-15,00:53:14.000,228,10976622,14085,0,1723683193,13023.732793459996,44.587791120000475,53480.59509000001 2024-08-15,00:53:15.000,228,10976598,13885,0,1723683194,13023.793420249996,44.54549634000432,53480.650986960005 2024-08-15,00:53:16.000,228,10976573,14085,0,1723683195,13023.847310730001,44.538447209997685,53480.67194832001 2024-08-15,00:53:17.000,228,10976613,13885,0,1723683196,13023.921410139992,44.524348949998966,53480.6649612 2024-08-15,00:53:18.000,228,10976616,13845,0,1723683197,13024.002245859992,44.48910330000217,53480.75579376 2024-08-15,00:53:19.000,228,10976626,14005,0,1723683198,13024.076345269998,44.48205417000281,53480.72784528 2024-08-15,00:53:20.000,228,10976637,13645,0,1723683199,13024.163917299993,44.460906780004734,53480.74181952001 2024-08-15,00:53:21.000,228,10976615,13965,0,1723683200,13024.238016709998,44.460906780004734,53480.77675512 2024-08-15,00:53:22.000,228,10976628,13805,0,1723683201,13024.359270289999,44.460906780004734,53480.76278088001 2024-08-15,00:53:23.000,228,10976631,14045,0,1723683202,13024.460314939999,44.4538576499981,53480.75579376 2024-08-15,00:53:24.000,228,10976630,13805,0,1723683203,13024.53441434999,44.460906780004734,53480.818677840005 2024-08-15,00:53:25.000,228,10976639,13925,0,1723683204,13024.64219531,44.4538576499981,53480.818677840005 2024-08-15,00:53:26.000,228,10976629,13765,0,1723683205,13024.77692150999,44.460906780004734,53480.78374224 2024-08-15,00:53:27.000,228,10976620,14165,0,1723683206,13024.857757229991,44.4538576499981,53480.81169072001 2024-08-15,00:53:28.000,228,10976631,13565,0,1723683207,13024.958801879991,44.44680851999874,53480.748806640004 2024-08-15,00:53:29.000,228,10976661,13765,0,1723683208,13025.080055459992,44.43975938999938,53480.77675512 2024-08-15,00:53:30.000,228,10976638,13765,0,1723683209,13025.214781659997,44.460906780004734,53480.82566496 2024-08-15,00:53:31.000,228,10976655,14005,0,1723683210,13025.322562619993,44.4538576499981,53480.88156192001 2024-08-15,00:53:32.000,228,10976633,13885,0,1723683211,13025.430343579988,44.48205417000281,53480.818677840005 2024-08-15,00:53:33.000,228,10976646,13885,0,1723683212,13025.551597159989,44.524348949998966,53480.86060056001 2024-08-15,00:53:34.000,228,10976610,13885,0,1723683213,13025.67958705,44.55254547000368,53480.916497520004 2024-08-15,00:53:35.000,228,10976586,13845,0,1723683214,13025.807576939995,44.580741990001115,53480.916497520004 2024-08-15,00:53:36.000,228,10976613,13965,0,1723683215,13025.92209421,44.55959460000304,53480.95143312 2024-08-15,00:53:37.000,228,10976635,13885,0,1723683216,13026.029875169996,44.587791120000475,53480.95143312 2024-08-15,00:53:38.000,228,10976635,13925,0,1723683217,13026.151128749996,44.580741990001115,53480.99335584 2024-08-15,00:53:39.000,228,10976573,13765,0,1723683218,13026.218491849992,44.60188937999919,53481.07021416 2024-08-15,00:53:40.000,228,10976600,13885,0,1723683219,13026.339745429992,44.594840249999834,53481.119124 2024-08-15,00:53:41.000,228,10976657,13605,0,1723683220,13026.407108530002,44.594840249999834,53481.119124 2024-08-15,00:53:42.000,228,10976643,13845,0,1723683221,13026.487944250002,44.623036770004546,53481.16104672 2024-08-15,00:53:43.000,228,10976626,13725,0,1723683222,13026.602461519993,44.623036770004546,53481.223930800006 2024-08-15,00:53:44.000,228,10976614,13605,0,1723683223,13026.663088309993,44.61598763999791,53481.23091792 2024-08-15,00:53:45.000,228,10976629,13725,0,1723683224,13026.743924029994,44.644184160002624,53481.29380200001 2024-08-15,00:53:46.000,228,10976593,13725,0,1723683225,13026.818023439999,44.623036770004546,53481.37764744 2024-08-15,00:53:47.000,228,10976591,13565,0,1723683226,13026.878650229999,44.637135030003265,53481.391621680006 2024-08-15,00:53:48.000,228,10976662,13845,0,1723683227,13026.95274963999,44.6653315500007,53481.3986088 2024-08-15,00:53:49.000,228,10976626,13845,0,1723683228,13027.02011274,44.6653315500007,53481.419570160004 2024-08-15,00:53:50.000,228,10976648,13765,0,1723683229,13027.13463000999,44.70057720000477,53481.52437696 2024-08-15,00:53:51.000,228,10976652,13565,0,1723683230,13027.168311559995,44.72172459000285,53481.60123528001 2024-08-15,00:53:52.000,228,10976599,13965,0,1723683231,13027.23567465999,44.74287198000093,53481.62918376001 2024-08-15,00:53:53.000,228,10976662,13845,0,1723683232,13027.32324669,44.70762633000413,53481.706042080004 2024-08-15,00:53:54.000,228,10976640,13845,0,1723683233,13027.390609789996,44.71467546000349,53481.76193904 2024-08-15,00:53:55.000,228,10976621,13925,0,1723683234,13027.444500270001,44.73582285000157,53481.76892616001 2024-08-15,00:53:56.000,228,10976598,13845,0,1723683235,13027.518599679992,44.77811762999772,53481.78988752 2024-08-15,00:53:57.000,228,10976600,13885,0,1723683236,13027.606171710002,44.73582285000157,53481.81084888 2024-08-15,00:53:58.000,228,10976612,13925,0,1723683237,13027.680271119993,44.764019369999005,53481.90168144 2024-08-15,00:53:59.000,228,10976602,13965,0,1723683238,13027.740897909993,44.771068499998364,53481.9575784 2024-08-15,00:54:00.000,228,10976642,13645,0,1723683239,13027.855415179998,44.82746154000051,53481.91565568001 2024-08-15,00:54:01.000,228,10976608,13565,0,1723683240,13027.956459829998,44.85565805999795,53481.97853976 2024-08-15,00:54:02.000,228,10976591,13885,0,1723683241,13027.983405069994,44.869756320003944,53482.00648824 2024-08-15,00:54:03.000,228,10976611,13965,0,1723683242,13028.09118602999,44.88385458000266,53481.99950112 2024-08-15,00:54:04.000,228,10976632,13765,0,1723683243,13028.19223067999,44.89090371000202,53482.04841096 2024-08-15,00:54:05.000,228,10976605,13725,0,1723683244,13028.25959378,44.94024762000481,53482.04841096 2024-08-15,00:54:06.000,228,10976600,13765,0,1723683245,13028.37411104999,44.989591530000325,53482.12526928 2024-08-15,00:54:07.000,228,10976650,13565,0,1723683246,13028.428001529996,44.94729675000417,53482.15321776001 2024-08-15,00:54:08.000,228,10976633,13765,0,1723683247,13028.50210094,44.996640659999684,53482.160204880005 2024-08-15,00:54:09.000,228,10976605,13885,0,1723683248,13028.589672969996,45.003689789999044,53482.17417912 2024-08-15,00:54:10.000,228,10976593,13805,0,1723683249,13028.677244999992,45.0248371800044,53482.209114720004 2024-08-15,00:54:11.000,228,10976634,13845,0,1723683250,13028.717662859992,45.038935440003115,53482.26501168 2024-08-15,00:54:12.000,228,10976642,13805,0,1723683251,13028.785025960002,45.038935440003115,53482.33488288 2024-08-15,00:54:13.000,228,10976631,14085,0,1723683252,13028.818707509992,45.045984570002474,53482.39077984001 2024-08-15,00:54:14.000,228,10976658,13925,0,1723683253,13028.872597989997,45.08827934999863,53482.40475408 2024-08-15,00:54:15.000,228,10976633,13805,0,1723683254,13028.886070610002,45.08827934999863,53482.46763816001 2024-08-15,00:54:16.000,228,10976640,14045,0,1723683255,13028.852389059997,45.08827934999863,53482.50257376 2024-08-15,00:54:17.000,228,10976620,13965,0,1723683256,13028.838916439992,45.08123021999927,53482.53052224 2024-08-15,00:54:18.000,228,10976623,13965,0,1723683257,13028.845652750002,45.11647587000334,53482.57943208 2024-08-15,00:54:19.000,228,10976620,13925,0,1723683258,13028.798498579992,45.10942674000398,53482.6213548 2024-08-15,00:54:20.000,228,10976670,13805,0,1723683259,13028.724399170002,45.172868909998215,53482.6213548 2024-08-15,00:54:21.000,228,10976628,13605,0,1723683260,13028.650299759996,45.15172152000014,53482.67725176 2024-08-15,00:54:22.000,228,10976640,13565,0,1723683261,13028.596409279991,45.18696717000421,53482.69821312 2024-08-15,00:54:23.000,228,10976617,13685,0,1723683262,13028.569464039996,45.19401630000357,53482.72616160001 2024-08-15,00:54:24.000,228,10976592,14045,0,1723683263,13028.468419389996,45.24336020999908,53482.74712296 2024-08-15,00:54:25.000,228,10976619,13805,0,1723683264,13028.44147415,45.23631107999972,53482.75411008001 2024-08-15,00:54:26.000,228,10976628,13685,0,1723683265,13028.37411104999,45.29270412000187,53482.82398128001 2024-08-15,00:54:27.000,228,10976625,13565,0,1723683266,13028.326956879995,45.29975325000123,53482.84494264 2024-08-15,00:54:28.000,228,10976632,13765,0,1723683267,13028.30001164,45.32794976999867,53482.88686536 2024-08-15,00:54:29.000,228,10976628,13765,0,1723683268,13028.266330089995,45.30680238000059,53482.85891688 2024-08-15,00:54:30.000,228,10976638,13925,0,1723683269,13028.21917592,45.33499889999803,53482.92180096001 2024-08-15,00:54:31.000,228,10976614,13725,0,1723683270,13028.205703299995,45.31385150999995,53482.89385248001 2024-08-15,00:54:32.000,228,10976641,13805,0,1723683271,13028.19223067999,45.29975325000123,53482.928788080004 2024-08-15,00:54:33.000,228,10976664,13925,0,1723683272,13028.145076509994,45.31385150999995,53482.96372368 2024-08-15,00:54:34.000,228,10976612,13765,0,1723683273,13028.097922339999,45.30680238000059,53482.98468504 2024-08-15,00:54:35.000,228,10976622,13765,0,1723683274,13028.057504479999,45.32794976999867,53482.95673656 2024-08-15,00:54:36.000,228,10976610,14045,0,1723683275,13028.030559239989,45.35614629000338,53482.879878240004 2024-08-15,00:54:37.000,228,10976598,13925,0,1723683276,13027.983405069994,45.34909716000402,53482.92180096001 2024-08-15,00:54:38.000,228,10976643,13845,0,1723683277,13027.976668759999,45.405490199998894,53482.879878240004 2024-08-15,00:54:39.000,228,10976628,13645,0,1723683278,13027.916041969998,45.36319542000274,53482.85891688 2024-08-15,00:54:40.000,228,10976639,13685,0,1723683279,13027.875624109998,45.398441069999535,53482.865904 2024-08-15,00:54:41.000,228,10976598,13765,0,1723683280,13027.821733629993,45.41253932999825,53482.90782672 2024-08-15,00:54:42.000,228,10976629,14125,0,1723683281,13027.814997319998,45.391391940000176,53482.91481384 2024-08-15,00:54:43.000,228,10976646,13645,0,1723683282,13027.720688979993,45.41958846000489,53482.89385248001 2024-08-15,00:54:44.000,228,10976637,13805,0,1723683283,13027.653325879997,45.41958846000489,53482.865904 2024-08-15,00:54:45.000,228,10976602,13725,0,1723683284,13027.599435399992,45.43368672000361,53482.85891688 2024-08-15,00:54:46.000,228,10976625,13885,0,1723683285,13027.505127060002,45.447784980002325,53482.84494264 2024-08-15,00:54:47.000,228,10976645,13925,0,1723683286,13027.417555029991,45.43368672000361,53482.85192976001 2024-08-15,00:54:48.000,228,10976629,13645,0,1723683287,13027.356928239991,45.454834110001684,53482.76808432 2024-08-15,00:54:49.000,228,10976628,13765,0,1723683288,13027.289565139996,45.43368672000361,53482.77507144001 2024-08-15,00:54:50.000,228,10976682,13925,0,1723683289,13027.19525679999,45.42663759000425,53482.81000704 2024-08-15,00:54:51.000,228,10976575,13605,0,1723683290,13027.10094846,45.447784980002325,53482.84494264 2024-08-15,00:54:52.000,228,10976621,13605,0,1723683291,13026.99990381,45.41253932999825,53482.77507144001 2024-08-15,00:54:53.000,228,10976602,13925,0,1723683292,13026.93927702,45.405490199998894,53482.77507144001 2024-08-15,00:54:54.000,228,10976631,13765,0,1723683293,13026.824759749994,45.41958846000489,53482.81000704 2024-08-15,00:54:55.000,228,10976666,13525,0,1723683294,13026.784341889994,45.391391940000176,53482.82398128001 2024-08-15,00:54:56.000,228,10976644,13685,0,1723683295,13026.723715099994,45.391391940000176,53482.75411008001 2024-08-15,00:54:57.000,228,10976627,13605,0,1723683296,13026.636143069998,45.41253932999825,53482.733148720006 2024-08-15,00:54:58.000,228,10976635,13525,0,1723683297,13026.555307349998,45.405490199998894,53482.71917448 2024-08-15,00:54:59.000,228,10976641,13805,0,1723683298,13026.535098419998,45.391391940000176,53482.67725176 2024-08-15,00:55:00.000,228,10976644,13845,0,1723683299,13026.541834729993,45.42663759000425,53482.74712296 2024-08-15,00:55:01.000,228,10976573,13565,0,1723683300,13026.481207939993,45.398441069999535,53482.71917448 2024-08-15,00:55:02.000,228,10976655,13925,0,1723683301,13026.447526390002,45.405490199998894,53482.63532904001 2024-08-15,00:55:03.000,228,10976650,13685,0,1723683302,13026.434053769997,45.405490199998894,53482.65629040001 2024-08-15,00:55:04.000,228,10976657,13605,0,1723683303,13026.434053769997,45.41958846000489,53482.58641920001 2024-08-15,00:55:05.000,228,10976599,13485,0,1723683304,13026.420581149992,45.454834110001684,53482.60738056001 2024-08-15,00:55:06.000,228,10976571,13725,0,1723683305,13026.400372219992,45.454834110001684,53482.565457840006 2024-08-15,00:55:07.000,228,10976596,13925,0,1723683306,13026.427317460002,45.43368672000361,53482.544496480004 2024-08-15,00:55:08.000,228,10976617,13565,0,1723683307,13026.454262699997,45.47598149999976,53482.53052224 2024-08-15,00:55:09.000,228,10976620,13725,0,1723683308,13026.434053769997,45.47598149999976,53482.51654800001 2024-08-15,00:55:10.000,228,10976649,13645,0,1723683309,13026.434053769997,45.47598149999976,53482.50257376 2024-08-15,00:55:11.000,228,10976619,13925,0,1723683310,13026.508153180002,45.51827628000319,53482.50956088 2024-08-15,00:55:12.000,228,10976611,13565,0,1723683311,13026.460999009993,45.47598149999976,53482.46065104 2024-08-15,00:55:13.000,228,10976634,13765,0,1723683312,13026.474471629997,45.504178020004474,53482.41872832001 2024-08-15,00:55:14.000,228,10976636,13765,0,1723683313,13026.460999009993,45.49712888999784,53482.33488288 2024-08-15,00:55:15.000,228,10976586,13685,0,1723683314,13026.467735320002,45.49712888999784,53482.43968968001 2024-08-15,00:55:16.000,228,10976572,13565,0,1723683315,13026.440790079992,45.454834110001684,53482.4117412 2024-08-15,00:55:17.000,228,10976642,13685,0,1723683316,13026.407108530002,45.405490199998894,53482.38379272 2024-08-15,00:55:18.000,228,10976626,13485,0,1723683317,13026.346481740002,45.41958846000489,53482.36981848001 2024-08-15,00:55:19.000,228,10976630,13925,0,1723683318,13026.306063880002,45.405490199998894,53482.35584424 2024-08-15,00:55:20.000,228,10976638,13565,0,1723683319,13026.258909709992,45.3702445500021,53482.32090864001 2024-08-15,00:55:21.000,228,10976657,13645,0,1723683320,13026.211755539996,45.38434281000082,53482.32090864001 2024-08-15,00:55:22.000,228,10976624,13565,0,1723683321,13026.157865059991,45.34909716000402,53482.31392152 2024-08-15,00:55:23.000,228,10976625,13685,0,1723683322,13026.08376565,45.33499889999803,53482.28597304 2024-08-15,00:55:24.000,228,10976661,13685,0,1723683323,13026.02313886,45.33499889999803,53482.28597304 2024-08-15,00:55:25.000,228,10976635,13525,0,1723683324,13025.95577575999,45.32794976999867,53482.26501168 2024-08-15,00:55:26.000,228,10976569,13685,0,1723683325,13025.89514896999,45.33499889999803,53482.26501168 2024-08-15,00:55:27.000,228,10976655,13765,0,1723683326,13025.83452217999,45.32090063999931,53482.20212760001 2024-08-15,00:55:28.000,228,10976609,13445,0,1723683327,13025.77389538999,45.32090063999931,53482.209114720004 2024-08-15,00:55:29.000,228,10976618,13645,0,1723683328,13025.726741219994,45.29270412000187,53482.14623064 2024-08-15,00:55:30.000,228,10976696,13565,0,1723683329,13025.65264180999,45.2574584699978,53482.167192 2024-08-15,00:55:31.000,228,10976570,13605,0,1723683330,13025.618960259999,45.29975325000123,53482.111295040006 2024-08-15,00:55:32.000,228,10976597,13685,0,1723683331,13025.578542399999,45.28565499000251,53482.041423840004 2024-08-15,00:55:33.000,228,10976642,13765,0,1723683332,13025.551597159989,45.271556730003795,53482.03443672001 2024-08-15,00:55:34.000,228,10976658,13925,0,1723683333,13025.551597159989,45.229261950000364,53482.04841096 2024-08-15,00:55:35.000,228,10976595,13685,0,1723683334,13025.551597159989,45.215163690001646,53481.99950112 2024-08-15,00:55:36.000,228,10976588,13645,0,1723683335,13025.524651919994,45.24336020999908,53482.02046248 2024-08-15,00:55:37.000,228,10976647,13565,0,1723683336,13025.524651919994,45.215163690001646,53482.01347536001 2024-08-15,00:55:38.000,228,10976658,13525,0,1723683337,13025.511179299989,45.20106543000293,53481.95059128 2024-08-15,00:55:39.000,228,10976643,13485,0,1723683338,13025.544860849994,45.18696717000421,53481.93661704001 2024-08-15,00:55:40.000,228,10976636,13725,0,1723683339,13025.538124539999,45.20811456000229,53481.88072008 2024-08-15,00:55:41.000,228,10976569,13645,0,1723683340,13025.517915609998,45.215163690001646,53481.92962992 2024-08-15,00:55:42.000,228,10976622,13725,0,1723683341,13025.544860849994,45.215163690001646,53481.8527716 2024-08-15,00:55:43.000,228,10976638,13725,0,1723683342,13025.585278709994,45.17991804000485,53481.824823120005 2024-08-15,00:55:44.000,228,10976662,13725,0,1723683343,13025.578542399999,45.17991804000485,53481.80386176 2024-08-15,00:55:45.000,228,10976662,13605,0,1723683344,13025.571806089989,45.1587706499995,53481.7829004 2024-08-15,00:55:46.000,228,10976619,13645,0,1723683345,13025.571806089989,45.13762326000142,53481.81783600001 2024-08-15,00:55:47.000,228,10976628,13805,0,1723683346,13025.605487639994,45.1235250000027,53481.80386176 2024-08-15,00:55:48.000,228,10976646,13325,0,1723683347,13025.618960259999,45.11647587000334,53481.824823120005 2024-08-15,00:55:49.000,228,10976641,13565,0,1723683348,13025.625696569994,45.1235250000027,53481.81783600001 2024-08-15,00:55:50.000,228,10976658,13845,0,1723683349,13025.61222394999,45.1235250000027,53481.754951920004 2024-08-15,00:55:51.000,228,10976672,13725,0,1723683350,13025.65264180999,45.10942674000398,53481.81783600001 2024-08-15,00:55:52.000,228,10976634,13405,0,1723683351,13025.67285073999,45.13057413000206,53481.81783600001 2024-08-15,00:55:53.000,228,10976659,13725,0,1723683352,13025.605487639994,45.10942674000398,53481.69905496001 2024-08-15,00:55:54.000,228,10976666,13765,0,1723683353,13025.639169189999,45.10942674000398,53481.69905496001 2024-08-15,00:55:55.000,228,10976640,13525,0,1723683354,13025.598751329999,45.13057413000206,53481.69905496001 2024-08-15,00:55:56.000,228,10976665,13645,0,1723683355,13025.65264180999,45.10237761000462,53481.69905496001 2024-08-15,00:55:57.000,228,10976699,13765,0,1723683356,13025.605487639994,45.11647587000334,53481.7130292 2024-08-15,00:55:58.000,228,10976649,13525,0,1723683357,13025.585278709994,45.07418108999991,53481.69905496001 2024-08-15,00:55:59.000,228,10976688,13565,0,1723683358,13025.592015019989,45.09532847999799,53481.69206784 2024-08-15,00:56:00.000,228,10976683,13525,0,1723683359,13025.551597159989,45.10942674000398,53481.7130292 2024-08-15,00:56:01.000,228,10976590,13685,0,1723683360,13025.531388229989,45.08827934999863,53481.67809360001 2024-08-15,00:56:02.000,228,10976616,13685,0,1723683361,13025.524651919994,45.06713196000055,53481.69905496001 2024-08-15,00:56:03.000,228,10976631,13565,0,1723683362,13025.464025129993,45.038935440003115,53481.7130292 2024-08-15,00:56:04.000,228,10976699,13565,0,1723683363,13025.484234059993,45.038935440003115,53481.69206784 2024-08-15,00:56:05.000,228,10976622,13565,0,1723683364,13025.437079889998,45.038935440003115,53481.68508072 2024-08-15,00:56:06.000,228,10976610,13685,0,1723683365,13025.389925719988,45.05303370000183,53481.74097768 2024-08-15,00:56:07.000,228,10976686,13685,0,1723683366,13025.389925719988,45.05303370000183,53481.643158 2024-08-15,00:56:08.000,228,10976666,13525,0,1723683367,13025.403398339993,44.996640659999684,53481.68508072 2024-08-15,00:56:09.000,228,10976685,13605,0,1723683368,13025.376453099998,44.996640659999684,53481.62918376001 2024-08-15,00:56:10.000,228,10976639,13645,0,1723683369,13025.349507860003,44.97549327000161,53481.67110648 2024-08-15,00:56:11.000,228,10976593,13685,0,1723683370,13025.342771549993,44.982542400000966,53481.643158 2024-08-15,00:56:12.000,228,10976628,13565,0,1723683371,13025.349507860003,44.96844414000225,53481.63617088 2024-08-15,00:56:13.000,228,10976645,13525,0,1723683372,13025.322562619993,44.90500197000074,53481.608222400006 2024-08-15,00:56:14.000,228,10976671,13525,0,1723683373,13025.288881070002,44.89795284000138,53481.58027392001 2024-08-15,00:56:15.000,228,10976611,13805,0,1723683374,13025.275408449997,44.89795284000138,53481.5732868 2024-08-15,00:56:16.000,228,10976543,13925,0,1723683375,13025.255199519997,44.89795284000138,53481.60123528001 2024-08-15,00:56:17.000,228,10976662,13565,0,1723683376,13025.208045350002,44.89090371000202,53481.54533832 2024-08-15,00:56:18.000,228,10976616,13645,0,1723683377,13025.194572729997,44.8768054500033,53481.59424816 2024-08-15,00:56:19.000,228,10976670,13565,0,1723683378,13025.154154869997,44.84155979999923,53481.56629968 2024-08-15,00:56:20.000,228,10976653,13525,0,1723683379,13025.133945939997,44.862707190004585,53481.54533832 2024-08-15,00:56:21.000,228,10976570,13605,0,1723683380,13025.093528079997,44.869756320003944,53481.47546712 2024-08-15,00:56:22.000,228,10976609,13485,0,1723683381,13025.086791770002,44.869756320003944,53481.46149288001 2024-08-15,00:56:23.000,228,10976680,13565,0,1723683382,13025.127209630002,44.84860892999859,53481.41258304001 2024-08-15,00:56:24.000,228,10976631,13605,0,1723683383,13025.093528079997,44.869756320003944,53481.47546712 2024-08-15,00:56:25.000,228,10976616,13685,0,1723683384,13025.086791770002,44.88385458000266,53481.46149288001 2024-08-15,00:56:26.000,228,10976603,13605,0,1723683385,13025.039637599992,44.88385458000266,53481.47546712 2024-08-15,00:56:27.000,228,10976699,13765,0,1723683386,13025.066582840002,44.88385458000266,53481.5034156 2024-08-15,00:56:28.000,228,10976590,13805,0,1723683387,13025.032901289997,44.90500197000074,53481.44751864 2024-08-15,00:56:29.000,228,10976649,13645,0,1723683388,13025.059846529992,44.90500197000074,53481.51738984 2024-08-15,00:56:30.000,228,10976677,13645,0,1723683389,13025.053110219997,44.89795284000138,53481.5034156 2024-08-15,00:56:31.000,228,10976610,13805,0,1723683390,13025.019428669992,44.90500197000074,53481.49642848 2024-08-15,00:56:32.000,228,10976629,13685,0,1723683391,13025.053110219997,44.92614935999882,53481.47546712 2024-08-15,00:56:33.000,228,10976659,13685,0,1723683392,13025.066582840002,44.94729675000417,53481.46848 2024-08-15,00:56:34.000,228,10976699,13565,0,1723683393,13025.140682249992,44.94729675000417,53481.5034156 2024-08-15,00:56:35.000,228,10976613,13725,0,1723683394,13025.133945939997,44.97549327000161,53481.44751864 2024-08-15,00:56:36.000,228,10976660,13565,0,1723683395,13025.167627490002,44.982542400000966,53481.489441360005 2024-08-15,00:56:37.000,228,10976633,13565,0,1723683396,13025.120473319992,44.996640659999684,53481.40559592 2024-08-15,00:56:38.000,228,10976669,13525,0,1723683397,13025.174363799997,45.06008283000119,53481.46149288001 2024-08-15,00:56:39.000,228,10976631,13885,0,1723683398,13025.140682249992,45.09532847999799,53481.3986088 2024-08-15,00:56:40.000,228,10976634,13685,0,1723683399,13025.147418560002,45.15172152000014,53481.440531520006 2024-08-15,00:56:41.000,228,10976670,13845,0,1723683400,13025.147418560002,45.14467239000078,53481.419570160004 2024-08-15,00:56:42.000,228,10976635,13645,0,1723683401,13025.120473319992,45.19401630000357,53481.48245424001 2024-08-15,00:56:43.000,228,10976653,13805,0,1723683402,13025.147418560002,45.20811456000229,53481.440531520006 2024-08-15,00:56:44.000,228,10976643,13565,0,1723683403,13025.120473319992,45.20106543000293,53481.419570160004 2024-08-15,00:56:45.000,228,10976646,13405,0,1723683404,13025.133945939997,45.222212820001005,53481.43354440001 2024-08-15,00:56:46.000,228,10976588,13645,0,1723683405,13025.113737009997,45.2574584699978,53481.38463456001 2024-08-15,00:56:47.000,228,10976658,13685,0,1723683406,13025.093528079997,45.31385150999995,53481.41258304001 2024-08-15,00:56:48.000,228,10976667,13765,0,1723683407,13025.107000700002,45.278605860003154,53481.41258304001 2024-08-15,00:56:49.000,228,10976618,13725,0,1723683408,13025.100264389992,45.28565499000251,53481.40559592 2024-08-15,00:56:50.000,228,10976655,13565,0,1723683409,13025.039637599992,45.31385150999995,53481.370660320004 2024-08-15,00:56:51.000,228,10976574,13645,0,1723683410,13025.053110219997,45.32794976999867,53481.370660320004 2024-08-15,00:56:52.000,228,10976623,13725,0,1723683411,13025.053110219997,45.31385150999995,53481.34969896 2024-08-15,00:56:53.000,228,10976623,13485,0,1723683412,13025.046373910001,45.35614629000338,53481.3287376 2024-08-15,00:56:54.000,228,10976638,13565,0,1723683413,13025.005956050001,45.33499889999803,53481.30078912 2024-08-15,00:56:55.000,228,10976632,13845,0,1723683414,13024.999219739992,45.32794976999867,53481.2588664 2024-08-15,00:56:56.000,228,10976635,13565,0,1723683415,13024.979010809991,45.31385150999995,53481.29380200001 2024-08-15,00:56:57.000,228,10976615,13485,0,1723683416,13024.958801879991,45.32794976999867,53481.34271184001 2024-08-15,00:56:58.000,228,10976648,13285,0,1723683417,13024.979010809991,45.32090063999931,53481.27982776 2024-08-15,00:56:59.000,228,10976622,13765,0,1723683418,13024.992483429996,45.34204803000466,53481.321750480005 2024-08-15,00:57:00.000,228,10976649,13805,0,1723683419,13025.012692359996,45.34204803000466,53481.30777624 2024-08-15,00:57:01.000,228,10976615,13525,0,1723683420,13024.999219739992,45.34204803000466,53481.31476336001 2024-08-15,00:57:02.000,228,10976648,13685,0,1723683421,13025.039637599992,45.36319542000274,53481.30078912 2024-08-15,00:57:03.000,228,10976633,13565,0,1723683422,13025.039637599992,45.37729368000146,53481.321750480005 2024-08-15,00:57:04.000,228,10976600,13565,0,1723683423,13025.026164980001,45.3702445500021,53481.321750480005 2024-08-15,00:57:05.000,228,10976625,13605,0,1723683424,13025.026164980001,45.36319542000274,53481.28681488 2024-08-15,00:57:06.000,228,10976616,13565,0,1723683425,13025.066582840002,45.398441069999535,53481.29380200001 2024-08-15,00:57:07.000,228,10976663,13525,0,1723683426,13025.059846529992,45.37729368000146,53481.321750480005 2024-08-15,00:57:08.000,228,10976634,13565,0,1723683427,13025.066582840002,45.398441069999535,53481.27982776 2024-08-15,00:57:09.000,228,10976628,13685,0,1723683428,13025.086791770002,45.37729368000146,53481.272840640006 2024-08-15,00:57:10.000,228,10976621,13605,0,1723683429,13025.073319149997,45.391391940000176,53481.272840640006 2024-08-15,00:57:11.000,228,10976607,13605,0,1723683430,13025.019428669992,45.398441069999535,53481.21694368001 2024-08-15,00:57:12.000,228,10976622,13565,0,1723683431,13025.053110219997,45.42663759000425,53481.19598232001 2024-08-15,00:57:13.000,228,10976643,13805,0,1723683432,13025.080055459992,45.41253932999825,53481.202969440004 2024-08-15,00:57:14.000,228,10976610,13725,0,1723683433,13025.039637599992,45.42663759000425,53481.1889952 2024-08-15,00:57:15.000,228,10976647,13725,0,1723683434,13025.080055459992,45.454834110001684,53481.19598232001 2024-08-15,00:57:16.000,228,10976585,13565,0,1723683435,13025.086791770002,45.46188324000104,53481.23790504 2024-08-15,00:57:17.000,228,10976617,13445,0,1723683436,13025.073319149997,45.447784980002325,53481.20995656 2024-08-15,00:57:18.000,228,10976636,13685,0,1723683437,13025.100264389992,45.447784980002325,53481.16104672 2024-08-15,00:57:19.000,228,10976606,13805,0,1723683438,13025.080055459992,45.447784980002325,53481.18200808 2024-08-15,00:57:20.000,228,10976624,13525,0,1723683439,13025.093528079997,45.447784980002325,53481.16104672 2024-08-15,00:57:21.000,228,10976593,13685,0,1723683440,13025.026164980001,45.46188324000104,53481.17502096001 2024-08-15,00:57:22.000,228,10976626,13485,0,1723683441,13024.999219739992,45.41253932999825,53481.17502096001 2024-08-15,00:57:23.000,228,10976602,13605,0,1723683442,13024.999219739992,45.42663759000425,53481.18200808 2024-08-15,00:57:24.000,228,10976617,13605,0,1723683443,13024.979010809991,45.41253932999825,53481.16803384 2024-08-15,00:57:25.000,228,10976639,13405,0,1723683444,13024.931856639996,45.38434281000082,53481.17502096001 2024-08-15,00:57:26.000,228,10976643,13565,0,1723683445,13024.86449354,45.35614629000338,53481.14008536 2024-08-15,00:57:27.000,228,10976608,13925,0,1723683446,13024.82407568,45.34204803000466,53481.17502096001 2024-08-15,00:57:28.000,228,10976638,13845,0,1723683447,13024.78365782,45.34909716000402,53481.13309824 2024-08-15,00:57:29.000,228,10976628,13685,0,1723683448,13024.75671257999,45.32090063999931,53481.14707248001 2024-08-15,00:57:30.000,228,10976625,13605,0,1723683449,13024.72303103,45.30680238000059,53481.07720128001 2024-08-15,00:57:31.000,228,10976612,13765,0,1723683450,13024.66240424,45.32090063999931,53481.09117552 2024-08-15,00:57:32.000,228,10976631,13605,0,1723683451,13024.63545899999,45.28565499000251,53481.07021416 2024-08-15,00:57:33.000,228,10976569,13605,0,1723683452,13024.59504113999,45.2574584699978,53481.105149760006 2024-08-15,00:57:34.000,228,10976577,13725,0,1723683453,13024.547886969995,45.264507600004436,53481.105149760006 2024-08-15,00:57:35.000,228,10976619,13565,0,1723683454,13024.52094173,45.271556730003795,53481.11213688 2024-08-15,00:57:36.000,228,10976619,13445,0,1723683455,13024.45357862999,45.222212820001005,53481.09816264001 2024-08-15,00:57:37.000,228,10976594,13645,0,1723683456,13024.43336969999,45.23631107999972,53481.02829144001 2024-08-15,00:57:38.000,228,10976621,13405,0,1723683457,13024.352533979989,45.19401630000357,53481.02130432 2024-08-15,00:57:39.000,228,10976584,13605,0,1723683458,13024.339061359999,45.172868909998215,53480.986368720005 2024-08-15,00:57:40.000,228,10976567,13605,0,1723683459,13024.352533979989,45.18696717000421,53481.04925280001 2024-08-15,00:57:41.000,228,10976641,13605,0,1723683460,13024.244753019993,45.20811456000229,53481.02829144001 2024-08-15,00:57:42.000,228,10976577,13805,0,1723683461,13024.231280399988,45.18696717000421,53481.0143172 2024-08-15,00:57:43.000,228,10976613,13565,0,1723683462,13024.184126229993,45.20811456000229,53481.0143172 2024-08-15,00:57:44.000,228,10976594,13525,0,1723683463,13024.157180989998,45.229261950000364,53481.0143172 2024-08-15,00:57:45.000,228,10976603,13805,0,1723683464,13024.157180989998,45.14467239000078,53480.95143312 2024-08-15,00:57:46.000,228,10976627,13925,0,1723683465,13024.116763129998,45.172868909998215,53480.97239448 2024-08-15,00:57:47.000,228,10976632,13485,0,1723683466,13024.130235750003,45.13762326000142,53480.944446 2024-08-15,00:57:48.000,228,10976622,13525,0,1723683467,13024.103290509993,45.19401630000357,53480.93047176001 2024-08-15,00:57:49.000,228,10976599,13525,0,1723683468,13024.123499439993,45.14467239000078,53480.944446 2024-08-15,00:57:50.000,228,10976619,13565,0,1723683469,13024.096554199998,45.165819779998856,53480.90951040001 2024-08-15,00:57:51.000,228,10976617,13645,0,1723683470,13024.083081579993,45.18696717000421,53480.916497520004 2024-08-15,00:57:52.000,228,10976610,13525,0,1723683471,13024.083081579993,45.165819779998856,53480.86060056001 2024-08-15,00:57:53.000,228,10976618,13485,0,1723683472,13024.076345269998,45.165819779998856,53480.90252328 2024-08-15,00:57:54.000,228,10976613,13565,0,1723683473,13024.103290509993,45.17991804000485,53480.8745748 2024-08-15,00:57:55.000,228,10976598,13405,0,1723683474,13024.089817890002,45.15172152000014,53480.86060056001 2024-08-15,00:57:56.000,228,10976604,13685,0,1723683475,13024.103290509993,45.20106543000293,53480.90252328 2024-08-15,00:57:57.000,228,10976588,13645,0,1723683476,13024.103290509993,45.19401630000357,53480.8745748 2024-08-15,00:57:58.000,228,10976619,13525,0,1723683477,13024.110026820003,45.20811456000229,53480.83265208 2024-08-15,00:57:59.000,228,10976606,13685,0,1723683478,13024.116763129998,45.20106543000293,53480.83265208 2024-08-15,00:58:00.000,228,10976636,13525,0,1723683479,13024.116763129998,45.215163690001646,53480.83963920001 2024-08-15,00:58:01.000,228,10976653,13485,0,1723683480,13024.110026820003,45.2574584699978,53480.90252328 2024-08-15,00:58:02.000,228,10976603,13725,0,1723683481,13024.056136339997,45.271556730003795,53480.82566496 2024-08-15,00:58:03.000,228,10976580,13565,0,1723683482,13024.083081579993,45.264507600004436,53480.86060056001 2024-08-15,00:58:04.000,228,10976577,13645,0,1723683483,13024.083081579993,45.271556730003795,53480.818677840005 2024-08-15,00:58:05.000,228,10976596,13445,0,1723683484,13024.049400030002,45.278605860003154,53480.83265208 2024-08-15,00:58:06.000,228,10976630,13685,0,1723683485,13024.002245859992,45.24336020999908,53480.818677840005 2024-08-15,00:58:07.000,228,10976601,13525,0,1723683486,13024.015718479997,45.2574584699978,53480.81169072001 2024-08-15,00:58:08.000,228,10976579,13405,0,1723683487,13023.995509549997,45.2574584699978,53480.867587680004 2024-08-15,00:58:09.000,228,10976605,13245,0,1723683488,13024.008982170002,45.25040933999844,53480.78374224 2024-08-15,00:58:10.000,228,10976582,13645,0,1723683489,13023.982036929992,45.23631107999972,53480.79072936001 2024-08-15,00:58:11.000,228,10976612,13445,0,1723683490,13023.982036929992,45.24336020999908,53480.75579376 2024-08-15,00:58:12.000,228,10976566,13725,0,1723683491,13024.029191100002,45.2574584699978,53480.79072936001 2024-08-15,00:58:13.000,228,10976616,13405,0,1723683492,13024.035927409997,45.264507600004436,53480.75579376 2024-08-15,00:58:14.000,228,10976589,13605,0,1723683493,13024.035927409997,45.229261950000364,53480.77675512 2024-08-15,00:58:15.000,228,10976617,13645,0,1723683494,13024.096554199998,45.278605860003154,53480.7348324 2024-08-15,00:58:16.000,228,10976616,13565,0,1723683495,13024.069608960002,45.23631107999972,53480.74181952001 2024-08-15,00:58:17.000,228,10976565,13885,0,1723683496,13024.089817890002,45.271556730003795,53480.748806640004 2024-08-15,00:58:18.000,228,10976633,13685,0,1723683497,13024.130235750003,45.264507600004436,53480.74181952001 2024-08-15,00:58:19.000,228,10976623,13565,0,1723683498,13024.130235750003,45.30680238000059,53480.699896800004 2024-08-15,00:58:20.000,228,10976593,13445,0,1723683499,13024.170653609988,45.31385150999995,53480.70688392 2024-08-15,00:58:21.000,228,10976597,13725,0,1723683500,13024.190862539988,45.34204803000466,53480.72784528 2024-08-15,00:58:22.000,228,10976634,13565,0,1723683501,13024.251489329989,45.32090063999931,53480.72784528 2024-08-15,00:58:23.000,228,10976581,13405,0,1723683502,13024.271698259989,45.2574584699978,53480.74181952001 2024-08-15,00:58:24.000,228,10976590,13525,0,1723683503,13024.332325049989,45.28565499000251,53480.720858160006 2024-08-15,00:58:25.000,228,10976613,13485,0,1723683504,13024.345797669994,45.28565499000251,53480.748806640004 2024-08-15,00:58:26.000,228,10976652,13565,0,1723683505,13024.291907189989,45.29270412000187,53480.68592256 2024-08-15,00:58:27.000,228,10976579,13645,0,1723683506,13024.372742909989,45.29270412000187,53480.70688392 2024-08-15,00:58:28.000,228,10976598,13645,0,1723683507,13024.39295183999,45.29975325000123,53480.69290968001 2024-08-15,00:58:29.000,228,10976537,13565,0,1723683508,13024.43336969999,45.30680238000059,53480.68592256 2024-08-15,00:58:30.000,228,10976595,13725,0,1723683509,13024.426633389994,45.32794976999867,53480.68592256 2024-08-15,00:58:31.000,228,10976616,13685,0,1723683510,13024.39295183999,45.36319542000274,53480.68592256 2024-08-15,00:58:32.000,228,10976623,13645,0,1723683511,13024.399688149999,45.36319542000274,53480.748806640004 2024-08-15,00:58:33.000,228,10976578,13645,0,1723683512,13024.419897079999,45.34204803000466,53480.67893544 2024-08-15,00:58:34.000,228,10976617,13645,0,1723683513,13024.372742909989,45.34909716000402,53480.72784528 2024-08-15,00:58:35.000,228,10976610,13525,0,1723683514,13024.386215529994,45.37729368000146,53480.70688392 2024-08-15,00:58:36.000,228,10976641,13805,0,1723683515,13024.366006599994,45.35614629000338,53480.65797408 2024-08-15,00:58:37.000,228,10976603,13645,0,1723683516,13024.359270289999,45.3702445500021,53480.63701272 2024-08-15,00:58:38.000,228,10976626,13405,0,1723683517,13024.305379809994,45.37729368000146,53480.6649612 2024-08-15,00:58:39.000,228,10976576,13565,0,1723683518,13024.305379809994,45.38434281000082,53480.65797408 2024-08-15,00:58:40.000,228,10976577,13445,0,1723683519,13024.312116119989,45.38434281000082,53480.67194832001 2024-08-15,00:58:41.000,228,10976641,13485,0,1723683520,13024.305379809994,45.405490199998894,53480.65797408 2024-08-15,00:58:42.000,228,10976544,13565,0,1723683521,13024.285170879994,45.41958846000489,53480.699896800004 2024-08-15,00:58:43.000,228,10976582,13525,0,1723683522,13024.318852429999,45.391391940000176,53480.70688392 2024-08-15,00:58:44.000,228,10976608,13605,0,1723683523,13024.271698259989,45.440735850002966,53480.67893544 2024-08-15,00:58:45.000,228,10976614,13405,0,1723683524,13024.271698259989,45.41253932999825,53480.699896800004 2024-08-15,00:58:46.000,228,10976645,13645,0,1723683525,13024.251489329989,45.398441069999535,53480.70688392 2024-08-15,00:58:47.000,228,10976565,13685,0,1723683526,13024.211071469988,45.391391940000176,53480.68592256 2024-08-15,00:58:48.000,228,10976625,13485,0,1723683527,13024.184126229993,45.41253932999825,53480.6649612 2024-08-15,00:58:49.000,228,10976601,13525,0,1723683528,13024.197598849998,45.42663759000425,53480.69290968001 2024-08-15,00:58:50.000,228,10976588,13765,0,1723683529,13024.170653609988,45.41958846000489,53480.650986960005 2024-08-15,00:58:51.000,228,10976656,13605,0,1723683530,13024.157180989998,45.41958846000489,53480.6300256 2024-08-15,00:58:52.000,228,10976580,13605,0,1723683531,13024.143708369993,45.398441069999535,53480.67893544 2024-08-15,00:58:53.000,228,10976598,13685,0,1723683532,13024.096554199998,45.405490199998894,53480.62303848001 2024-08-15,00:58:54.000,228,10976583,13485,0,1723683533,13024.096554199998,45.41958846000489,53480.62303848001 2024-08-15,00:58:55.000,228,10976608,13525,0,1723683534,13024.076345269998,45.405490199998894,53480.650986960005 2024-08-15,00:58:56.000,228,10976626,13565,0,1723683535,13024.096554199998,45.42663759000425,53480.650986960005 2024-08-15,00:58:57.000,228,10976611,13805,0,1723683536,13024.110026820003,45.440735850002966,53480.69290968001 2024-08-15,00:58:58.000,228,10976617,13605,0,1723683537,13024.116763129998,45.42663759000425,53480.69290968001 2024-08-15,00:58:59.000,228,10976588,13925,0,1723683538,13024.076345269998,45.405490199998894,53480.650986960005 2024-08-15,00:59:00.000,228,10976618,13605,0,1723683539,13024.096554199998,45.42663759000425,53480.63701272 2024-08-15,00:59:01.000,228,10976616,13405,0,1723683540,13024.096554199998,45.46188324000104,53480.6649612 2024-08-15,00:59:02.000,228,10976627,13925,0,1723683541,13024.116763129998,45.440735850002966,53480.64399984001 2024-08-15,00:59:03.000,228,10976588,13525,0,1723683542,13024.116763129998,45.4689323700004,53480.63701272 2024-08-15,00:59:04.000,228,10976612,13925,0,1723683543,13024.130235750003,45.47598149999976,53480.64399984001 2024-08-15,00:59:05.000,228,10976632,13765,0,1723683544,13024.123499439993,45.48303062999912,53480.62303848001 2024-08-15,00:59:06.000,228,10976689,13525,0,1723683545,13024.143708369993,45.49712888999784,53480.58810288 2024-08-15,00:59:07.000,228,10976633,13565,0,1723683546,13024.157180989998,45.47598149999976,53480.60906424 2024-08-15,00:59:08.000,228,10976624,13405,0,1723683547,13024.184126229993,45.51827628000319,53480.67194832001 2024-08-15,00:59:09.000,228,10976642,13405,0,1723683548,13024.204335159993,45.51827628000319,53480.67194832001 2024-08-15,00:59:10.000,228,10976636,13685,0,1723683549,13024.224544089993,45.51122715000383,53480.699896800004 2024-08-15,00:59:11.000,228,10976596,14005,0,1723683550,13024.258225639998,45.49007975999848,53480.65797408 2024-08-15,00:59:12.000,228,10976618,13685,0,1723683551,13024.264961949993,45.51122715000383,53480.69290968001 2024-08-15,00:59:13.000,228,10976591,13245,0,1723683552,13024.298643499998,45.55352192999999,53480.6300256 2024-08-15,00:59:14.000,228,10976639,13605,0,1723683553,13024.305379809994,45.51827628000319,53480.63701272 2024-08-15,00:59:15.000,228,10976617,13645,0,1723683554,13024.352533979989,45.52532541000255,53480.6649612 2024-08-15,00:59:16.000,228,10976629,13765,0,1723683555,13024.41316076999,45.574669319998065,53480.70688392 2024-08-15,00:59:17.000,228,10976576,13645,0,1723683556,13024.419897079999,45.5817184500047,53480.74181952001 2024-08-15,00:59:18.000,228,10976638,13685,0,1723683557,13024.419897079999,45.59581671000342,53480.7348324 2024-08-15,00:59:19.000,228,10976602,13605,0,1723683558,13024.45357862999,45.55352192999999,53480.71387104001 2024-08-15,00:59:20.000,228,10976624,13365,0,1723683559,13024.467051249994,45.60991497000214,53480.68592256 2024-08-15,00:59:21.000,228,10976641,13805,0,1723683560,13024.440106009999,45.60286584000278,53480.70688392 2024-08-15,00:59:22.000,228,10976584,13605,0,1723683561,13024.467051249994,45.616964100001496,53480.7348324 2024-08-15,00:59:23.000,228,10976606,13485,0,1723683562,13024.45357862999,45.616964100001496,53480.71387104001 2024-08-15,00:59:24.000,228,10976626,13765,0,1723683563,13024.460314939999,45.638111489999574,53480.769768000006 2024-08-15,00:59:25.000,228,10976555,13405,0,1723683564,13024.419897079999,45.631062360000215,53480.75579376 2024-08-15,00:59:26.000,228,10976643,13565,0,1723683565,13024.41316076999,45.59581671000342,53480.769768000006 2024-08-15,00:59:27.000,228,10976619,13845,0,1723683566,13024.366006599994,45.666308010004286,53480.74181952001 2024-08-15,00:59:28.000,228,10976621,13805,0,1723683567,13024.339061359999,45.64516061999893,53480.7348324 2024-08-15,00:59:29.000,228,10976628,13445,0,1723683568,13024.264961949993,45.65925887999765,53480.720858160006 2024-08-15,00:59:30.000,228,10976605,13605,0,1723683569,13024.258225639998,45.65220974999829,53480.71387104001 2024-08-15,00:59:31.000,228,10976554,13565,0,1723683570,13024.251489329989,45.69450453000172,53480.748806640004 2024-08-15,00:59:32.000,228,10976607,13525,0,1723683571,13024.211071469988,45.65220974999829,53480.72784528 2024-08-15,00:59:33.000,228,10976613,13565,0,1723683572,13024.238016709998,45.680406270003004,53480.79072936001 2024-08-15,00:59:34.000,228,10976666,13485,0,1723683573,13024.217807779998,45.666308010004286,53480.748806640004 2024-08-15,00:59:35.000,228,10976659,13445,0,1723683574,13024.211071469988,45.673357140003645,53480.748806640004 2024-08-15,00:59:36.000,228,10976601,13485,0,1723683575,13024.190862539988,45.687455400002364,53480.65797408 2024-08-15,00:59:37.000,228,10976632,13645,0,1723683576,13024.190862539988,45.687455400002364,53480.70688392 2024-08-15,00:59:38.000,228,10976589,13525,0,1723683577,13024.217807779998,45.680406270003004,53480.67893544 2024-08-15,00:59:39.000,228,10976644,13565,0,1723683578,13024.211071469988,45.70155366000108,53480.699896800004 2024-08-15,00:59:40.000,228,10976629,13405,0,1723683579,13024.197598849998,45.65220974999829,53480.75579376 2024-08-15,00:59:41.000,228,10976605,13605,0,1723683580,13024.224544089993,45.638111489999574,53480.699896800004 2024-08-15,00:59:42.000,228,10976652,13605,0,1723683581,13024.211071469988,45.673357140003645,53480.68592256 2024-08-15,00:59:43.000,228,10976637,13685,0,1723683582,13024.170653609988,45.624013230000855,53480.769768000006 2024-08-15,00:59:44.000,228,10976637,13645,0,1723683583,13024.170653609988,45.65925887999765,53480.69290968001 2024-08-15,00:59:45.000,228,10976673,13405,0,1723683584,13024.190862539988,45.638111489999574,53480.72784528 2024-08-15,00:59:46.000,228,10976627,13885,0,1723683585,13024.163917299993,45.638111489999574,53480.72784528 2024-08-15,00:59:47.000,228,10976629,13685,0,1723683586,13024.170653609988,45.666308010004286,53480.78374224 2024-08-15,00:59:48.000,228,10976650,13805,0,1723683587,13024.204335159993,45.680406270003004,53480.769768000006 2024-08-15,00:59:49.000,228,10976624,13725,0,1723683588,13024.251489329989,45.666308010004286,53480.81169072001 2024-08-15,00:59:50.000,228,10976629,13565,0,1723683589,13024.251489329989,45.687455400002364,53480.75579376 2024-08-15,00:59:51.000,228,10976578,13765,0,1723683590,13024.258225639998,45.7156519199998,53480.79771648 2024-08-15,00:59:52.000,228,10976565,13805,0,1723683591,13024.332325049989,45.72270104999916,53480.79771648 2024-08-15,00:59:53.000,228,10976627,13525,0,1723683592,13024.339061359999,45.73679930999788,53480.83265208 2024-08-15,00:59:54.000,228,10976622,13605,0,1723683593,13024.352533979989,45.72270104999916,53480.81169072001 2024-08-15,00:59:55.000,228,10976624,13485,0,1723683594,13024.352533979989,45.72975017999852,53480.77675512 2024-08-15,00:59:56.000,228,10976609,13605,0,1723683595,13024.345797669994,45.77204496000195,53480.78374224 2024-08-15,00:59:57.000,228,10976627,13525,0,1723683596,13024.372742909989,45.73679930999788,53480.86060056001 2024-08-15,00:59:58.000,228,10976597,13565,0,1723683597,13024.372742909989,45.72270104999916,53480.769768000006 2024-08-15,00:59:59.000,228,10976700,13565,0,1723683598,13024.399688149999,45.70860279000044,53480.79072936001 2024-08-15,01:00:00.000,228,10976660,13605,0,1723683599,13024.419897079999,45.70860279000044,53480.85361344 2024-08-15,01:00:01.000,228,10976655,13405,0,1723683600,13024.41316076999,45.70860279000044,53480.818677840005 2024-08-15,01:00:02.000,228,10976644,13565,0,1723683601,13024.43336969999,45.70860279000044,53480.83963920001 2024-08-15,01:00:03.000,228,10976660,13605,0,1723683602,13024.45357862999,45.69450453000172,53480.85361344 2024-08-15,01:00:04.000,228,10976638,13605,0,1723683603,13024.51420541999,45.70155366000108,53480.83265208 2024-08-15,01:00:05.000,228,10976640,13525,0,1723683604,13024.57483220999,45.7156519199998,53480.867587680004 2024-08-15,01:00:06.000,228,10976629,13605,0,1723683605,13024.59504113999,45.7156519199998,53480.83963920001 2024-08-15,01:00:07.000,228,10976635,13605,0,1723683606,13024.63545899999,45.73679930999788,53480.888549040006 2024-08-15,01:00:08.000,228,10976635,13565,0,1723683607,13024.64219531,45.69450453000172,53480.85361344 2024-08-15,01:00:09.000,228,10976644,13445,0,1723683608,13024.689349479995,45.70860279000044,53480.88156192001 2024-08-15,01:00:10.000,228,10976642,13925,0,1723683609,13024.73650364999,45.72975017999852,53480.85361344 2024-08-15,01:00:11.000,228,10976618,13925,0,1723683610,13024.78365782,45.72975017999852,53480.88156192001 2024-08-15,01:00:12.000,228,10976695,13525,0,1723683611,13024.82407568,45.687455400002364,53480.92348464 2024-08-15,01:00:13.000,228,10976631,13565,0,1723683612,13024.88470247,45.73679930999788,53480.867587680004 2024-08-15,01:00:14.000,228,10976627,13525,0,1723683613,13024.9049114,45.72270104999916,53480.937458880006 2024-08-15,01:00:15.000,228,10976613,13725,0,1723683614,13024.979010809991,45.75089757000387,53480.90252328 2024-08-15,01:00:16.000,228,10976613,13725,0,1723683615,13025.019428669992,45.77204496000195,53481.00733008001 2024-08-15,01:00:17.000,228,10976646,13645,0,1723683616,13025.093528079997,45.807290609998745,53481.00733008001 2024-08-15,01:00:18.000,228,10976628,13685,0,1723683617,13025.140682249992,45.77909409000131,53481.00733008001 2024-08-15,01:00:19.000,228,10976652,13685,0,1723683618,13025.194572729997,45.77909409000131,53481.035278560004 2024-08-15,01:00:20.000,228,10976651,13845,0,1723683619,13025.275408449997,45.84253626000282,53481.0143172 2024-08-15,01:00:21.000,228,10976642,13525,0,1723683620,13025.349507860003,45.863683650000894,53481.00733008001 2024-08-15,01:00:22.000,228,10976621,13445,0,1723683621,13025.423607269993,45.89892929999769,53481.02130432 2024-08-15,01:00:23.000,228,10976636,13565,0,1723683622,13025.470761439989,45.905978430004325,53481.02130432 2024-08-15,01:00:24.000,228,10976634,13365,0,1723683623,13025.565069779994,45.98351886000455,53481.105149760006 2024-08-15,01:00:25.000,228,10976663,13565,0,1723683624,13025.65264180999,45.96942059999856,53481.18200808 2024-08-15,01:00:26.000,228,10976645,13685,0,1723683625,13025.706532289994,46.039911899999424,53481.154059600005 2024-08-15,01:00:27.000,228,10976633,13605,0,1723683626,13025.7806317,46.04696102999878,53481.18200808 2024-08-15,01:00:28.000,228,10976661,13205,0,1723683627,13025.827785869995,46.032862770000065,53481.21694368001 2024-08-15,01:00:29.000,228,10976693,13765,0,1723683628,13025.88167635,46.075157550003496,53481.24489216001 2024-08-15,01:00:30.000,228,10976655,13365,0,1723683629,13025.928830519995,46.06105929000478,53481.24489216001 2024-08-15,01:00:31.000,228,10976629,13645,0,1723683630,13025.96251207,46.075157550003496,53481.251879280004 2024-08-15,01:00:32.000,228,10976662,13405,0,1723683631,13025.949039449995,46.09630494000157,53481.23790504 2024-08-15,01:00:33.000,228,10976665,13685,0,1723683632,13025.97598468999,46.10335407000093,53481.30078912 2024-08-15,01:00:34.000,228,10976658,13445,0,1723683633,13026.01640254999,46.13155058999837,53481.35668608 2024-08-15,01:00:35.000,228,10976639,13445,0,1723683634,13026.01640254999,46.14564885000436,53481.391621680006 2024-08-15,01:00:36.000,228,10976614,13685,0,1723683635,13026.01640254999,46.18089450000116,53481.37764744 2024-08-15,01:00:37.000,228,10976659,13925,0,1723683636,13026.009666239996,46.18794363000052,53481.33572472 2024-08-15,01:00:38.000,228,10976632,13485,0,1723683637,13026.04334779,46.16679624000244,53481.391621680006 2024-08-15,01:00:39.000,228,10976669,13605,0,1723683638,13026.06355672,46.23023841000395,53481.35668608 2024-08-15,01:00:40.000,228,10976618,13645,0,1723683639,13026.110710889996,46.27958231999946,53481.40559592 2024-08-15,01:00:41.000,228,10976669,13365,0,1723683640,13026.130919819996,46.307778840004175,53481.43354440001 2024-08-15,01:00:42.000,228,10976628,13765,0,1723683641,13026.184810300001,46.314827970003535,53481.46848 2024-08-15,01:00:43.000,228,10976676,13525,0,1723683642,13026.205019230001,46.29368057999818,53481.47546712 2024-08-15,01:00:44.000,228,10976642,13645,0,1723683643,13026.231964469996,46.34302449000097,53481.47546712 2024-08-15,01:00:45.000,228,10976624,13925,0,1723683644,13026.299327569992,46.35007362000033,53481.49642848 2024-08-15,01:00:46.000,228,10976651,13605,0,1723683645,13026.353218049997,46.39941753000312,53481.52437696 2024-08-15,01:00:47.000,228,10976655,13565,0,1723683646,13026.373426979997,46.41351579000184,53481.51040272001 2024-08-15,01:00:48.000,228,10976634,13645,0,1723683647,13026.400372219992,46.42761405000056,53481.5732868 2024-08-15,01:00:49.000,228,10976652,13605,0,1723683648,13026.508153180002,46.434663179999916,53481.60123528001 2024-08-15,01:00:50.000,228,10976654,13725,0,1723683649,13026.528362110002,46.46990883000399,53481.5732868 2024-08-15,01:00:51.000,228,10976631,13685,0,1723683650,13026.568779970003,46.484007090002706,53481.56629968 2024-08-15,01:00:52.000,228,10976640,13605,0,1723683651,13026.588988899988,46.491056220002065,53481.608222400006 2024-08-15,01:00:53.000,228,10976672,13685,0,1723683652,13026.609197829988,46.52630186999886,53481.58027392001 2024-08-15,01:00:54.000,228,10976653,13525,0,1723683653,13026.622670449993,46.547449260004214,53481.59424816 2024-08-15,01:00:55.000,228,10976624,13805,0,1723683654,13026.669824619989,46.58269491000101,53481.59424816 2024-08-15,01:00:56.000,228,10976654,13605,0,1723683655,13026.703506169993,46.56154752000293,53481.62918376001 2024-08-15,01:00:57.000,228,10976604,13685,0,1723683656,13026.690033549989,46.60384229999909,53481.62918376001 2024-08-15,01:00:58.000,228,10976667,13525,0,1723683657,13026.703506169993,46.6320388200038,53481.67809360001 2024-08-15,01:00:59.000,228,10976648,13245,0,1723683658,13026.737187719998,46.60384229999909,53481.67110648 2024-08-15,01:01:00.000,228,10976630,13565,0,1723683659,13026.710242479989,46.59679316999973,53481.67809360001 2024-08-15,01:01:01.000,228,10976663,13525,0,1723683660,13026.730451409989,46.617940559997805,53481.67110648 2024-08-15,01:01:02.000,228,10976667,13405,0,1723683661,13026.716978789998,46.660235340001236,53481.68508072 2024-08-15,01:01:03.000,228,10976615,13565,0,1723683662,13026.649615689988,46.69548098999803,53481.67809360001 2024-08-15,01:01:04.000,228,10976652,13685,0,1723683663,13026.656351999998,46.681382729999314,53481.68508072 2024-08-15,01:01:05.000,228,10976662,13685,0,1723683664,13026.602461519993,46.69548098999803,53481.7130292 2024-08-15,01:01:06.000,228,10976653,13405,0,1723683665,13026.562043659993,46.70253012000467,53481.69905496001 2024-08-15,01:01:07.000,228,10976661,13405,0,1723683666,13026.460999009993,46.69548098999803,53481.68508072 2024-08-15,01:01:08.000,228,10976646,13565,0,1723683667,13026.407108530002,46.709579250004026,53481.76892616001 2024-08-15,01:01:09.000,228,10976641,13565,0,1723683668,13026.319536499992,46.70253012000467,53481.775913280006 2024-08-15,01:01:10.000,228,10976639,13645,0,1723683669,13026.191546609996,46.709579250004026,53481.74097768 2024-08-15,01:01:11.000,228,10976595,13645,0,1723683670,13026.08376565,46.7659722899989,53481.69905496001 2024-08-15,01:01:12.000,228,10976640,13525,0,1723683671,13026.01640254999,46.7307266400021,53481.69206784 2024-08-15,01:01:13.000,228,10976657,13525,0,1723683672,13025.85473110999,46.74482490000082,53481.706042080004 2024-08-15,01:01:14.000,228,10976677,13565,0,1723683673,13025.73347752999,46.75187403000018,53481.7130292 2024-08-15,01:01:15.000,228,10976655,13805,0,1723683674,13025.659378119999,46.723677510002744,53481.727003440006 2024-08-15,01:01:16.000,228,10976598,13405,0,1723683675,13025.511179299989,46.709579250004026,53481.69206784 2024-08-15,01:01:17.000,228,10976637,13645,0,1723683676,13025.376453099998,46.674333599999954,53481.706042080004 2024-08-15,01:01:18.000,228,10976622,13605,0,1723683677,13025.234990589997,46.674333599999954,53481.643158 2024-08-15,01:01:19.000,228,10976669,13645,0,1723683678,13025.100264389992,46.709579250004026,53481.66411936 2024-08-15,01:01:20.000,228,10976637,13405,0,1723683679,13024.958801879991,46.674333599999954,53481.657132240005 2024-08-15,01:01:21.000,228,10976643,13645,0,1723683680,13024.851020919996,46.62498969000444,53481.643158 2024-08-15,01:01:22.000,228,10976690,13565,0,1723683681,13024.72303103,46.610891429998446,53481.65014512001 2024-08-15,01:01:23.000,228,10976630,13725,0,1723683682,13024.61525006999,46.56859665000229,53481.643158 2024-08-15,01:01:24.000,228,10976632,13605,0,1723683683,13024.507469109994,46.540400130004855,53481.58027392001 2024-08-15,01:01:25.000,228,10976697,13525,0,1723683684,13024.406424459994,46.53335099999822,53481.61520952 2024-08-15,01:01:26.000,228,10976617,13445,0,1723683685,13024.291907189989,46.50515448000078,53481.608222400006 2024-08-15,01:01:27.000,228,10976628,13525,0,1723683686,13024.211071469988,46.47695796000335,53481.559312560006 2024-08-15,01:01:28.000,228,10976618,13405,0,1723683687,13024.096554199998,46.39236840000376,53481.5034156 2024-08-15,01:01:29.000,228,10976665,13725,0,1723683688,13024.015718479997,46.40646666000248,53481.48245424001 2024-08-15,01:01:30.000,228,10976676,13765,0,1723683689,13023.921410139992,46.37827013999777,53481.46149288001 2024-08-15,01:01:31.000,228,10976659,13685,0,1723683690,13023.833838109997,46.33597536000161,53481.43354440001 2024-08-15,01:01:32.000,228,10976662,13525,0,1723683691,13023.732793459996,46.314827970003535,53481.419570160004 2024-08-15,01:01:33.000,228,10976661,13725,0,1723683692,13023.658694049991,46.35007362000033,53481.41258304001 2024-08-15,01:01:34.000,228,10976652,13565,0,1723683693,13023.60480357,46.307778840004175,53481.34271184001 2024-08-15,01:01:35.000,228,10976669,13765,0,1723683694,13023.550913089995,46.28663144999882,53481.34969896 2024-08-15,01:01:36.000,228,10976704,13485,0,1723683695,13023.48354999,46.29368057999818,53481.3287376 2024-08-15,01:01:37.000,228,10976673,13565,0,1723683696,13023.429659509995,46.300729710004816,53481.27982776 2024-08-15,01:01:38.000,228,10976631,13725,0,1723683697,13023.389241649995,46.29368057999818,53481.24489216001 2024-08-15,01:01:39.000,228,10976648,13765,0,1723683698,13023.348823789995,46.300729710004816,53481.23091792 2024-08-15,01:01:40.000,228,10976652,13605,0,1723683699,13023.29493330999,46.33597536000161,53481.27982776 2024-08-15,01:01:41.000,228,10976659,13765,0,1723683700,13023.29493330999,46.32892623000225,53481.21694368001 2024-08-15,01:01:42.000,228,10976647,13725,0,1723683701,13023.227570209994,46.29368057999818,53481.1889952 2024-08-15,01:01:43.000,228,10976634,13245,0,1723683702,13023.25451544999,46.314827970003535,53481.105149760006 2024-08-15,01:01:44.000,228,10976639,13605,0,1723683703,13023.187152349994,46.27958231999946,53481.18200808 2024-08-15,01:01:45.000,228,10976602,13445,0,1723683704,13023.21409758999,46.300729710004816,53481.11213688 2024-08-15,01:01:46.000,228,10976645,13725,0,1723683705,13023.173679729989,46.314827970003535,53481.11213688 2024-08-15,01:01:47.000,228,10976667,13445,0,1723683706,13023.166943419994,46.28663144999882,53481.07021416 2024-08-15,01:01:48.000,228,10976661,13765,0,1723683707,13023.133261869989,46.29368057999818,53481.07021416 2024-08-15,01:01:49.000,228,10976641,13805,0,1723683708,13023.133261869989,46.28663144999882,53481.06322704 2024-08-15,01:01:50.000,228,10976643,13605,0,1723683709,13023.059162459998,46.300729710004816,53480.97239448 2024-08-15,01:01:51.000,228,10976647,13685,0,1723683710,13023.018744599998,46.300729710004816,53480.986368720005 2024-08-15,01:01:52.000,228,10976661,13605,0,1723683711,13023.005271979993,46.32892623000225,53480.96540736 2024-08-15,01:01:53.000,228,10976646,13445,0,1723683712,13022.978326739998,46.29368057999818,53480.95842024001 2024-08-15,01:01:54.000,228,10976611,13365,0,1723683713,13022.951381499988,46.314827970003535,53480.916497520004 2024-08-15,01:01:55.000,228,10976631,13525,0,1723683714,13022.924436259993,46.32892623000225,53480.937458880006 2024-08-15,01:01:56.000,228,10976656,13445,0,1723683715,13022.917699949998,46.34302449000097,53480.97239448 2024-08-15,01:01:57.000,228,10976658,13685,0,1723683716,13022.904227329993,46.34302449000097,53480.90252328 2024-08-15,01:01:58.000,228,10976632,13405,0,1723683717,13022.897491019998,46.32892623000225,53480.90951040001 2024-08-15,01:01:59.000,228,10976639,13445,0,1723683718,13022.877282089998,46.321877100002894,53480.90951040001 2024-08-15,01:02:00.000,228,10976651,13445,0,1723683719,13022.863809469993,46.33597536000161,53480.90951040001 2024-08-15,01:02:01.000,228,10976649,13405,0,1723683720,13022.863809469993,46.321877100002894,53480.867587680004 2024-08-15,01:02:02.000,228,10976680,13685,0,1723683721,13022.857073159998,46.314827970003535,53480.83963920001 2024-08-15,01:02:03.000,228,10976625,13685,0,1723683722,13022.863809469993,46.321877100002894,53480.81169072001 2024-08-15,01:02:04.000,228,10976639,13645,0,1723683723,13022.877282089998,46.34302449000097,53480.81169072001 2024-08-15,01:02:05.000,228,10976653,13525,0,1723683724,13022.863809469993,46.321877100002894,53480.84662632 2024-08-15,01:02:06.000,228,10976655,13445,0,1723683725,13022.931172569988,46.34302449000097,53480.8745748 2024-08-15,01:02:07.000,228,10976622,13525,0,1723683726,13022.937908879998,46.34302449000097,53480.76278088001 2024-08-15,01:02:08.000,228,10976686,13605,0,1723683727,13022.971590429988,46.33597536000161,53480.82566496 2024-08-15,01:02:09.000,228,10976631,13525,0,1723683728,13023.005271979993,46.307778840004175,53480.82566496 2024-08-15,01:02:10.000,228,10976683,13445,0,1723683729,13023.045689839993,46.300729710004816,53480.76278088001 2024-08-15,01:02:11.000,228,10976663,13485,0,1723683730,13023.079371389998,46.300729710004816,53480.77675512 2024-08-15,01:02:12.000,228,10976658,13485,0,1723683731,13023.092844009989,46.321877100002894,53480.79771648 2024-08-15,01:02:13.000,228,10976678,13445,0,1723683732,13023.146734489994,46.307778840004175,53480.769768000006 2024-08-15,01:02:14.000,228,10976634,13525,0,1723683733,13023.180416039999,46.307778840004175,53480.72784528 2024-08-15,01:02:15.000,228,10976667,13205,0,1723683734,13023.207361279994,46.32892623000225,53480.75579376 2024-08-15,01:02:16.000,228,10976713,13725,0,1723683735,13023.241042829999,46.307778840004175,53480.769768000006 2024-08-15,01:02:17.000,228,10976633,13565,0,1723683736,13023.29493330999,46.307778840004175,53480.68592256 2024-08-15,01:02:18.000,228,10976658,13525,0,1723683737,13023.31514223999,46.300729710004816,53480.7348324 2024-08-15,01:02:19.000,228,10976688,13285,0,1723683738,13023.32187855,46.314827970003535,53480.67893544 2024-08-15,01:02:20.000,228,10976643,13485,0,1723683739,13023.389241649995,46.307778840004175,53480.6649612 2024-08-15,01:02:21.000,228,10976655,13645,0,1723683740,13023.389241649995,46.314827970003535,53480.650986960005 2024-08-15,01:02:22.000,228,10976665,13525,0,1723683741,13023.40271427,46.300729710004816,53480.67194832001 2024-08-15,01:02:23.000,228,10976655,13565,0,1723683742,13023.41618688999,46.272533190000104,53480.699896800004 2024-08-15,01:02:24.000,228,10976644,13525,0,1723683743,13023.429659509995,46.258434930001386,53480.6649612 2024-08-15,01:02:25.000,228,10976673,13565,0,1723683744,13023.49702260999,46.24433667000267,53480.63701272 2024-08-15,01:02:26.000,228,10976659,13645,0,1723683745,13023.550913089995,46.258434930001386,53480.67893544 2024-08-15,01:02:27.000,228,10976672,13605,0,1723683746,13023.55764939999,46.251385800002026,53480.6300256 2024-08-15,01:02:28.000,228,10976704,13645,0,1723683747,13023.56438571,46.22318928000459,53480.69290968001 2024-08-15,01:02:29.000,228,10976667,13485,0,1723683748,13023.658694049991,46.23023841000395,53480.67893544 2024-08-15,01:02:30.000,228,10976651,13405,0,1723683749,13023.678902979991,46.23728754000331,53480.64399984001 2024-08-15,01:02:31.000,228,10976650,13445,0,1723683750,13023.719320839991,46.23023841000395,53480.6649612 2024-08-15,01:02:32.000,228,10976678,13725,0,1723683751,13023.759738699991,46.216140149997955,53480.602077120006 2024-08-15,01:02:33.000,228,10976672,13485,0,1723683752,13023.753002389996,46.251385800002026,53480.64399984001 2024-08-15,01:02:34.000,228,10976654,13445,0,1723683753,13023.840574419992,46.23023841000395,53480.67893544 2024-08-15,01:02:35.000,228,10976676,13285,0,1723683754,13023.948355380002,46.19499275999988,53480.70688392 2024-08-15,01:02:36.000,228,10976676,13565,0,1723683755,13023.968564310002,46.209091019998596,53480.65797408 2024-08-15,01:02:37.000,228,10976636,13485,0,1723683756,13024.008982170002,46.15974711000308,53480.650986960005 2024-08-15,01:02:38.000,228,10976650,13525,0,1723683757,13024.083081579993,46.14564885000436,53480.6649612 2024-08-15,01:02:39.000,228,10976665,13405,0,1723683758,13024.170653609988,46.18089450000116,53480.65797408 2024-08-15,01:02:40.000,228,10976658,13485,0,1723683759,13024.190862539988,46.13859971999773,53480.68592256 2024-08-15,01:02:41.000,228,10976606,13485,0,1723683760,13024.251489329989,46.14564885000436,53480.65797408 2024-08-15,01:02:42.000,228,10976679,13605,0,1723683761,13024.318852429999,46.14564885000436,53480.65797408 2024-08-15,01:02:43.000,228,10976698,13565,0,1723683762,13024.399688149999,46.14564885000436,53480.6649612 2024-08-15,01:02:44.000,228,10976649,13805,0,1723683763,13024.467051249994,46.11745232999965,53480.7348324 2024-08-15,01:02:45.000,228,10976661,13485,0,1723683764,13024.53441434999,46.089255810002214,53480.70688392 2024-08-15,01:02:46.000,228,10976650,13605,0,1723683765,13024.59504113999,46.09630494000157,53480.72784528 2024-08-15,01:02:47.000,228,10976692,13485,0,1723683766,13024.66240424,46.082206680002855,53480.74181952001 2024-08-15,01:02:48.000,228,10976662,13445,0,1723683767,13024.74323996,46.11745232999965,53480.76278088001 2024-08-15,01:02:49.000,228,10976681,13485,0,1723683768,13024.80386675,46.06810842000414,53480.72784528 2024-08-15,01:02:50.000,228,10976639,13605,0,1723683769,13024.86449354,46.089255810002214,53480.77675512 2024-08-15,01:02:51.000,228,10976660,13645,0,1723683770,13024.931856639996,46.06810842000414,53480.78374224 2024-08-15,01:02:52.000,228,10976691,13925,0,1723683771,13024.999219739992,46.06810842000414,53480.82566496 2024-08-15,01:02:53.000,228,10976628,13405,0,1723683772,13025.113737009997,46.075157550003496,53480.82566496 2024-08-15,01:02:54.000,228,10976659,13765,0,1723683773,13025.147418560002,46.082206680002855,53480.867587680004 2024-08-15,01:02:55.000,228,10976709,13885,0,1723683774,13025.194572729997,46.10335407000093,53480.86060056001 2024-08-15,01:02:56.000,228,10976678,13845,0,1723683775,13025.241726899992,46.089255810002214,53480.83265208 2024-08-15,01:02:57.000,228,10976664,13525,0,1723683776,13025.342771549993,46.11040320000029,53480.82566496 2024-08-15,01:02:58.000,228,10976676,13605,0,1723683777,13025.396662029998,46.089255810002214,53480.867587680004 2024-08-15,01:02:59.000,228,10976650,13365,0,1723683778,13025.423607269993,46.075157550003496,53480.937458880006 2024-08-15,01:03:00.000,228,10976636,13485,0,1723683779,13025.504442989994,46.089255810002214,53480.90252328 2024-08-15,01:03:01.000,228,10976666,13565,0,1723683780,13025.558333469999,46.11040320000029,53480.89553616 2024-08-15,01:03:02.000,228,10976655,13325,0,1723683781,13025.585278709994,46.09630494000157,53480.95842024001 2024-08-15,01:03:03.000,228,10976696,13445,0,1723683782,13025.605487639994,46.10335407000093,53481.00733008001 2024-08-15,01:03:04.000,228,10976623,13645,0,1723683783,13025.67958705,46.13859971999773,53481.00733008001 2024-08-15,01:03:05.000,228,10976617,13445,0,1723683784,13025.71326859999,46.12450145999901,53481.06322704 2024-08-15,01:03:06.000,228,10976647,13565,0,1723683785,13025.787368009995,46.13859971999773,53481.056239920006 2024-08-15,01:03:07.000,228,10976647,13405,0,1723683786,13025.82104956,46.15974711000308,53481.056239920006 2024-08-15,01:03:08.000,228,10976646,13605,0,1723683787,13025.868203729995,46.13859971999773,53481.07021416 2024-08-15,01:03:09.000,228,10976646,13525,0,1723683788,13025.93556682999,46.15974711000308,53481.13309824 2024-08-15,01:03:10.000,228,10976674,13525,0,1723683789,13025.989457309995,46.16679624000244,53481.23091792 2024-08-15,01:03:11.000,228,10976668,13845,0,1723683790,13026.02313886,46.19499275999988,53481.1889952 2024-08-15,01:03:12.000,228,10976692,13605,0,1723683791,13026.06355672,46.18089450000116,53481.23790504 2024-08-15,01:03:13.000,228,10976668,13485,0,1723683792,13026.077029339991,46.19499275999988,53481.27982776 2024-08-15,01:03:14.000,228,10976638,13685,0,1723683793,13026.130919819996,46.23023841000395,53481.3287376 2024-08-15,01:03:15.000,228,10976650,13765,0,1723683794,13026.171337679996,46.209091019998596,53481.370660320004 2024-08-15,01:03:16.000,228,10976654,13405,0,1723683795,13026.205019230001,46.18794363000052,53481.37764744 2024-08-15,01:03:17.000,228,10976666,13725,0,1723683796,13026.191546609996,46.18794363000052,53481.37764744 2024-08-15,01:03:18.000,228,10976653,13565,0,1723683797,13026.238700779992,46.209091019998596,53481.3986088 2024-08-15,01:03:19.000,228,10976671,13605,0,1723683798,13026.231964469996,46.209091019998596,53481.440531520006 2024-08-15,01:03:20.000,228,10976634,13685,0,1723683799,13026.238700779992,46.23023841000395,53481.51738984 2024-08-15,01:03:21.000,228,10976639,13645,0,1723683800,13026.312800189997,46.251385800002026,53481.55232544001 2024-08-15,01:03:22.000,228,10976654,13645,0,1723683801,13026.312800189997,46.22318928000459,53481.58027392001 2024-08-15,01:03:23.000,228,10976655,13525,0,1723683802,13026.326272810002,46.258434930001386,53481.60123528001 2024-08-15,01:03:24.000,228,10976652,13565,0,1723683803,13026.366690670002,46.272533190000104,53481.63617088 2024-08-15,01:03:25.000,228,10976668,13405,0,1723683804,13026.366690670002,46.272533190000104,53481.62918376001 2024-08-15,01:03:26.000,228,10976650,13565,0,1723683805,13026.346481740002,46.28663144999882,53481.65014512001 2024-08-15,01:03:27.000,228,10976667,13925,0,1723683806,13026.393635909997,46.272533190000104,53481.61520952 2024-08-15,01:03:28.000,228,10976688,13605,0,1723683807,13026.427317460002,46.29368057999818,53481.67809360001 2024-08-15,01:03:29.000,228,10976686,13565,0,1723683808,13026.440790079992,46.300729710004816,53481.67809360001 2024-08-15,01:03:30.000,228,10976605,13685,0,1723683809,13026.447526390002,46.307778840004175,53481.68508072 2024-08-15,01:03:31.000,228,10976674,13525,0,1723683810,13026.467735320002,46.32892623000225,53481.68508072 2024-08-15,01:03:32.000,228,10976694,13645,0,1723683811,13026.474471629997,46.34302449000097,53481.775913280006 2024-08-15,01:03:33.000,228,10976626,13685,0,1723683812,13026.481207939993,46.35007362000033,53481.7829004 2024-08-15,01:03:34.000,228,10976604,13445,0,1723683813,13026.501416869993,46.37827013999777,53481.80386176 2024-08-15,01:03:35.000,228,10976654,13725,0,1723683814,13026.541834729993,46.3853192700044,53481.83181024 2024-08-15,01:03:36.000,228,10976609,13565,0,1723683815,13026.528362110002,46.41351579000184,53481.81783600001 2024-08-15,01:03:37.000,228,10976662,13605,0,1723683816,13026.514889489998,46.39236840000376,53481.873732960004 2024-08-15,01:03:38.000,228,10976662,13805,0,1723683817,13026.514889489998,46.46285970000463,53481.81084888 2024-08-15,01:03:39.000,228,10976663,13365,0,1723683818,13026.535098419998,46.448761439998634,53481.86674584001 2024-08-15,01:03:40.000,228,10976704,13325,0,1723683819,13026.562043659993,46.484007090002706,53481.824823120005 2024-08-15,01:03:41.000,228,10976661,13565,0,1723683820,13026.582252589993,46.491056220002065,53481.83879736 2024-08-15,01:03:42.000,228,10976661,13605,0,1723683821,13026.588988899988,46.51220361000014,53481.90866856 2024-08-15,01:03:43.000,228,10976686,13525,0,1723683822,13026.602461519993,46.51220361000014,53481.95059128 2024-08-15,01:03:44.000,228,10976713,13805,0,1723683823,13026.636143069998,46.52630186999886,53481.90168144 2024-08-15,01:03:45.000,228,10976651,13685,0,1723683824,13026.602461519993,46.56154752000293,53481.97853976 2024-08-15,01:03:46.000,228,10976660,13565,0,1723683825,13026.622670449993,46.58974404000037,53481.96456552001 2024-08-15,01:03:47.000,228,10976660,13645,0,1723683826,13026.656351999998,46.58269491000101,53481.98552688001 2024-08-15,01:03:48.000,228,10976660,13725,0,1723683827,13026.636143069998,46.58974404000037,53481.97155264 2024-08-15,01:03:49.000,228,10976666,13485,0,1723683828,13026.669824619989,46.59679316999973,53482.05539808001 2024-08-15,01:03:50.000,228,10976690,13445,0,1723683829,13026.676560929998,46.63908795000316,53482.00648824 2024-08-15,01:03:51.000,228,10976666,13845,0,1723683830,13026.716978789998,46.667284470000595,53482.03443672001 2024-08-15,01:03:52.000,228,10976661,13565,0,1723683831,13026.649615689988,46.64613708000252,53482.041423840004 2024-08-15,01:03:53.000,228,10976675,13485,0,1723683832,13026.696769859998,46.667284470000595,53482.10430792001 2024-08-15,01:03:54.000,228,10976675,13525,0,1723683833,13026.663088309993,46.64613708000252,53482.03443672001 2024-08-15,01:03:55.000,228,10976692,13605,0,1723683834,13026.649615689988,46.660235340001236,53482.08334656001 2024-08-15,01:03:56.000,228,10976628,13405,0,1723683835,13026.642879379993,46.667284470000595,53482.07635944 2024-08-15,01:03:57.000,228,10976666,13565,0,1723683836,13026.676560929998,46.681382729999314,53482.090333680004 2024-08-15,01:03:58.000,228,10976678,13765,0,1723683837,13026.636143069998,46.68843185999867,53482.06937232 2024-08-15,01:03:59.000,228,10976703,13565,0,1723683838,13026.602461519993,46.681382729999314,53482.08334656001 2024-08-15,01:04:00.000,228,10976647,13325,0,1723683839,13026.568779970003,46.65318621000188,53482.111295040006 2024-08-15,01:04:01.000,228,10976613,13365,0,1723683840,13026.562043659993,46.681382729999314,53482.13225640001 2024-08-15,01:04:02.000,228,10976643,13445,0,1723683841,13026.535098419998,46.681382729999314,53482.06937232 2024-08-15,01:04:03.000,228,10976630,13485,0,1723683842,13026.440790079992,46.667284470000595,53482.062385200006 2024-08-15,01:04:04.000,228,10976653,13445,0,1723683843,13026.373426979997,46.667284470000595,53482.06937232 2024-08-15,01:04:05.000,228,10976678,13325,0,1723683844,13026.366690670002,46.660235340001236,53482.07635944 2024-08-15,01:04:06.000,228,10976694,13645,0,1723683845,13026.306063880002,46.65318621000188,53482.11828216 2024-08-15,01:04:07.000,228,10976678,13565,0,1723683846,13026.292591259997,46.667284470000595,53482.11828216 2024-08-15,01:04:08.000,228,10976714,13645,0,1723683847,13026.231964469996,46.64613708000252,53482.111295040006 2024-08-15,01:04:09.000,228,10976655,13605,0,1723683848,13026.184810300001,46.660235340001236,53482.08334656001 2024-08-15,01:04:10.000,228,10976610,13325,0,1723683849,13026.164601370001,46.617940559997805,53482.12526928 2024-08-15,01:04:11.000,228,10976671,13245,0,1723683850,13026.144392440001,46.62498969000444,53482.08334656001 2024-08-15,01:04:12.000,228,10976672,13765,0,1723683851,13026.110710889996,46.64613708000252,53482.05539808001 2024-08-15,01:04:13.000,228,10976665,13565,0,1723683852,13026.10397458,46.617940559997805,53482.062385200006 2024-08-15,01:04:14.000,228,10976625,13565,0,1723683853,13026.05682040999,46.660235340001236,53482.06937232 2024-08-15,01:04:15.000,228,10976697,13645,0,1723683854,13026.029875169996,46.6320388200038,53482.041423840004 2024-08-15,01:04:16.000,228,10976605,13445,0,1723683855,13026.02313886,46.64613708000252,53482.041423840004 2024-08-15,01:04:17.000,228,10976622,13645,0,1723683856,13026.05682040999,46.660235340001236,53482.00648824 2024-08-15,01:04:18.000,228,10976685,13565,0,1723683857,13026.05682040999,46.674333599999954,53481.98552688001 2024-08-15,01:04:19.000,228,10976657,13325,0,1723683858,13026.009666239996,46.6320388200038,53482.041423840004 2024-08-15,01:04:20.000,228,10976651,13565,0,1723683859,13026.02313886,46.674333599999954,53481.93661704001 2024-08-15,01:04:21.000,228,10976655,13525,0,1723683860,13026.029875169996,46.674333599999954,53481.9575784 2024-08-15,01:04:22.000,228,10976694,13365,0,1723683861,13026.00292993,46.674333599999954,53481.91565568001 2024-08-15,01:04:23.000,228,10976649,13565,0,1723683862,13026.070293029996,46.65318621000188,53481.95059128 2024-08-15,01:04:24.000,228,10976688,13765,0,1723683863,13026.110710889996,46.716628380003385,53481.96456552001 2024-08-15,01:04:25.000,228,10976643,13405,0,1723683864,13026.137656129991,46.73777577000146,53481.9575784 2024-08-15,01:04:26.000,228,10976673,13325,0,1723683865,13026.137656129991,46.7307266400021,53481.90866856 2024-08-15,01:04:27.000,228,10976672,13365,0,1723683866,13026.130919819996,46.73777577000146,53481.91565568001 2024-08-15,01:04:28.000,228,10976669,13525,0,1723683867,13026.12418351,46.75187403000018,53481.97155264 2024-08-15,01:04:29.000,228,10976678,13405,0,1723683868,13026.130919819996,46.75187403000018,53481.90866856 2024-08-15,01:04:30.000,228,10976655,13725,0,1723683869,13026.178073989991,46.75892315999954,53481.90866856 2024-08-15,01:04:31.000,228,10976605,13645,0,1723683870,13026.137656129991,46.73777577000146,53481.91565568001 2024-08-15,01:04:32.000,228,10976626,13485,0,1723683871,13026.184810300001,46.78007055000489,53481.93661704001 2024-08-15,01:04:33.000,228,10976672,13525,0,1723683872,13026.157865059991,46.75892315999954,53481.93661704001 2024-08-15,01:04:34.000,228,10976659,13605,0,1723683873,13026.157865059991,46.78711968000425,53481.95059128 2024-08-15,01:04:35.000,228,10976683,13805,0,1723683874,13026.130919819996,46.80826707000233,53481.922642800004 2024-08-15,01:04:36.000,228,10976608,13685,0,1723683875,13026.157865059991,46.843512719999126,53481.943604160006 2024-08-15,01:04:37.000,228,10976637,13405,0,1723683876,13026.184810300001,46.81531620000169,53481.91565568001 2024-08-15,01:04:38.000,228,10976691,13605,0,1723683877,13026.184810300001,46.83646358999977,53481.97853976 2024-08-15,01:04:39.000,228,10976667,13445,0,1723683878,13026.191546609996,46.8787583700032,53481.922642800004 2024-08-15,01:04:40.000,228,10976628,13165,0,1723683879,13026.171337679996,46.91400401999999,53481.873732960004 2024-08-15,01:04:41.000,228,10976625,13405,0,1723683880,13026.144392440001,46.93515140999807,53481.894694320006 2024-08-15,01:04:42.000,228,10976673,13645,0,1723683881,13026.144392440001,46.92810227999871,53481.8527716 2024-08-15,01:04:43.000,228,10976672,13405,0,1723683882,13026.151128749996,47.019740969997656,53481.92962992 2024-08-15,01:04:44.000,228,10976634,13245,0,1723683883,13026.205019230001,47.00564270999894,53481.922642800004 2024-08-15,01:04:45.000,228,10976620,13605,0,1723683884,13026.144392440001,47.03383923000365,53481.88770720001 2024-08-15,01:04:46.000,228,10976610,13805,0,1723683885,13026.144392440001,47.069084880000446,53481.86674584001 2024-08-15,01:04:47.000,228,10976677,13365,0,1723683886,13026.157865059991,47.06203575000109,53481.85975872 2024-08-15,01:04:48.000,228,10976679,13405,0,1723683887,13026.144392440001,47.15367444000003,53481.9575784 2024-08-15,01:04:49.000,228,10976667,13685,0,1723683888,13026.130919819996,47.13957618000131,53481.92962992 2024-08-15,01:04:50.000,228,10976659,13565,0,1723683889,13026.117447199991,47.132527050001954,53481.894694320006 2024-08-15,01:04:51.000,228,10976613,13405,0,1723683890,13026.06355672,47.16777269999875,53481.90866856 2024-08-15,01:04:52.000,228,10976691,13725,0,1723683891,13026.06355672,47.1889200900041,53481.92962992 2024-08-15,01:04:53.000,228,10976665,13565,0,1723683892,13026.02313886,47.16072356999939,53481.97853976 2024-08-15,01:04:54.000,228,10976701,13525,0,1723683893,13025.99619361999,47.16072356999939,53481.93661704001 2024-08-15,01:04:55.000,228,10976675,13445,0,1723683894,13025.93556682999,47.13957618000131,53481.95059128 2024-08-15,01:04:56.000,228,10976619,13325,0,1723683895,13025.908621589995,47.16072356999939,53481.92962992 2024-08-15,01:04:57.000,228,10976636,13245,0,1723683896,13025.83452217999,47.16072356999939,53481.90866856 2024-08-15,01:04:58.000,228,10976689,13605,0,1723683897,13025.75368645999,47.16072356999939,53481.92962992 2024-08-15,01:04:59.000,228,10976699,13445,0,1723683898,13025.69979598,47.181870960004744,53481.97155264 2024-08-15,01:05:00.000,228,10976666,13405,0,1723683899,13025.605487639994,47.17482182999811,53481.97155264 2024-08-15,01:05:01.000,228,10976640,13325,0,1723683900,13025.517915609998,47.16072356999939,53481.95059128 2024-08-15,01:05:02.000,228,10976688,13485,0,1723683901,13025.457288819998,47.20301835000282,53481.943604160006 2024-08-15,01:05:03.000,228,10976678,13925,0,1723683902,13025.342771549993,47.21006748000218,53481.9575784 2024-08-15,01:05:04.000,228,10976634,13685,0,1723683903,13025.288881070002,47.181870960004744,53481.91565568001 2024-08-15,01:05:05.000,228,10976675,13645,0,1723683904,13025.201309039992,47.21006748000218,53481.86674584001 2024-08-15,01:05:06.000,228,10976624,13445,0,1723683905,13025.133945939997,47.20301835000282,53481.83879736 2024-08-15,01:05:07.000,228,10976666,13605,0,1723683906,13025.107000700002,47.23121487000026,53481.84578448001 2024-08-15,01:05:08.000,228,10976707,13525,0,1723683907,13024.999219739992,47.259411389997695,53481.873732960004 2024-08-15,01:05:09.000,228,10976692,13445,0,1723683908,13024.938592949991,47.252362259998336,53481.84578448001 2024-08-15,01:05:10.000,228,10976648,13245,0,1723683909,13024.931856639996,47.27350965000369,53481.81084888 2024-08-15,01:05:11.000,228,10976666,13525,0,1723683910,13024.9049114,47.28055878000305,53481.824823120005 2024-08-15,01:05:12.000,228,10976676,13525,0,1723683911,13024.82407568,47.27350965000369,53481.81084888 2024-08-15,01:05:13.000,228,10976682,13445,0,1723683912,13024.80386675,47.27350965000369,53481.754951920004 2024-08-15,01:05:14.000,228,10976623,13525,0,1723683913,13024.77692150999,47.294657040001766,53481.7829004 2024-08-15,01:05:15.000,228,10976647,13525,0,1723683914,13024.709558409995,47.32990268999856,53481.775913280006 2024-08-15,01:05:16.000,228,10976652,13405,0,1723683915,13024.72303103,47.3228535599992,53481.81084888 2024-08-15,01:05:17.000,228,10976655,13405,0,1723683916,13024.689349479995,47.344000950004556,53481.76193904 2024-08-15,01:05:18.000,228,10976663,13285,0,1723683917,13024.67587685999,47.308755300000485,53481.78988752 2024-08-15,01:05:19.000,228,10976687,13925,0,1723683918,13024.63545899999,47.308755300000485,53481.727003440006 2024-08-15,01:05:20.000,228,10976675,13645,0,1723683919,13024.568095899995,47.28055878000305,53481.69206784 2024-08-15,01:05:21.000,228,10976685,13365,0,1723683920,13024.52094173,47.301706170001125,53481.72001632001 2024-08-15,01:05:22.000,228,10976658,13605,0,1723683921,13024.48052387,47.3228535599992,53481.68508072 2024-08-15,01:05:23.000,228,10976642,13445,0,1723683922,13024.43336969999,47.315804429999844,53481.65014512001 2024-08-15,01:05:24.000,228,10976643,13645,0,1723683923,13024.41316076999,47.344000950004556,53481.657132240005 2024-08-15,01:05:25.000,228,10976697,13765,0,1723683924,13024.345797669994,47.3228535599992,53481.72001632001 2024-08-15,01:05:26.000,228,10976628,13245,0,1723683925,13024.285170879994,47.33695181999792,53481.67809360001 2024-08-15,01:05:27.000,228,10976641,13405,0,1723683926,13024.278434569998,47.301706170001125,53481.63617088 2024-08-15,01:05:28.000,228,10976670,13605,0,1723683927,13024.211071469988,47.3228535599992,53481.5732868 2024-08-15,01:05:29.000,228,10976654,13405,0,1723683928,13024.157180989998,47.315804429999844,53481.608222400006 2024-08-15,01:05:30.000,228,10976656,13765,0,1723683929,13024.123499439993,47.28760791000241,53481.5732868 2024-08-15,01:05:31.000,228,10976638,13565,0,1723683930,13024.056136339997,47.3228535599992,53481.49642848 2024-08-15,01:05:32.000,228,10976657,13525,0,1723683931,13023.982036929992,47.28055878000305,53481.55232544001 2024-08-15,01:05:33.000,228,10976635,13525,0,1723683932,13023.914673829997,47.301706170001125,53481.48245424001 2024-08-15,01:05:34.000,228,10976662,13485,0,1723683933,13023.860783349992,47.28760791000241,53481.47546712 2024-08-15,01:05:35.000,228,10976637,13445,0,1723683934,13023.759738699991,47.28055878000305,53481.48245424001 2024-08-15,01:05:36.000,228,10976636,13445,0,1723683935,13023.712584529996,47.26646052000433,53481.489441360005 2024-08-15,01:05:37.000,228,10976669,13565,0,1723683936,13023.631748809996,47.23121487000026,53481.41258304001 2024-08-15,01:05:38.000,228,10976659,13325,0,1723683937,13023.55764939999,47.2241657400009,53481.37764744 2024-08-15,01:05:39.000,228,10976675,13325,0,1723683938,13023.49702260999,47.252362259998336,53481.36367320001 2024-08-15,01:05:40.000,228,10976627,13485,0,1723683939,13023.429659509995,47.23121487000026,53481.35668608 2024-08-15,01:05:41.000,228,10976663,13285,0,1723683940,13023.37576902999,47.1889200900041,53481.37764744 2024-08-15,01:05:42.000,228,10976658,13565,0,1723683941,13023.31514223999,47.16777269999875,53481.34969896 2024-08-15,01:05:43.000,228,10976628,13605,0,1723683942,13023.28146069,47.13957618000131,53481.33572472 2024-08-15,01:05:44.000,228,10976613,13605,0,1723683943,13023.227570209994,47.125477920002595,53481.29380200001 2024-08-15,01:05:45.000,228,10976648,13645,0,1723683944,13023.19388865999,47.09728139999788,53481.29380200001 2024-08-15,01:05:46.000,228,10976690,13565,0,1723683945,13023.126525559994,47.09023226999852,53481.2588664 2024-08-15,01:05:47.000,228,10976666,13645,0,1723683946,13023.079371389998,47.069084880000446,53481.27982776 2024-08-15,01:05:48.000,228,10976651,13605,0,1723683947,13023.045689839993,47.04793749000237,53481.223930800006 2024-08-15,01:05:49.000,228,10976665,13485,0,1723683948,13023.012008289988,47.02679010000429,53481.16104672 2024-08-15,01:05:50.000,228,10976672,13245,0,1723683949,13022.937908879998,46.98449532000086,53481.11213688 2024-08-15,01:05:51.000,228,10976646,13565,0,1723683950,13022.924436259993,46.99154445000022,53481.12611112001 2024-08-15,01:05:52.000,228,10976676,13445,0,1723683951,13022.890754710003,46.96334793000278,53481.09816264001 2024-08-15,01:05:53.000,228,10976639,13285,0,1723683952,13022.877282089998,46.97039706000214,53481.09117552 2024-08-15,01:05:54.000,228,10976625,13445,0,1723683953,13022.836864229997,47.00564270999894,53481.035278560004 2024-08-15,01:05:55.000,228,10976625,13605,0,1723683954,13022.789710060002,47.04088836000301,53480.99335584 2024-08-15,01:05:56.000,228,10976670,13765,0,1723683955,13022.742555889992,47.019740969997656,53481.0143172 2024-08-15,01:05:57.000,228,10976614,13645,0,1723683956,13022.708874340002,47.00564270999894,53481.02829144001 2024-08-15,01:05:58.000,228,10976621,13365,0,1723683957,13022.681929099992,47.03383923000365,53481.0143172 2024-08-15,01:05:59.000,228,10976631,13605,0,1723683958,13022.634774929997,47.02679010000429,53480.96540736 2024-08-15,01:06:00.000,228,10976647,13365,0,1723683959,13022.594357069996,47.05498662000173,53480.92348464 2024-08-15,01:06:01.000,228,10976609,13285,0,1723683960,13022.580884449992,47.04793749000237,53480.90252328 2024-08-15,01:06:02.000,228,10976659,13485,0,1723683961,13022.580884449992,47.069084880000446,53480.90252328 2024-08-15,01:06:03.000,228,10976628,13525,0,1723683962,13022.533730279996,47.069084880000446,53480.88156192001 2024-08-15,01:06:04.000,228,10976645,13405,0,1723683963,13022.513521349996,47.09728139999788,53480.90252328 2024-08-15,01:06:05.000,228,10976660,13205,0,1723683964,13022.46636718,47.10433053000452,53480.8745748 2024-08-15,01:06:06.000,228,10976661,13245,0,1723683965,13022.44615825,47.11137966000388,53480.85361344 2024-08-15,01:06:07.000,228,10976615,13405,0,1723683966,13022.40574039,47.10433053000452,53480.79771648 2024-08-15,01:06:08.000,228,10976653,13405,0,1723683967,13022.37879514999,47.132527050001954,53480.82566496 2024-08-15,01:06:09.000,228,10976653,13525,0,1723683968,13022.38553146,47.125477920002595,53480.74181952001 2024-08-15,01:06:10.000,228,10976656,13565,0,1723683969,13022.38553146,47.16072356999939,53480.818677840005 2024-08-15,01:06:11.000,228,10976616,13445,0,1723683970,13022.351849909996,47.132527050001954,53480.720858160006 2024-08-15,01:06:12.000,228,10976601,13445,0,1723683971,13022.372058839996,47.17482182999811,53480.720858160006 2024-08-15,01:06:13.000,228,10976634,13325,0,1723683972,13022.35858621999,47.181870960004744,53480.65797408 2024-08-15,01:06:14.000,228,10976654,13605,0,1723683973,13022.3451136,47.181870960004744,53480.6300256 2024-08-15,01:06:15.000,228,10976646,13245,0,1723683974,13022.33837728999,47.14662531000067,53480.60906424 2024-08-15,01:06:16.000,228,10976631,13605,0,1723683975,13022.331640979995,47.16777269999875,53480.602077120006 2024-08-15,01:06:17.000,228,10976582,13405,0,1723683976,13022.33837728999,47.181870960004744,53480.62303848001 2024-08-15,01:06:18.000,228,10976619,13405,0,1723683977,13022.29795942999,47.181870960004744,53480.5601544 2024-08-15,01:06:19.000,228,10976626,13245,0,1723683978,13022.31816835999,47.17482182999811,53480.52521880001 2024-08-15,01:06:20.000,228,10976671,13645,0,1723683979,13022.28448681,47.15367444000003,53480.553167280006 2024-08-15,01:06:21.000,228,10976664,13565,0,1723683980,13022.271014189995,47.17482182999811,53480.4902832 2024-08-15,01:06:22.000,228,10976660,13525,0,1723683981,13022.230596329995,47.16072356999939,53480.51823168 2024-08-15,01:06:23.000,228,10976637,13565,0,1723683982,13022.21712370999,47.13957618000131,53480.49727032 2024-08-15,01:06:24.000,228,10976634,13525,0,1723683983,13022.18344216,47.15367444000003,53480.44836048 2024-08-15,01:06:25.000,228,10976694,13445,0,1723683984,13022.15649691999,47.13957618000131,53480.434386240006 2024-08-15,01:06:26.000,228,10976737,13365,0,1723683985,13022.18344216,47.118428790003236,53480.47630896001 2024-08-15,01:06:27.000,228,10976652,13605,0,1723683986,13022.13628798999,47.09023226999852,53480.385476400006 2024-08-15,01:06:28.000,228,10976618,13605,0,1723683987,13022.109342749995,47.11137966000388,53480.413424880004 2024-08-15,01:06:29.000,228,10976611,13405,0,1723683988,13022.109342749995,47.11137966000388,53480.3505408 2024-08-15,01:06:30.000,228,10976624,13445,0,1723683989,13022.109342749995,47.09728139999788,53480.3505408 2024-08-15,01:06:31.000,228,10976624,13765,0,1723683990,13022.07566119999,47.05498662000173,53480.33656656001 2024-08-15,01:06:32.000,228,10976586,13645,0,1723683991,13022.048715959994,47.06203575000109,53480.28765672001 2024-08-15,01:06:33.000,228,10976630,13485,0,1723683992,13022.04197965,47.06203575000109,53480.30861808001 2024-08-15,01:06:34.000,228,10976635,13445,0,1723683993,13022.089133819994,47.069084880000446,53480.30861808001 2024-08-15,01:06:35.000,228,10976610,13445,0,1723683994,13022.04197965,47.04793749000237,53480.28765672001 2024-08-15,01:06:36.000,228,10976634,13565,0,1723683995,13022.048715959994,47.02679010000429,53480.266695360006 2024-08-15,01:06:37.000,228,10976637,13565,0,1723683996,13022.04197965,47.069084880000446,53480.266695360006 2024-08-15,01:06:38.000,228,10976600,13645,0,1723683997,13022.03524333999,47.04793749000237,53480.25970824001 2024-08-15,01:06:39.000,228,10976654,13485,0,1723683998,13022.028507029994,47.04088836000301,53480.217785520006 2024-08-15,01:06:40.000,228,10976587,13565,0,1723683999,13022.001561789999,47.02679010000429,53480.18284992 2024-08-15,01:06:41.000,228,10976615,13365,0,1723684000,13021.99482547999,47.04088836000301,53480.13394008 2024-08-15,01:06:42.000,228,10976631,13325,0,1723684001,13021.981352859999,47.03383923000365,53480.18284992 2024-08-15,01:06:43.000,228,10976675,13605,0,1723684002,13021.988089169994,47.019740969997656,53480.13394008 2024-08-15,01:06:44.000,228,10976626,13765,0,1723684003,13022.008298099994,47.04793749000237,53480.16188856 2024-08-15,01:06:45.000,228,10976605,13365,0,1723684004,13022.008298099994,47.04793749000237,53480.147914320005 2024-08-15,01:06:46.000,228,10976673,13285,0,1723684005,13021.967880239994,47.04088836000301,53480.12695296 2024-08-15,01:06:47.000,228,10976656,13605,0,1723684006,13021.967880239994,47.02679010000429,53480.147914320005 2024-08-15,01:06:48.000,228,10976612,13525,0,1723684007,13021.940934999999,47.03383923000365,53480.15490144 2024-08-15,01:06:49.000,228,10976651,13645,0,1723684008,13021.981352859999,47.0126918399983,53480.14092720001 2024-08-15,01:06:50.000,228,10976624,13525,0,1723684009,13021.947671309994,47.02679010000429,53480.11996584001 2024-08-15,01:06:51.000,228,10976642,13485,0,1723684010,13021.954407619989,47.04793749000237,53480.05708176 2024-08-15,01:06:52.000,228,10976621,13365,0,1723684011,13021.981352859999,47.04793749000237,53480.07105600001 2024-08-15,01:06:53.000,228,10976633,13565,0,1723684012,13021.927462379994,47.06203575000109,53480.06406888 2024-08-15,01:06:54.000,228,10976622,13445,0,1723684013,13021.940934999999,47.04793749000237,53480.06406888 2024-08-15,01:06:55.000,228,10976632,13845,0,1723684014,13021.873571899989,47.083183139999164,53480.06406888 2024-08-15,01:06:56.000,228,10976627,13525,0,1723684015,13021.866835589994,47.019740969997656,53480.02214616001 2024-08-15,01:06:57.000,228,10976621,13365,0,1723684016,13021.900517139999,47.04088836000301,53480.01515904 2024-08-15,01:06:58.000,228,10976603,13405,0,1723684017,13021.880308209998,47.019740969997656,53480.01515904 2024-08-15,01:06:59.000,228,10976626,13525,0,1723684018,13021.833154039989,47.03383923000365,53480.01515904 2024-08-15,01:07:00.000,228,10976626,13605,0,1723684019,13021.792736179988,47.05498662000173,53479.93830072 2024-08-15,01:07:01.000,228,10976598,13285,0,1723684020,13021.792736179988,47.04088836000301,53479.931313600006 2024-08-15,01:07:02.000,228,10976636,13565,0,1723684021,13021.779263559998,47.019740969997656,53479.980223440005 2024-08-15,01:07:03.000,228,10976670,13325,0,1723684022,13021.725373079993,46.99859357999958,53479.94528784 2024-08-15,01:07:04.000,228,10976579,13565,0,1723684023,13021.705164149993,46.9774461900015,53479.9662492 2024-08-15,01:07:05.000,228,10976590,13605,0,1723684024,13021.691691530003,46.97039706000214,53479.95227496001 2024-08-15,01:07:06.000,228,10976621,13445,0,1723684025,13021.678218909998,47.0126918399983,53479.931313600006 2024-08-15,01:07:07.000,228,10976599,13525,0,1723684026,13021.651273670002,46.96334793000278,53479.931313600006 2024-08-15,01:07:08.000,228,10976600,13605,0,1723684027,13021.637801049998,46.97039706000214,53479.92432648001 2024-08-15,01:07:09.000,228,10976632,13765,0,1723684028,13021.583910569992,46.97039706000214,53479.896378 2024-08-15,01:07:10.000,228,10976634,13405,0,1723684029,13021.543492709992,46.97039706000214,53479.8265068 2024-08-15,01:07:11.000,228,10976669,13485,0,1723684030,13021.503074849992,46.99859357999958,53479.81951968 2024-08-15,01:07:12.000,228,10976629,13485,0,1723684031,13021.489602230002,46.98449532000086,53479.84746816 2024-08-15,01:07:13.000,228,10976604,13485,0,1723684032,13021.449184370002,46.96334793000278,53479.84746816 2024-08-15,01:07:14.000,228,10976658,13285,0,1723684033,13021.415502819997,46.956298800003424,53479.84048104 2024-08-15,01:07:15.000,228,10976659,13525,0,1723684034,13021.381821269992,46.96334793000278,53479.84746816 2024-08-15,01:07:16.000,228,10976656,13245,0,1723684035,13021.341403409991,46.9774461900015,53479.83349392001 2024-08-15,01:07:17.000,228,10976650,13445,0,1723684036,13021.267304,46.96334793000278,53479.77759696 2024-08-15,01:07:18.000,228,10976581,13525,0,1723684037,13021.220149829991,46.949249670004065,53479.78458408001 2024-08-15,01:07:19.000,228,10976573,13405,0,1723684038,13021.18646828,46.956298800003424,53479.74964848 2024-08-15,01:07:20.000,228,10976622,13565,0,1723684039,13021.15952303999,46.92105314999935,53479.742661360004 2024-08-15,01:07:21.000,228,10976598,13765,0,1723684040,13021.12584149,46.92810227999871,53479.74964848 2024-08-15,01:07:22.000,228,10976635,13525,0,1723684041,13021.03826945999,46.91400401999999,53479.70772576001 2024-08-15,01:07:23.000,228,10976640,13525,0,1723684042,13021.011324219995,46.92105314999935,53479.644841680005 2024-08-15,01:07:24.000,228,10976600,13405,0,1723684043,13020.99785159999,46.91400401999999,53479.66580304001 2024-08-15,01:07:25.000,228,10976618,13405,0,1723684044,13020.91701587999,46.92810227999871,53479.66580304001 2024-08-15,01:07:26.000,228,10976686,13685,0,1723684045,13020.91701587999,46.899905760001275,53479.67279016 2024-08-15,01:07:27.000,228,10976600,13325,0,1723684046,13020.90354326,46.91400401999999,53479.6518288 2024-08-15,01:07:28.000,228,10976593,13485,0,1723684047,13020.85638908999,46.93515140999807,53479.595931840006 2024-08-15,01:07:29.000,228,10976621,13765,0,1723684048,13020.83618015999,46.892856630001916,53479.60990608 2024-08-15,01:07:30.000,228,10976626,13525,0,1723684049,13020.802498609999,46.92105314999935,53479.60990608 2024-08-15,01:07:31.000,228,10976640,13565,0,1723684050,13020.79576229999,46.906954890000634,53479.55400912 2024-08-15,01:07:32.000,228,10976625,13405,0,1723684051,13020.748608129994,46.892856630001916,53479.526060640004 2024-08-15,01:07:33.000,228,10976642,13445,0,1723684052,13020.748608129994,46.899905760001275,53479.54003488001 2024-08-15,01:07:34.000,228,10976637,13565,0,1723684053,13020.735135509989,46.88580750000256,53479.56099624 2024-08-15,01:07:35.000,228,10976631,13445,0,1723684054,13020.674508719989,46.899905760001275,53479.547022000006 2024-08-15,01:07:36.000,228,10976658,13485,0,1723684055,13020.681245029999,46.843512719999126,53479.49811216001 2024-08-15,01:07:37.000,228,10976637,13445,0,1723684056,13020.647563479994,46.843512719999126,53479.50509928 2024-08-15,01:07:38.000,228,10976620,13525,0,1723684057,13020.634090859989,46.843512719999126,53479.428240960005 2024-08-15,01:07:39.000,228,10976621,13325,0,1723684058,13020.600409309998,46.843512719999126,53479.41426672 2024-08-15,01:07:40.000,228,10976647,13325,0,1723684059,13020.573464069988,46.82941446000041,53479.41426672 2024-08-15,01:07:41.000,228,10976631,13365,0,1723684060,13020.607145619993,46.80826707000233,53479.39330536 2024-08-15,01:07:42.000,228,10976650,13445,0,1723684061,13020.580200379998,46.82236533000105,53479.37234400001 2024-08-15,01:07:43.000,228,10976643,13365,0,1723684062,13020.580200379998,46.80826707000233,53479.379331120006 2024-08-15,01:07:44.000,228,10976594,13445,0,1723684063,13020.586936689993,46.82236533000105,53479.35138264001 2024-08-15,01:07:45.000,228,10976631,13405,0,1723684064,13020.580200379998,46.82236533000105,53479.38631824 2024-08-15,01:07:46.000,228,10976643,13525,0,1723684065,13020.600409309998,46.850561849998485,53479.39330536 2024-08-15,01:07:47.000,228,10976637,13405,0,1723684066,13020.607145619993,46.78711968000425,53479.36535688 2024-08-15,01:07:48.000,228,10976628,13525,0,1723684067,13020.566727759993,46.81531620000169,53479.358369760004 2024-08-15,01:07:49.000,228,10976646,13485,0,1723684068,13020.559991449998,46.82236533000105,53479.29548568 2024-08-15,01:07:50.000,228,10976652,13565,0,1723684069,13020.573464069988,46.78711968000425,53479.31644704 2024-08-15,01:07:51.000,228,10976650,13445,0,1723684070,13020.593672999988,46.77302141999826,53479.309459920005 2024-08-15,01:07:52.000,228,10976612,13445,0,1723684071,13020.593672999988,46.78007055000489,53479.30247280001 2024-08-15,01:07:53.000,228,10976639,13565,0,1723684072,13020.573464069988,46.78711968000425,53479.24657584 2024-08-15,01:07:54.000,228,10976631,13525,0,1723684073,13020.613881929989,46.78007055000489,53479.260550080005 2024-08-15,01:07:55.000,228,10976640,13405,0,1723684074,13020.620618239998,46.75892315999954,53479.25356296001 2024-08-15,01:07:56.000,228,10976638,13845,0,1723684075,13020.620618239998,46.716628380003385,53479.239588720004 2024-08-15,01:07:57.000,228,10976662,13565,0,1723684076,13020.627354549993,46.70253012000467,53479.2675372 2024-08-15,01:07:58.000,228,10976644,13325,0,1723684077,13020.627354549993,46.73777577000146,53479.211640240006 2024-08-15,01:07:59.000,228,10976648,13445,0,1723684078,13020.654299789989,46.70253012000467,53479.24657584 2024-08-15,01:08:00.000,228,10976610,13445,0,1723684079,13020.647563479994,46.70253012000467,53479.197666 2024-08-15,01:08:01.000,228,10976629,13525,0,1723684080,13020.654299789989,46.681382729999314,53479.211640240006 2024-08-15,01:08:02.000,228,10976637,13765,0,1723684081,13020.640827169998,46.68843185999867,53479.190678880004 2024-08-15,01:08:03.000,228,10976693,13525,0,1723684082,13020.627354549993,46.681382729999314,53479.16971752 2024-08-15,01:08:04.000,228,10976650,13325,0,1723684083,13020.640827169998,46.64613708000252,53479.16273040001 2024-08-15,01:08:05.000,228,10976590,13605,0,1723684084,13020.627354549993,46.70253012000467,53479.20465312001 2024-08-15,01:08:06.000,228,10976641,13405,0,1723684085,13020.681245029999,46.65318621000188,53479.16971752 2024-08-15,01:08:07.000,228,10976634,13525,0,1723684086,13020.667772409994,46.64613708000252,53479.15574328 2024-08-15,01:08:08.000,228,10976577,13645,0,1723684087,13020.694717649989,46.64613708000252,53479.1277948 2024-08-15,01:08:09.000,228,10976594,13245,0,1723684088,13020.701453959999,46.667284470000595,53479.1277948 2024-08-15,01:08:10.000,228,10976653,13365,0,1723684089,13020.701453959999,46.65318621000188,53479.14875616 2024-08-15,01:08:11.000,228,10976642,13525,0,1723684090,13020.694717649989,46.65318621000188,53479.1277948 2024-08-15,01:08:12.000,228,10976634,13245,0,1723684091,13020.694717649989,46.709579250004026,53479.071897840004 2024-08-15,01:08:13.000,228,10976659,13485,0,1723684092,13020.701453959999,46.681382729999314,53479.02997512 2024-08-15,01:08:14.000,228,10976618,13765,0,1723684093,13020.741871819999,46.681382729999314,53479.06491072001 2024-08-15,01:08:15.000,228,10976603,13485,0,1723684094,13020.735135509989,46.660235340001236,53479.05093648 2024-08-15,01:08:16.000,228,10976629,13565,0,1723684095,13020.735135509989,46.674333599999954,53479.0579236 2024-08-15,01:08:17.000,228,10976642,13445,0,1723684096,13020.782289679999,46.660235340001236,53479.043949360006 2024-08-15,01:08:18.000,228,10976644,13525,0,1723684097,13020.77555336999,46.63908795000316,53479.02997512 2024-08-15,01:08:19.000,228,10976657,13525,0,1723684098,13020.79576229999,46.660235340001236,53479.00901376 2024-08-15,01:08:20.000,228,10976672,13565,0,1723684099,13020.88333433,46.6320388200038,53478.974078160005 2024-08-15,01:08:21.000,228,10976676,13325,0,1723684100,13020.90354326,46.674333599999954,53478.93914256 2024-08-15,01:08:22.000,228,10976628,13605,0,1723684101,13020.90354326,46.65318621000188,53478.98106528 2024-08-15,01:08:23.000,228,10976610,13085,0,1723684102,13020.96417005,46.6320388200038,53478.91818120001 2024-08-15,01:08:24.000,228,10976621,13685,0,1723684103,13020.96417005,46.62498969000444,53478.89023272 2024-08-15,01:08:25.000,228,10976617,13525,0,1723684104,13021.031533149995,46.63908795000316,53478.94612968001 2024-08-15,01:08:26.000,228,10976626,13445,0,1723684105,13021.05847838999,46.6320388200038,53478.89023272 2024-08-15,01:08:27.000,228,10976633,13525,0,1723684106,13021.11910517999,46.62498969000444,53478.94612968001 2024-08-15,01:08:28.000,228,10976608,13605,0,1723684107,13021.172995659996,46.60384229999909,53478.9531168 2024-08-15,01:08:29.000,228,10976620,13485,0,1723684108,13021.220149829991,46.58269491000101,53478.9880524 2024-08-15,01:08:30.000,228,10976636,13445,0,1723684109,13021.260567689991,46.56859665000229,53478.89023272 2024-08-15,01:08:31.000,228,10976647,13645,0,1723684110,13021.307721860001,46.57564578000165,53478.91818120001 2024-08-15,01:08:32.000,228,10976612,13525,0,1723684111,13021.354876029996,46.57564578000165,53478.876258480006 2024-08-15,01:08:33.000,228,10976684,13405,0,1723684112,13021.381821269992,46.55449839000357,53478.91119408 2024-08-15,01:08:34.000,228,10976619,13245,0,1723684113,13021.435711749997,46.55449839000357,53479.01600088001 2024-08-15,01:08:35.000,228,10976618,13485,0,1723684114,13021.523283779992,46.58974404000037,53478.96709104001 2024-08-15,01:08:36.000,228,10976615,13565,0,1723684115,13021.590646880002,46.56859665000229,53479.02997512 2024-08-15,01:08:37.000,228,10976639,13605,0,1723684116,13021.671482600002,46.58974404000037,53479.00901376 2024-08-15,01:08:38.000,228,10976622,13365,0,1723684117,13021.752318319988,46.56859665000229,53478.96709104001 2024-08-15,01:08:39.000,228,10976632,13405,0,1723684118,13021.806208799993,46.58269491000101,53478.9531168 2024-08-15,01:08:40.000,228,10976639,13605,0,1723684119,13021.839890349998,46.56859665000229,53478.9531168 2024-08-15,01:08:41.000,228,10976709,13285,0,1723684120,13021.967880239994,46.53335099999822,53478.96010392 2024-08-15,01:08:42.000,228,10976631,13445,0,1723684121,13022.048715959994,46.56154752000293,53478.98106528 2024-08-15,01:08:43.000,228,10976627,13565,0,1723684122,13022.109342749995,46.52630186999886,53478.925168320005 2024-08-15,01:08:44.000,228,10976592,13405,0,1723684123,13022.13628798999,46.53335099999822,53478.904206960004 2024-08-15,01:08:45.000,228,10976586,13525,0,1723684124,13022.250805259995,46.498105350001424,53478.91818120001 2024-08-15,01:08:46.000,228,10976625,13605,0,1723684125,13022.30469574,46.51220361000014,53478.9531168 2024-08-15,01:08:47.000,228,10976626,13485,0,1723684126,13022.351849909996,46.50515448000078,53478.86927136001 2024-08-15,01:08:48.000,228,10976636,13325,0,1723684127,13022.459630869991,46.53335099999822,53478.974078160005 2024-08-15,01:08:49.000,228,10976606,13245,0,1723684128,13022.500048729991,46.547449260004214,53478.96010392 2024-08-15,01:08:50.000,228,10976665,13525,0,1723684129,13022.614565999997,46.55449839000357,53478.99503952001 2024-08-15,01:08:51.000,228,10976630,13605,0,1723684130,13022.675192789997,46.53335099999822,53479.06491072001 2024-08-15,01:08:52.000,228,10976586,13245,0,1723684131,13022.816655299997,46.57564578000165,53479.071897840004 2024-08-15,01:08:53.000,228,10976661,13285,0,1723684132,13022.870545780002,46.56154752000293,53479.02997512 2024-08-15,01:08:54.000,228,10976633,13765,0,1723684133,13022.964854119993,46.547449260004214,53479.09984632 2024-08-15,01:08:55.000,228,10976574,13525,0,1723684134,13023.045689839993,46.56154752000293,53479.08587208001 2024-08-15,01:08:56.000,228,10976582,13445,0,1723684135,13023.139998179999,46.57564578000165,53479.071897840004 2024-08-15,01:08:57.000,228,10976591,13445,0,1723684136,13023.19388865999,46.55449839000357,53479.141769040005 2024-08-15,01:08:58.000,228,10976642,13525,0,1723684137,13023.26125176,46.57564578000165,53479.18369176001 2024-08-15,01:08:59.000,228,10976618,13445,0,1723684138,13023.34208748,46.58269491000101,53479.211640240006 2024-08-15,01:09:00.000,228,10976622,13525,0,1723684139,13023.4229232,46.58269491000101,53479.20465312001 2024-08-15,01:09:01.000,228,10976660,13845,0,1723684140,13023.50375892,46.56154752000293,53479.190678880004 2024-08-15,01:09:02.000,228,10976633,13525,0,1723684141,13023.55764939999,46.547449260004214,53479.260550080005 2024-08-15,01:09:03.000,228,10976653,13525,0,1723684142,13023.64522143,46.56154752000293,53479.25356296001 2024-08-15,01:09:04.000,228,10976609,13445,0,1723684143,13023.732793459996,46.59679316999973,53479.27452432 2024-08-15,01:09:05.000,228,10976622,13405,0,1723684144,13023.813629179996,46.58974404000037,53479.29548568 2024-08-15,01:09:06.000,228,10976644,13525,0,1723684145,13023.867519660002,46.56859665000229,53479.30247280001 2024-08-15,01:09:07.000,228,10976642,13445,0,1723684146,13023.914673829997,46.57564578000165,53479.36535688 2024-08-15,01:09:08.000,228,10976613,13245,0,1723684147,13023.995509549997,46.57564578000165,53479.35138264001 2024-08-15,01:09:09.000,228,10976563,13285,0,1723684148,13024.056136339997,46.58974404000037,53479.38631824 2024-08-15,01:09:10.000,228,10976635,13605,0,1723684149,13024.103290509993,46.60384229999909,53479.38631824 2024-08-15,01:09:11.000,228,10976599,13605,0,1723684150,13024.211071469988,46.610891429998446,53479.48413792 2024-08-15,01:09:12.000,228,10976612,13285,0,1723684151,13024.211071469988,46.60384229999909,53479.54003488001 2024-08-15,01:09:13.000,228,10976621,13445,0,1723684152,13024.258225639998,46.60384229999909,53479.49811216001 2024-08-15,01:09:14.000,228,10976636,13405,0,1723684153,13024.332325049989,46.63908795000316,53479.595931840006 2024-08-15,01:09:15.000,228,10976592,13605,0,1723684154,13024.345797669994,46.6320388200038,53479.5819576 2024-08-15,01:09:16.000,228,10976599,13445,0,1723684155,13024.419897079999,46.6320388200038,53479.63086744 2024-08-15,01:09:17.000,228,10976569,13365,0,1723684156,13024.487260179994,46.6320388200038,53479.66580304001 2024-08-15,01:09:18.000,228,10976599,13285,0,1723684157,13024.547886969995,46.63908795000316,53479.70772576001 2024-08-15,01:09:19.000,228,10976593,13405,0,1723684158,13024.60177745,46.660235340001236,53479.714712880006 2024-08-15,01:09:20.000,228,10976622,13525,0,1723684159,13024.7028221,46.709579250004026,53479.74964848 2024-08-15,01:09:21.000,228,10976653,13325,0,1723684160,13024.770185199995,46.709579250004026,53479.78458408001 2024-08-15,01:09:22.000,228,10976611,13725,0,1723684161,13024.83754829999,46.7307266400021,53479.83349392001 2024-08-15,01:09:23.000,228,10976637,13565,0,1723684162,13024.931856639996,46.709579250004026,53479.861442400004 2024-08-15,01:09:24.000,228,10976636,13365,0,1723684163,13024.992483429996,46.723677510002744,53479.896378 2024-08-15,01:09:25.000,228,10976664,13565,0,1723684164,13025.113737009997,46.74482490000082,53479.93830072 2024-08-15,01:09:26.000,228,10976634,13605,0,1723684165,13025.201309039992,46.7659722899989,53479.931313600006 2024-08-15,01:09:27.000,228,10976639,13325,0,1723684166,13025.288881070002,46.78007055000489,53480.01515904 2024-08-15,01:09:28.000,228,10976590,13405,0,1723684167,13025.376453099998,46.80121794000297,53480.01515904 2024-08-15,01:09:29.000,228,10976617,13565,0,1723684168,13025.464025129993,46.82236533000105,53480.05708176 2024-08-15,01:09:30.000,228,10976612,13405,0,1723684169,13025.544860849994,46.83646358999977,53480.04310752001 2024-08-15,01:09:31.000,228,10976653,13325,0,1723684170,13025.67285073999,46.83646358999977,53480.13394008 2024-08-15,01:09:32.000,228,10976639,13165,0,1723684171,13025.77389538999,46.86466011000448,53480.12695296 2024-08-15,01:09:33.000,228,10976647,13525,0,1723684172,13025.87494003999,46.88580750000256,53480.23874688001 2024-08-15,01:09:34.000,228,10976608,13365,0,1723684173,13025.989457309995,46.92810227999871,53480.23175976 2024-08-15,01:09:35.000,228,10976651,13405,0,1723684174,13026.05682040999,46.899905760001275,53480.32259232 2024-08-15,01:09:36.000,228,10976687,13845,0,1723684175,13026.178073989991,46.91400401999999,53480.315605200005 2024-08-15,01:09:37.000,228,10976643,13485,0,1723684176,13026.299327569992,46.93515140999807,53480.385476400006 2024-08-15,01:09:38.000,228,10976602,13405,0,1723684177,13026.373426979997,46.92810227999871,53480.39945064 2024-08-15,01:09:39.000,228,10976624,13365,0,1723684178,13026.474471629997,46.91400401999999,53480.39945064 2024-08-15,01:09:40.000,228,10976633,13285,0,1723684179,13026.568779970003,46.956298800003424,53480.51823168 2024-08-15,01:09:41.000,228,10976697,13405,0,1723684180,13026.663088309993,46.9774461900015,53480.54618016001 2024-08-15,01:09:42.000,228,10976594,13445,0,1723684181,13026.730451409989,46.949249670004065,53480.5601544 2024-08-15,01:09:43.000,228,10976647,13765,0,1723684182,13026.784341889994,46.99859357999958,53480.59509000001 2024-08-15,01:09:44.000,228,10976636,13765,0,1723684183,13026.87191391999,46.99154445000022,53480.62303848001 2024-08-15,01:09:45.000,228,10976641,13365,0,1723684184,13026.95948595,47.04088836000301,53480.67893544 2024-08-15,01:09:46.000,228,10976628,13565,0,1723684185,13026.97969488,47.05498662000173,53480.699896800004 2024-08-15,01:09:47.000,228,10976646,13245,0,1723684186,13027.047057979995,47.04088836000301,53480.71387104001 2024-08-15,01:09:48.000,228,10976619,13565,0,1723684187,13027.107684769995,47.069084880000446,53480.77675512 2024-08-15,01:09:49.000,228,10976641,13685,0,1723684188,13027.14136632,47.09023226999852,53480.79072936001 2024-08-15,01:09:50.000,228,10976627,13325,0,1723684189,13027.168311559995,47.09728139999788,53480.85361344 2024-08-15,01:09:51.000,228,10976625,13405,0,1723684190,13027.19525679999,47.10433053000452,53480.84662632 2024-08-15,01:09:52.000,228,10976675,13285,0,1723684191,13027.21546572999,47.09023226999852,53480.8745748 2024-08-15,01:09:53.000,228,10976647,13605,0,1723684192,13027.249147279996,47.083183139999164,53480.90252328 2024-08-15,01:09:54.000,228,10976631,13685,0,1723684193,13027.25588358999,47.11137966000388,53480.92348464 2024-08-15,01:09:55.000,228,10976634,13405,0,1723684194,13027.28282883,47.09728139999788,53480.97938160001 2024-08-15,01:09:56.000,228,10976661,13445,0,1723684195,13027.316510379991,47.09023226999852,53480.986368720005 2024-08-15,01:09:57.000,228,10976663,13605,0,1723684196,13027.370400859996,47.11137966000388,53480.99335584 2024-08-15,01:09:58.000,228,10976648,13565,0,1723684197,13027.363664550001,47.10433053000452,53481.0143172 2024-08-15,01:09:59.000,228,10976628,13605,0,1723684198,13027.390609789996,47.118428790003236,53481.00733008001 2024-08-15,01:10:00.000,228,10976659,13605,0,1723684199,13027.370400859996,47.11137966000388,53480.944446 2024-08-15,01:10:01.000,228,10976654,13725,0,1723684200,13027.377137169991,47.125477920002595,53481.035278560004 2024-08-15,01:10:02.000,228,10976665,13405,0,1723684201,13027.417555029991,47.14662531000067,53481.02829144001 2024-08-15,01:10:03.000,228,10976650,13725,0,1723684202,13027.437763959992,47.15367444000003,53481.07720128001 2024-08-15,01:10:04.000,228,10976615,13245,0,1723684203,13027.451236579996,47.19596922000346,53481.105149760006 2024-08-15,01:10:05.000,228,10976617,13445,0,1723684204,13027.491654439997,47.20301835000282,53481.14707248001 2024-08-15,01:10:06.000,228,10976609,13605,0,1723684205,13027.491654439997,47.1889200900041,53481.17502096001 2024-08-15,01:10:07.000,228,10976646,13405,0,1723684206,13027.511863369997,47.20301835000282,53481.14707248001 2024-08-15,01:10:08.000,228,10976664,13485,0,1723684207,13027.545544920002,47.21711661000154,53481.18200808 2024-08-15,01:10:09.000,228,10976628,13405,0,1723684208,13027.518599679992,47.19596922000346,53481.223930800006 2024-08-15,01:10:10.000,228,10976661,13485,0,1723684209,13027.552281229997,47.21711661000154,53481.223930800006 2024-08-15,01:10:11.000,228,10976627,13405,0,1723684210,13027.518599679992,47.259411389997695,53481.27982776 2024-08-15,01:10:12.000,228,10976651,13325,0,1723684211,13027.572490159997,47.26646052000433,53481.26585352001 2024-08-15,01:10:13.000,228,10976672,13565,0,1723684212,13027.572490159997,47.26646052000433,53481.30078912 2024-08-15,01:10:14.000,228,10976616,13405,0,1723684213,13027.599435399992,47.28760791000241,53481.35668608 2024-08-15,01:10:15.000,228,10976633,13565,0,1723684214,13027.606171710002,47.32990268999856,53481.31476336001 2024-08-15,01:10:16.000,228,10976664,13365,0,1723684215,13027.626380640002,47.308755300000485,53481.34271184001 2024-08-15,01:10:17.000,228,10976620,13325,0,1723684216,13027.612908019997,47.33695181999792,53481.3986088 2024-08-15,01:10:18.000,228,10976658,13765,0,1723684217,13027.585962780002,47.3228535599992,53481.489441360005 2024-08-15,01:10:19.000,228,10976645,13445,0,1723684218,13027.606171710002,47.315804429999844,53481.40559592 2024-08-15,01:10:20.000,228,10976652,13565,0,1723684219,13027.559017539992,47.315804429999844,53481.42655728 2024-08-15,01:10:21.000,228,10976673,13565,0,1723684220,13027.552281229997,47.315804429999844,53481.43354440001 2024-08-15,01:10:22.000,228,10976682,13485,0,1723684221,13027.505127060002,47.32990268999856,53481.44751864 2024-08-15,01:10:23.000,228,10976691,13325,0,1723684222,13027.511863369997,47.315804429999844,53481.47546712 2024-08-15,01:10:24.000,228,10976636,13525,0,1723684223,13027.505127060002,47.315804429999844,53481.47546712 2024-08-15,01:10:25.000,228,10976686,13605,0,1723684224,13027.498390749992,47.28760791000241,53481.5034156 2024-08-15,01:10:26.000,228,10976629,13565,0,1723684225,13027.478181819992,47.294657040001766,53481.46848 2024-08-15,01:10:27.000,228,10976626,13605,0,1723684226,13027.491654439997,47.28760791000241,53481.49642848 2024-08-15,01:10:28.000,228,10976692,13325,0,1723684227,13027.464709200001,47.28055878000305,53481.440531520006 2024-08-15,01:10:29.000,228,10976680,13645,0,1723684228,13027.451236579996,47.27350965000369,53481.47546712 2024-08-15,01:10:30.000,228,10976644,13485,0,1723684229,13027.431027649996,47.27350965000369,53481.489441360005 2024-08-15,01:10:31.000,228,10976586,13245,0,1723684230,13027.410818719996,47.26646052000433,53481.489441360005 2024-08-15,01:10:32.000,228,10976634,13565,0,1723684231,13027.451236579996,47.27350965000369,53481.53136408001 2024-08-15,01:10:33.000,228,10976621,13525,0,1723684232,13027.404082410001,47.27350965000369,53481.52437696 2024-08-15,01:10:34.000,228,10976653,13685,0,1723684233,13027.431027649996,47.252362259998336,53481.53136408001 2024-08-15,01:10:35.000,228,10976683,13325,0,1723684234,13027.424291340001,47.2241657400009,53481.587261040004 2024-08-15,01:10:36.000,228,10976627,13445,0,1723684235,13027.424291340001,47.245313129998976,53481.54533832 2024-08-15,01:10:37.000,228,10976663,13285,0,1723684236,13027.363664550001,47.21711661000154,53481.53136408001 2024-08-15,01:10:38.000,228,10976675,13525,0,1723684237,13027.377137169991,47.2241657400009,53481.559312560006 2024-08-15,01:10:39.000,228,10976650,13245,0,1723684238,13027.336719309991,47.252362259998336,53481.48245424001 2024-08-15,01:10:40.000,228,10976616,13605,0,1723684239,13027.32324669,47.23121487000026,53481.5034156 2024-08-15,01:10:41.000,228,10976647,13325,0,1723684240,13027.309774069996,47.1889200900041,53481.53136408001 2024-08-15,01:10:42.000,228,10976670,13565,0,1723684241,13027.228938349996,47.245313129998976,53481.53136408001 2024-08-15,01:10:43.000,228,10976635,13605,0,1723684242,13027.22220204,47.17482182999811,53481.52437696 2024-08-15,01:10:44.000,228,10976673,13285,0,1723684243,13027.23567465999,47.181870960004744,53481.52437696 2024-08-15,01:10:45.000,228,10976659,13605,0,1723684244,13027.208729419996,47.181870960004744,53481.56629968 2024-08-15,01:10:46.000,228,10976621,13485,0,1723684245,13027.188520489995,47.17482182999811,53481.51738984 2024-08-15,01:10:47.000,228,10976639,13605,0,1723684246,13027.17504786999,47.1889200900041,53481.489441360005 2024-08-15,01:10:48.000,228,10976656,13405,0,1723684247,13027.17504786999,47.181870960004744,53481.440531520006 2024-08-15,01:10:49.000,228,10976647,13325,0,1723684248,13027.11442107999,47.13957618000131,53481.47546712 2024-08-15,01:10:50.000,228,10976626,13445,0,1723684249,13027.12115739,47.132527050001954,53481.538351200004 2024-08-15,01:10:51.000,228,10976656,13525,0,1723684250,13027.127893699995,47.09023226999852,53481.53136408001 2024-08-15,01:10:52.000,228,10976659,13205,0,1723684251,13027.067266909995,47.069084880000446,53481.51040272001 2024-08-15,01:10:53.000,228,10976666,13485,0,1723684252,13027.047057979995,47.076134009999805,53481.5034156 2024-08-15,01:10:54.000,228,10976699,13245,0,1723684253,13026.99990381,47.05498662000173,53481.52437696 2024-08-15,01:10:55.000,228,10976640,13485,0,1723684254,13026.97295856999,47.05498662000173,53481.47546712 2024-08-15,01:10:56.000,228,10976645,13365,0,1723684255,13026.95948595,47.04793749000237,53481.538351200004 2024-08-15,01:10:57.000,228,10976649,13405,0,1723684256,13026.905595469994,47.02679010000429,53481.51040272001 2024-08-15,01:10:58.000,228,10976634,13525,0,1723684257,13026.865177609994,47.02679010000429,53481.46848 2024-08-15,01:10:59.000,228,10976638,13325,0,1723684258,13026.844968679994,47.019740969997656,53481.46848 2024-08-15,01:11:00.000,228,10976644,13405,0,1723684259,13026.865177609994,47.04088836000301,53481.47546712 2024-08-15,01:11:01.000,228,10976675,13565,0,1723684260,13026.818023439999,47.00564270999894,53481.44751864 2024-08-15,01:11:02.000,228,10976677,13725,0,1723684261,13026.797814509999,47.04793749000237,53481.42655728 2024-08-15,01:11:03.000,228,10976658,13765,0,1723684262,13026.811287129989,47.03383923000365,53481.440531520006 2024-08-15,01:11:04.000,228,10976627,13645,0,1723684263,13026.824759749994,47.03383923000365,53481.40559592 2024-08-15,01:11:05.000,228,10976653,13405,0,1723684264,13026.89212284999,47.04793749000237,53481.419570160004 2024-08-15,01:11:06.000,228,10976629,13405,0,1723684265,13026.89212284999,47.04793749000237,53481.419570160004 2024-08-15,01:11:07.000,228,10976651,13565,0,1723684266,13026.89885916,47.04793749000237,53481.370660320004 2024-08-15,01:11:08.000,228,10976638,13605,0,1723684267,13026.93254070999,47.05498662000173,53481.35668608 2024-08-15,01:11:09.000,228,10976670,13445,0,1723684268,13026.95948595,47.02679010000429,53481.38463456001 2024-08-15,01:11:10.000,228,10976651,13405,0,1723684269,13026.97969488,47.0126918399983,53481.34271184001 2024-08-15,01:11:11.000,228,10976642,13485,0,1723684270,13026.99316749999,47.0126918399983,53481.30777624 2024-08-15,01:11:12.000,228,10976619,13485,0,1723684271,13027.02011274,47.00564270999894,53481.35668608 2024-08-15,01:11:13.000,228,10976679,13605,0,1723684272,13027.067266909995,47.019740969997656,53481.33572472 2024-08-15,01:11:14.000,228,10976646,13485,0,1723684273,13027.067266909995,47.02679010000429,53481.38463456001 2024-08-15,01:11:15.000,228,10976634,13445,0,1723684274,13027.14136632,47.06203575000109,53481.391621680006 2024-08-15,01:11:16.000,228,10976640,13565,0,1723684275,13027.13463000999,47.069084880000446,53481.34969896 2024-08-15,01:11:17.000,228,10976654,13365,0,1723684276,13027.23567465999,47.11137966000388,53481.40559592 2024-08-15,01:11:18.000,228,10976621,13405,0,1723684277,13027.269356209996,47.083183139999164,53481.35668608 2024-08-15,01:11:19.000,228,10976665,13405,0,1723684278,13027.336719309991,47.132527050001954,53481.3287376 2024-08-15,01:11:20.000,228,10976679,13725,0,1723684279,13027.383873480001,47.118428790003236,53481.37764744 2024-08-15,01:11:21.000,228,10976670,13325,0,1723684280,13027.404082410001,47.13957618000131,53481.35668608 2024-08-15,01:11:22.000,228,10976656,13405,0,1723684281,13027.444500270001,47.13957618000131,53481.34271184001 2024-08-15,01:11:23.000,228,10976639,13525,0,1723684282,13027.437763959992,47.15367444000003,53481.419570160004 2024-08-15,01:11:24.000,228,10976632,13605,0,1723684283,13027.498390749992,47.16072356999939,53481.419570160004 2024-08-15,01:11:25.000,228,10976670,13565,0,1723684284,13027.532072299997,47.16777269999875,53481.44751864 2024-08-15,01:11:26.000,228,10976670,13445,0,1723684285,13027.599435399992,47.13957618000131,53481.46149288001 2024-08-15,01:11:27.000,228,10976610,13525,0,1723684286,13027.585962780002,47.181870960004744,53481.44751864 2024-08-15,01:11:28.000,228,10976648,13285,0,1723684287,13027.606171710002,47.21006748000218,53481.47546712 2024-08-15,01:11:29.000,228,10976625,13525,0,1723684288,13027.585962780002,47.1889200900041,53481.49642848 2024-08-15,01:11:30.000,228,10976685,13445,0,1723684289,13027.606171710002,47.17482182999811,53481.46848 2024-08-15,01:11:31.000,228,10976591,13365,0,1723684290,13027.653325879997,47.16072356999939,53481.48245424001 2024-08-15,01:11:32.000,228,10976689,13485,0,1723684291,13027.639853259992,47.20301835000282,53481.489441360005 2024-08-15,01:11:33.000,228,10976659,13365,0,1723684292,13027.646589570002,47.1889200900041,53481.49642848 2024-08-15,01:11:34.000,228,10976656,13485,0,1723684293,13027.639853259992,47.1889200900041,53481.56629968 2024-08-15,01:11:35.000,228,10976617,13445,0,1723684294,13027.666798500002,47.20301835000282,53481.55232544001 2024-08-15,01:11:36.000,228,10976629,13325,0,1723684295,13027.693743739997,47.23826399999962,53481.55232544001 2024-08-15,01:11:37.000,228,10976664,13285,0,1723684296,13027.680271119993,47.16777269999875,53481.51040272001 2024-08-15,01:11:38.000,228,10976667,13485,0,1723684297,13027.693743739997,47.1889200900041,53481.53136408001 2024-08-15,01:11:39.000,228,10976661,13605,0,1723684298,13027.673534809997,47.17482182999811,53481.56629968 2024-08-15,01:11:40.000,228,10976640,13525,0,1723684299,13027.680271119993,47.21006748000218,53481.538351200004 2024-08-15,01:11:41.000,228,10976648,13365,0,1723684300,13027.707216360002,47.181870960004744,53481.559312560006 2024-08-15,01:11:42.000,228,10976671,13605,0,1723684301,13027.700480049993,47.14662531000067,53481.53136408001 2024-08-15,01:11:43.000,228,10976650,13325,0,1723684302,13027.687007430002,47.125477920002595,53481.51738984 2024-08-15,01:11:44.000,228,10976650,13485,0,1723684303,13027.720688979993,47.11137966000388,53481.559312560006 2024-08-15,01:11:45.000,228,10976629,13445,0,1723684304,13027.747634220003,47.10433053000452,53481.559312560006 2024-08-15,01:11:46.000,228,10976688,13285,0,1723684305,13027.727425290002,47.09728139999788,53481.55232544001 2024-08-15,01:11:47.000,228,10976679,13525,0,1723684306,13027.734161599998,47.10433053000452,53481.5732868 2024-08-15,01:11:48.000,228,10976646,13685,0,1723684307,13027.720688979993,47.15367444000003,53481.5732868 2024-08-15,01:11:49.000,228,10976672,13445,0,1723684308,13027.673534809997,47.13957618000131,53481.55232544001 2024-08-15,01:11:50.000,228,10976682,13605,0,1723684309,13027.673534809997,47.14662531000067,53481.54533832 2024-08-15,01:11:51.000,228,10976611,13565,0,1723684310,13027.626380640002,47.11137966000388,53481.60123528001 2024-08-15,01:11:52.000,228,10976670,13605,0,1723684311,13027.633116949997,47.14662531000067,53481.608222400006 2024-08-15,01:11:53.000,228,10976644,13485,0,1723684312,13027.565753850002,47.083183139999164,53481.61520952 2024-08-15,01:11:54.000,228,10976679,13565,0,1723684313,13027.538808609992,47.083183139999164,53481.559312560006 2024-08-15,01:11:55.000,228,10976677,13405,0,1723684314,13027.491654439997,47.083183139999164,53481.559312560006 2024-08-15,01:11:56.000,228,10976655,13525,0,1723684315,13027.511863369997,47.09023226999852,53481.51040272001 2024-08-15,01:11:57.000,228,10976655,13565,0,1723684316,13027.491654439997,47.083183139999164,53481.60123528001 2024-08-15,01:11:58.000,228,10976619,13485,0,1723684317,13027.444500270001,47.069084880000446,53481.62219664 2024-08-15,01:11:59.000,228,10976653,13405,0,1723684318,13027.437763959992,47.083183139999164,53481.56629968 2024-08-15,01:12:00.000,228,10976655,13725,0,1723684319,13027.417555029991,47.09728139999788,53481.58027392001 2024-08-15,01:12:01.000,228,10976667,13285,0,1723684320,13027.32324669,47.118428790003236,53481.54533832 2024-08-15,01:12:02.000,228,10976653,13325,0,1723684321,13027.363664550001,47.11137966000388,53481.52437696 2024-08-15,01:12:03.000,228,10976646,13645,0,1723684322,13027.30303776,47.06203575000109,53481.51040272001 2024-08-15,01:12:04.000,228,10976685,13285,0,1723684323,13027.276092519991,47.09728139999788,53481.52437696 2024-08-15,01:12:05.000,228,10976645,13605,0,1723684324,13027.21546572999,47.076134009999805,53481.559312560006 2024-08-15,01:12:06.000,228,10976642,13405,0,1723684325,13027.20199311,47.09023226999852,53481.46848 2024-08-15,01:12:07.000,228,10976637,13565,0,1723684326,13027.168311559995,47.076134009999805,53481.45450576 2024-08-15,01:12:08.000,228,10976677,13405,0,1723684327,13027.168311559995,47.02679010000429,53481.46848 2024-08-15,01:12:09.000,228,10976662,13285,0,1723684328,13027.148102629995,47.04793749000237,53481.47546712 2024-08-15,01:12:10.000,228,10976640,13525,0,1723684329,13027.127893699995,47.02679010000429,53481.44751864 2024-08-15,01:12:11.000,228,10976653,13645,0,1723684330,13027.13463000999,47.03383923000365,53481.51738984 2024-08-15,01:12:12.000,228,10976653,13165,0,1723684331,13027.12115739,46.9774461900015,53481.5034156 2024-08-15,01:12:13.000,228,10976677,13325,0,1723684332,13027.10094846,46.9774461900015,53481.49642848 2024-08-15,01:12:14.000,228,10976623,13165,0,1723684333,13027.12115739,46.93515140999807,53481.45450576 2024-08-15,01:12:15.000,228,10976635,13605,0,1723684334,13027.148102629995,46.942200540004706,53481.46848 2024-08-15,01:12:16.000,228,10976700,13285,0,1723684335,13027.127893699995,46.942200540004706,53481.40559592 2024-08-15,01:12:17.000,228,10976661,13445,0,1723684336,13027.15483893999,46.93515140999807,53481.42655728 2024-08-15,01:12:18.000,228,10976644,13485,0,1723684337,13027.10094846,46.92105314999935,53481.42655728 2024-08-15,01:12:19.000,228,10976642,13245,0,1723684338,13027.168311559995,46.91400401999999,53481.42655728 2024-08-15,01:12:20.000,228,10976667,13645,0,1723684339,13027.18178418,46.91400401999999,53481.419570160004 2024-08-15,01:12:21.000,228,10976690,13405,0,1723684340,13027.20199311,46.86466011000448,53481.43354440001 2024-08-15,01:12:22.000,228,10976681,13565,0,1723684341,13027.20199311,46.86466011000448,53481.41258304001 2024-08-15,01:12:23.000,228,10976690,13405,0,1723684342,13027.23567465999,46.857610979997844,53481.42655728 2024-08-15,01:12:24.000,228,10976681,13485,0,1723684343,13027.249147279996,46.83646358999977,53481.41258304001 2024-08-15,01:12:25.000,228,10976674,13685,0,1723684344,13027.28282883,46.83646358999977,53481.45450576 2024-08-15,01:12:26.000,228,10976671,13365,0,1723684345,13027.28282883,46.80121794000297,53481.440531520006 2024-08-15,01:12:27.000,228,10976691,13485,0,1723684346,13027.289565139996,46.80121794000297,53481.46149288001 2024-08-15,01:12:28.000,228,10976673,13485,0,1723684347,13027.316510379991,46.80121794000297,53481.45450576 2024-08-15,01:12:29.000,228,10976654,13405,0,1723684348,13027.34345562,46.83646358999977,53481.49642848 2024-08-15,01:12:30.000,228,10976692,13205,0,1723684349,13027.383873480001,46.82941446000041,53481.49642848 2024-08-15,01:12:31.000,228,10976669,13325,0,1723684350,13027.377137169991,46.82941446000041,53481.44751864 2024-08-15,01:12:32.000,228,10976676,13765,0,1723684351,13027.356928239991,46.83646358999977,53481.419570160004 2024-08-15,01:12:33.000,228,10976630,13445,0,1723684352,13027.397346099991,46.83646358999977,53481.45450576 2024-08-15,01:12:34.000,228,10976701,13325,0,1723684353,13027.417555029991,46.8787583700032,53481.46848 2024-08-15,01:12:35.000,228,10976664,13645,0,1723684354,13027.410818719996,46.843512719999126,53481.46149288001 2024-08-15,01:12:36.000,228,10976651,13285,0,1723684355,13027.431027649996,46.82236533000105,53481.46149288001 2024-08-15,01:12:37.000,228,10976655,13445,0,1723684356,13027.484918130001,46.843512719999126,53481.440531520006 2024-08-15,01:12:38.000,228,10976709,13445,0,1723684357,13027.505127060002,46.843512719999126,53481.46149288001 2024-08-15,01:12:39.000,228,10976623,13405,0,1723684358,13027.545544920002,46.86466011000448,53481.46848 2024-08-15,01:12:40.000,228,10976653,13285,0,1723684359,13027.552281229997,46.87170924000384,53481.489441360005 2024-08-15,01:12:41.000,228,10976710,13605,0,1723684360,13027.579226469992,46.8787583700032,53481.489441360005 2024-08-15,01:12:42.000,228,10976644,13565,0,1723684361,13027.585962780002,46.92105314999935,53481.44751864 2024-08-15,01:12:43.000,228,10976691,13285,0,1723684362,13027.579226469992,46.942200540004706,53481.41258304001 2024-08-15,01:12:44.000,228,10976720,13565,0,1723684363,13027.626380640002,46.942200540004706,53481.49642848 2024-08-15,01:12:45.000,228,10976657,13445,0,1723684364,13027.633116949997,46.99154445000022,53481.49642848 2024-08-15,01:12:46.000,228,10976622,13325,0,1723684365,13027.653325879997,47.0126918399983,53481.5034156 2024-08-15,01:12:47.000,228,10976666,13245,0,1723684366,13027.693743739997,47.069084880000446,53481.52437696 2024-08-15,01:12:48.000,228,10976690,13445,0,1723684367,13027.707216360002,47.083183139999164,53481.5034156 2024-08-15,01:12:49.000,228,10976661,13365,0,1723684368,13027.767843150003,47.10433053000452,53481.51040272001 2024-08-15,01:12:50.000,228,10976689,13405,0,1723684369,13027.794788389998,47.13957618000131,53481.52437696 2024-08-15,01:12:51.000,228,10976649,13605,0,1723684370,13027.781315769993,47.17482182999811,53481.56629968 2024-08-15,01:12:52.000,228,10976667,13445,0,1723684371,13027.801524699993,47.17482182999811,53481.5034156 2024-08-15,01:12:53.000,228,10976667,13445,0,1723684372,13027.821733629993,47.17482182999811,53481.54533832 2024-08-15,01:12:54.000,228,10976661,13565,0,1723684373,13027.794788389998,47.21006748000218,53481.5732868 2024-08-15,01:12:55.000,228,10976680,13245,0,1723684374,13027.761106839993,47.23826399999962,53481.5732868 2024-08-15,01:12:56.000,228,10976665,13685,0,1723684375,13027.747634220003,47.2241657400009,53481.58027392001 2024-08-15,01:12:57.000,228,10976687,13565,0,1723684376,13027.754370529998,47.259411389997695,53481.55232544001 2024-08-15,01:12:58.000,228,10976664,13485,0,1723684377,13027.713952669998,47.252362259998336,53481.55232544001 2024-08-15,01:12:59.000,228,10976604,13405,0,1723684378,13027.693743739997,47.26646052000433,53481.58027392001 2024-08-15,01:13:00.000,228,10976673,13245,0,1723684379,13027.653325879997,47.23826399999962,53481.62918376001 2024-08-15,01:13:01.000,228,10976676,13325,0,1723684380,13027.579226469992,47.23121487000026,53481.61520952 2024-08-15,01:13:02.000,228,10976659,13485,0,1723684381,13027.491654439997,47.245313129998976,53481.51040272001 2024-08-15,01:13:03.000,228,10976663,13565,0,1723684382,13027.451236579996,47.21711661000154,53481.5732868 2024-08-15,01:13:04.000,228,10976651,13565,0,1723684383,13027.370400859996,47.23826399999962,53481.5732868 2024-08-15,01:13:05.000,228,10976645,13245,0,1723684384,13027.30303776,47.28055878000305,53481.54533832 2024-08-15,01:13:06.000,228,10976609,13085,0,1723684385,13027.249147279996,47.28760791000241,53481.52437696 2024-08-15,01:13:07.000,228,10976669,13485,0,1723684386,13027.22220204,47.28055878000305,53481.56629968 2024-08-15,01:13:08.000,228,10976638,13565,0,1723684387,13027.14136632,47.245313129998976,53481.538351200004 2024-08-15,01:13:09.000,228,10976616,13605,0,1723684388,13027.08073953,47.252362259998336,53481.48245424001 2024-08-15,01:13:10.000,228,10976658,13085,0,1723684389,13027.0605306,47.259411389997695,53481.5034156 2024-08-15,01:13:11.000,228,10976662,13445,0,1723684390,13027.026849049995,47.252362259998336,53481.54533832 2024-08-15,01:13:12.000,228,10976603,13885,0,1723684391,13026.99316749999,47.28055878000305,53481.48245424001 2024-08-15,01:13:13.000,228,10976673,13485,0,1723684392,13026.99990381,47.245313129998976,53481.52437696 2024-08-15,01:13:14.000,228,10976689,13485,0,1723684393,13026.95274963999,47.23826399999962,53481.46848 2024-08-15,01:13:15.000,228,10976691,13645,0,1723684394,13026.925804399994,47.252362259998336,53481.419570160004 2024-08-15,01:13:16.000,228,10976663,13405,0,1723684395,13026.878650229999,47.27350965000369,53481.40559592 2024-08-15,01:13:17.000,228,10976657,13405,0,1723684396,13026.838232369999,47.26646052000433,53481.36367320001 2024-08-15,01:13:18.000,228,10976664,13605,0,1723684397,13026.818023439999,47.27350965000369,53481.38463456001 2024-08-15,01:13:19.000,228,10976661,13485,0,1723684398,13026.757396649999,47.259411389997695,53481.35668608 2024-08-15,01:13:20.000,228,10976677,13445,0,1723684399,13026.764132959994,47.28055878000305,53481.33572472 2024-08-15,01:13:21.000,228,10976640,13405,0,1723684400,13026.703506169993,47.32990268999856,53481.30777624 2024-08-15,01:13:22.000,228,10976624,13285,0,1723684401,13026.683297239993,47.3228535599992,53481.30078912 2024-08-15,01:13:23.000,228,10976646,13525,0,1723684402,13026.663088309993,47.3228535599992,53481.31476336001 2024-08-15,01:13:24.000,228,10976613,13245,0,1723684403,13026.629406759988,47.33695181999792,53481.26585352001 2024-08-15,01:13:25.000,228,10976675,13645,0,1723684404,13026.636143069998,47.358099210003274,53481.321750480005 2024-08-15,01:13:26.000,228,10976725,13525,0,1723684405,13026.582252589993,47.351050080003915,53481.21694368001 2024-08-15,01:13:27.000,228,10976677,13485,0,1723684406,13026.568779970003,47.351050080003915,53481.1889952 2024-08-15,01:13:28.000,228,10976700,13605,0,1723684407,13026.555307349998,47.37219747000199,53481.20995656 2024-08-15,01:13:29.000,228,10976649,13365,0,1723684408,13026.481207939993,47.37924660000135,53481.20995656 2024-08-15,01:13:30.000,228,10976645,13325,0,1723684409,13026.474471629997,47.40039398999943,53481.24489216001 2024-08-15,01:13:31.000,228,10976683,13605,0,1723684410,13026.359954359992,47.37924660000135,53481.17502096001 2024-08-15,01:13:32.000,228,10976638,13765,0,1723684411,13026.326272810002,47.37924660000135,53481.1889952 2024-08-15,01:13:33.000,228,10976640,13485,0,1723684412,13026.238700779992,47.42154138000478,53481.16104672 2024-08-15,01:13:34.000,228,10976577,13605,0,1723684413,13026.171337679996,47.37924660000135,53481.13309824 2024-08-15,01:13:35.000,228,10976647,13565,0,1723684414,13026.08376565,47.40039398999943,53481.16104672 2024-08-15,01:13:36.000,228,10976652,13365,0,1723684415,13025.99619361999,47.38629573000071,53481.12611112001 2024-08-15,01:13:37.000,228,10976691,13405,0,1723684416,13025.89514896999,47.37219747000199,53481.12611112001 2024-08-15,01:13:38.000,228,10976703,13565,0,1723684417,13025.79410431999,47.365148340002634,53481.14707248001 2024-08-15,01:13:39.000,228,10976647,13365,0,1723684418,13025.65264180999,47.315804429999844,53481.09117552 2024-08-15,01:13:40.000,228,10976670,13685,0,1723684419,13025.551597159989,47.344000950004556,53481.035278560004 2024-08-15,01:13:41.000,228,10976643,13525,0,1723684420,13025.443816199993,47.351050080003915,53481.00034296 2024-08-15,01:13:42.000,228,10976691,13165,0,1723684421,13025.369716789988,47.344000950004556,53480.986368720005 2024-08-15,01:13:43.000,228,10976707,13365,0,1723684422,13025.228254280002,47.3228535599992,53480.986368720005 2024-08-15,01:13:44.000,228,10976665,13845,0,1723684423,13025.113737009997,47.28760791000241,53480.90951040001 2024-08-15,01:13:45.000,228,10976650,13485,0,1723684424,13025.019428669992,47.28055878000305,53480.90252328 2024-08-15,01:13:46.000,228,10976642,13365,0,1723684425,13024.898175089991,47.28055878000305,53480.83265208 2024-08-15,01:13:47.000,228,10976703,13525,0,1723684426,13024.80386675,47.245313129998976,53480.86060056001 2024-08-15,01:13:48.000,228,10976639,13445,0,1723684427,13024.73650364999,47.23826399999962,53480.82566496 2024-08-15,01:13:49.000,228,10976649,13325,0,1723684428,13024.66240424,47.21006748000218,53480.77675512 2024-08-15,01:13:50.000,228,10976653,13685,0,1723684429,13024.57483220999,47.19596922000346,53480.83265208 2024-08-15,01:13:51.000,228,10976665,13405,0,1723684430,13024.47378755999,47.17482182999811,53480.76278088001 2024-08-15,01:13:52.000,228,10976650,13325,0,1723684431,13024.386215529994,47.16072356999939,53480.71387104001 2024-08-15,01:13:53.000,228,10976669,13245,0,1723684432,13024.312116119989,47.13957618000131,53480.650986960005 2024-08-15,01:13:54.000,228,10976647,13445,0,1723684433,13024.238016709998,47.14662531000067,53480.59509000001 2024-08-15,01:13:55.000,228,10976627,13365,0,1723684434,13024.150444679988,47.118428790003236,53480.54618016001 2024-08-15,01:13:56.000,228,10976622,13125,0,1723684435,13024.062872649993,47.10433053000452,53480.51124456 2024-08-15,01:13:57.000,228,10976615,13445,0,1723684436,13023.968564310002,47.09023226999852,53480.46932184 2024-08-15,01:13:58.000,228,10976632,13165,0,1723684437,13023.921410139992,47.083183139999164,53480.46932184 2024-08-15,01:13:59.000,228,10976622,13525,0,1723684438,13023.854047039997,47.069084880000446,53480.413424880004 2024-08-15,01:14:00.000,228,10976655,13565,0,1723684439,13023.786683940001,47.10433053000452,53480.413424880004 2024-08-15,01:14:01.000,228,10976682,13645,0,1723684440,13023.773211319996,47.118428790003236,53480.385476400006 2024-08-15,01:14:02.000,228,10976633,13405,0,1723684441,13023.732793459996,47.083183139999164,53480.35752792001 2024-08-15,01:14:03.000,228,10976635,13485,0,1723684442,13023.678902979991,47.06203575000109,53480.37150216 2024-08-15,01:14:04.000,228,10976678,13565,0,1723684443,13023.638485119991,47.083183139999164,53480.37150216 2024-08-15,01:14:05.000,228,10976655,13365,0,1723684444,13023.638485119991,47.069084880000446,53480.37150216 2024-08-15,01:14:06.000,228,10976654,13365,0,1723684445,13023.550913089995,47.083183139999164,53480.32957944 2024-08-15,01:14:07.000,228,10976657,13405,0,1723684446,13023.49702260999,47.069084880000446,53480.25970824001 2024-08-15,01:14:08.000,228,10976657,13525,0,1723684447,13023.4229232,47.076134009999805,53480.23175976 2024-08-15,01:14:09.000,228,10976677,13485,0,1723684448,13023.39597795999,47.076134009999805,53480.18284992 2024-08-15,01:14:10.000,228,10976677,13325,0,1723684449,13023.39597795999,47.05498662000173,53480.16188856 2024-08-15,01:14:11.000,228,10976605,13285,0,1723684450,13023.32187855,47.09728139999788,53480.18284992 2024-08-15,01:14:12.000,228,10976651,13325,0,1723684451,13023.29493330999,47.09728139999788,53480.14092720001 2024-08-15,01:14:13.000,228,10976626,13285,0,1723684452,13023.25451544999,47.083183139999164,53480.13394008 2024-08-15,01:14:14.000,228,10976635,13405,0,1723684453,13023.227570209994,47.09728139999788,53480.1059916 2024-08-15,01:14:15.000,228,10976682,13445,0,1723684454,13023.25451544999,47.069084880000446,53480.15490144 2024-08-15,01:14:16.000,228,10976589,13565,0,1723684455,13023.21409758999,47.09023226999852,53480.11297872 2024-08-15,01:14:17.000,228,10976662,13205,0,1723684456,13023.180416039999,47.09023226999852,53480.09201736001 2024-08-15,01:14:18.000,228,10976663,13445,0,1723684457,13023.146734489994,47.076134009999805,53480.08503024 2024-08-15,01:14:19.000,228,10976661,13365,0,1723684458,13023.180416039999,47.04088836000301,53480.050094640006 2024-08-15,01:14:20.000,228,10976663,13405,0,1723684459,13023.133261869989,47.05498662000173,53480.07105600001 2024-08-15,01:14:21.000,228,10976621,13325,0,1723684460,13023.119789249999,47.06203575000109,53480.0361204 2024-08-15,01:14:22.000,228,10976637,13445,0,1723684461,13023.079371389998,47.05498662000173,53479.99419768 2024-08-15,01:14:23.000,228,10976698,13365,0,1723684462,13023.038953529998,47.05498662000173,53480.00118480001 2024-08-15,01:14:24.000,228,10976641,13405,0,1723684463,13023.065898769994,46.99859357999958,53479.98721056 2024-08-15,01:14:25.000,228,10976646,13525,0,1723684464,13023.092844009989,46.97039706000214,53479.99419768 2024-08-15,01:14:26.000,228,10976653,13325,0,1723684465,13023.086107699994,47.00564270999894,53479.94528784 2024-08-15,01:14:27.000,228,10976647,13405,0,1723684466,13023.079371389998,46.98449532000086,53479.931313600006 2024-08-15,01:14:28.000,228,10976639,13245,0,1723684467,13023.099580319998,46.97039706000214,53479.910352240004 2024-08-15,01:14:29.000,228,10976646,13525,0,1723684468,13023.133261869989,46.949249670004065,53479.910352240004 2024-08-15,01:14:30.000,228,10976681,13445,0,1723684469,13023.099580319998,46.956298800003424,53479.92432648001 2024-08-15,01:14:31.000,228,10976629,13605,0,1723684470,13023.166943419994,46.96334793000278,53479.93830072 2024-08-15,01:14:32.000,228,10976655,13325,0,1723684471,13023.21409758999,46.949249670004065,53479.88939088 2024-08-15,01:14:33.000,228,10976639,13565,0,1723684472,13023.25451544999,46.942200540004706,53479.882403760006 2024-08-15,01:14:34.000,228,10976642,13365,0,1723684473,13023.29493330999,46.92810227999871,53479.88939088 2024-08-15,01:14:35.000,228,10976692,13405,0,1723684474,13023.34208748,46.956298800003424,53479.81951968 2024-08-15,01:14:36.000,228,10976665,13765,0,1723684475,13023.38250534,46.97039706000214,53479.85445528001 2024-08-15,01:14:37.000,228,10976679,13405,0,1723684476,13023.40271427,46.96334793000278,53479.79855832 2024-08-15,01:14:38.000,228,10976629,13365,0,1723684477,13023.46334106,46.97039706000214,53479.7915712 2024-08-15,01:14:39.000,228,10976667,13525,0,1723684478,13023.54417678,46.97039706000214,53479.8265068 2024-08-15,01:14:40.000,228,10976675,13365,0,1723684479,13023.55764939999,46.97039706000214,53479.81951968 2024-08-15,01:14:41.000,228,10976589,13485,0,1723684480,13023.61827618999,47.0126918399983,53479.7915712 2024-08-15,01:14:42.000,228,10976654,13325,0,1723684481,13023.672166669996,47.00564270999894,53479.84048104 2024-08-15,01:14:43.000,228,10976659,13405,0,1723684482,13023.68563929,47.0126918399983,53479.91733936 2024-08-15,01:14:44.000,228,10976644,13445,0,1723684483,13023.726057150001,47.04793749000237,53479.85445528001 2024-08-15,01:14:45.000,228,10976665,13405,0,1723684484,13023.766475010001,47.03383923000365,53479.882403760006 2024-08-15,01:14:46.000,228,10976637,13325,0,1723684485,13023.854047039997,47.04793749000237,53479.91733936 2024-08-15,01:14:47.000,228,10976667,13605,0,1723684486,13023.880992279992,47.019740969997656,53479.882403760006 2024-08-15,01:14:48.000,228,10976631,13405,0,1723684487,13023.894464899997,47.06203575000109,53479.896378 2024-08-15,01:14:49.000,228,10976644,13525,0,1723684488,13023.948355380002,47.02679010000429,53479.90336512001 2024-08-15,01:14:50.000,228,10976671,13165,0,1723684489,13024.002245859992,47.05498662000173,53479.896378 2024-08-15,01:14:51.000,228,10976678,13405,0,1723684490,13024.022454789992,47.069084880000446,53479.94528784 2024-08-15,01:14:52.000,228,10976692,13485,0,1723684491,13024.069608960002,47.03383923000365,53479.86842952 2024-08-15,01:14:53.000,228,10976655,13445,0,1723684492,13024.083081579993,47.06203575000109,53479.88939088 2024-08-15,01:14:54.000,228,10976686,13205,0,1723684493,13024.110026820003,47.076134009999805,53479.882403760006 2024-08-15,01:14:55.000,228,10976670,13405,0,1723684494,13024.123499439993,47.05498662000173,53479.88939088 2024-08-15,01:14:56.000,228,10976619,13405,0,1723684495,13024.190862539988,47.05498662000173,53479.92432648001 2024-08-15,01:14:57.000,228,10976680,13605,0,1723684496,13024.231280399988,47.06203575000109,53479.88939088 2024-08-15,01:14:58.000,228,10976685,13445,0,1723684497,13024.251489329989,47.076134009999805,53479.92432648001 2024-08-15,01:14:59.000,228,10976616,13485,0,1723684498,13024.271698259989,47.069084880000446,53479.931313600006 2024-08-15,01:15:00.000,228,10976640,13445,0,1723684499,13024.312116119989,47.083183139999164,53479.9662492 2024-08-15,01:15:01.000,228,10976648,13325,0,1723684500,13024.352533979989,47.11137966000388,53480.0361204 2024-08-15,01:15:02.000,228,10976618,13405,0,1723684501,13024.386215529994,47.069084880000446,53479.99419768 2024-08-15,01:15:03.000,228,10976622,13565,0,1723684502,13024.460314939999,47.11137966000388,53480.00817192 2024-08-15,01:15:04.000,228,10976642,13525,0,1723684503,13024.48052387,47.125477920002595,53479.95926208 2024-08-15,01:15:05.000,228,10976615,13365,0,1723684504,13024.55462327999,47.16072356999939,53479.97323632001 2024-08-15,01:15:06.000,228,10976699,13405,0,1723684505,13024.63545899999,47.1889200900041,53480.01515904 2024-08-15,01:15:07.000,228,10976668,13405,0,1723684506,13024.68261317,47.21006748000218,53479.980223440005 2024-08-15,01:15:08.000,228,10976657,13445,0,1723684507,13024.73650364999,47.20301835000282,53480.00118480001 2024-08-15,01:15:09.000,228,10976655,13245,0,1723684508,13024.80386675,47.252362259998336,53480.029133280004 2024-08-15,01:15:10.000,228,10976675,13485,0,1723684509,13024.82407568,47.27350965000369,53480.01515904 2024-08-15,01:15:11.000,228,10976681,13245,0,1723684510,13024.871229849996,47.28760791000241,53480.0361204 2024-08-15,01:15:12.000,228,10976660,13245,0,1723684511,13024.931856639996,47.32990268999856,53480.06406888 2024-08-15,01:15:13.000,228,10976684,13565,0,1723684512,13024.972274499996,47.33695181999792,53480.050094640006 2024-08-15,01:15:14.000,228,10976638,13725,0,1723684513,13025.005956050001,47.365148340002634,53480.1059916 2024-08-15,01:15:15.000,228,10976651,13685,0,1723684514,13025.046373910001,47.40744311999879,53480.12695296 2024-08-15,01:15:16.000,228,10976630,13605,0,1723684515,13025.073319149997,47.42154138000478,53480.11297872 2024-08-15,01:15:17.000,228,10976686,13325,0,1723684516,13025.120473319992,47.44973790000222,53480.147914320005 2024-08-15,01:15:18.000,228,10976688,13245,0,1723684517,13025.113737009997,47.492032679998374,53480.22477264 2024-08-15,01:15:19.000,228,10976674,13445,0,1723684518,13025.147418560002,47.51318007000373,53480.21079840001 2024-08-15,01:15:20.000,228,10976642,13405,0,1723684519,13025.127209630002,47.52022920000309,53480.147914320005 2024-08-15,01:15:21.000,228,10976592,13165,0,1723684520,13025.100264389992,47.534327460001805,53480.22477264 2024-08-15,01:15:22.000,228,10976674,13605,0,1723684521,13025.127209630002,47.583671370004595,53480.21079840001 2024-08-15,01:15:23.000,228,10976630,13245,0,1723684522,13025.100264389992,47.61891702000139,53480.23874688001 2024-08-15,01:15:24.000,228,10976691,13125,0,1723684523,13025.100264389992,47.61891702000139,53480.23874688001 2024-08-15,01:15:25.000,228,10976660,13645,0,1723684524,13025.093528079997,47.654162669998186,53480.27368248 2024-08-15,01:15:26.000,228,10976646,13525,0,1723684525,13025.059846529992,47.68940832000226,53480.266695360006 2024-08-15,01:15:27.000,228,10976654,13525,0,1723684526,13025.039637599992,47.6823591900029,53480.27368248 2024-08-15,01:15:28.000,228,10976649,13605,0,1723684527,13025.026164980001,47.703506580000976,53480.32259232 2024-08-15,01:15:29.000,228,10976651,13445,0,1723684528,13024.979010809991,47.710555710000335,53480.32259232 2024-08-15,01:15:30.000,228,10976602,13485,0,1723684529,13024.945329260001,47.717604839999694,53480.30861808001 2024-08-15,01:15:31.000,228,10976709,13285,0,1723684530,13024.911647709996,47.73170309999841,53480.34355368 2024-08-15,01:15:32.000,228,10976652,13445,0,1723684531,13024.877966159991,47.74580136000441,53480.35752792001 2024-08-15,01:15:33.000,228,10976639,13605,0,1723684532,13024.77692150999,47.73170309999841,53480.33656656001 2024-08-15,01:15:34.000,228,10976679,13285,0,1723684533,13024.770185199995,47.703506580000976,53480.34355368 2024-08-15,01:15:35.000,228,10976686,13165,0,1723684534,13024.72303103,47.73875222999777,53480.37848928001 2024-08-15,01:15:36.000,228,10976643,13405,0,1723684535,13024.65566792999,47.72465396999905,53480.385476400006 2024-08-15,01:15:37.000,228,10976690,13285,0,1723684536,13024.62198638,47.710555710000335,53480.35752792001 2024-08-15,01:15:38.000,228,10976652,13325,0,1723684537,13024.547886969995,47.752850490003766,53480.37848928001 2024-08-15,01:15:39.000,228,10976677,13445,0,1723684538,13024.426633389994,47.73875222999777,53480.39945064 2024-08-15,01:15:40.000,228,10976689,13405,0,1723684539,13024.325588739994,47.752850490003766,53480.35752792001 2024-08-15,01:15:41.000,228,10976642,13685,0,1723684540,13024.238016709998,47.74580136000441,53480.420412 2024-08-15,01:15:42.000,228,10976677,13285,0,1723684541,13024.143708369993,47.78809614000056,53480.385476400006 2024-08-15,01:15:43.000,228,10976711,13365,0,1723684542,13024.056136339997,47.80219439999928,53480.385476400006 2024-08-15,01:15:44.000,228,10976639,13605,0,1723684543,13023.968564310002,47.82334179000463,53480.420412 2024-08-15,01:15:45.000,228,10976670,13445,0,1723684544,13023.887728590002,47.86563657000079,53480.32957944 2024-08-15,01:15:46.000,228,10976717,13645,0,1723684545,13023.766475010001,47.85858744000143,53480.34355368 2024-08-15,01:15:47.000,228,10976674,13445,0,1723684546,13023.638485119991,47.83744005000335,53480.315605200005 2024-08-15,01:15:48.000,228,10976644,13365,0,1723684547,13023.530704159995,47.84448918000271,53480.25272112 2024-08-15,01:15:49.000,228,10976662,13325,0,1723684548,13023.389241649995,47.86563657000079,53480.196824160004 2024-08-15,01:15:50.000,228,10976617,13365,0,1723684549,13023.27472437999,47.84448918000271,53480.245734000004 2024-08-15,01:15:51.000,228,10976669,13405,0,1723684550,13023.153470799989,47.80219439999928,53480.20381128 2024-08-15,01:15:52.000,228,10976661,13325,0,1723684551,13022.985063049993,47.7810470100012,53480.13394008 2024-08-15,01:15:53.000,228,10976664,13365,0,1723684552,13022.897491019998,47.80219439999928,53480.15490144 2024-08-15,01:15:54.000,228,10976647,13365,0,1723684553,13022.735819579997,47.78809614000056,53480.15490144 2024-08-15,01:15:55.000,228,10976625,13405,0,1723684554,13022.628038620001,47.78809614000056,53480.08503024 2024-08-15,01:15:56.000,228,10976670,13525,0,1723684555,13022.506785040001,47.7810470100012,53480.08503024 2024-08-15,01:15:57.000,228,10976675,13365,0,1723684556,13022.419213009991,47.7810470100012,53480.09201736001 2024-08-15,01:15:58.000,228,10976643,13285,0,1723684557,13022.31816835999,47.72465396999905,53480.04310752001 2024-08-15,01:15:59.000,228,10976653,13485,0,1723684558,13022.18344216,47.74580136000441,53479.99419768 2024-08-15,01:16:00.000,228,10976620,13605,0,1723684559,13022.04197965,47.77399788000184,53480.00118480001 2024-08-15,01:16:01.000,228,10976635,13285,0,1723684560,13021.913989759989,47.77399788000184,53479.980223440005 2024-08-15,01:16:02.000,228,10976662,13245,0,1723684561,13021.799472489998,47.73875222999777,53479.93830072 2024-08-15,01:16:03.000,228,10976593,13485,0,1723684562,13021.705164149993,47.73875222999777,53479.90336512001 2024-08-15,01:16:04.000,228,10976628,13405,0,1723684563,13021.577174259997,47.77399788000184,53479.91733936 2024-08-15,01:16:05.000,228,10976645,13365,0,1723684564,13021.442448059992,47.77399788000184,53479.861442400004 2024-08-15,01:16:06.000,228,10976653,13365,0,1723684565,13021.348139720001,47.74580136000441,53479.83349392001 2024-08-15,01:16:07.000,228,10976643,13285,0,1723684566,13021.253831379996,47.80219439999928,53479.77759696 2024-08-15,01:16:08.000,228,10976672,13485,0,1723684567,13021.14605042,47.79514526999992,53479.77060984 2024-08-15,01:16:09.000,228,10976655,13365,0,1723684568,13021.031533149995,47.80219439999928,53479.73567424001 2024-08-15,01:16:10.000,228,10976628,13445,0,1723684569,13020.99785159999,47.78809614000056,53479.7217 2024-08-15,01:16:11.000,228,10976624,13325,0,1723684570,13020.88333433,47.77399788000184,53479.67977728 2024-08-15,01:16:12.000,228,10976667,13605,0,1723684571,13020.829443849994,47.79514526999992,53479.66580304001 2024-08-15,01:16:13.000,228,10976628,13285,0,1723684572,13020.701453959999,47.78809614000056,53479.6518288 2024-08-15,01:16:14.000,228,10976631,13365,0,1723684573,13020.607145619993,47.80924352999864,53479.60291896 2024-08-15,01:16:15.000,228,10976632,13485,0,1723684574,13020.573464069988,47.766948750002484,53479.56099624 2024-08-15,01:16:16.000,228,10976610,13485,0,1723684575,13020.479155729998,47.79514526999992,53479.56798336001 2024-08-15,01:16:17.000,228,10976615,13285,0,1723684576,13020.432001560002,47.816292659998,53479.51907352001 2024-08-15,01:16:18.000,228,10976647,13445,0,1723684577,13020.378111079997,47.816292659998,53479.46317656 2024-08-15,01:16:19.000,228,10976611,13365,0,1723684578,13020.317484289997,47.7810470100012,53479.46317656 2024-08-15,01:16:20.000,228,10976607,13565,0,1723684579,13020.290539050002,47.82334179000463,53479.45618944 2024-08-15,01:16:21.000,228,10976638,13245,0,1723684580,13020.209703330002,47.83744005000335,53479.38631824 2024-08-15,01:16:22.000,228,10976618,13525,0,1723684581,13020.196230709997,47.80924352999864,53479.34439552 2024-08-15,01:16:23.000,228,10976612,13325,0,1723684582,13020.202967019992,47.83744005000335,53479.39330536 2024-08-15,01:16:24.000,228,10976678,13365,0,1723684583,13020.128867610001,47.816292659998,53479.407279600004 2024-08-15,01:16:25.000,228,10976625,13605,0,1723684584,13020.115394989996,47.82334179000463,53479.30247280001 2024-08-15,01:16:26.000,228,10976619,13285,0,1723684585,13020.108658680001,47.80924352999864,53479.260550080005 2024-08-15,01:16:27.000,228,10976653,13445,0,1723684586,13020.088449750001,47.80924352999864,53479.260550080005 2024-08-15,01:16:28.000,228,10976633,13485,0,1723684587,13020.041295579991,47.84448918000271,53479.23260160001 2024-08-15,01:16:29.000,228,10976649,13405,0,1723684588,13020.061504509991,47.82334179000463,53479.24657584 2024-08-15,01:16:30.000,228,10976594,13285,0,1723684589,13020.041295579991,47.83039092000399,53479.18369176001 2024-08-15,01:16:31.000,228,10976654,13245,0,1723684590,13020.000877719991,47.816292659998,53479.16971752 2024-08-15,01:16:32.000,228,10976629,13205,0,1723684591,13020.02782296,47.84448918000271,53479.141769040005 2024-08-15,01:16:33.000,228,10976650,13365,0,1723684592,13020.000877719991,47.85153831000207,53479.14875616 2024-08-15,01:16:34.000,228,10976638,13325,0,1723684593,13019.9874051,47.79514526999992,53479.1277948 2024-08-15,01:16:35.000,228,10976682,13205,0,1723684594,13019.96045985999,47.84448918000271,53479.10683344 2024-08-15,01:16:36.000,228,10976639,13405,0,1723684595,13019.98066878999,47.80924352999864,53479.043949360006 2024-08-15,01:16:37.000,228,10976680,13365,0,1723684596,13019.973932479996,47.816292659998,53478.99503952001 2024-08-15,01:16:38.000,228,10976638,13405,0,1723684597,13019.94698724,47.83039092000399,53479.022988000004 2024-08-15,01:16:39.000,228,10976636,13445,0,1723684598,13019.96045985999,47.83744005000335,53478.99503952001 2024-08-15,01:16:40.000,228,10976636,13485,0,1723684599,13019.92004199999,47.87973482999951,53478.98106528 2024-08-15,01:16:41.000,228,10976643,13485,0,1723684600,13019.953723549996,47.86563657000079,53479.01600088001 2024-08-15,01:16:42.000,228,10976648,13405,0,1723684601,13019.94025092999,47.87268570000015,53478.9531168 2024-08-15,01:16:43.000,228,10976625,13525,0,1723684602,13019.92677831,47.87268570000015,53478.94612968001 2024-08-15,01:16:44.000,228,10976615,13445,0,1723684603,13019.893096759995,47.86563657000079,53478.91119408 2024-08-15,01:16:45.000,228,10976644,13405,0,1723684604,13019.87962413999,47.85858744000143,53478.91818120001 2024-08-15,01:16:46.000,228,10976658,13405,0,1723684605,13019.832469969995,47.90088222000486,53478.855297120004 2024-08-15,01:16:47.000,228,10976654,13285,0,1723684606,13019.82573366,47.92202961000294,53478.806387280005 2024-08-15,01:16:48.000,228,10976673,13365,0,1723684607,13019.812261039995,47.929078740002296,53478.77843880001 2024-08-15,01:16:49.000,228,10976627,13245,0,1723684608,13019.80552473,47.95727525999973,53478.77145168 2024-08-15,01:16:50.000,228,10976644,13325,0,1723684609,13019.7853158,47.95727525999973,53478.7435032 2024-08-15,01:16:51.000,228,10976633,13325,0,1723684610,13019.73816162999,47.943177000001015,53478.70158048001 2024-08-15,01:16:52.000,228,10976659,13445,0,1723684611,13019.70448008,47.95727525999973,53478.61074792001 2024-08-15,01:16:53.000,228,10976645,13565,0,1723684612,13019.70448008,47.929078740002296,53478.61773504 2024-08-15,01:16:54.000,228,10976596,13005,0,1723684613,13019.670798529994,47.936127870001656,53478.5688252 2024-08-15,01:16:55.000,228,10976637,13485,0,1723684614,13019.650589599994,47.91498048000358,53478.519915360004 2024-08-15,01:16:56.000,228,10976631,13365,0,1723684615,13019.61690804999,47.936127870001656,53478.51292824001 2024-08-15,01:16:57.000,228,10976608,13285,0,1723684616,13019.610171739994,47.95727525999973,53478.53388960001 2024-08-15,01:16:58.000,228,10976597,13285,0,1723684617,13019.62364436,47.936127870001656,53478.484979759996 2024-08-15,01:16:59.000,228,10976586,13285,0,1723684618,13019.66406222,47.929078740002296,53478.471005520005 2024-08-15,01:17:00.000,228,10976614,13325,0,1723684619,13019.63711697999,47.929078740002296,53478.4290828 2024-08-15,01:17:01.000,228,10976656,13165,0,1723684620,13019.589962809994,47.886783959998866,53478.41510856001 2024-08-15,01:17:02.000,228,10976647,13245,0,1723684621,13019.59669911999,47.83744005000335,53478.40113432 2024-08-15,01:17:03.000,228,10976654,13445,0,1723684622,13019.59669911999,47.85858744000143,53478.36619872001 2024-08-15,01:17:04.000,228,10976626,13205,0,1723684623,13019.59669911999,47.86563657000079,53478.33825024 2024-08-15,01:17:05.000,228,10976653,13325,0,1723684624,13019.59669911999,47.86563657000079,53478.32427600001 2024-08-15,01:17:06.000,228,10976696,13525,0,1723684625,13019.610171739994,47.84448918000271,53478.29632752001 2024-08-15,01:17:07.000,228,10976644,13285,0,1723684626,13019.57649018999,47.85153831000207,53478.28235328 2024-08-15,01:17:08.000,228,10976668,13485,0,1723684627,13019.610171739994,47.85153831000207,53478.26139192 2024-08-15,01:17:09.000,228,10976659,13125,0,1723684628,13019.583226499999,47.83039092000399,53478.254404800005 2024-08-15,01:17:10.000,228,10976603,13245,0,1723684629,13019.57649018999,47.83039092000399,53478.24741768001 2024-08-15,01:17:11.000,228,10976609,13565,0,1723684630,13019.589962809994,47.83039092000399,53478.26837904 2024-08-15,01:17:12.000,228,10976680,13245,0,1723684631,13019.583226499999,47.83744005000335,53478.24043056 2024-08-15,01:17:13.000,228,10976633,13565,0,1723684632,13019.569753879994,47.83744005000335,53478.21248208 2024-08-15,01:17:14.000,228,10976589,13285,0,1723684633,13019.55628125999,47.80219439999928,53478.21248208 2024-08-15,01:17:15.000,228,10976626,13285,0,1723684634,13019.569753879994,47.766948750002484,53478.149597999996 2024-08-15,01:17:16.000,228,10976641,13445,0,1723684635,13019.549544949994,47.74580136000441,53478.16357224 2024-08-15,01:17:17.000,228,10976655,13205,0,1723684636,13019.515863399989,47.759899620003125,53478.1146624 2024-08-15,01:17:18.000,228,10976602,13445,0,1723684637,13019.549544949994,47.72465396999905,53478.19152072 2024-08-15,01:17:19.000,228,10976639,13245,0,1723684638,13019.502390779999,47.68940832000226,53478.12863664001 2024-08-15,01:17:20.000,228,10976615,13245,0,1723684639,13019.529336019994,47.710555710000335,53478.12164952 2024-08-15,01:17:21.000,228,10976662,13205,0,1723684640,13019.53607232999,47.66121180000482,53478.07972680001 2024-08-15,01:17:22.000,228,10976624,13205,0,1723684641,13019.549544949994,47.64711353999883,53478.09370104 2024-08-15,01:17:23.000,228,10976599,13165,0,1723684642,13019.529336019994,47.63301528000011,53478.10068816 2024-08-15,01:17:24.000,228,10976631,13405,0,1723684643,13019.569753879994,47.61891702000139,53478.15658512001 2024-08-15,01:17:25.000,228,10976582,13285,0,1723684644,13019.57649018999,47.60481876000267,53478.16357224 2024-08-15,01:17:26.000,228,10976623,13405,0,1723684645,13019.57649018999,47.5695731099986,53478.07273968 2024-08-15,01:17:27.000,228,10976637,13325,0,1723684646,13019.610171739994,47.583671370004595,53478.09370104 2024-08-15,01:17:28.000,228,10976690,13445,0,1723684647,13019.630380669994,47.5695731099986,53478.1146624 2024-08-15,01:17:29.000,228,10976634,13365,0,1723684648,13019.66406222,47.56252397999924,53478.149597999996 2024-08-15,01:17:30.000,228,10976667,13245,0,1723684649,13019.650589599994,47.57662223999796,53478.12164952 2024-08-15,01:17:31.000,228,10976659,13445,0,1723684650,13019.67753483999,47.5695731099986,53478.09370104 2024-08-15,01:17:32.000,228,10976663,13245,0,1723684651,13019.711216389995,47.55547484999988,53478.10767528001 2024-08-15,01:17:33.000,228,10976607,13565,0,1723684652,13019.711216389995,47.56252397999924,53478.09370104 2024-08-15,01:17:34.000,228,10976610,13245,0,1723684653,13019.73816162999,47.5695731099986,53478.15658512001 2024-08-15,01:17:35.000,228,10976620,13245,0,1723684654,13019.751634249995,47.5695731099986,53478.14261088 2024-08-15,01:17:36.000,228,10976652,13485,0,1723684655,13019.79878841999,47.54842572000052,53478.16357224 2024-08-15,01:17:37.000,228,10976640,13525,0,1723684656,13019.76510687,47.5695731099986,53478.12164952 2024-08-15,01:17:38.000,228,10976635,13445,0,1723684657,13019.812261039995,47.583671370004595,53478.17055936 2024-08-15,01:17:39.000,228,10976648,13485,0,1723684658,13019.812261039995,47.5695731099986,53478.16357224 2024-08-15,01:17:40.000,228,10976618,13605,0,1723684659,13019.86615152,47.583671370004595,53478.10068816 2024-08-15,01:17:41.000,228,10976681,13405,0,1723684660,13019.83920627999,47.583671370004595,53478.12863664001 2024-08-15,01:17:42.000,228,10976659,13285,0,1723684661,13019.852678899995,47.61186789000203,53478.10767528001 2024-08-15,01:17:43.000,228,10976604,13685,0,1723684662,13019.84594259,47.62596615000075,53478.1146624 2024-08-15,01:17:44.000,228,10976604,13285,0,1723684663,13019.86615152,47.60481876000267,53478.12863664001 2024-08-15,01:17:45.000,228,10976639,13325,0,1723684664,13019.872887829995,47.62596615000075,53478.17055936 2024-08-15,01:17:46.000,228,10976641,13605,0,1723684665,13019.92677831,47.654162669998186,53478.15658512001 2024-08-15,01:17:47.000,228,10976631,13325,0,1723684666,13019.933514619996,47.6823591900029,53478.12164952 2024-08-15,01:17:48.000,228,10976587,13485,0,1723684667,13019.94025092999,47.66826093000418,53478.14261088 2024-08-15,01:17:49.000,228,10976598,13285,0,1723684668,13020.000877719991,47.703506580000976,53478.17754648001 2024-08-15,01:17:50.000,228,10976626,13405,0,1723684669,13020.00761403,47.68940832000226,53478.19850784001 2024-08-15,01:17:51.000,228,10976608,13485,0,1723684670,13020.04803189,47.717604839999694,53478.17754648001 2024-08-15,01:17:52.000,228,10976664,13445,0,1723684671,13020.095186059996,47.766948750002484,53478.17055936 2024-08-15,01:17:53.000,228,10976629,13605,0,1723684672,13020.169285470001,47.80924352999864,53478.24741768001 2024-08-15,01:17:54.000,228,10976653,13365,0,1723684673,13020.155812849996,47.80924352999864,53478.24043056 2024-08-15,01:17:55.000,228,10976662,13365,0,1723684674,13020.202967019992,47.84448918000271,53478.19850784001 2024-08-15,01:17:56.000,228,10976677,13485,0,1723684675,13020.256857499997,47.87268570000015,53478.22645632001 2024-08-15,01:17:57.000,228,10976632,13445,0,1723684676,13020.317484289997,47.893833089998225,53478.26139192 2024-08-15,01:17:58.000,228,10976654,13605,0,1723684677,13020.364638459992,47.91498048000358,53478.27536616001 2024-08-15,01:17:59.000,228,10976636,13205,0,1723684678,13020.405056319993,47.92202961000294,53478.34523736001 2024-08-15,01:18:00.000,228,10976598,13485,0,1723684679,13020.458946799998,47.95727525999973,53478.303314640005 2024-08-15,01:18:01.000,228,10976644,13245,0,1723684680,13020.479155729998,47.97842264999781,53478.28235328 2024-08-15,01:18:02.000,228,10976669,13405,0,1723684681,13020.499364659998,48.04891394999868,53478.303314640005 2024-08-15,01:18:03.000,228,10976651,13245,0,1723684682,13020.539782519998,48.03481568999996,53478.29632752001 2024-08-15,01:18:04.000,228,10976590,13325,0,1723684683,13020.566727759993,48.06301221000467,53478.33126312 2024-08-15,01:18:05.000,228,10976651,13405,0,1723684684,13020.593672999988,48.07711047000339,53478.33126312 2024-08-15,01:18:06.000,228,10976710,13405,0,1723684685,13020.586936689993,48.07006134000403,53478.40113432 2024-08-15,01:18:07.000,228,10976644,13245,0,1723684686,13020.600409309998,48.119405249999545,53478.3592116 2024-08-15,01:18:08.000,228,10976612,13605,0,1723684687,13020.647563479994,48.13350350999826,53478.36619872001 2024-08-15,01:18:09.000,228,10976637,13605,0,1723684688,13020.634090859989,48.18284742000105,53478.40812144 2024-08-15,01:18:10.000,228,10976629,13565,0,1723684689,13020.674508719989,48.21809306999785,53478.373185840006 2024-08-15,01:18:11.000,228,10976593,13165,0,1723684690,13020.701453959999,48.23219133000384,53478.40113432 2024-08-15,01:18:12.000,228,10976656,13645,0,1723684691,13020.667772409994,48.288584369998716,53478.45004416 2024-08-15,01:18:13.000,228,10976622,13605,0,1723684692,13020.674508719989,48.288584369998716,53478.46401840001 2024-08-15,01:18:14.000,228,10976626,13285,0,1723684693,13020.701453959999,48.33087915000215,53478.46401840001 2024-08-15,01:18:15.000,228,10976632,13245,0,1723684694,13020.708190269994,48.359075669999584,53478.45004416 2024-08-15,01:18:16.000,228,10976675,13685,0,1723684695,13020.782289679999,48.42956697000045,53478.53388960001 2024-08-15,01:18:17.000,228,10976652,13605,0,1723684696,13020.802498609999,48.46481262000452,53478.484979759996 2024-08-15,01:18:18.000,228,10976666,13685,0,1723684697,13020.829443849994,48.45776348999789,53478.498954 2024-08-15,01:18:19.000,228,10976636,13205,0,1723684698,13020.8631254,48.49300914000196,53478.498954 2024-08-15,01:18:20.000,228,10976612,13405,0,1723684699,13020.88333433,48.55645131000347,53478.498954 2024-08-15,01:18:21.000,228,10976670,13325,0,1723684700,13020.87659801999,48.56350044000283,53478.50594112 2024-08-15,01:18:22.000,228,10976650,13365,0,1723684701,13020.92375219,48.59169696000026,53478.5688252 2024-08-15,01:18:23.000,228,10976648,13565,0,1723684702,13020.970906359995,48.65513913000177,53478.589786560005 2024-08-15,01:18:24.000,228,10976656,13205,0,1723684703,13020.99785159999,48.66923739000049,53478.59677368 2024-08-15,01:18:25.000,228,10976668,13325,0,1723684704,13020.98437898,48.66923739000049,53478.54786384 2024-08-15,01:18:26.000,228,10976688,13365,0,1723684705,13020.991115289995,48.697433909997926,53478.54786384 2024-08-15,01:18:27.000,228,10976647,13165,0,1723684706,13021.01806052999,48.71858130000328,53478.56183808001 2024-08-15,01:18:28.000,228,10976637,13245,0,1723684707,13020.95743373999,48.77497433999815,53478.54786384 2024-08-15,01:18:29.000,228,10976646,13445,0,1723684708,13020.96417005,48.760876079999434,53478.6037608 2024-08-15,01:18:30.000,228,10976637,13485,0,1723684709,13020.89680694999,48.732679560002,53478.61074792001 2024-08-15,01:18:31.000,228,10976689,13605,0,1723684710,13020.85638908999,48.76792520999879,53478.589786560005 2024-08-15,01:18:32.000,228,10976662,13365,0,1723684711,13020.81597122999,48.76792520999879,53478.53388960001 2024-08-15,01:18:33.000,228,10976624,13525,0,1723684712,13020.735135509989,48.760876079999434,53478.61074792001 2024-08-15,01:18:34.000,228,10976645,13525,0,1723684713,13020.681245029999,48.70448304000456,53478.6037608 2024-08-15,01:18:35.000,228,10976680,13525,0,1723684714,13020.573464069988,48.697433909997926,53478.5688252 2024-08-15,01:18:36.000,228,10976691,13485,0,1723684715,13020.492628350003,48.64809000000241,53478.61074792001 2024-08-15,01:18:37.000,228,10976643,13525,0,1723684716,13020.364638459992,48.68333564999921,53478.5688252 2024-08-15,01:18:38.000,228,10976631,13725,0,1723684717,13020.283802739992,48.66923739000049,53478.57581232 2024-08-15,01:18:39.000,228,10976629,13245,0,1723684718,13020.229912260002,48.64809000000241,53478.59677368 2024-08-15,01:18:40.000,228,10976625,13445,0,1723684719,13020.149076540001,48.6198934799977,53478.6037608 2024-08-15,01:18:41.000,228,10976679,13765,0,1723684720,13020.068240820001,48.60579521999898,53478.56183808001 2024-08-15,01:18:42.000,228,10976632,13485,0,1723684721,13019.933514619996,48.6198934799977,53478.58279944001 2024-08-15,01:18:43.000,228,10976664,13605,0,1723684722,13019.80552473,48.60579521999898,53478.49196688001 2024-08-15,01:18:44.000,228,10976632,13285,0,1723684723,13019.73816162999,48.6198934799977,53478.49196688001 2024-08-15,01:18:45.000,228,10976672,13285,0,1723684724,13019.670798529994,48.59874608999962,53478.45703128 2024-08-15,01:18:46.000,228,10976679,13285,0,1723684725,13019.522599709999,48.577598700001545,53478.422095680005 2024-08-15,01:18:47.000,228,10976626,13645,0,1723684726,13019.461972919999,48.577598700001545,53478.4290828 2024-08-15,01:18:48.000,228,10976677,13325,0,1723684727,13019.441763989998,48.584647830000904,53478.38017296 2024-08-15,01:18:49.000,228,10976655,13525,0,1723684728,13019.347455649993,48.51415653000004,53478.38017296 2024-08-15,01:18:50.000,228,10976629,13405,0,1723684729,13019.320510409998,48.49300914000196,53478.303314640005 2024-08-15,01:18:51.000,228,10976659,13245,0,1723684730,13019.266619929993,48.4859600100026,53478.23344344 2024-08-15,01:18:52.000,228,10976666,13525,0,1723684731,13019.226202069993,48.4859600100026,53478.24741768001 2024-08-15,01:18:53.000,228,10976655,13365,0,1723684732,13019.179047899997,48.47186175000388,53478.21248208 2024-08-15,01:18:54.000,228,10976629,13605,0,1723684733,13019.138630039997,48.47891088000324,53478.15658512001 2024-08-15,01:18:55.000,228,10976660,13445,0,1723684734,13019.152102660002,48.44366522999917,53478.17055936 2024-08-15,01:18:56.000,228,10976622,13405,0,1723684735,13019.125157419992,48.44366522999917,53478.15658512001 2024-08-15,01:18:57.000,228,10976571,13365,0,1723684736,13019.084739559992,48.394321320003655,53478.10767528001 2024-08-15,01:18:58.000,228,10976634,13245,0,1723684737,13019.078003249997,48.394321320003655,53478.10068816 2024-08-15,01:18:59.000,228,10976630,13325,0,1723684738,13019.064530629992,48.41546871000173,53478.086713920005 2024-08-15,01:19:00.000,228,10976652,13565,0,1723684739,13019.064530629992,48.387272190004296,53478.1146624 2024-08-15,01:19:01.000,228,10976661,13645,0,1723684740,13019.024112769992,48.352026540000224,53478.05177832 2024-08-15,01:19:02.000,228,10976655,13325,0,1723684741,13019.030849080002,48.387272190004296,53478.05177832 2024-08-15,01:19:03.000,228,10976684,13405,0,1723684742,13019.030849080002,48.3731739299983,53478.07273968 2024-08-15,01:19:04.000,228,10976595,13525,0,1723684743,13019.037585389997,48.3731739299983,53478.037804080006 2024-08-15,01:19:05.000,228,10976648,13285,0,1723684744,13019.010640150002,48.352026540000224,53478.05876544001 2024-08-15,01:19:06.000,228,10976728,13405,0,1723684745,13018.976958599997,48.3731739299983,53478.02382984 2024-08-15,01:19:07.000,228,10976690,13365,0,1723684746,13018.970222290001,48.387272190004296,53478.086713920005 2024-08-15,01:19:08.000,228,10976676,13605,0,1723684747,13018.929804430001,48.36612479999894,53478.0447912 2024-08-15,01:19:09.000,228,10976613,13525,0,1723684748,13018.936540739996,48.38022305999766,53478.016842720004 2024-08-15,01:19:10.000,228,10976587,13525,0,1723684749,13018.889386570001,48.3731739299983,53478.037804080006 2024-08-15,01:19:11.000,228,10976677,13205,0,1723684750,13018.875913949996,48.387272190004296,53477.99588136 2024-08-15,01:19:12.000,228,10976632,13485,0,1723684751,13018.862441329991,48.401370450003014,53477.98889424001 2024-08-15,01:19:13.000,228,10976668,13525,0,1723684752,13018.848968710001,48.38022305999766,53478.05177832 2024-08-15,01:19:14.000,228,10976663,13405,0,1723684753,13018.815287159996,48.387272190004296,53477.97492 2024-08-15,01:19:15.000,228,10976675,13325,0,1723684754,13018.795078229996,48.32383002000279,53477.95395864 2024-08-15,01:19:16.000,228,10976658,13165,0,1723684755,13018.815287159996,48.337928280001506,53477.98889424001 2024-08-15,01:19:17.000,228,10976638,13325,0,1723684756,13018.822023469991,48.31678089000343,53477.95395864 2024-08-15,01:19:18.000,228,10976637,13565,0,1723684757,13018.78834192,48.32383002000279,53477.88408744 2024-08-15,01:19:19.000,228,10976610,13325,0,1723684758,13018.76813299,48.295633499998075,53477.919023040005 2024-08-15,01:19:20.000,228,10976614,13565,0,1723684759,13018.78834192,48.31678089000343,53477.91203592001 2024-08-15,01:19:21.000,228,10976672,13045,0,1723684760,13018.801814539991,48.27448611,53477.93998440001 2024-08-15,01:19:22.000,228,10976646,13245,0,1723684761,13018.754660369996,48.288584369998716,53477.9050488 2024-08-15,01:19:23.000,228,10976675,13365,0,1723684762,13018.801814539991,48.27448611,53477.91203592001 2024-08-15,01:19:24.000,228,10976697,13405,0,1723684763,13018.781605609991,48.24628959000256,53477.8351776 2024-08-15,01:19:25.000,228,10976665,13445,0,1723684764,13018.801814539991,48.28153523999936,53477.8351776 2024-08-15,01:19:26.000,228,10976654,13605,0,1723684765,13018.80855085,48.24628959000256,53477.870113200006 2024-08-15,01:19:27.000,228,10976653,13325,0,1723684766,13018.835496089996,48.26038785000128,53477.849151840004 2024-08-15,01:19:28.000,228,10976648,13245,0,1723684767,13018.855705019996,48.26743698000064,53477.82819048 2024-08-15,01:19:29.000,228,10976644,13285,0,1723684768,13018.862441329991,48.288584369998716,53477.78626776 2024-08-15,01:19:30.000,228,10976637,13405,0,1723684769,13018.869177640001,48.25333872000192,53477.814216239996 2024-08-15,01:19:31.000,228,10976674,13285,0,1723684770,13018.882650259991,48.21104393999849,53477.84216472001 2024-08-15,01:19:32.000,228,10976651,13285,0,1723684771,13018.902859189991,48.24628959000256,53477.814216239996 2024-08-15,01:19:33.000,228,10976649,13445,0,1723684772,13018.902859189991,48.23219133000384,53477.77928064 2024-08-15,01:19:34.000,228,10976629,13245,0,1723684773,13018.889386570001,48.26743698000064,53477.751332160005 2024-08-15,01:19:35.000,228,10976656,13325,0,1723684774,13018.889386570001,48.288584369998716,53477.73735792 2024-08-15,01:19:36.000,228,10976667,13205,0,1723684775,13018.862441329991,48.28153523999936,53477.7303708 2024-08-15,01:19:37.000,228,10976676,13565,0,1723684776,13018.875913949996,48.26038785000128,53477.77229352001 2024-08-15,01:19:38.000,228,10976642,13325,0,1723684777,13018.82875978,48.27448611,53477.7653064 2024-08-15,01:19:39.000,228,10976639,13445,0,1723684778,13018.842232399991,48.24628959000256,53477.72338368001 2024-08-15,01:19:40.000,228,10976597,13565,0,1723684779,13018.80855085,48.27448611,53477.77928064 2024-08-15,01:19:41.000,228,10976654,13245,0,1723684780,13018.815287159996,48.24628959000256,53477.77928064 2024-08-15,01:19:42.000,228,10976679,13565,0,1723684781,13018.822023469991,48.225142200004484,53477.751332160005 2024-08-15,01:19:43.000,228,10976610,13445,0,1723684782,13018.801814539991,48.21809306999785,53477.7653064 2024-08-15,01:19:44.000,228,10976627,13285,0,1723684783,13018.78834192,48.21104393999849,53477.681460960004 2024-08-15,01:19:45.000,228,10976665,13405,0,1723684784,13018.774869299996,48.18284742000105,53477.681460960004 2024-08-15,01:19:46.000,228,10976667,13445,0,1723684785,13018.78834192,48.18284742000105,53477.702422320006 2024-08-15,01:19:47.000,228,10976670,13645,0,1723684786,13018.82875978,48.175798290001694,53477.69543520001 2024-08-15,01:19:48.000,228,10976651,13205,0,1723684787,13018.848968710001,48.14760177000426,53477.75831928 2024-08-15,01:19:49.000,228,10976653,13245,0,1723684788,13018.896122879996,48.168749160002335,53477.7303708 2024-08-15,01:19:50.000,228,10976614,13285,0,1723684789,13018.923068119992,48.15465090000362,53477.75831928 2024-08-15,01:19:51.000,228,10976701,13485,0,1723684790,13018.970222290001,48.15465090000362,53477.78626776 2024-08-15,01:19:52.000,228,10976672,13205,0,1723684791,13018.976958599997,48.10530699000083,53477.751332160005 2024-08-15,01:19:53.000,228,10976630,13325,0,1723684792,13019.064530629992,48.10530699000083,53477.72338368001 2024-08-15,01:19:54.000,228,10976653,13365,0,1723684793,13019.064530629992,48.13350350999826,53477.7303708 2024-08-15,01:19:55.000,228,10976633,13485,0,1723684794,13019.131893730002,48.1405526400049,53477.67447384001 2024-08-15,01:19:56.000,228,10976655,13285,0,1723684795,13019.152102660002,48.13350350999826,53477.646525359996 2024-08-15,01:19:57.000,228,10976615,13285,0,1723684796,13019.232938380002,48.08415960000275,53477.632551120005 2024-08-15,01:19:58.000,228,10976647,13525,0,1723684797,13019.293565169988,48.126454379998904,53477.62556400001 2024-08-15,01:19:59.000,228,10976654,13405,0,1723684798,13019.374400889988,48.126454379998904,53477.632551120005 2024-08-15,01:20:00.000,228,10976583,13365,0,1723684799,13019.455236609989,48.14760177000426,53477.60460264001 2024-08-15,01:20:01.000,228,10976608,13325,0,1723684800,13019.515863399989,48.10530699000083,53477.63953824 2024-08-15,01:20:02.000,228,10976613,13605,0,1723684801,13019.62364436,48.119405249999545,53477.70940944 2024-08-15,01:20:03.000,228,10976661,13605,0,1723684802,13019.711216389995,48.14760177000426,53477.73735792 2024-08-15,01:20:04.000,228,10976663,13485,0,1723684803,13019.80552473,48.14760177000426,53477.7303708 2024-08-15,01:20:05.000,228,10976672,13245,0,1723684804,13019.88636045,48.13350350999826,53477.73735792 2024-08-15,01:20:06.000,228,10976651,13605,0,1723684805,13019.92677831,48.112356120000186,53477.751332160005 2024-08-15,01:20:07.000,228,10976645,13485,0,1723684806,13019.96719617,48.15465090000362,53477.69543520001 2024-08-15,01:20:08.000,228,10976628,13245,0,1723684807,13020.021086649991,48.13350350999826,53477.681460960004 2024-08-15,01:20:09.000,228,10976635,13405,0,1723684808,13020.108658680001,48.161700030002976,53477.72338368001 2024-08-15,01:20:10.000,228,10976637,13085,0,1723684809,13020.115394989996,48.1405526400049,53477.75831928 2024-08-15,01:20:11.000,228,10976667,13365,0,1723684810,13020.169285470001,48.126454379998904,53477.8351776 2024-08-15,01:20:12.000,228,10976616,13285,0,1723684811,13020.229912260002,48.126454379998904,53477.7653064 2024-08-15,01:20:13.000,228,10976622,13445,0,1723684812,13020.270330120002,48.112356120000186,53477.814216239996 2024-08-15,01:20:14.000,228,10976669,13245,0,1723684813,13020.270330120002,48.09120873000211,53477.75831928 2024-08-15,01:20:15.000,228,10976644,13445,0,1723684814,13020.290539050002,48.05596307999804,53477.814216239996 2024-08-15,01:20:16.000,228,10976606,13405,0,1723684815,13020.371374770002,48.05596307999804,53477.82120336001 2024-08-15,01:20:17.000,228,10976678,13365,0,1723684816,13020.398320009997,48.03481568999996,53477.89806168 2024-08-15,01:20:18.000,228,10976683,13525,0,1723684817,13020.452210490002,48.03481568999996,53477.89806168 2024-08-15,01:20:19.000,228,10976631,13165,0,1723684818,13020.492628350003,48.04186481999932,53477.870113200006 2024-08-15,01:20:20.000,228,10976667,13325,0,1723684819,13020.519573589998,48.02071743000124,53477.9050488 2024-08-15,01:20:21.000,228,10976652,13165,0,1723684820,13020.580200379998,48.00661917000252,53477.95395864 2024-08-15,01:20:22.000,228,10976633,13565,0,1723684821,13020.634090859989,47.950226130000374,53477.88408744 2024-08-15,01:20:23.000,228,10976665,13485,0,1723684822,13020.654299789989,47.950226130000374,53477.9050488 2024-08-15,01:20:24.000,228,10976654,13165,0,1723684823,13020.741871819999,47.97137351999845,53477.93299728 2024-08-15,01:20:25.000,228,10976636,13325,0,1723684824,13020.81597122999,47.95727525999973,53477.97492 2024-08-15,01:20:26.000,228,10976596,13325,0,1723684825,13020.92375219,47.96432438999909,53478.00286848 2024-08-15,01:20:27.000,228,10976674,13445,0,1723684826,13021.00458791,47.96432438999909,53477.97492 2024-08-15,01:20:28.000,228,10976685,13605,0,1723684827,13021.031533149995,47.90793135000422,53477.967932880005 2024-08-15,01:20:29.000,228,10976673,13445,0,1723684828,13021.112368869995,47.943177000001015,53477.97492 2024-08-15,01:20:30.000,228,10976627,13285,0,1723684829,13021.240358759991,47.92202961000294,53478.037804080006 2024-08-15,01:20:31.000,228,10976647,13445,0,1723684830,13021.321194479991,47.91498048000358,53478.05177832 2024-08-15,01:20:32.000,228,10976644,13645,0,1723684831,13021.408766510001,47.929078740002296,53478.0447912 2024-08-15,01:20:33.000,228,10976677,13405,0,1723684832,13021.496338539997,47.90088222000486,53478.05876544001 2024-08-15,01:20:34.000,228,10976652,13365,0,1723684833,13021.550229020002,47.893833089998225,53478.086713920005 2024-08-15,01:20:35.000,228,10976639,13445,0,1723684834,13021.637801049998,47.90088222000486,53478.149597999996 2024-08-15,01:20:36.000,228,10976621,13405,0,1723684835,13021.711900460003,47.85153831000207,53478.135623760005 2024-08-15,01:20:37.000,228,10976679,13165,0,1723684836,13021.738845699998,47.85858744000143,53478.17055936 2024-08-15,01:20:38.000,228,10976612,13485,0,1723684837,13021.785999869993,47.84448918000271,53478.17055936 2024-08-15,01:20:39.000,228,10976604,13325,0,1723684838,13021.819681419998,47.80219439999928,53478.184533600004 2024-08-15,01:20:40.000,228,10976595,13165,0,1723684839,13021.812945109989,47.752850490003766,53478.23344344 2024-08-15,01:20:41.000,228,10976661,13325,0,1723684840,13021.866835589994,47.74580136000441,53478.2194692 2024-08-15,01:20:42.000,228,10976652,13365,0,1723684841,13021.873571899989,47.717604839999694,53478.24043056 2024-08-15,01:20:43.000,228,10976651,13285,0,1723684842,13021.907253449994,47.654162669998186,53478.28235328 2024-08-15,01:20:44.000,228,10976649,13405,0,1723684843,13021.934198689989,47.66121180000482,53478.33825024 2024-08-15,01:20:45.000,228,10976679,13045,0,1723684844,13021.927462379994,47.59776963000331,53478.373185840006 2024-08-15,01:20:46.000,228,10976661,13165,0,1723684845,13021.920726069999,47.56252397999924,53478.4290828 2024-08-15,01:20:47.000,228,10976700,13325,0,1723684846,13021.934198689989,47.5695731099986,53478.43606992 2024-08-15,01:20:48.000,228,10976636,13285,0,1723684847,13021.920726069999,47.55547484999988,53478.47799264 2024-08-15,01:20:49.000,228,10976656,13245,0,1723684848,13021.947671309994,47.51318007000373,53478.471005520005 2024-08-15,01:20:50.000,228,10976628,13085,0,1723684849,13021.927462379994,47.477934419999656,53478.49196688001 2024-08-15,01:20:51.000,228,10976664,13485,0,1723684850,13021.927462379994,47.4708852900003,53478.52690248 2024-08-15,01:20:52.000,228,10976669,13245,0,1723684851,13021.967880239994,47.44973790000222,53478.61074792001 2024-08-15,01:20:53.000,228,10976635,13165,0,1723684852,13021.961143929999,47.42859051000414,53478.59677368 2024-08-15,01:20:54.000,228,10976682,13245,0,1723684853,13022.008298099994,47.39334486000007,53478.65965776001 2024-08-15,01:20:55.000,228,10976672,13365,0,1723684854,13022.028507029994,47.39334486000007,53478.708567600006 2024-08-15,01:20:56.000,228,10976702,13365,0,1723684855,13022.10260644,47.358099210003274,53478.72254184 2024-08-15,01:20:57.000,228,10976689,13445,0,1723684856,13022.16323323,47.358099210003274,53478.736516080004 2024-08-15,01:20:58.000,228,10976629,13245,0,1723684857,13022.210387399995,47.344000950004556,53478.72952896001 2024-08-15,01:20:59.000,228,10976650,13405,0,1723684858,13022.25754156999,47.33695181999792,53478.855297120004 2024-08-15,01:21:00.000,228,10976643,13245,0,1723684859,13022.32490467,47.37924660000135,53478.83433576 2024-08-15,01:21:01.000,228,10976657,13445,0,1723684860,13022.40574039,47.33695181999792,53478.82734864001 2024-08-15,01:21:02.000,228,10976664,13245,0,1723684861,13022.479839799991,47.344000950004556,53478.79241304 2024-08-15,01:21:03.000,228,10976634,13445,0,1723684862,13022.607829690001,47.358099210003274,53478.84132288 2024-08-15,01:21:04.000,228,10976664,13165,0,1723684863,13022.681929099992,47.39334486000007,53478.93914256 2024-08-15,01:21:05.000,228,10976656,13605,0,1723684864,13022.782973749992,47.38629573000071,53478.9531168 2024-08-15,01:21:06.000,228,10976631,13405,0,1723684865,13022.870545780002,47.351050080003915,53478.93215544 2024-08-15,01:21:07.000,228,10976633,13605,0,1723684866,13022.971590429988,47.37924660000135,53479.02997512 2024-08-15,01:21:08.000,228,10976669,13205,0,1723684867,13023.045689839993,47.358099210003274,53479.0579236 2024-08-15,01:21:09.000,228,10976690,13405,0,1723684868,13023.19388865999,47.32990268999856,53479.022988000004 2024-08-15,01:21:10.000,228,10976645,13325,0,1723684869,13023.29493330999,47.37924660000135,53479.05093648 2024-08-15,01:21:11.000,228,10976660,13325,0,1723684870,13023.37576902999,47.38629573000071,53479.13478192001 2024-08-15,01:21:12.000,228,10976669,13445,0,1723684871,13023.46334106,47.40039398999943,53479.141769040005 2024-08-15,01:21:13.000,228,10976678,13565,0,1723684872,13023.550913089995,47.41449224999815,53479.12080768 2024-08-15,01:21:14.000,228,10976628,13405,0,1723684873,13023.631748809996,47.40744311999879,53479.14875616 2024-08-15,01:21:15.000,228,10976594,13285,0,1723684874,13023.732793459996,47.40744311999879,53479.22561448 2024-08-15,01:21:16.000,228,10976620,13485,0,1723684875,13023.813629179996,47.40039398999943,53479.2675372 2024-08-15,01:21:17.000,228,10976651,13325,0,1723684876,13023.894464899997,47.41449224999815,53479.32343416 2024-08-15,01:21:18.000,228,10976658,13285,0,1723684877,13023.988773240002,47.44268877000286,53479.309459920005 2024-08-15,01:21:19.000,228,10976655,13405,0,1723684878,13024.116763129998,47.44973790000222,53479.40029248001 2024-08-15,01:21:20.000,228,10976643,13445,0,1723684879,13024.197598849998,47.4708852900003,53479.43522808 2024-08-15,01:21:21.000,228,10976631,13485,0,1723684880,13024.332325049989,47.45678703000158,53479.5120864 2024-08-15,01:21:22.000,228,10976683,13325,0,1723684881,13024.43336969999,47.492032679998374,53479.526060640004 2024-08-15,01:21:23.000,228,10976638,13525,0,1723684882,13024.56135959,47.492032679998374,53479.547022000006 2024-08-15,01:21:24.000,228,10976665,13605,0,1723684883,13024.65566792999,47.55547484999988,53479.595931840006 2024-08-15,01:21:25.000,228,10976667,13285,0,1723684884,13024.770185199995,47.55547484999988,53479.67279016 2024-08-15,01:21:26.000,228,10976629,13445,0,1723684885,13024.938592949991,47.590720500003954,53479.67977728 2024-08-15,01:21:27.000,228,10976636,13245,0,1723684886,13025.066582840002,47.61186789000203,53479.693751520004 2024-08-15,01:21:28.000,228,10976636,13325,0,1723684887,13025.221517969992,47.66121180000482,53479.75663560001 2024-08-15,01:21:29.000,228,10976662,13085,0,1723684888,13025.383189409993,47.72465396999905,53479.77759696 2024-08-15,01:21:30.000,228,10976652,13445,0,1723684889,13025.517915609998,47.7810470100012,53479.87541664001 2024-08-15,01:21:31.000,228,10976664,13285,0,1723684890,13025.71326859999,47.80924352999864,53479.90336512001 2024-08-15,01:21:32.000,228,10976637,13445,0,1723684891,13025.908621589995,47.90088222000486,53479.97323632001 2024-08-15,01:21:33.000,228,10976650,13485,0,1723684892,13026.117447199991,47.950226130000374,53479.9662492 2024-08-15,01:21:34.000,228,10976651,13125,0,1723684893,13026.285854950002,48.00661917000252,53479.99419768 2024-08-15,01:21:35.000,228,10976652,13205,0,1723684894,13026.467735320002,48.07006134000403,53480.07105600001 2024-08-15,01:21:36.000,228,10976663,13405,0,1723684895,13026.676560929998,48.07006134000403,53480.14092720001 2024-08-15,01:21:37.000,228,10976663,13525,0,1723684896,13026.858441299999,48.175798290001694,53480.18284992 2024-08-15,01:21:38.000,228,10976637,13285,0,1723684897,13027.05379428999,48.288584369998716,53480.20381128 2024-08-15,01:21:39.000,228,10976640,13525,0,1723684898,13027.228938349996,48.32383002000279,53480.28765672001 2024-08-15,01:21:40.000,228,10976642,13445,0,1723684899,13027.404082410001,48.40841958000237,53480.29464384 2024-08-15,01:21:41.000,228,10976667,13405,0,1723684900,13027.559017539992,48.4859600100026,53480.364515040004 2024-08-15,01:21:42.000,228,10976665,13245,0,1723684901,13027.700480049993,48.535303919998114,53480.40643776001 2024-08-15,01:21:43.000,228,10976677,13565,0,1723684902,13027.828469939988,48.64104087000305,53480.47630896001 2024-08-15,01:21:44.000,228,10976668,13205,0,1723684903,13027.922778279994,48.71153217000392,53480.532205920004 2024-08-15,01:21:45.000,228,10976651,13445,0,1723684904,13028.017086619999,48.76792520999879,53480.57412864001 2024-08-15,01:21:46.000,228,10976646,13245,0,1723684905,13028.07097709999,48.803170860002865,53480.6300256 2024-08-15,01:21:47.000,228,10976694,13565,0,1723684906,13028.15181281999,48.83841650999966,53480.67194832001 2024-08-15,01:21:48.000,228,10976654,13325,0,1723684907,13028.23264853999,48.90185868000117,53480.748806640004 2024-08-15,01:21:49.000,228,10976703,13285,0,1723684908,13028.27980271,48.90185868000117,53480.77675512 2024-08-15,01:21:50.000,228,10976696,13445,0,1723684909,13028.326956879995,48.95120259000396,53480.83963920001 2024-08-15,01:21:51.000,228,10976673,13445,0,1723684910,13028.326956879995,48.95120259000396,53480.944446 2024-08-15,01:21:52.000,228,10976612,13125,0,1723684911,13028.286539019995,48.986448240000755,53480.97938160001 2024-08-15,01:21:53.000,228,10976675,13325,0,1723684912,13028.30001164,48.979399110001395,53481.00733008001 2024-08-15,01:21:54.000,228,10976696,13365,0,1723684913,13028.25959378,49.00054649999947,53481.056239920006 2024-08-15,01:21:55.000,228,10976676,13365,0,1723684914,13028.23264853999,49.01464475999819,53481.07720128001 2024-08-15,01:21:56.000,228,10976665,13405,0,1723684915,13028.165285439994,49.021693890004826,53481.084188400004 2024-08-15,01:21:57.000,228,10976665,13405,0,1723684916,13028.05076816999,49.042841280002904,53481.056239920006 2024-08-15,01:21:58.000,228,10976615,13445,0,1723684917,13027.996877689999,49.05693954000162,53481.17502096001 2024-08-15,01:21:59.000,228,10976646,13405,0,1723684918,13027.956459829998,49.0780869299997,53481.18200808 2024-08-15,01:22:00.000,228,10976703,13525,0,1723684919,13027.828469939988,49.09218518999842,53481.21694368001 2024-08-15,01:22:01.000,228,10976614,13125,0,1723684920,13027.734161599998,49.10628345000441,53481.20995656 2024-08-15,01:22:02.000,228,10976656,13325,0,1723684921,13027.700480049993,49.11333258000377,53481.24489216001 2024-08-15,01:22:03.000,228,10976723,13565,0,1723684922,13027.633116949997,49.11333258000377,53481.30078912 2024-08-15,01:22:04.000,228,10976699,13565,0,1723684923,13027.538808609992,49.12743084000249,53481.272840640006 2024-08-15,01:22:05.000,228,10976680,13325,0,1723684924,13027.437763959992,49.169725619998644,53481.29380200001 2024-08-15,01:22:06.000,228,10976631,13205,0,1723684925,13027.377137169991,49.155627359999926,53481.23790504 2024-08-15,01:22:07.000,228,10976699,13405,0,1723684926,13027.32324669,49.13447997000185,53481.17502096001 2024-08-15,01:22:08.000,228,10976689,13285,0,1723684927,13027.228938349996,49.14857823000057,53481.202969440004 2024-08-15,01:22:09.000,228,10976690,13525,0,1723684928,13027.17504786999,49.11333258000377,53481.24489216001 2024-08-15,01:22:10.000,228,10976712,13365,0,1723684929,13027.13463000999,49.06398867000098,53481.26585352001 2024-08-15,01:22:11.000,228,10976660,13405,0,1723684930,13027.087475839995,49.06398867000098,53481.20995656 2024-08-15,01:22:12.000,228,10976681,13445,0,1723684931,13027.0605306,49.05693954000162,53481.19598232001 2024-08-15,01:22:13.000,228,10976670,13325,0,1723684932,13027.01337642999,49.05693954000162,53481.251879280004 2024-08-15,01:22:14.000,228,10976646,13285,0,1723684933,13026.986431189995,49.042841280002904,53481.23790504 2024-08-15,01:22:15.000,228,10976700,13405,0,1723684934,13026.885386539994,49.05693954000162,53481.1889952 2024-08-15,01:22:16.000,228,10976720,13365,0,1723684935,13026.784341889994,49.06398867000098,53481.19598232001 2024-08-15,01:22:17.000,228,10976654,13405,0,1723684936,13026.703506169993,49.042841280002904,53481.17502096001 2024-08-15,01:22:18.000,228,10976678,13245,0,1723684937,13026.615934139998,49.035792150003545,53481.18200808 2024-08-15,01:22:19.000,228,10976672,13245,0,1723684938,13026.535098419998,49.06398867000098,53481.16803384 2024-08-15,01:22:20.000,228,10976643,13245,0,1723684939,13026.467735320002,49.04989041000226,53481.1889952 2024-08-15,01:22:21.000,228,10976711,13205,0,1723684940,13026.326272810002,49.04989041000226,53481.17502096001 2024-08-15,01:22:22.000,228,10976661,13365,0,1723684941,13026.205019230001,49.08513605999906,53481.23091792 2024-08-15,01:22:23.000,228,10976726,13165,0,1723684942,13026.10397458,49.09923431999778,53481.20995656 2024-08-15,01:22:24.000,228,10976689,13605,0,1723684943,13025.95577575999,49.155627359999926,53481.16803384 2024-08-15,01:22:25.000,228,10976679,13445,0,1723684944,13025.847994799995,49.13447997000185,53481.19598232001 2024-08-15,01:22:26.000,228,10976641,13765,0,1723684945,13025.686323359994,49.13447997000185,53481.14008536 2024-08-15,01:22:27.000,228,10976674,13605,0,1723684946,13025.565069779994,49.18382388000464,53481.17502096001 2024-08-15,01:22:28.000,228,10976682,13325,0,1723684947,13025.416870959998,49.212020400002075,53481.12611112001 2024-08-15,01:22:29.000,228,10976684,13085,0,1723684948,13025.255199519997,49.25431517999823,53481.1889952 2024-08-15,01:22:30.000,228,10976676,13205,0,1723684949,13025.080055459992,49.23316779000015,53481.154059600005 2024-08-15,01:22:31.000,228,10976648,13365,0,1723684950,13024.931856639996,49.24021691999951,53481.14008536 2024-08-15,01:22:32.000,228,10976693,13325,0,1723684951,13024.77692150999,49.268413440004224,53481.13309824 2024-08-15,01:22:33.000,228,10976662,13365,0,1723684952,13024.608513759995,49.25431517999823,53481.09816264001 2024-08-15,01:22:34.000,228,10976664,13565,0,1723684953,13024.460314939999,49.29660996000166,53481.09117552 2024-08-15,01:22:35.000,228,10976659,13245,0,1723684954,13024.305379809994,49.27546257000358,53481.06322704 2024-08-15,01:22:36.000,228,10976662,13365,0,1723684955,13024.136972059998,49.24726604999887,53480.96540736 2024-08-15,01:22:37.000,228,10976635,13525,0,1723684956,13023.988773240002,49.28251170000294,53481.02130432 2024-08-15,01:22:38.000,228,10976639,13365,0,1723684957,13023.847310730001,49.31775734999974,53480.96540736 2024-08-15,01:22:39.000,228,10976675,13605,0,1723684958,13023.726057150001,49.28251170000294,53480.95143312 2024-08-15,01:22:40.000,228,10976685,13285,0,1723684959,13023.57785832999,49.25431517999823,53480.90252328 2024-08-15,01:22:41.000,228,10976635,13205,0,1723684960,13023.4229232,49.268413440004224,53480.83265208 2024-08-15,01:22:42.000,228,10976711,13325,0,1723684961,13023.32187855,49.25431517999823,53480.79072936001 2024-08-15,01:22:43.000,228,10976691,13285,0,1723684962,13023.21409758999,49.24021691999951,53480.79771648 2024-08-15,01:22:44.000,228,10976693,13285,0,1723684963,13023.106316629994,49.24021691999951,53480.748806640004 2024-08-15,01:22:45.000,228,10976659,13085,0,1723684964,13022.944645189993,49.190873010004,53480.70688392 2024-08-15,01:22:46.000,228,10976667,13285,0,1723684965,13022.816655299997,49.22611866000079,53480.67893544 2024-08-15,01:22:47.000,228,10976673,13285,0,1723684966,13022.708874340002,49.212020400002075,53480.6300256 2024-08-15,01:22:48.000,228,10976683,13645,0,1723684967,13022.560675519991,49.204971270002716,53480.58810288 2024-08-15,01:22:49.000,228,10976694,13485,0,1723684968,13022.392267769996,49.176774749998,53480.59509000001 2024-08-15,01:22:50.000,228,10976682,13445,0,1723684969,13022.291223119995,49.18382388000464,53480.553167280006 2024-08-15,01:22:51.000,228,10976686,13285,0,1723684970,13022.15649691999,49.19792214000336,53480.4902832 2024-08-15,01:22:52.000,228,10976658,13285,0,1723684971,13021.981352859999,49.190873010004,53480.45534760001 2024-08-15,01:22:53.000,228,10976678,13285,0,1723684972,13021.833154039989,49.162676489999285,53480.413424880004 2024-08-15,01:22:54.000,228,10976684,13525,0,1723684973,13021.664746289993,49.14857823000057,53480.33656656001 2024-08-15,01:22:55.000,228,10976678,13325,0,1723684974,13021.516547469997,49.13447997000185,53480.30163096 2024-08-15,01:22:56.000,228,10976726,13445,0,1723684975,13021.361612339992,49.169725619998644,53480.30861808001 2024-08-15,01:22:57.000,228,10976692,13405,0,1723684976,13021.18646828,49.12038171000313,53480.25272112 2024-08-15,01:22:58.000,228,10976670,13405,0,1723684977,13021.01806052999,49.10628345000441,53480.13394008 2024-08-15,01:22:59.000,228,10976723,12965,0,1723684978,13020.869861709994,49.04989041000226,53480.09201736001 2024-08-15,01:23:00.000,228,10976666,13165,0,1723684979,13020.735135509989,49.07103780000034,53480.02214616001 2024-08-15,01:23:01.000,228,10976716,13205,0,1723684980,13020.566727759993,49.04989041000226,53479.98721056 2024-08-15,01:23:02.000,228,10976659,13445,0,1723684981,13020.432001560002,49.035792150003545,53479.95227496001 2024-08-15,01:23:03.000,228,10976702,13405,0,1723684982,13020.256857499997,49.00054649999947,53479.94528784 2024-08-15,01:23:04.000,228,10976706,13325,0,1723684983,13020.162549159992,48.986448240000755,53479.85445528001 2024-08-15,01:23:05.000,228,10976648,13445,0,1723684984,13020.061504509991,48.95120259000396,53479.812532560005 2024-08-15,01:23:06.000,228,10976731,13245,0,1723684985,13019.953723549996,48.930055199998606,53479.812532560005 2024-08-15,01:23:07.000,228,10976643,13285,0,1723684986,13019.872887829995,48.90890781000053,53479.72868712 2024-08-15,01:23:08.000,228,10976670,13365,0,1723684987,13019.82573366,48.90185868000117,53479.67977728 2024-08-15,01:23:09.000,228,10976678,13325,0,1723684988,13019.751634249995,48.90185868000117,53479.56798336001 2024-08-15,01:23:10.000,228,10976654,13645,0,1723684989,13019.74489794,48.87366216000373,53479.53304776 2024-08-15,01:23:11.000,228,10976649,13365,0,1723684990,13019.70448008,48.85251476999838,53479.5120864 2024-08-15,01:23:12.000,228,10976663,13245,0,1723684991,13019.711216389995,48.8313673800003,53479.42125384001 2024-08-15,01:23:13.000,228,10976676,13245,0,1723684992,13019.68427115,48.85251476999838,53479.36535688 2024-08-15,01:23:14.000,228,10976658,13245,0,1723684993,13019.70448008,48.83841650999966,53479.30247280001 2024-08-15,01:23:15.000,228,10976667,13525,0,1723684994,13019.68427115,48.8313673800003,53479.239588720004 2024-08-15,01:23:16.000,228,10976638,13525,0,1723684995,13019.771843179995,48.8313673800003,53479.21862736 2024-08-15,01:23:17.000,228,10976725,13605,0,1723684996,13019.76510687,48.83841650999966,53479.15574328 2024-08-15,01:23:18.000,228,10976655,13525,0,1723684997,13019.77857948999,48.8313673800003,53479.11382056001 2024-08-15,01:23:19.000,228,10976705,13285,0,1723684998,13019.81899734999,48.810219990002224,53479.10683344 2024-08-15,01:23:20.000,228,10976665,13285,0,1723684999,13019.83920627999,48.83841650999966,53479.03696224001 2024-08-15,01:23:21.000,228,10976702,13245,0,1723685000,13019.893096759995,48.85251476999838,53478.99503952001 2024-08-15,01:23:22.000,228,10976678,13245,0,1723685001,13019.94025092999,48.85251476999838,53479.08587208001 2024-08-15,01:23:23.000,228,10976658,13245,0,1723685002,13019.92004199999,48.82431825000094,53479.043949360006 2024-08-15,01:23:24.000,228,10976662,13565,0,1723685003,13019.913305689995,48.83841650999966,53479.03696224001 2024-08-15,01:23:25.000,228,10976686,13245,0,1723685004,13019.96719617,48.803170860002865,53479.00202664 2024-08-15,01:23:26.000,228,10976688,13285,0,1723685005,13019.92677831,48.803170860002865,53478.91818120001 2024-08-15,01:23:27.000,228,10976655,13325,0,1723685006,13019.92004199999,48.76792520999879,53478.93215544 2024-08-15,01:23:28.000,228,10976678,13285,0,1723685007,13019.893096759995,48.753826950000075,53478.876258480006 2024-08-15,01:23:29.000,228,10976676,13285,0,1723685008,13019.86615152,48.732679560002,53478.82734864001 2024-08-15,01:23:30.000,228,10976690,13525,0,1723685009,13019.86615152,48.732679560002,53478.8133744 2024-08-15,01:23:31.000,228,10976670,13445,0,1723685010,13019.83920627999,48.70448304000456,53478.77843880001 2024-08-15,01:23:32.000,228,10976672,13245,0,1723685011,13019.7853158,48.66923739000049,53478.77145168 2024-08-15,01:23:33.000,228,10976665,13285,0,1723685012,13019.77857948999,48.65513913000177,53478.76446456 2024-08-15,01:23:34.000,228,10976666,13405,0,1723685013,13019.72468901,48.633991740003694,53478.71555472 2024-08-15,01:23:35.000,228,10976685,13445,0,1723685014,13019.70448008,48.59874608999962,53478.687606240004 2024-08-15,01:23:36.000,228,10976641,13245,0,1723685015,13019.691007459995,48.61284434999834,53478.68061912001 2024-08-15,01:23:37.000,228,10976702,13125,0,1723685016,13019.68427115,48.577598700001545,53478.65965776001 2024-08-15,01:23:38.000,228,10976693,13205,0,1723685017,13019.68427115,48.59169696000026,53478.638696400005 2024-08-15,01:23:39.000,228,10976739,13485,0,1723685018,13019.63711697999,48.51415653000004,53478.61074792001 2024-08-15,01:23:40.000,228,10976696,13605,0,1723685019,13019.61690804999,48.50710740000068,53478.6037608 2024-08-15,01:23:41.000,228,10976633,13445,0,1723685020,13019.63711697999,48.54940218000411,53478.53388960001 2024-08-15,01:23:42.000,228,10976699,13405,0,1723685021,13019.630380669994,48.51415653000004,53478.46401840001 2024-08-15,01:23:43.000,228,10976689,13005,0,1723685022,13019.65732590999,48.47186175000388,53478.498954 2024-08-15,01:23:44.000,228,10976713,13245,0,1723685023,13019.67753483999,48.4859600100026,53478.43606992 2024-08-15,01:23:45.000,228,10976697,13325,0,1723685024,13019.691007459995,48.45071435999853,53478.39414720001 2024-08-15,01:23:46.000,228,10976648,13365,0,1723685025,13019.711216389995,48.42956697000045,53478.41510856001 2024-08-15,01:23:47.000,228,10976634,13285,0,1723685026,13019.79878841999,48.43661609999981,53478.373185840006 2024-08-15,01:23:48.000,228,10976702,13325,0,1723685027,13019.792052109995,48.43661609999981,53478.32427600001 2024-08-15,01:23:49.000,228,10976678,13125,0,1723685028,13019.832469969995,48.41546871000173,53478.38017296 2024-08-15,01:23:50.000,228,10976706,13085,0,1723685029,13019.872887829995,48.387272190004296,53478.31030176 2024-08-15,01:23:51.000,228,10976691,13325,0,1723685030,13019.832469969995,48.401370450003014,53478.26139192 2024-08-15,01:23:52.000,228,10976714,13365,0,1723685031,13019.92004199999,48.38022305999766,53478.24741768001 2024-08-15,01:23:53.000,228,10976689,13565,0,1723685032,13019.94025092999,48.352026540000224,53478.2893404 2024-08-15,01:23:54.000,228,10976704,13405,0,1723685033,13019.96719617,48.359075669999584,53478.22645632001 2024-08-15,01:23:55.000,228,10976720,13325,0,1723685034,13019.94025092999,48.32383002000279,53478.23344344 2024-08-15,01:23:56.000,228,10976674,13165,0,1723685035,13019.953723549996,48.33087915000215,53478.17754648001 2024-08-15,01:23:57.000,228,10976712,13565,0,1723685036,13019.94698724,48.352026540000224,53478.21248208 2024-08-15,01:23:58.000,228,10976663,13205,0,1723685037,13019.94025092999,48.30268263000471,53478.22645632001 2024-08-15,01:23:59.000,228,10976675,13485,0,1723685038,13019.913305689995,48.30268263000471,53478.24741768001 2024-08-15,01:24:00.000,228,10976681,13125,0,1723685039,13019.893096759995,48.28153523999936,53478.21248208 2024-08-15,01:24:01.000,228,10976648,13325,0,1723685040,13019.86615152,48.30973176000407,53478.184533600004 2024-08-15,01:24:02.000,228,10976698,13365,0,1723685041,13019.812261039995,48.288584369998716,53478.135623760005 2024-08-15,01:24:03.000,228,10976670,13245,0,1723685042,13019.82573366,48.26743698000064,53478.17055936 2024-08-15,01:24:04.000,228,10976680,13245,0,1723685043,13019.73816162999,48.288584369998716,53478.09370104 2024-08-15,01:24:05.000,228,10976651,13365,0,1723685044,13019.691007459995,48.26743698000064,53478.07972680001 2024-08-15,01:24:06.000,228,10976633,13405,0,1723685045,13019.650589599994,48.25333872000192,53478.1146624 2024-08-15,01:24:07.000,228,10976710,13605,0,1723685046,13019.610171739994,48.28153523999936,53478.10068816 2024-08-15,01:24:08.000,228,10976690,13445,0,1723685047,13019.583226499999,48.26743698000064,53478.16357224 2024-08-15,01:24:09.000,228,10976688,13365,0,1723685048,13019.495654469989,48.27448611,53478.1146624 2024-08-15,01:24:10.000,228,10976708,13405,0,1723685049,13019.515863399989,48.25333872000192,53478.149597999996 2024-08-15,01:24:11.000,228,10976690,13205,0,1723685050,13019.495654469989,48.24628959000256,53478.1146624 2024-08-15,01:24:12.000,228,10976667,13325,0,1723685051,13019.441763989998,48.23219133000384,53478.135623760005 2024-08-15,01:24:13.000,228,10976686,13565,0,1723685052,13019.441763989998,48.2392404600032,53478.07273968 2024-08-15,01:24:14.000,228,10976676,13285,0,1723685053,13019.441763989998,48.2392404600032,53478.06575256 2024-08-15,01:24:15.000,228,10976737,13645,0,1723685054,13019.421555059998,48.25333872000192,53478.03081696001 2024-08-15,01:24:16.000,228,10976674,13325,0,1723685055,13019.441763989998,48.2392404600032,53478.05876544001 2024-08-15,01:24:17.000,228,10976674,13245,0,1723685056,13019.441763989998,48.2392404600032,53478.05876544001 2024-08-15,01:24:18.000,228,10976727,13445,0,1723685057,13019.441763989998,48.2392404600032,53478.07273968 2024-08-15,01:24:19.000,228,10976713,13245,0,1723685058,13019.428291369994,48.23219133000384,53478.03081696001 2024-08-15,01:24:20.000,228,10976722,13085,0,1723685059,13019.428291369994,48.225142200004484,53477.981907119996 2024-08-15,01:24:21.000,228,10976626,13405,0,1723685060,13019.414818749989,48.20399480999913,53477.96094576001 2024-08-15,01:24:22.000,228,10976681,13605,0,1723685061,13019.394609819989,48.18989655000041,53477.919023040005 2024-08-15,01:24:23.000,228,10976703,13565,0,1723685062,13019.414818749989,48.175798290001694,53477.91203592001 2024-08-15,01:24:24.000,228,10976634,13365,0,1723685063,13019.414818749989,48.161700030002976,53477.919023040005 2024-08-15,01:24:25.000,228,10976734,13485,0,1723685064,13019.347455649993,48.168749160002335,53477.89107456001 2024-08-15,01:24:26.000,228,10976653,13205,0,1723685065,13019.313774099988,48.15465090000362,53477.919023040005 2024-08-15,01:24:27.000,228,10976696,13285,0,1723685066,13019.293565169988,48.15465090000362,53477.86312608001 2024-08-15,01:24:28.000,228,10976700,13445,0,1723685067,13019.280092549998,48.1405526400049,53477.93998440001 2024-08-15,01:24:29.000,228,10976697,13565,0,1723685068,13019.266619929993,48.1405526400049,53477.94697152 2024-08-15,01:24:30.000,228,10976730,13085,0,1723685069,13019.199256829997,48.10530699000083,53477.92601016 2024-08-15,01:24:31.000,228,10976668,13405,0,1723685070,13019.199256829997,48.07006134000403,53477.96094576001 2024-08-15,01:24:32.000,228,10976705,13605,0,1723685071,13019.152102660002,48.05596307999804,53477.93998440001 2024-08-15,01:24:33.000,228,10976725,13405,0,1723685072,13019.078003249997,48.03481568999996,53477.93299728 2024-08-15,01:24:34.000,228,10976688,13485,0,1723685073,13019.051058010002,48.04186481999932,53477.88408744 2024-08-15,01:24:35.000,228,10976685,13365,0,1723685074,13018.990431220001,48.02071743000124,53477.88408744 2024-08-15,01:24:36.000,228,10976674,13325,0,1723685075,13018.936540739996,47.992520910003805,53477.9050488 2024-08-15,01:24:37.000,228,10976676,13565,0,1723685076,13018.902859189991,48.02071743000124,53477.86312608001 2024-08-15,01:24:38.000,228,10976717,13365,0,1723685077,13018.82875978,48.01366830000188,53477.800242000005 2024-08-15,01:24:39.000,228,10976696,13165,0,1723685078,13018.781605609991,47.999570040003164,53477.849151840004 2024-08-15,01:24:40.000,228,10976678,13365,0,1723685079,13018.72771513,48.00661917000252,53477.8351776 2024-08-15,01:24:41.000,228,10976630,13365,0,1723685080,13018.694033579995,48.01366830000188,53477.85613896 2024-08-15,01:24:42.000,228,10976700,13325,0,1723685081,13018.653615719995,47.992520910003805,53477.8351776 2024-08-15,01:24:43.000,228,10976729,13165,0,1723685082,13018.64687941,47.999570040003164,53477.86312608001 2024-08-15,01:24:44.000,228,10976659,13245,0,1723685083,13018.55930737999,47.992520910003805,53477.82819048 2024-08-15,01:24:45.000,228,10976724,13565,0,1723685084,13018.49868058999,48.01366830000188,53477.84216472001 2024-08-15,01:24:46.000,228,10976644,13125,0,1723685085,13018.411108559994,48.00661917000252,53477.82120336001 2024-08-15,01:24:47.000,228,10976662,13365,0,1723685086,13018.39763593999,47.97137351999845,53477.85613896 2024-08-15,01:24:48.000,228,10976677,13245,0,1723685087,13018.343745459999,47.97137351999845,53477.82819048 2024-08-15,01:24:49.000,228,10976667,13325,0,1723685088,13018.269646049994,47.95727525999973,53477.79325488001 2024-08-15,01:24:50.000,228,10976607,13285,0,1723685089,13018.269646049994,47.91498048000358,53477.814216239996 2024-08-15,01:24:51.000,228,10976650,13405,0,1723685090,13018.188810329993,47.90793135000422,53477.77928064 2024-08-15,01:24:52.000,228,10976690,13405,0,1723685091,13018.161865089998,47.90793135000422,53477.7303708 2024-08-15,01:24:53.000,228,10976682,13285,0,1723685092,13018.107974609993,47.85153831000207,53477.7303708 2024-08-15,01:24:54.000,228,10976689,13405,0,1723685093,13018.107974609993,47.85153831000207,53477.68844808 2024-08-15,01:24:55.000,228,10976699,13165,0,1723685094,13018.040611509998,47.83039092000399,53477.71639656 2024-08-15,01:24:56.000,228,10976703,13325,0,1723685095,13018.060820439998,47.83744005000335,53477.68844808 2024-08-15,01:24:57.000,228,10976662,13605,0,1723685096,13018.074293059988,47.83039092000399,53477.70940944 2024-08-15,01:24:58.000,228,10976696,13525,0,1723685097,13018.020402579998,47.83744005000335,53477.69543520001 2024-08-15,01:24:59.000,228,10976665,13325,0,1723685098,13018.040611509998,47.78809614000056,53477.68844808 2024-08-15,01:25:00.000,228,10976632,13205,0,1723685099,13018.067556749993,47.80219439999928,53477.60460264001 2024-08-15,01:25:01.000,228,10976639,13005,0,1723685100,13018.087765679993,47.80924352999864,53477.646525359996 2024-08-15,01:25:02.000,228,10976690,13285,0,1723685101,13018.087765679993,47.7810470100012,53477.632551120005 2024-08-15,01:25:03.000,228,10976642,13285,0,1723685102,13018.141656159998,47.766948750002484,53477.61158976 2024-08-15,01:25:04.000,228,10976673,13445,0,1723685103,13018.202282949998,47.7810470100012,53477.63953824 2024-08-15,01:25:05.000,228,10976629,13085,0,1723685104,13018.209019259994,47.7810470100012,53477.56267992 2024-08-15,01:25:06.000,228,10976689,13165,0,1723685105,13018.276382359989,47.80924352999864,53477.5906284 2024-08-15,01:25:07.000,228,10976665,13405,0,1723685106,13018.35721807999,47.80219439999928,53477.54171856 2024-08-15,01:25:08.000,228,10976638,13445,0,1723685107,13018.390899629994,47.79514526999992,53477.56966704 2024-08-15,01:25:09.000,228,10976659,13325,0,1723685108,13018.46499904,47.816292659998,53477.59761552 2024-08-15,01:25:10.000,228,10976659,13285,0,1723685109,13018.53909844999,47.86563657000079,53477.60460264001 2024-08-15,01:25:11.000,228,10976647,13485,0,1723685110,13018.62667048,47.85153831000207,53477.54171856 2024-08-15,01:25:12.000,228,10976671,13325,0,1723685111,13018.74118774999,47.886783959998866,53477.60460264001 2024-08-15,01:25:13.000,228,10976700,13245,0,1723685112,13018.774869299996,47.943177000001015,53477.583641280005 2024-08-15,01:25:14.000,228,10976698,13205,0,1723685113,13018.902859189991,47.936127870001656,53477.61857688 2024-08-15,01:25:15.000,228,10976614,13285,0,1723685114,13018.936540739996,47.92202961000294,53477.632551120005 2024-08-15,01:25:16.000,228,10976657,13325,0,1723685115,13018.990431220001,47.97137351999845,53477.681460960004 2024-08-15,01:25:17.000,228,10976593,13445,0,1723685116,13019.051058010002,47.943177000001015,53477.61158976 2024-08-15,01:25:18.000,228,10976623,13325,0,1723685117,13019.125157419992,47.96432438999909,53477.59761552 2024-08-15,01:25:19.000,228,10976647,13405,0,1723685118,13019.145366349992,47.999570040003164,53477.5906284 2024-08-15,01:25:20.000,228,10976672,13245,0,1723685119,13019.246410999993,47.992520910003805,53477.632551120005 2024-08-15,01:25:21.000,228,10976685,13285,0,1723685120,13019.286828859993,48.00661917000252,53477.59761552 2024-08-15,01:25:22.000,228,10976632,13325,0,1723685121,13019.394609819989,47.97137351999845,53477.61857688 2024-08-15,01:25:23.000,228,10976654,13365,0,1723685122,13019.468709229994,47.97842264999781,53477.646525359996 2024-08-15,01:25:24.000,228,10976661,13405,0,1723685123,13019.495654469989,48.0277665600006,53477.632551120005 2024-08-15,01:25:25.000,228,10976660,13245,0,1723685124,13019.569753879994,48.02071743000124,53477.5906284 2024-08-15,01:25:26.000,228,10976643,13405,0,1723685125,13019.630380669994,48.04186481999932,53477.67447384001 2024-08-15,01:25:27.000,228,10976691,13445,0,1723685126,13019.69774376999,48.03481568999996,53477.55569280001 2024-08-15,01:25:28.000,228,10976664,13245,0,1723685127,13019.73816162999,48.06301221000467,53477.5906284 2024-08-15,01:25:29.000,228,10976634,13285,0,1723685128,13019.7853158,48.06301221000467,53477.57665416001 2024-08-15,01:25:30.000,228,10976657,13205,0,1723685129,13019.89983306999,48.09825786000147,53477.63953824 2024-08-15,01:25:31.000,228,10976660,13525,0,1723685130,13019.94025092999,48.08415960000275,53477.646525359996 2024-08-15,01:25:32.000,228,10976634,13325,0,1723685131,13020.041295579991,48.09825786000147,53477.63953824 2024-08-15,01:25:33.000,228,10976619,13525,0,1723685132,13020.128867610001,48.13350350999826,53477.702422320006 2024-08-15,01:25:34.000,228,10976655,13805,0,1723685133,13020.270330120002,48.161700030002976,53477.67447384001 2024-08-15,01:25:35.000,228,10976570,13285,0,1723685134,13020.337693219997,48.20399480999913,53477.681460960004 2024-08-15,01:25:36.000,228,10976653,13325,0,1723685135,13020.418528939997,48.25333872000192,53477.68844808 2024-08-15,01:25:37.000,228,10976627,13405,0,1723685136,13020.499364659998,48.24628959000256,53477.73735792 2024-08-15,01:25:38.000,228,10976639,13285,0,1723685137,13020.607145619993,48.27448611,53477.72338368001 2024-08-15,01:25:39.000,228,10976635,13205,0,1723685138,13020.681245029999,48.26743698000064,53477.7653064 2024-08-15,01:25:40.000,228,10976628,13485,0,1723685139,13020.77555336999,48.30973176000407,53477.800242000005 2024-08-15,01:25:41.000,228,10976663,13325,0,1723685140,13020.85638908999,48.31678089000343,53477.77229352001 2024-08-15,01:25:42.000,228,10976669,13285,0,1723685141,13020.93722480999,48.36612479999894,53477.800242000005 2024-08-15,01:25:43.000,228,10976667,13565,0,1723685142,13021.05847838999,48.38022305999766,53477.8351776 2024-08-15,01:25:44.000,228,10976624,13405,0,1723685143,13021.12584149,48.394321320003655,53477.79325488001 2024-08-15,01:25:45.000,228,10976669,13325,0,1723685144,13021.17973196999,48.42956697000045,53477.8351776 2024-08-15,01:25:46.000,228,10976694,13365,0,1723685145,13021.220149829991,48.45776348999789,53477.89806168 2024-08-15,01:25:47.000,228,10976672,13245,0,1723685146,13021.307721860001,48.47891088000324,53477.870113200006 2024-08-15,01:25:48.000,228,10976703,13325,0,1723685147,13021.321194479991,48.50005827000132,53477.9050488 2024-08-15,01:25:49.000,228,10976634,13445,0,1723685148,13021.381821269992,48.50710740000068,53477.95395864 2024-08-15,01:25:50.000,228,10976698,13405,0,1723685149,13021.422239129992,48.55645131000347,53477.981907119996 2024-08-15,01:25:51.000,228,10976654,13485,0,1723685150,13021.435711749997,48.54235305000475,53477.95395864 2024-08-15,01:25:52.000,228,10976633,13685,0,1723685151,13021.455920679997,48.535303919998114,53478.016842720004 2024-08-15,01:25:53.000,228,10976658,13405,0,1723685152,13021.442448059992,48.50710740000068,53478.03081696001 2024-08-15,01:25:54.000,228,10976633,13245,0,1723685153,13021.449184370002,48.521205659999396,53477.98889424001 2024-08-15,01:25:55.000,228,10976666,13285,0,1723685154,13021.442448059992,48.56350044000283,53478.037804080006 2024-08-15,01:25:56.000,228,10976622,13205,0,1723685155,13021.428975440002,48.535303919998114,53478.05177832 2024-08-15,01:25:57.000,228,10976667,13245,0,1723685156,13021.449184370002,48.50710740000068,53478.0447912 2024-08-15,01:25:58.000,228,10976637,13245,0,1723685157,13021.422239129992,48.521205659999396,53478.135623760005 2024-08-15,01:25:59.000,228,10976646,13365,0,1723685158,13021.402030199992,48.570549570002186,53478.07972680001 2024-08-15,01:26:00.000,228,10976630,13165,0,1723685159,13021.428975440002,48.49300914000196,53478.086713920005 2024-08-15,01:26:01.000,228,10976684,13445,0,1723685160,13021.368348650001,48.528254789998755,53478.12863664001 2024-08-15,01:26:02.000,228,10976614,13245,0,1723685161,13021.381821269992,48.47186175000388,53478.1146624 2024-08-15,01:26:03.000,228,10976691,13485,0,1723685162,13021.395293889997,48.47891088000324,53478.12863664001 2024-08-15,01:26:04.000,228,10976677,13005,0,1723685163,13021.449184370002,48.47186175000388,53478.17055936 2024-08-15,01:26:05.000,228,10976617,13165,0,1723685164,13021.449184370002,48.4859600100026,53478.2194692 2024-08-15,01:26:06.000,228,10976625,13165,0,1723685165,13021.462656989992,48.4859600100026,53478.184533600004 2024-08-15,01:26:07.000,228,10976651,13485,0,1723685166,13021.530020090002,48.50710740000068,53478.2194692 2024-08-15,01:26:08.000,228,10976670,13445,0,1723685167,13021.530020090002,48.45071435999853,53478.2194692 2024-08-15,01:26:09.000,228,10976653,13245,0,1723685168,13021.556965329997,48.47891088000324,53478.27536616001 2024-08-15,01:26:10.000,228,10976638,13285,0,1723685169,13021.570437950002,48.47891088000324,53478.26139192 2024-08-15,01:26:11.000,228,10976683,13445,0,1723685170,13021.624328429993,48.49300914000196,53478.2893404 2024-08-15,01:26:12.000,228,10976660,13405,0,1723685171,13021.698427839998,48.49300914000196,53478.303314640005 2024-08-15,01:26:13.000,228,10976644,13165,0,1723685172,13021.732109389988,48.50005827000132,53478.29632752001 2024-08-15,01:26:14.000,228,10976637,13325,0,1723685173,13021.772527249988,48.50710740000068,53478.31030176 2024-08-15,01:26:15.000,228,10976632,13405,0,1723685174,13021.826417729993,48.528254789998755,53478.34523736001 2024-08-15,01:26:16.000,228,10976682,13285,0,1723685175,13021.846626659993,48.54940218000411,53478.26837904 2024-08-15,01:26:17.000,228,10976618,13365,0,1723685176,13021.907253449994,48.577598700001545,53478.33825024 2024-08-15,01:26:18.000,228,10976644,13485,0,1723685177,13021.961143929999,48.584647830000904,53478.373185840006 2024-08-15,01:26:19.000,228,10976674,13165,0,1723685178,13022.03524333999,48.61284434999834,53478.38716008 2024-08-15,01:26:20.000,228,10976637,13405,0,1723685179,13022.021770719999,48.60579521999898,53478.373185840006 2024-08-15,01:26:21.000,228,10976660,13245,0,1723685180,13022.04197965,48.6198934799977,53478.38716008 2024-08-15,01:26:22.000,228,10976659,13285,0,1723685181,13022.10260644,48.61284434999834,53478.484979759996 2024-08-15,01:26:23.000,228,10976646,13445,0,1723685182,13022.06218858,48.66923739000049,53478.44305704001 2024-08-15,01:26:24.000,228,10976656,13285,0,1723685183,13022.06218858,48.697433909997926,53478.45004416 2024-08-15,01:26:25.000,228,10976641,13365,0,1723685184,13022.048715959994,48.71153217000392,53478.44305704001 2024-08-15,01:26:26.000,228,10976619,13405,0,1723685185,13021.967880239994,48.746777820000716,53478.484979759996 2024-08-15,01:26:27.000,228,10976683,13485,0,1723685186,13021.947671309994,48.78202347000479,53478.519915360004 2024-08-15,01:26:28.000,228,10976620,13765,0,1723685187,13021.920726069999,48.78907260000415,53478.498954 2024-08-15,01:26:29.000,228,10976629,13445,0,1723685188,13021.893780829989,48.78202347000479,53478.51292824001 2024-08-15,01:26:30.000,228,10976634,13445,0,1723685189,13021.833154039989,48.82431825000094,53478.57581232 2024-08-15,01:26:31.000,228,10976676,13365,0,1723685190,13021.785999869993,48.810219990002224,53478.5688252 2024-08-15,01:26:32.000,228,10976644,13285,0,1723685191,13021.752318319988,48.810219990002224,53478.5688252 2024-08-15,01:26:33.000,228,10976631,13525,0,1723685192,13021.732109389988,48.803170860002865,53478.5688252 2024-08-15,01:26:34.000,228,10976615,13285,0,1723685193,13021.684955219993,48.810219990002224,53478.58279944001 2024-08-15,01:26:35.000,228,10976650,13445,0,1723685194,13021.590646880002,48.803170860002865,53478.589786560005 2024-08-15,01:26:36.000,228,10976642,13085,0,1723685195,13021.597383189997,48.78907260000415,53478.62472216 2024-08-15,01:26:37.000,228,10976660,13365,0,1723685196,13021.536756399997,48.78907260000415,53478.638696400005 2024-08-15,01:26:38.000,228,10976596,13165,0,1723685197,13021.509811160002,48.78907260000415,53478.6037608 2024-08-15,01:26:39.000,228,10976669,13165,0,1723685198,13021.476129609997,48.796121730003506,53478.652670639996 2024-08-15,01:26:40.000,228,10976651,13565,0,1723685199,13021.462656989992,48.73972869000136,53478.66664488 2024-08-15,01:26:41.000,228,10976634,13325,0,1723685200,13021.455920679997,48.732679560002,53478.687606240004 2024-08-15,01:26:42.000,228,10976629,13285,0,1723685201,13021.388557580001,48.732679560002,53478.63170928001 2024-08-15,01:26:43.000,228,10976641,13325,0,1723685202,13021.375084959996,48.72563043000264,53478.736516080004 2024-08-15,01:26:44.000,228,10976661,13125,0,1723685203,13021.334667099996,48.72563043000264,53478.72952896001 2024-08-15,01:26:45.000,228,10976611,13085,0,1723685204,13021.334667099996,48.697433909997926,53478.76446456 2024-08-15,01:26:46.000,228,10976653,13525,0,1723685205,13021.314458169996,48.70448304000456,53478.736516080004 2024-08-15,01:26:47.000,228,10976625,13285,0,1723685206,13021.24709507,48.70448304000456,53478.68061912001 2024-08-15,01:26:48.000,228,10976641,13245,0,1723685207,13021.280776619991,48.72563043000264,53478.736516080004 2024-08-15,01:26:49.000,228,10976671,13285,0,1723685208,13021.24709507,48.66218826000113,53478.72254184 2024-08-15,01:26:50.000,228,10976631,13205,0,1723685209,13021.260567689991,48.66923739000049,53478.757477440005 2024-08-15,01:26:51.000,228,10976634,13285,0,1723685210,13021.220149829991,48.66218826000113,53478.708567600006 2024-08-15,01:26:52.000,228,10976609,13445,0,1723685211,13021.213413519996,48.64809000000241,53478.69459336 2024-08-15,01:26:53.000,228,10976662,13485,0,1723685212,13021.193204589996,48.66923739000049,53478.72254184 2024-08-15,01:26:54.000,228,10976642,13205,0,1723685213,13021.172995659996,48.633991740003694,53478.687606240004 2024-08-15,01:26:55.000,228,10976623,13285,0,1723685214,13021.16625935,48.64104087000305,53478.66664488 2024-08-15,01:26:56.000,228,10976640,13245,0,1723685215,13021.112368869995,48.6198934799977,53478.708567600006 2024-08-15,01:26:57.000,228,10976654,13245,0,1723685216,13021.12584149,48.60579521999898,53478.70158048001 2024-08-15,01:26:58.000,228,10976612,13205,0,1723685217,13021.071951009995,48.584647830000904,53478.708567600006 2024-08-15,01:26:59.000,228,10976615,13165,0,1723685218,13021.051742079995,48.535303919998114,53478.687606240004 2024-08-15,01:27:00.000,228,10976657,13325,0,1723685219,13020.99785159999,48.54940218000411,53478.673632 2024-08-15,01:27:01.000,228,10976620,13085,0,1723685220,13020.950697429995,48.51415653000004,53478.62472216 2024-08-15,01:27:02.000,228,10976627,13085,0,1723685221,13020.93722480999,48.535303919998114,53478.66664488 2024-08-15,01:27:03.000,228,10976623,13405,0,1723685222,13020.930488499995,48.51415653000004,53478.638696400005 2024-08-15,01:27:04.000,228,10976650,13365,0,1723685223,13020.87659801999,48.50710740000068,53478.589786560005 2024-08-15,01:27:05.000,228,10976658,13405,0,1723685224,13020.87659801999,48.47891088000324,53478.6037608 2024-08-15,01:27:06.000,228,10976559,13325,0,1723685225,13020.89680694999,48.4859600100026,53478.57581232 2024-08-15,01:27:07.000,228,10976670,13685,0,1723685226,13020.85638908999,48.47891088000324,53478.62472216 2024-08-15,01:27:08.000,228,10976630,13165,0,1723685227,13020.8631254,48.50005827000132,53478.652670639996 2024-08-15,01:27:09.000,228,10976633,13565,0,1723685228,13020.869861709994,48.4859600100026,53478.61773504 2024-08-15,01:27:10.000,228,10976641,13285,0,1723685229,13020.88333433,48.47186175000388,53478.63170928001 2024-08-15,01:27:11.000,228,10976682,13285,0,1723685230,13020.890070639995,48.49300914000196,53478.58279944001 2024-08-15,01:27:12.000,228,10976625,13005,0,1723685231,13020.930488499995,48.49300914000196,53478.540876720006 2024-08-15,01:27:13.000,228,10976676,13685,0,1723685232,13020.95743373999,48.49300914000196,53478.61074792001 2024-08-15,01:27:14.000,228,10976653,13285,0,1723685233,13020.96417005,48.4859600100026,53478.54786384 2024-08-15,01:27:15.000,228,10976594,13445,0,1723685234,13021.04500577,48.49300914000196,53478.52690248 2024-08-15,01:27:16.000,228,10976672,13245,0,1723685235,13021.031533149995,48.521205659999396,53478.519915360004 2024-08-15,01:27:17.000,228,10976627,13325,0,1723685236,13021.08542363,48.4859600100026,53478.50594112 2024-08-15,01:27:18.000,228,10976627,13125,0,1723685237,13021.14605042,48.51415653000004,53478.47799264 2024-08-15,01:27:19.000,228,10976624,13285,0,1723685238,13021.220149829991,48.49300914000196,53478.484979759996 2024-08-15,01:27:20.000,228,10976655,13525,0,1723685239,13021.300985549991,48.4859600100026,53478.49196688001 2024-08-15,01:27:21.000,228,10976626,13165,0,1723685240,13021.375084959996,48.49300914000196,53478.498954 2024-08-15,01:27:22.000,228,10976601,13325,0,1723685241,13021.422239129992,48.535303919998114,53478.50594112 2024-08-15,01:27:23.000,228,10976641,13445,0,1723685242,13021.509811160002,48.50005827000132,53478.53388960001 2024-08-15,01:27:24.000,228,10976674,13405,0,1723685243,13021.604119499993,48.54940218000411,53478.56183808001 2024-08-15,01:27:25.000,228,10976613,13245,0,1723685244,13021.658009979998,48.50005827000132,53478.52690248 2024-08-15,01:27:26.000,228,10976657,13605,0,1723685245,13021.678218909998,48.50710740000068,53478.53388960001 2024-08-15,01:27:27.000,228,10976659,13445,0,1723685246,13021.745582009993,48.51415653000004,53478.52690248 2024-08-15,01:27:28.000,228,10976628,13325,0,1723685247,13021.819681419998,48.521205659999396,53478.53388960001 2024-08-15,01:27:29.000,228,10976647,13365,0,1723685248,13021.887044519994,48.49300914000196,53478.54786384 2024-08-15,01:27:30.000,228,10976615,13445,0,1723685249,13021.920726069999,48.47891088000324,53478.52690248 2024-08-15,01:27:31.000,228,10976625,13445,0,1723685250,13022.01503440999,48.47891088000324,53478.589786560005 2024-08-15,01:27:32.000,228,10976634,13165,0,1723685251,13022.048715959994,48.46481262000452,53478.54786384 2024-08-15,01:27:33.000,228,10976643,13445,0,1723685252,13022.09587012999,48.45776348999789,53478.6037608 2024-08-15,01:27:34.000,228,10976637,13245,0,1723685253,13022.109342749995,48.49300914000196,53478.5688252 2024-08-15,01:27:35.000,228,10976638,13405,0,1723685254,13022.13628798999,48.50005827000132,53478.56183808001 2024-08-15,01:27:36.000,228,10976665,13325,0,1723685255,13022.17670584999,48.45776348999789,53478.540876720006 2024-08-15,01:27:37.000,228,10976619,13245,0,1723685256,13022.22386002,48.47186175000388,53478.52690248 2024-08-15,01:27:38.000,228,10976639,13285,0,1723685257,13022.230596329995,48.4859600100026,53478.54786384 2024-08-15,01:27:39.000,228,10976632,13085,0,1723685258,13022.25754156999,48.49300914000196,53478.540876720006 2024-08-15,01:27:40.000,228,10976644,13245,0,1723685259,13022.291223119995,48.47186175000388,53478.61074792001 2024-08-15,01:27:41.000,228,10976684,13285,0,1723685260,13022.36532253,48.49300914000196,53478.61773504 2024-08-15,01:27:42.000,228,10976644,13365,0,1723685261,13022.392267769996,48.51415653000004,53478.58279944001 2024-08-15,01:27:43.000,228,10976642,13085,0,1723685262,13022.419213009991,48.47891088000324,53478.638696400005 2024-08-15,01:27:44.000,228,10976623,13045,0,1723685263,13022.473103489996,48.4859600100026,53478.652670639996 2024-08-15,01:27:45.000,228,10976674,13605,0,1723685264,13022.513521349996,48.47186175000388,53478.638696400005 2024-08-15,01:27:46.000,228,10976695,13245,0,1723685265,13022.533730279996,48.47186175000388,53478.69459336 2024-08-15,01:27:47.000,228,10976654,13205,0,1723685266,13022.580884449992,48.47891088000324,53478.65965776001 2024-08-15,01:27:48.000,228,10976581,13285,0,1723685267,13022.601093379992,48.46481262000452,53478.71555472 2024-08-15,01:27:49.000,228,10976663,13445,0,1723685268,13022.641511239992,48.46481262000452,53478.652670639996 2024-08-15,01:27:50.000,228,10976709,12925,0,1723685269,13022.675192789997,48.42956697000045,53478.66664488 2024-08-15,01:27:51.000,228,10976655,13125,0,1723685270,13022.735819579997,48.43661609999981,53478.65965776001 2024-08-15,01:27:52.000,228,10976637,13445,0,1723685271,13022.796446369997,48.45776348999789,53478.673632 2024-08-15,01:27:53.000,228,10976662,13325,0,1723685272,13022.850336850002,48.401370450003014,53478.72952896001 2024-08-15,01:27:54.000,228,10976666,13205,0,1723685273,13022.850336850002,48.45071435999853,53478.65965776001 2024-08-15,01:27:55.000,228,10976615,13445,0,1723685274,13022.904227329993,48.42251784000109,53478.72952896001 2024-08-15,01:27:56.000,228,10976691,13285,0,1723685275,13022.931172569988,48.40841958000237,53478.736516080004 2024-08-15,01:27:57.000,228,10976651,13485,0,1723685276,13022.964854119993,48.387272190004296,53478.71555472 2024-08-15,01:27:58.000,228,10976604,13485,0,1723685277,13023.032217219989,48.394321320003655,53478.75049032001 2024-08-15,01:27:59.000,228,10976636,13085,0,1723685278,13023.065898769994,48.387272190004296,53478.757477440005 2024-08-15,01:28:00.000,228,10976663,13445,0,1723685279,13023.052426149989,48.394321320003655,53478.72254184 2024-08-15,01:28:01.000,228,10976620,13485,0,1723685280,13023.113052939989,48.344977410000865,53478.79241304 2024-08-15,01:28:02.000,228,10976633,13325,0,1723685281,13023.099580319998,48.38022305999766,53478.78542592 2024-08-15,01:28:03.000,228,10976659,13005,0,1723685282,13023.106316629994,48.387272190004296,53478.77145168 2024-08-15,01:28:04.000,228,10976667,13205,0,1723685283,13023.153470799989,48.352026540000224,53478.79940016001 2024-08-15,01:28:05.000,228,10976644,13045,0,1723685284,13023.173679729989,48.3731739299983,53478.806387280005 2024-08-15,01:28:06.000,228,10976621,13325,0,1723685285,13023.166943419994,48.394321320003655,53478.83433576 2024-08-15,01:28:07.000,228,10976626,13325,0,1723685286,13023.146734489994,48.387272190004296,53478.84132288 2024-08-15,01:28:08.000,228,10976673,13365,0,1723685287,13023.153470799989,48.40841958000237,53478.86228424 2024-08-15,01:28:09.000,228,10976620,13165,0,1723685288,13023.146734489994,48.3731739299983,53478.79940016001 2024-08-15,01:28:10.000,228,10976676,13205,0,1723685289,13023.153470799989,48.38022305999766,53478.876258480006 2024-08-15,01:28:11.000,228,10976655,13525,0,1723685290,13023.119789249999,48.359075669999584,53478.86228424 2024-08-15,01:28:12.000,228,10976655,13045,0,1723685291,13023.166943419994,48.394321320003655,53478.8832456 2024-08-15,01:28:13.000,228,10976591,13325,0,1723685292,13023.139998179999,48.36612479999894,53478.91818120001 2024-08-15,01:28:14.000,228,10976610,13245,0,1723685293,13023.092844009989,48.3731739299983,53478.8832456 2024-08-15,01:28:15.000,228,10976646,13165,0,1723685294,13023.079371389998,48.344977410000865,53478.904206960004 2024-08-15,01:28:16.000,228,10976618,13485,0,1723685295,13023.092844009989,48.352026540000224,53478.9531168 2024-08-15,01:28:17.000,228,10976645,13325,0,1723685296,13023.072635079989,48.344977410000865,53478.93215544 2024-08-15,01:28:18.000,228,10976653,13325,0,1723685297,13023.059162459998,48.33087915000215,53478.96010392 2024-08-15,01:28:19.000,228,10976676,13285,0,1723685298,13023.045689839993,48.288584369998716,53478.974078160005 2024-08-15,01:28:20.000,228,10976655,13405,0,1723685299,13023.038953529998,48.33087915000215,53478.9531168 2024-08-15,01:28:21.000,228,10976692,13445,0,1723685300,13023.038953529998,48.32383002000279,53478.94612968001 2024-08-15,01:28:22.000,228,10976657,13325,0,1723685301,13023.018744599998,48.288584369998716,53478.93215544 2024-08-15,01:28:23.000,228,10976661,13245,0,1723685302,13023.025480909993,48.28153523999936,53478.98106528 2024-08-15,01:28:24.000,228,10976610,13285,0,1723685303,13023.025480909993,48.26743698000064,53478.9531168 2024-08-15,01:28:25.000,228,10976673,13325,0,1723685304,13023.018744599998,48.20399480999913,53479.03696224001 2024-08-15,01:28:26.000,228,10976650,13205,0,1723685305,13023.045689839993,48.21104393999849,53478.9531168 2024-08-15,01:28:27.000,228,10976703,13085,0,1723685306,13023.038953529998,48.20399480999913,53478.9531168 2024-08-15,01:28:28.000,228,10976650,13085,0,1723685307,13023.038953529998,48.21809306999785,53478.96709104001 2024-08-15,01:28:29.000,228,10976625,13365,0,1723685308,13023.079371389998,48.21809306999785,53479.03696224001 2024-08-15,01:28:30.000,228,10976650,13365,0,1723685309,13023.092844009989,48.18284742000105,53479.022988000004 2024-08-15,01:28:31.000,228,10976693,13525,0,1723685310,13023.106316629994,48.175798290001694,53479.00202664 2024-08-15,01:28:32.000,228,10976683,13445,0,1723685311,13023.086107699994,48.161700030002976,53479.022988000004 2024-08-15,01:28:33.000,228,10976631,13285,0,1723685312,13023.086107699994,48.175798290001694,53479.02997512 2024-08-15,01:28:34.000,228,10976601,13525,0,1723685313,13023.119789249999,48.15465090000362,53479.09984632 2024-08-15,01:28:35.000,228,10976681,13365,0,1723685314,13023.119789249999,48.15465090000362,53479.0579236 2024-08-15,01:28:36.000,228,10976627,13285,0,1723685315,13023.126525559994,48.13350350999826,53479.11382056001 2024-08-15,01:28:37.000,228,10976652,13285,0,1723685316,13023.146734489994,48.112356120000186,53479.092859200005 2024-08-15,01:28:38.000,228,10976649,13485,0,1723685317,13023.119789249999,48.119405249999545,53479.09984632 2024-08-15,01:28:39.000,228,10976708,13565,0,1723685318,13023.126525559994,48.1405526400049,53479.08587208001 2024-08-15,01:28:40.000,228,10976637,13365,0,1723685319,13023.133261869989,48.13350350999826,53479.07888496 2024-08-15,01:28:41.000,228,10976643,13285,0,1723685320,13023.119789249999,48.168749160002335,53479.092859200005 2024-08-15,01:28:42.000,228,10976690,13045,0,1723685321,13023.166943419994,48.175798290001694,53479.13478192001 2024-08-15,01:28:43.000,228,10976652,13285,0,1723685322,13023.173679729989,48.18989655000041,53479.16971752 2024-08-15,01:28:44.000,228,10976648,13445,0,1723685323,13023.173679729989,48.18284742000105,53479.17670464 2024-08-15,01:28:45.000,228,10976620,13325,0,1723685324,13023.153470799989,48.20399480999913,53479.18369176001 2024-08-15,01:28:46.000,228,10976676,13245,0,1723685325,13023.187152349994,48.225142200004484,53479.16273040001 2024-08-15,01:28:47.000,228,10976673,13325,0,1723685326,13023.19388865999,48.21809306999785,53479.17670464 2024-08-15,01:28:48.000,228,10976642,13485,0,1723685327,13023.220833899999,48.25333872000192,53479.190678880004 2024-08-15,01:28:49.000,228,10976650,13045,0,1723685328,13023.227570209994,48.2392404600032,53479.197666 2024-08-15,01:28:50.000,228,10976686,13285,0,1723685329,13023.220833899999,48.28153523999936,53479.22561448 2024-08-15,01:28:51.000,228,10976673,13245,0,1723685330,13023.227570209994,48.27448611,53479.20465312001 2024-08-15,01:28:52.000,228,10976669,13005,0,1723685331,13023.247779139994,48.26038785000128,53479.20465312001 2024-08-15,01:28:53.000,228,10976663,13365,0,1723685332,13023.25451544999,48.30268263000471,53479.211640240006 2024-08-15,01:28:54.000,228,10976640,13245,0,1723685333,13023.25451544999,48.30973176000407,53479.25356296001 2024-08-15,01:28:55.000,228,10976619,13205,0,1723685334,13023.29493330999,48.31678089000343,53479.24657584 2024-08-15,01:28:56.000,228,10976671,13285,0,1723685335,13023.31514223999,48.32383002000279,53479.260550080005 2024-08-15,01:28:57.000,228,10976677,13285,0,1723685336,13023.288196999994,48.31678089000343,53479.309459920005 2024-08-15,01:28:58.000,228,10976628,12965,0,1723685337,13023.328614859995,48.33087915000215,53479.34439552 2024-08-15,01:28:59.000,228,10976623,13445,0,1723685338,13023.33535116999,48.33087915000215,53479.35138264001 2024-08-15,01:29:00.000,228,10976690,13285,0,1723685339,13023.348823789995,48.337928280001506,53479.28151144001 2024-08-15,01:29:01.000,228,10976696,13285,0,1723685340,13023.32187855,48.33087915000215,53479.30247280001 2024-08-15,01:29:02.000,228,10976622,13405,0,1723685341,13023.36229641,48.31678089000343,53479.2675372 2024-08-15,01:29:03.000,228,10976665,13205,0,1723685342,13023.35556009999,48.359075669999584,53479.27452432 2024-08-15,01:29:04.000,228,10976641,13165,0,1723685343,13023.36229641,48.359075669999584,53479.23260160001 2024-08-15,01:29:05.000,228,10976634,13205,0,1723685344,13023.389241649995,48.352026540000224,53479.29548568 2024-08-15,01:29:06.000,228,10976684,13405,0,1723685345,13023.39597795999,48.30973176000407,53479.23260160001 2024-08-15,01:29:07.000,228,10976630,13165,0,1723685346,13023.33535116999,48.31678089000343,53479.27452432 2024-08-15,01:29:08.000,228,10976670,13125,0,1723685347,13023.39597795999,48.31678089000343,53479.27452432 2024-08-15,01:29:09.000,228,10976643,13325,0,1723685348,13023.40271427,48.30973176000407,53479.25356296001 2024-08-15,01:29:10.000,228,10976660,13245,0,1723685349,13023.41618688999,48.288584369998716,53479.28151144001 2024-08-15,01:29:11.000,228,10976657,13325,0,1723685350,13023.46334106,48.28153523999936,53479.25356296001 2024-08-15,01:29:12.000,228,10976659,13525,0,1723685351,13023.45660474999,48.26743698000064,53479.22561448 2024-08-15,01:29:13.000,228,10976672,13165,0,1723685352,13023.48354999,48.288584369998716,53479.22561448 2024-08-15,01:29:14.000,228,10976595,13245,0,1723685353,13023.49702260999,48.30973176000407,53479.23260160001 2024-08-15,01:29:15.000,228,10976703,13325,0,1723685354,13023.51723153999,48.30268263000471,53479.25356296001 2024-08-15,01:29:16.000,228,10976652,13325,0,1723685355,13023.54417678,48.30268263000471,53479.20465312001 2024-08-15,01:29:17.000,228,10976662,12925,0,1723685356,13023.57785832999,48.295633499998075,53479.21862736 2024-08-15,01:29:18.000,228,10976656,13405,0,1723685357,13023.60480357,48.30973176000407,53479.23260160001 2024-08-15,01:29:19.000,228,10976661,13405,0,1723685358,13023.66543036,48.295633499998075,53479.260550080005 2024-08-15,01:29:20.000,228,10976676,13245,0,1723685359,13023.678902979991,48.33087915000215,53479.190678880004 2024-08-15,01:29:21.000,228,10976607,13085,0,1723685360,13023.719320839991,48.30973176000407,53479.22561448 2024-08-15,01:29:22.000,228,10976669,13165,0,1723685361,13023.732793459996,48.30268263000471,53479.20465312001 2024-08-15,01:29:23.000,228,10976658,13325,0,1723685362,13023.786683940001,48.30268263000471,53479.21862736 2024-08-15,01:29:24.000,228,10976662,13285,0,1723685363,13023.813629179996,48.344977410000865,53479.2675372 2024-08-15,01:29:25.000,228,10976643,13525,0,1723685364,13023.840574419992,48.337928280001506,53479.22561448 2024-08-15,01:29:26.000,228,10976665,13405,0,1723685365,13023.934882759997,48.32383002000279,53479.22561448 2024-08-15,01:29:27.000,228,10976675,13165,0,1723685366,13023.928146450002,48.36612479999894,53479.2675372 2024-08-15,01:29:28.000,228,10976651,13525,0,1723685367,13023.975300619997,48.359075669999584,53479.27452432 2024-08-15,01:29:29.000,228,10976631,13525,0,1723685368,13024.029191100002,48.352026540000224,53479.28151144001 2024-08-15,01:29:30.000,228,10976690,13325,0,1723685369,13024.056136339997,48.387272190004296,53479.239588720004 2024-08-15,01:29:31.000,228,10976659,13125,0,1723685370,13024.103290509993,48.352026540000224,53479.20465312001 2024-08-15,01:29:32.000,228,10976638,13245,0,1723685371,13024.116763129998,48.359075669999584,53479.29548568 2024-08-15,01:29:33.000,228,10976649,13365,0,1723685372,13024.150444679988,48.401370450003014,53479.25356296001 2024-08-15,01:29:34.000,228,10976644,13605,0,1723685373,13024.190862539988,48.38022305999766,53479.21862736 2024-08-15,01:29:35.000,228,10976644,13245,0,1723685374,13024.197598849998,48.42956697000045,53479.24657584 2024-08-15,01:29:36.000,228,10976665,12925,0,1723685375,13024.231280399988,48.401370450003014,53479.23260160001 2024-08-15,01:29:37.000,228,10976669,13045,0,1723685376,13024.298643499998,48.40841958000237,53479.21862736 2024-08-15,01:29:38.000,228,10976666,13165,0,1723685377,13024.339061359999,48.387272190004296,53479.24657584 2024-08-15,01:29:39.000,228,10976661,13125,0,1723685378,13024.379479219999,48.38022305999766,53479.23260160001 2024-08-15,01:29:40.000,228,10976694,13205,0,1723685379,13024.460314939999,48.359075669999584,53479.28849856 2024-08-15,01:29:41.000,228,10976687,13205,0,1723685380,13024.48052387,48.394321320003655,53479.260550080005 2024-08-15,01:29:42.000,228,10976688,13245,0,1723685381,13024.487260179994,48.352026540000224,53479.27452432 2024-08-15,01:29:43.000,228,10976664,12845,0,1723685382,13024.51420541999,48.352026540000224,53479.29548568 2024-08-15,01:29:44.000,228,10976613,13365,0,1723685383,13024.58156852,48.32383002000279,53479.32343416 2024-08-15,01:29:45.000,228,10976642,13405,0,1723685384,13024.55462327999,48.295633499998075,53479.32343416 2024-08-15,01:29:46.000,228,10976635,13165,0,1723685385,13024.60177745,48.32383002000279,53479.379331120006 2024-08-15,01:29:47.000,228,10976678,13245,0,1723685386,13024.608513759995,48.30268263000471,53479.35138264001 2024-08-15,01:29:48.000,228,10976656,13365,0,1723685387,13024.65566792999,48.32383002000279,53479.35138264001 2024-08-15,01:29:49.000,228,10976668,13485,0,1723685388,13024.67587685999,48.30973176000407,53479.33042128001 2024-08-15,01:29:50.000,228,10976641,13245,0,1723685389,13024.73650364999,48.26038785000128,53479.33042128001 2024-08-15,01:29:51.000,228,10976682,13245,0,1723685390,13024.76344889,48.24628959000256,53479.3374084 2024-08-15,01:29:52.000,228,10976700,13325,0,1723685391,13024.790394129996,48.24628959000256,53479.3374084 2024-08-15,01:29:53.000,228,10976680,13285,0,1723685392,13024.857757229991,48.225142200004484,53479.36535688 2024-08-15,01:29:54.000,228,10976653,13525,0,1723685393,13024.877966159991,48.25333872000192,53479.428240960005 2024-08-15,01:29:55.000,228,10976623,13445,0,1723685394,13024.945329260001,48.2392404600032,53479.39330536 2024-08-15,01:29:56.000,228,10976650,13325,0,1723685395,13024.985747120001,48.28153523999936,53479.42125384001 2024-08-15,01:29:57.000,228,10976675,13245,0,1723685396,13025.032901289997,48.26743698000064,53479.46317656 2024-08-15,01:29:58.000,228,10976680,13445,0,1723685397,13025.059846529992,48.26038785000128,53479.40029248001 2024-08-15,01:29:59.000,228,10976670,13405,0,1723685398,13025.107000700002,48.225142200004484,53479.44920232001 2024-08-15,01:30:00.000,228,10976687,13405,0,1723685399,13025.120473319992,48.2392404600032,53479.4422152 2024-08-15,01:30:01.000,228,10976687,13485,0,1723685400,13025.127209630002,48.25333872000192,53479.44920232001 2024-08-15,01:30:02.000,228,10976645,13605,0,1723685401,13025.187836420002,48.23219133000384,53479.48413792 2024-08-15,01:30:03.000,228,10976676,13405,0,1723685402,13025.214781659997,48.24628959000256,53479.51907352001 2024-08-15,01:30:04.000,228,10976709,13445,0,1723685403,13025.275408449997,48.2392404600032,53479.5120864 2024-08-15,01:30:05.000,228,10976640,13445,0,1723685404,13025.302353689993,48.19694567999977,53479.574970480004 2024-08-15,01:30:06.000,228,10976684,13365,0,1723685405,13025.329298930003,48.20399480999913,53479.53304776 2024-08-15,01:30:07.000,228,10976666,13125,0,1723685406,13025.369716789988,48.18989655000041,53479.60291896 2024-08-15,01:30:08.000,228,10976655,13325,0,1723685407,13025.376453099998,48.19694567999977,53479.56099624 2024-08-15,01:30:09.000,228,10976694,13365,0,1723685408,13025.423607269993,48.21104393999849,53479.574970480004 2024-08-15,01:30:10.000,228,10976661,13485,0,1723685409,13025.457288819998,48.20399480999913,53479.574970480004 2024-08-15,01:30:11.000,228,10976719,13285,0,1723685410,13025.490970369989,48.168749160002335,53479.5819576 2024-08-15,01:30:12.000,228,10976647,13165,0,1723685411,13025.490970369989,48.161700030002976,53479.5819576 2024-08-15,01:30:13.000,228,10976662,13085,0,1723685412,13025.558333469999,48.168749160002335,53479.63086744 2024-08-15,01:30:14.000,228,10976661,13205,0,1723685413,13025.531388229989,48.14760177000426,53479.547022000006 2024-08-15,01:30:15.000,228,10976680,13405,0,1723685414,13025.605487639994,48.15465090000362,53479.58894472001 2024-08-15,01:30:16.000,228,10976633,13325,0,1723685415,13025.558333469999,48.18989655000041,53479.595931840006 2024-08-15,01:30:17.000,228,10976630,13485,0,1723685416,13025.639169189999,48.15465090000362,53479.62388032 2024-08-15,01:30:18.000,228,10976673,13565,0,1723685417,13025.67285073999,48.126454379998904,53479.6518288 2024-08-15,01:30:19.000,228,10976647,13325,0,1723685418,13025.69305966999,48.112356120000186,53479.693751520004 2024-08-15,01:30:20.000,228,10976660,13285,0,1723685419,13025.75368645999,48.09825786000147,53479.74964848 2024-08-15,01:30:21.000,228,10976642,13245,0,1723685420,13025.787368009995,48.1405526400049,53479.763622720006 2024-08-15,01:30:22.000,228,10976703,13405,0,1723685421,13025.80084063,48.119405249999545,53479.742661360004 2024-08-15,01:30:23.000,228,10976682,13445,0,1723685422,13025.80084063,48.13350350999826,53479.742661360004 2024-08-15,01:30:24.000,228,10976649,13445,0,1723685423,13025.86146742,48.119405249999545,53479.812532560005 2024-08-15,01:30:25.000,228,10976624,13245,0,1723685424,13025.868203729995,48.09120873000211,53479.81951968 2024-08-15,01:30:26.000,228,10976701,13365,0,1723685425,13025.90188528,48.14760177000426,53479.812532560005 2024-08-15,01:30:27.000,228,10976676,13525,0,1723685426,13025.91535789999,48.10530699000083,53479.812532560005 2024-08-15,01:30:28.000,228,10976662,13325,0,1723685427,13025.93556682999,48.126454379998904,53479.84746816 2024-08-15,01:30:29.000,228,10976662,13205,0,1723685428,13025.982721,48.112356120000186,53479.84048104 2024-08-15,01:30:30.000,228,10976625,13325,0,1723685429,13025.97598468999,48.13350350999826,53479.812532560005 2024-08-15,01:30:31.000,228,10976659,13405,0,1723685430,13026.03661147999,48.13350350999826,53479.85445528001 2024-08-15,01:30:32.000,228,10976629,13445,0,1723685431,13026.04334779,48.112356120000186,53479.88939088 2024-08-15,01:30:33.000,228,10976622,13285,0,1723685432,13026.070293029996,48.119405249999545,53479.910352240004 2024-08-15,01:30:34.000,228,10976652,13445,0,1723685433,13026.070293029996,48.14760177000426,53479.896378 2024-08-15,01:30:35.000,228,10976643,13405,0,1723685434,13026.097238269991,48.119405249999545,53479.95926208 2024-08-15,01:30:36.000,228,10976644,13245,0,1723685435,13026.110710889996,48.07711047000339,53479.95926208 2024-08-15,01:30:37.000,228,10976660,13285,0,1723685436,13026.110710889996,48.04891394999868,53479.98721056 2024-08-15,01:30:38.000,228,10976662,13085,0,1723685437,13026.117447199991,48.05596307999804,53480.0361204 2024-08-15,01:30:39.000,228,10976659,13565,0,1723685438,13026.10397458,48.10530699000083,53480.00817192 2024-08-15,01:30:40.000,228,10976621,13245,0,1723685439,13026.097238269991,48.126454379998904,53479.95227496001 2024-08-15,01:30:41.000,228,10976642,12885,0,1723685440,13026.144392440001,48.112356120000186,53479.9662492 2024-08-15,01:30:42.000,228,10976646,13285,0,1723685441,13026.144392440001,48.09120873000211,53479.95227496001 2024-08-15,01:30:43.000,228,10976681,13525,0,1723685442,13026.117447199991,48.07711047000339,53480.00118480001 2024-08-15,01:30:44.000,228,10976665,13205,0,1723685443,13026.110710889996,48.08415960000275,53479.97323632001 2024-08-15,01:30:45.000,228,10976676,13325,0,1723685444,13026.12418351,48.05596307999804,53479.99419768 2024-08-15,01:30:46.000,228,10976633,13445,0,1723685445,13026.191546609996,48.07006134000403,53480.029133280004 2024-08-15,01:30:47.000,228,10976639,13325,0,1723685446,13026.130919819996,48.04891394999868,53480.04310752001 2024-08-15,01:30:48.000,228,10976720,13605,0,1723685447,13026.157865059991,48.04891394999868,53480.0361204 2024-08-15,01:30:49.000,228,10976670,13245,0,1723685448,13026.137656129991,48.07711047000339,53480.08503024 2024-08-15,01:30:50.000,228,10976658,13445,0,1723685449,13026.144392440001,48.01366830000188,53480.078043120004 2024-08-15,01:30:51.000,228,10976718,13245,0,1723685450,13026.184810300001,48.04891394999868,53480.07105600001 2024-08-15,01:30:52.000,228,10976668,13445,0,1723685451,13026.130919819996,48.04186481999932,53480.05708176 2024-08-15,01:30:53.000,228,10976679,13605,0,1723685452,13026.178073989991,48.03481568999996,53480.08503024 2024-08-15,01:30:54.000,228,10976694,13365,0,1723685453,13026.178073989991,48.06301221000467,53480.16887568001 2024-08-15,01:30:55.000,228,10976672,13325,0,1723685454,13026.218491849992,48.07006134000403,53480.16188856 2024-08-15,01:30:56.000,228,10976652,13205,0,1723685455,13026.245437090001,48.09825786000147,53480.16887568001 2024-08-15,01:30:57.000,228,10976665,13325,0,1723685456,13026.279118639992,48.07006134000403,53480.1758628 2024-08-15,01:30:58.000,228,10976709,13365,0,1723685457,13026.272382329997,48.07006134000403,53480.13394008 2024-08-15,01:30:59.000,228,10976667,13285,0,1723685458,13026.319536499992,48.08415960000275,53480.13394008 2024-08-15,01:31:00.000,228,10976654,13285,0,1723685459,13026.306063880002,48.08415960000275,53480.13394008 2024-08-15,01:31:01.000,228,10976681,13165,0,1723685460,13026.326272810002,48.08415960000275,53480.08503024 2024-08-15,01:31:02.000,228,10976663,13565,0,1723685461,13026.359954359992,48.09120873000211,53480.16188856 2024-08-15,01:31:03.000,228,10976653,13245,0,1723685462,13026.373426979997,48.112356120000186,53480.13394008 2024-08-15,01:31:04.000,228,10976665,13245,0,1723685463,13026.393635909997,48.09120873000211,53480.15490144 2024-08-15,01:31:05.000,228,10976656,13165,0,1723685464,13026.434053769997,48.07006134000403,53480.147914320005 2024-08-15,01:31:06.000,228,10976600,13365,0,1723685465,13026.413844839997,48.09120873000211,53480.16887568001 2024-08-15,01:31:07.000,228,10976653,13205,0,1723685466,13026.427317460002,48.07006134000403,53480.08503024 2024-08-15,01:31:08.000,228,10976714,13365,0,1723685467,13026.440790079992,48.06301221000467,53480.1059916 2024-08-15,01:31:09.000,228,10976682,13405,0,1723685468,13026.508153180002,48.09825786000147,53480.14092720001 2024-08-15,01:31:10.000,228,10976666,13365,0,1723685469,13026.521625799993,48.112356120000186,53480.11996584001 2024-08-15,01:31:11.000,228,10976679,13365,0,1723685470,13026.528362110002,48.09825786000147,53480.09201736001 2024-08-15,01:31:12.000,228,10976666,13285,0,1723685471,13026.541834729993,48.119405249999545,53480.11996584001 2024-08-15,01:31:13.000,228,10976667,13325,0,1723685472,13026.541834729993,48.08415960000275,53480.11996584001 2024-08-15,01:31:14.000,228,10976659,13245,0,1723685473,13026.582252589993,48.112356120000186,53480.13394008 2024-08-15,01:31:15.000,228,10976631,13365,0,1723685474,13026.588988899988,48.126454379998904,53480.15490144 2024-08-15,01:31:16.000,228,10976637,13365,0,1723685475,13026.602461519993,48.15465090000362,53480.147914320005 2024-08-15,01:31:17.000,228,10976699,13245,0,1723685476,13026.649615689988,48.119405249999545,53480.16887568001 2024-08-15,01:31:18.000,228,10976642,13485,0,1723685477,13026.629406759988,48.10530699000083,53480.12695296 2024-08-15,01:31:19.000,228,10976636,13165,0,1723685478,13026.642879379993,48.112356120000186,53480.1059916 2024-08-15,01:31:20.000,228,10976694,13285,0,1723685479,13026.669824619989,48.119405249999545,53480.147914320005 2024-08-15,01:31:21.000,228,10976611,13085,0,1723685480,13026.690033549989,48.13350350999826,53480.14092720001 2024-08-15,01:31:22.000,228,10976661,13525,0,1723685481,13026.730451409989,48.10530699000083,53480.1758628 2024-08-15,01:31:23.000,228,10976653,13325,0,1723685482,13026.710242479989,48.119405249999545,53480.20381128 2024-08-15,01:31:24.000,228,10976668,13165,0,1723685483,13026.730451409989,48.14760177000426,53480.21079840001 2024-08-15,01:31:25.000,228,10976640,13285,0,1723685484,13026.770869269989,48.10530699000083,53480.196824160004 2024-08-15,01:31:26.000,228,10976675,13085,0,1723685485,13026.784341889994,48.119405249999545,53480.18983704001 2024-08-15,01:31:27.000,228,10976665,13165,0,1723685486,13026.824759749994,48.10530699000083,53480.16188856 2024-08-15,01:31:28.000,228,10976643,13525,0,1723685487,13026.824759749994,48.1405526400049,53480.20381128 2024-08-15,01:31:29.000,228,10976670,13165,0,1723685488,13026.865177609994,48.13350350999826,53480.18983704001 2024-08-15,01:31:30.000,228,10976649,13485,0,1723685489,13026.878650229999,48.1405526400049,53480.20381128 2024-08-15,01:31:31.000,228,10976701,13125,0,1723685490,13026.905595469994,48.161700030002976,53480.13394008 2024-08-15,01:31:32.000,228,10976679,13485,0,1723685491,13026.946013329994,48.126454379998904,53480.21079840001 2024-08-15,01:31:33.000,228,10976648,13125,0,1723685492,13026.91906809,48.1405526400049,53480.18284992 2024-08-15,01:31:34.000,228,10976703,13485,0,1723685493,13026.966222259995,48.119405249999545,53480.21079840001 2024-08-15,01:31:35.000,228,10976704,13285,0,1723685494,13026.97969488,48.119405249999545,53480.16887568001 2024-08-15,01:31:36.000,228,10976631,13165,0,1723685495,13027.006640119995,48.15465090000362,53480.147914320005 2024-08-15,01:31:37.000,228,10976660,13325,0,1723685496,13027.09421214999,48.1405526400049,53480.25272112 2024-08-15,01:31:38.000,228,10976661,13325,0,1723685497,13027.087475839995,48.126454379998904,53480.16188856 2024-08-15,01:31:39.000,228,10976679,13245,0,1723685498,13027.087475839995,48.13350350999826,53480.15490144 2024-08-15,01:31:40.000,228,10976679,13325,0,1723685499,13027.09421214999,48.119405249999545,53480.1758628 2024-08-15,01:31:41.000,228,10976633,13245,0,1723685500,13027.10094846,48.119405249999545,53480.18284992 2024-08-15,01:31:42.000,228,10976670,13605,0,1723685501,13027.13463000999,48.1405526400049,53480.196824160004 2024-08-15,01:31:43.000,228,10976667,13205,0,1723685502,13027.16157525,48.119405249999545,53480.217785520006 2024-08-15,01:31:44.000,228,10976648,13325,0,1723685503,13027.18178418,48.13350350999826,53480.18284992 2024-08-15,01:31:45.000,228,10976657,13245,0,1723685504,13027.16157525,48.09825786000147,53480.1758628 2024-08-15,01:31:46.000,228,10976649,13125,0,1723685505,13027.18178418,48.15465090000362,53480.16887568001 2024-08-15,01:31:47.000,228,10976648,13085,0,1723685506,13027.19525679999,48.10530699000083,53480.1758628 2024-08-15,01:31:48.000,228,10976644,13365,0,1723685507,13027.228938349996,48.09120873000211,53480.23175976 2024-08-15,01:31:49.000,228,10976693,13525,0,1723685508,13027.269356209996,48.09825786000147,53480.16188856 2024-08-15,01:31:50.000,228,10976673,13405,0,1723685509,13027.28282883,48.07711047000339,53480.15490144 2024-08-15,01:31:51.000,228,10976618,13325,0,1723685510,13027.34345562,48.09825786000147,53480.1758628 2024-08-15,01:31:52.000,228,10976675,13205,0,1723685511,13027.316510379991,48.112356120000186,53480.25272112 2024-08-15,01:31:53.000,228,10976658,13525,0,1723685512,13027.34345562,48.09120873000211,53480.245734000004 2024-08-15,01:31:54.000,228,10976705,13285,0,1723685513,13027.350191929996,48.09120873000211,53480.245734000004 2024-08-15,01:31:55.000,228,10976680,13165,0,1723685514,13027.397346099991,48.07006134000403,53480.217785520006 2024-08-15,01:31:56.000,228,10976641,13285,0,1723685515,13027.417555029991,48.112356120000186,53480.28765672001 2024-08-15,01:31:57.000,228,10976678,13405,0,1723685516,13027.484918130001,48.112356120000186,53480.30163096 2024-08-15,01:31:58.000,228,10976685,13365,0,1723685517,13027.491654439997,48.09825786000147,53480.315605200005 2024-08-15,01:31:59.000,228,10976662,13285,0,1723685518,13027.505127060002,48.09825786000147,53480.25970824001 2024-08-15,01:32:00.000,228,10976703,13165,0,1723685519,13027.552281229997,48.07711047000339,53480.28765672001 2024-08-15,01:32:01.000,228,10976659,13045,0,1723685520,13027.565753850002,48.112356120000186,53480.25970824001 2024-08-15,01:32:02.000,228,10976660,13525,0,1723685521,13027.606171710002,48.119405249999545,53480.34355368 2024-08-15,01:32:03.000,228,10976629,13245,0,1723685522,13027.612908019997,48.09120873000211,53480.32957944 2024-08-15,01:32:04.000,228,10976648,13245,0,1723685523,13027.626380640002,48.119405249999545,53480.3505408 2024-08-15,01:32:05.000,228,10976669,13285,0,1723685524,13027.680271119993,48.10530699000083,53480.39945064 2024-08-15,01:32:06.000,228,10976653,13205,0,1723685525,13027.687007430002,48.09120873000211,53480.35752792001 2024-08-15,01:32:07.000,228,10976676,13285,0,1723685526,13027.680271119993,48.112356120000186,53480.3505408 2024-08-15,01:32:08.000,228,10976644,13005,0,1723685527,13027.707216360002,48.13350350999826,53480.37848928001 2024-08-15,01:32:09.000,228,10976651,13085,0,1723685528,13027.687007430002,48.126454379998904,53480.364515040004 2024-08-15,01:32:10.000,228,10976683,13165,0,1723685529,13027.734161599998,48.08415960000275,53480.413424880004 2024-08-15,01:32:11.000,228,10976617,13245,0,1723685530,13027.747634220003,48.09120873000211,53480.42739912001 2024-08-15,01:32:12.000,228,10976643,13205,0,1723685531,13027.740897909993,48.09825786000147,53480.44137336 2024-08-15,01:32:13.000,228,10976667,13245,0,1723685532,13027.767843150003,48.07711047000339,53480.42739912001 2024-08-15,01:32:14.000,228,10976720,13245,0,1723685533,13027.788052079988,48.07006134000403,53480.44836048 2024-08-15,01:32:15.000,228,10976710,13405,0,1723685534,13027.814997319998,48.07006134000403,53480.51124456 2024-08-15,01:32:16.000,228,10976667,13445,0,1723685535,13027.794788389998,48.07006134000403,53480.49727032 2024-08-15,01:32:17.000,228,10976690,13485,0,1723685536,13027.841942559993,48.06301221000467,53480.51124456 2024-08-15,01:32:18.000,228,10976690,13445,0,1723685537,13027.808261009988,48.06301221000467,53480.483296080005 2024-08-15,01:32:19.000,228,10976679,13205,0,1723685538,13027.828469939988,48.07006134000403,53480.44836048 2024-08-15,01:32:20.000,228,10976686,13165,0,1723685539,13027.808261009988,48.112356120000186,53480.50425744001 2024-08-15,01:32:21.000,228,10976646,13165,0,1723685540,13027.841942559993,48.09120873000211,53480.51823168 2024-08-15,01:32:22.000,228,10976695,13325,0,1723685541,13027.801524699993,48.07006134000403,53480.45534760001 2024-08-15,01:32:23.000,228,10976653,13525,0,1723685542,13027.821733629993,48.08415960000275,53480.47630896001 2024-08-15,01:32:24.000,228,10976714,13205,0,1723685543,13027.841942559993,48.05596307999804,53480.51124456 2024-08-15,01:32:25.000,228,10976692,13165,0,1723685544,13027.821733629993,48.09825786000147,53480.553167280006 2024-08-15,01:32:26.000,228,10976624,13285,0,1723685545,13027.848678869988,48.09120873000211,53480.532205920004 2024-08-15,01:32:27.000,228,10976701,13365,0,1723685546,13027.848678869988,48.09825786000147,53480.553167280006 2024-08-15,01:32:28.000,228,10976669,13085,0,1723685547,13027.821733629993,48.09825786000147,53480.553167280006 2024-08-15,01:32:29.000,228,10976660,13565,0,1723685548,13027.821733629993,48.08415960000275,53480.51823168 2024-08-15,01:32:30.000,228,10976718,13205,0,1723685549,13027.821733629993,48.06301221000467,53480.532205920004 2024-08-15,01:32:31.000,228,10976625,13245,0,1723685550,13027.828469939988,48.09825786000147,53480.57412864001 2024-08-15,01:32:32.000,228,10976638,13205,0,1723685551,13027.794788389998,48.112356120000186,53480.532205920004 2024-08-15,01:32:33.000,228,10976667,13165,0,1723685552,13027.808261009988,48.08415960000275,53480.52521880001 2024-08-15,01:32:34.000,228,10976660,13005,0,1723685553,13027.835206249998,48.05596307999804,53480.56714152 2024-08-15,01:32:35.000,228,10976662,13205,0,1723685554,13027.774579459998,48.06301221000467,53480.51823168 2024-08-15,01:32:36.000,228,10976708,13285,0,1723685555,13027.801524699993,48.08415960000275,53480.553167280006 2024-08-15,01:32:37.000,228,10976679,13085,0,1723685556,13027.814997319998,48.04891394999868,53480.52521880001 2024-08-15,01:32:38.000,228,10976678,13125,0,1723685557,13027.788052079988,48.07006134000403,53480.60906424 2024-08-15,01:32:39.000,228,10976663,13245,0,1723685558,13027.794788389998,48.08415960000275,53480.581115760004 2024-08-15,01:32:40.000,228,10976682,13245,0,1723685559,13027.781315769993,48.07006134000403,53480.56714152 2024-08-15,01:32:41.000,228,10976643,13405,0,1723685560,13027.774579459998,48.07006134000403,53480.62303848001 2024-08-15,01:32:42.000,228,10976695,13085,0,1723685561,13027.734161599998,48.06301221000467,53480.58810288 2024-08-15,01:32:43.000,228,10976676,13445,0,1723685562,13027.767843150003,48.09825786000147,53480.59509000001 2024-08-15,01:32:44.000,228,10976690,13605,0,1723685563,13027.740897909993,48.04186481999932,53480.581115760004 2024-08-15,01:32:45.000,228,10976728,13165,0,1723685564,13027.707216360002,48.05596307999804,53480.57412864001 2024-08-15,01:32:46.000,228,10976676,13325,0,1723685565,13027.713952669998,48.04891394999868,53480.54618016001 2024-08-15,01:32:47.000,228,10976671,13205,0,1723685566,13027.700480049993,48.05596307999804,53480.54618016001 2024-08-15,01:32:48.000,228,10976697,13285,0,1723685567,13027.687007430002,48.06301221000467,53480.54618016001 2024-08-15,01:32:49.000,228,10976672,13125,0,1723685568,13027.693743739997,48.05596307999804,53480.53919304 2024-08-15,01:32:50.000,228,10976713,13285,0,1723685569,13027.693743739997,48.05596307999804,53480.52521880001 2024-08-15,01:32:51.000,228,10976686,13605,0,1723685570,13027.680271119993,48.09825786000147,53480.51823168 2024-08-15,01:32:52.000,228,10976651,13045,0,1723685571,13027.687007430002,48.10530699000083,53480.57412864001 2024-08-15,01:32:53.000,228,10976656,13485,0,1723685572,13027.713952669998,48.112356120000186,53480.56714152 2024-08-15,01:32:54.000,228,10976653,13405,0,1723685573,13027.693743739997,48.14760177000426,53480.553167280006 2024-08-15,01:32:55.000,228,10976714,13285,0,1723685574,13027.673534809997,48.119405249999545,53480.532205920004 2024-08-15,01:32:56.000,228,10976663,13205,0,1723685575,13027.713952669998,48.126454379998904,53480.60906424 2024-08-15,01:32:57.000,228,10976664,13245,0,1723685576,13027.740897909993,48.09120873000211,53480.58810288 2024-08-15,01:32:58.000,228,10976683,13165,0,1723685577,13027.707216360002,48.119405249999545,53480.602077120006 2024-08-15,01:32:59.000,228,10976649,13125,0,1723685578,13027.700480049993,48.10530699000083,53480.56714152 2024-08-15,01:33:00.000,228,10976687,13485,0,1723685579,13027.693743739997,48.112356120000186,53480.553167280006 2024-08-15,01:33:01.000,228,10976627,13085,0,1723685580,13027.707216360002,48.112356120000186,53480.60906424 2024-08-15,01:33:02.000,228,10976650,13125,0,1723685581,13027.734161599998,48.1405526400049,53480.62303848001 2024-08-15,01:33:03.000,228,10976668,13405,0,1723685582,13027.700480049993,48.126454379998904,53480.61605136 2024-08-15,01:33:04.000,228,10976662,13325,0,1723685583,13027.727425290002,48.168749160002335,53480.553167280006 2024-08-15,01:33:05.000,228,10976697,13325,0,1723685584,13027.747634220003,48.13350350999826,53480.61605136 2024-08-15,01:33:06.000,228,10976647,13205,0,1723685585,13027.740897909993,48.1405526400049,53480.61605136 2024-08-15,01:33:07.000,228,10976720,13245,0,1723685586,13027.727425290002,48.119405249999545,53480.64399984001 2024-08-15,01:33:08.000,228,10976708,13325,0,1723685587,13027.754370529998,48.161700030002976,53480.62303848001 2024-08-15,01:33:09.000,228,10976675,13285,0,1723685588,13027.767843150003,48.14760177000426,53480.67893544 2024-08-15,01:33:10.000,228,10976675,13365,0,1723685589,13027.774579459998,48.14760177000426,53480.65797408 2024-08-15,01:33:11.000,228,10976656,13325,0,1723685590,13027.761106839993,48.19694567999977,53480.70688392 2024-08-15,01:33:12.000,228,10976677,13485,0,1723685591,13027.767843150003,48.168749160002335,53480.69290968001 2024-08-15,01:33:13.000,228,10976659,13365,0,1723685592,13027.734161599998,48.161700030002976,53480.65797408 2024-08-15,01:33:14.000,228,10976686,13085,0,1723685593,13027.747634220003,48.13350350999826,53480.71387104001 2024-08-15,01:33:15.000,228,10976695,13525,0,1723685594,13027.693743739997,48.14760177000426,53480.699896800004 2024-08-15,01:33:16.000,228,10976654,13365,0,1723685595,13027.734161599998,48.119405249999545,53480.76278088001 2024-08-15,01:33:17.000,228,10976695,13085,0,1723685596,13027.673534809997,48.14760177000426,53480.70688392 2024-08-15,01:33:18.000,228,10976693,13285,0,1723685597,13027.612908019997,48.161700030002976,53480.70688392 2024-08-15,01:33:19.000,228,10976657,13405,0,1723685598,13027.633116949997,48.175798290001694,53480.72784528 2024-08-15,01:33:20.000,228,10976649,13325,0,1723685599,13027.633116949997,48.175798290001694,53480.71387104001 2024-08-15,01:33:21.000,228,10976661,13405,0,1723685600,13027.619644329992,48.13350350999826,53480.720858160006 2024-08-15,01:33:22.000,228,10976692,13205,0,1723685601,13027.626380640002,48.14760177000426,53480.6649612 2024-08-15,01:33:23.000,228,10976658,13205,0,1723685602,13027.592699089997,48.161700030002976,53480.6300256 2024-08-15,01:33:24.000,228,10976697,13405,0,1723685603,13027.585962780002,48.15465090000362,53480.64399984001 2024-08-15,01:33:25.000,228,10976676,13125,0,1723685604,13027.559017539992,48.09825786000147,53480.70688392 2024-08-15,01:33:26.000,228,10976633,13285,0,1723685605,13027.545544920002,48.1405526400049,53480.6649612 2024-08-15,01:33:27.000,228,10976672,13245,0,1723685606,13027.518599679992,48.13350350999826,53480.63701272 2024-08-15,01:33:28.000,228,10976704,13405,0,1723685607,13027.484918130001,48.112356120000186,53480.60906424 2024-08-15,01:33:29.000,228,10976650,13125,0,1723685608,13027.478181819992,48.10530699000083,53480.62303848001 2024-08-15,01:33:30.000,228,10976718,13245,0,1723685609,13027.437763959992,48.112356120000186,53480.64399984001 2024-08-15,01:33:31.000,228,10976606,13285,0,1723685610,13027.437763959992,48.112356120000186,53480.62303848001 2024-08-15,01:33:32.000,228,10976640,13085,0,1723685611,13027.383873480001,48.09120873000211,53480.61605136 2024-08-15,01:33:33.000,228,10976674,12925,0,1723685612,13027.390609789996,48.13350350999826,53480.6300256 2024-08-15,01:33:34.000,228,10976673,13125,0,1723685613,13027.377137169991,48.119405249999545,53480.56714152 2024-08-15,01:33:35.000,228,10976672,13365,0,1723685614,13027.34345562,48.14760177000426,53480.60906424 2024-08-15,01:33:36.000,228,10976670,13085,0,1723685615,13027.32324669,48.119405249999545,53480.53919304 2024-08-15,01:33:37.000,228,10976653,13285,0,1723685616,13027.289565139996,48.10530699000083,53480.532205920004 2024-08-15,01:33:38.000,228,10976695,13245,0,1723685617,13027.28282883,48.13350350999826,53480.62303848001 2024-08-15,01:33:39.000,228,10976688,13125,0,1723685618,13027.269356209996,48.09825786000147,53480.62303848001 2024-08-15,01:33:40.000,228,10976688,13405,0,1723685619,13027.22220204,48.09120873000211,53480.5601544 2024-08-15,01:33:41.000,228,10976677,13485,0,1723685620,13027.22220204,48.06301221000467,53480.59509000001 2024-08-15,01:33:42.000,228,10976678,12925,0,1723685621,13027.17504786999,48.07711047000339,53480.51823168 2024-08-15,01:33:43.000,228,10976638,13445,0,1723685622,13027.18178418,48.09825786000147,53480.51124456 2024-08-15,01:33:44.000,228,10976663,13245,0,1723685623,13027.148102629995,48.06301221000467,53480.553167280006 2024-08-15,01:33:45.000,228,10976649,13445,0,1723685624,13027.17504786999,48.06301221000467,53480.52521880001 2024-08-15,01:33:46.000,228,10976660,13245,0,1723685625,13027.12115739,48.04186481999932,53480.47630896001 2024-08-15,01:33:47.000,228,10976671,13285,0,1723685626,13027.087475839995,48.04891394999868,53480.50425744001 2024-08-15,01:33:48.000,228,10976683,13085,0,1723685627,13027.09421214999,48.05596307999804,53480.51823168 2024-08-15,01:33:49.000,228,10976681,13245,0,1723685628,13027.047057979995,48.03481568999996,53480.4902832 2024-08-15,01:33:50.000,228,10976690,13285,0,1723685629,13027.04032167,48.01366830000188,53480.47630896001 2024-08-15,01:33:51.000,228,10976608,13445,0,1723685630,13027.05379428999,48.0277665600006,53480.45534760001 2024-08-15,01:33:52.000,228,10976661,13285,0,1723685631,13027.03358535999,48.04891394999868,53480.4902832 2024-08-15,01:33:53.000,228,10976659,13205,0,1723685632,13026.99316749999,48.06301221000467,53480.483296080005 2024-08-15,01:33:54.000,228,10976678,13285,0,1723685633,13026.95274963999,48.06301221000467,53480.44137336 2024-08-15,01:33:55.000,228,10976698,13165,0,1723685634,13026.95274963999,48.02071743000124,53480.413424880004 2024-08-15,01:33:56.000,228,10976679,13285,0,1723685635,13026.91233177999,48.04891394999868,53480.434386240006 2024-08-15,01:33:57.000,228,10976670,13325,0,1723685636,13026.95274963999,48.0277665600006,53480.39246352 2024-08-15,01:33:58.000,228,10976653,13325,0,1723685637,13026.93927702,48.01366830000188,53480.385476400006 2024-08-15,01:33:59.000,228,10976681,13525,0,1723685638,13026.905595469994,48.03481568999996,53480.364515040004 2024-08-15,01:34:00.000,228,10976655,13325,0,1723685639,13026.93254070999,48.07006134000403,53480.33656656001 2024-08-15,01:34:01.000,228,10976734,13085,0,1723685640,13026.925804399994,48.02071743000124,53480.34355368 2024-08-15,01:34:02.000,228,10976647,13285,0,1723685641,13026.89212284999,48.04891394999868,53480.315605200005 2024-08-15,01:34:03.000,228,10976678,13245,0,1723685642,13026.91233177999,48.07711047000339,53480.29464384 2024-08-15,01:34:04.000,228,10976656,13285,0,1723685643,13026.885386539994,48.0277665600006,53480.315605200005 2024-08-15,01:34:05.000,228,10976664,13285,0,1723685644,13026.878650229999,48.05596307999804,53480.32957944 2024-08-15,01:34:06.000,228,10976650,13405,0,1723685645,13026.858441299999,48.01366830000188,53480.34355368 2024-08-15,01:34:07.000,228,10976637,13525,0,1723685646,13026.844968679994,48.00661917000252,53480.29464384 2024-08-15,01:34:08.000,228,10976668,13205,0,1723685647,13026.85170498999,48.0277665600006,53480.29464384 2024-08-15,01:34:09.000,228,10976645,12965,0,1723685648,13026.87191391999,48.04186481999932,53480.30163096 2024-08-15,01:34:10.000,228,10976638,13605,0,1723685649,13026.844968679994,48.0277665600006,53480.30163096 2024-08-15,01:34:11.000,228,10976632,13365,0,1723685650,13026.83149605999,47.97842264999781,53480.30861808001 2024-08-15,01:34:12.000,228,10976644,13445,0,1723685651,13026.824759749994,48.00661917000252,53480.315605200005 2024-08-15,01:34:13.000,228,10976704,13165,0,1723685652,13026.838232369999,47.96432438999909,53480.30163096 2024-08-15,01:34:14.000,228,10976686,13365,0,1723685653,13026.818023439999,47.97842264999781,53480.28765672001 2024-08-15,01:34:15.000,228,10976669,13605,0,1723685654,13026.811287129989,47.97842264999781,53480.25970824001 2024-08-15,01:34:16.000,228,10976623,13365,0,1723685655,13026.777605579999,47.97842264999781,53480.245734000004 2024-08-15,01:34:17.000,228,10976668,13245,0,1723685656,13026.83149605999,47.97137351999845,53480.245734000004 2024-08-15,01:34:18.000,228,10976690,13285,0,1723685657,13026.811287129989,47.97137351999845,53480.25272112 2024-08-15,01:34:19.000,228,10976698,13245,0,1723685658,13026.791078199989,47.95727525999973,53480.266695360006 2024-08-15,01:34:20.000,228,10976654,13485,0,1723685659,13026.797814509999,47.929078740002296,53480.23874688001 2024-08-15,01:34:21.000,228,10976619,13245,0,1723685660,13026.791078199989,47.943177000001015,53480.2806696 2024-08-15,01:34:22.000,228,10976694,13125,0,1723685661,13026.764132959994,47.936127870001656,53480.266695360006 2024-08-15,01:34:23.000,228,10976654,13445,0,1723685662,13026.703506169993,47.929078740002296,53480.25970824001 2024-08-15,01:34:24.000,228,10976643,13165,0,1723685663,13026.716978789998,47.943177000001015,53480.25970824001 2024-08-15,01:34:25.000,228,10976694,13285,0,1723685664,13026.683297239993,47.95727525999973,53480.23175976 2024-08-15,01:34:26.000,228,10976661,13365,0,1723685665,13026.683297239993,47.929078740002296,53480.217785520006 2024-08-15,01:34:27.000,228,10976707,13245,0,1723685666,13026.683297239993,47.936127870001656,53480.20381128 2024-08-15,01:34:28.000,228,10976673,13165,0,1723685667,13026.615934139998,47.936127870001656,53480.1758628 2024-08-15,01:34:29.000,228,10976698,13285,0,1723685668,13026.656351999998,47.95727525999973,53480.196824160004 2024-08-15,01:34:30.000,228,10976692,13245,0,1723685669,13026.622670449993,47.943177000001015,53480.16188856 2024-08-15,01:34:31.000,228,10976661,13125,0,1723685670,13026.588988899988,47.96432438999909,53480.1758628 2024-08-15,01:34:32.000,228,10976687,13365,0,1723685671,13026.609197829988,47.929078740002296,53480.21079840001 2024-08-15,01:34:33.000,228,10976713,13325,0,1723685672,13026.602461519993,47.950226130000374,53480.14092720001 2024-08-15,01:34:34.000,228,10976719,13445,0,1723685673,13026.582252589993,47.929078740002296,53480.20381128 2024-08-15,01:34:35.000,228,10976654,13365,0,1723685674,13026.555307349998,47.950226130000374,53480.196824160004 2024-08-15,01:34:36.000,228,10976720,13445,0,1723685675,13026.568779970003,47.929078740002296,53480.147914320005 2024-08-15,01:34:37.000,228,10976685,13285,0,1723685676,13026.541834729993,47.929078740002296,53480.16887568001 2024-08-15,01:34:38.000,228,10976693,13125,0,1723685677,13026.562043659993,47.90793135000422,53480.196824160004 2024-08-15,01:34:39.000,228,10976644,13405,0,1723685678,13026.562043659993,47.929078740002296,53480.21079840001 2024-08-15,01:34:40.000,228,10976673,13245,0,1723685679,13026.548571040003,47.90088222000486,53480.12695296 2024-08-15,01:34:41.000,228,10976657,13325,0,1723685680,13026.508153180002,47.91498048000358,53480.16887568001 2024-08-15,01:34:42.000,228,10976657,13325,0,1723685681,13026.514889489998,47.90088222000486,53480.13394008 2024-08-15,01:34:43.000,228,10976684,13445,0,1723685682,13026.494680559998,47.929078740002296,53480.11297872 2024-08-15,01:34:44.000,228,10976699,13285,0,1723685683,13026.508153180002,47.92202961000294,53480.13394008 2024-08-15,01:34:45.000,228,10976684,13165,0,1723685684,13026.467735320002,47.929078740002296,53480.09201736001 2024-08-15,01:34:46.000,228,10976620,13245,0,1723685685,13026.420581149992,47.893833089998225,53480.09201736001 2024-08-15,01:34:47.000,228,10976623,13045,0,1723685686,13026.427317460002,47.91498048000358,53480.11996584001 2024-08-15,01:34:48.000,228,10976677,13525,0,1723685687,13026.400372219992,47.87268570000015,53480.08503024 2024-08-15,01:34:49.000,228,10976655,13525,0,1723685688,13026.380163289992,47.886783959998866,53480.11297872 2024-08-15,01:34:50.000,228,10976625,13205,0,1723685689,13026.353218049997,47.886783959998866,53480.12695296 2024-08-15,01:34:51.000,228,10976693,13085,0,1723685690,13026.346481740002,47.83039092000399,53480.147914320005 2024-08-15,01:34:52.000,228,10976644,13285,0,1723685691,13026.319536499992,47.86563657000079,53480.13394008 2024-08-15,01:34:53.000,228,10976711,13205,0,1723685692,13026.312800189997,47.816292659998,53480.05708176 2024-08-15,01:34:54.000,228,10976628,13045,0,1723685693,13026.279118639992,47.78809614000056,53480.09201736001 2024-08-15,01:34:55.000,228,10976654,13325,0,1723685694,13026.265646020001,47.816292659998,53480.07105600001 2024-08-15,01:34:56.000,228,10976643,13445,0,1723685695,13026.238700779992,47.7810470100012,53480.07105600001 2024-08-15,01:34:57.000,228,10976660,13365,0,1723685696,13026.225228160001,47.78809614000056,53480.01515904 2024-08-15,01:34:58.000,228,10976682,13125,0,1723685697,13026.198282919991,47.77399788000184,53480.0361204 2024-08-15,01:34:59.000,228,10976638,13045,0,1723685698,13026.130919819996,47.7810470100012,53480.0361204 2024-08-15,01:35:00.000,228,10976666,13005,0,1723685699,13026.151128749996,47.73170309999841,53479.98721056 2024-08-15,01:35:01.000,228,10976704,13285,0,1723685700,13026.151128749996,47.68940832000226,53479.99419768 2024-08-15,01:35:02.000,228,10976680,13125,0,1723685701,13026.130919819996,47.67531006000354,53480.00118480001 2024-08-15,01:35:03.000,228,10976663,13365,0,1723685702,13026.097238269991,47.67531006000354,53479.97323632001 2024-08-15,01:35:04.000,228,10976703,13285,0,1723685703,13026.077029339991,47.654162669998186,53479.94528784 2024-08-15,01:35:05.000,228,10976644,13205,0,1723685704,13026.090501959996,47.64711353999883,53479.94528784 2024-08-15,01:35:06.000,228,10976658,13405,0,1723685705,13026.097238269991,47.62596615000075,53479.94528784 2024-08-15,01:35:07.000,228,10976644,13325,0,1723685706,13026.117447199991,47.63301528000011,53479.95926208 2024-08-15,01:35:08.000,228,10976627,13285,0,1723685707,13026.110710889996,47.61186789000203,53479.93830072 2024-08-15,01:35:09.000,228,10976649,12925,0,1723685708,13026.130919819996,47.60481876000267,53479.91733936 2024-08-15,01:35:10.000,228,10976628,13405,0,1723685709,13026.151128749996,47.57662223999796,53479.910352240004 2024-08-15,01:35:11.000,228,10976647,13085,0,1723685710,13026.117447199991,47.57662223999796,53479.931313600006 2024-08-15,01:35:12.000,228,10976655,13085,0,1723685711,13026.171337679996,47.56252397999924,53479.86842952 2024-08-15,01:35:13.000,228,10976626,13045,0,1723685712,13026.164601370001,47.5695731099986,53479.90336512001 2024-08-15,01:35:14.000,228,10976631,13445,0,1723685713,13026.198282919991,47.534327460001805,53479.91733936 2024-08-15,01:35:15.000,228,10976622,13445,0,1723685714,13026.198282919991,47.527278330002446,53479.85445528001 2024-08-15,01:35:16.000,228,10976689,13205,0,1723685715,13026.198282919991,47.51318007000373,53479.861442400004 2024-08-15,01:35:17.000,228,10976657,13205,0,1723685716,13026.225228160001,47.527278330002446,53479.79855832 2024-08-15,01:35:18.000,228,10976646,13085,0,1723685717,13026.245437090001,47.51318007000373,53479.812532560005 2024-08-15,01:35:19.000,228,10976636,13325,0,1723685718,13026.225228160001,47.50613094000437,53479.81951968 2024-08-15,01:35:20.000,228,10976665,13565,0,1723685719,13026.198282919991,47.484983549999015,53479.81951968 2024-08-15,01:35:21.000,228,10976670,13365,0,1723685720,13026.258909709992,47.45678703000158,53479.7915712 2024-08-15,01:35:22.000,228,10976634,13085,0,1723685721,13026.225228160001,47.4356396400035,53479.7915712 2024-08-15,01:35:23.000,228,10976634,13245,0,1723685722,13026.231964469996,47.4356396400035,53479.7915712 2024-08-15,01:35:24.000,228,10976616,13325,0,1723685723,13026.245437090001,47.42859051000414,53479.742661360004 2024-08-15,01:35:25.000,228,10976624,13445,0,1723685724,13026.211755539996,47.42154138000478,53479.7915712 2024-08-15,01:35:26.000,228,10976637,13405,0,1723685725,13026.265646020001,47.42154138000478,53479.72868712 2024-08-15,01:35:27.000,228,10976632,13485,0,1723685726,13026.252173399997,47.42859051000414,53479.763622720006 2024-08-15,01:35:28.000,228,10976691,12965,0,1723685727,13026.312800189997,47.42154138000478,53479.75663560001 2024-08-15,01:35:29.000,228,10976701,13325,0,1723685728,13026.285854950002,47.40744311999879,53479.7915712 2024-08-15,01:35:30.000,228,10976599,13165,0,1723685729,13026.312800189997,47.38629573000071,53479.77060984 2024-08-15,01:35:31.000,228,10976653,13325,0,1723685730,13026.312800189997,47.358099210003274,53479.77759696 2024-08-15,01:35:32.000,228,10976675,13205,0,1723685731,13026.326272810002,47.37924660000135,53479.7915712 2024-08-15,01:35:33.000,228,10976669,13245,0,1723685732,13026.339745429992,47.351050080003915,53479.79855832 2024-08-15,01:35:34.000,228,10976641,13125,0,1723685733,13026.359954359992,47.301706170001125,53479.763622720006 2024-08-15,01:35:35.000,228,10976662,13445,0,1723685734,13026.353218049997,47.344000950004556,53479.77060984 2024-08-15,01:35:36.000,228,10976676,13325,0,1723685735,13026.359954359992,47.308755300000485,53479.7915712 2024-08-15,01:35:37.000,228,10976648,13365,0,1723685736,13026.380163289992,47.33695181999792,53479.7915712 2024-08-15,01:35:38.000,228,10976608,13125,0,1723685737,13026.393635909997,47.33695181999792,53479.77060984 2024-08-15,01:35:39.000,228,10976664,13245,0,1723685738,13026.440790079992,47.301706170001125,53479.75663560001 2024-08-15,01:35:40.000,228,10976655,13085,0,1723685739,13026.454262699997,47.301706170001125,53479.78458408001 2024-08-15,01:35:41.000,228,10976732,13405,0,1723685740,13026.447526390002,47.3228535599992,53479.75663560001 2024-08-15,01:35:42.000,228,10976658,13445,0,1723685741,13026.474471629997,47.27350965000369,53479.74964848 2024-08-15,01:35:43.000,228,10976654,13285,0,1723685742,13026.494680559998,47.28055878000305,53479.68676440001 2024-08-15,01:35:44.000,228,10976644,13165,0,1723685743,13026.548571040003,47.252362259998336,53479.74964848 2024-08-15,01:35:45.000,228,10976708,13325,0,1723685744,13026.535098419998,47.294657040001766,53479.742661360004 2024-08-15,01:35:46.000,228,10976652,13085,0,1723685745,13026.562043659993,47.28055878000305,53479.77759696 2024-08-15,01:35:47.000,228,10976639,13325,0,1723685746,13026.609197829988,47.294657040001766,53479.70073864 2024-08-15,01:35:48.000,228,10976649,13325,0,1723685747,13026.615934139998,47.315804429999844,53479.714712880006 2024-08-15,01:35:49.000,228,10976650,13365,0,1723685748,13026.649615689988,47.27350965000369,53479.7217 2024-08-15,01:35:50.000,228,10976690,13125,0,1723685749,13026.636143069998,47.294657040001766,53479.67977728 2024-08-15,01:35:51.000,228,10976666,13285,0,1723685750,13026.690033549989,47.27350965000369,53479.7217 2024-08-15,01:35:52.000,228,10976627,13085,0,1723685751,13026.710242479989,47.259411389997695,53479.67279016 2024-08-15,01:35:53.000,228,10976702,13165,0,1723685752,13026.743924029994,47.245313129998976,53479.67977728 2024-08-15,01:35:54.000,228,10976611,13445,0,1723685753,13026.757396649999,47.245313129998976,53479.693751520004 2024-08-15,01:35:55.000,228,10976670,13285,0,1723685754,13026.784341889994,47.245313129998976,53479.70073864 2024-08-15,01:35:56.000,228,10976661,13365,0,1723685755,13026.818023439999,47.21006748000218,53479.67977728 2024-08-15,01:35:57.000,228,10976624,13285,0,1723685756,13026.885386539994,47.26646052000433,53479.67977728 2024-08-15,01:35:58.000,228,10976647,13125,0,1723685757,13026.858441299999,47.20301835000282,53479.7217 2024-08-15,01:35:59.000,228,10976631,13245,0,1723685758,13026.89885916,47.21711661000154,53479.714712880006 2024-08-15,01:36:00.000,228,10976656,13085,0,1723685759,13026.91233177999,47.245313129998976,53479.693751520004 2024-08-15,01:36:01.000,228,10976643,13365,0,1723685760,13026.95948595,47.23826399999962,53479.72868712 2024-08-15,01:36:02.000,228,10976607,13205,0,1723685761,13026.99990381,47.2241657400009,53479.75663560001 2024-08-15,01:36:03.000,228,10976654,13565,0,1723685762,13026.99990381,47.21711661000154,53479.714712880006 2024-08-15,01:36:04.000,228,10976653,12925,0,1723685763,13027.05379428999,47.20301835000282,53479.75663560001 2024-08-15,01:36:05.000,228,10976639,13405,0,1723685764,13027.10094846,47.181870960004744,53479.7217 2024-08-15,01:36:06.000,228,10976683,13285,0,1723685765,13027.11442107999,47.16072356999939,53479.74964848 2024-08-15,01:36:07.000,228,10976647,13005,0,1723685766,13027.16157525,47.21006748000218,53479.763622720006 2024-08-15,01:36:08.000,228,10976626,13365,0,1723685767,13027.20199311,47.21711661000154,53479.742661360004 2024-08-15,01:36:09.000,228,10976653,13245,0,1723685768,13027.28282883,47.181870960004744,53479.78458408001 2024-08-15,01:36:10.000,228,10976638,12965,0,1723685769,13027.329982999996,47.16777269999875,53479.77759696 2024-08-15,01:36:11.000,228,10976670,13205,0,1723685770,13027.34345562,47.17482182999811,53479.72868712 2024-08-15,01:36:12.000,228,10976624,13245,0,1723685771,13027.404082410001,47.16072356999939,53479.80554544001 2024-08-15,01:36:13.000,228,10976652,13445,0,1723685772,13027.451236579996,47.132527050001954,53479.84746816 2024-08-15,01:36:14.000,228,10976651,13045,0,1723685773,13027.478181819992,47.16777269999875,53479.812532560005 2024-08-15,01:36:15.000,228,10976670,13325,0,1723685774,13027.538808609992,47.16777269999875,53479.85445528001 2024-08-15,01:36:16.000,228,10976661,13205,0,1723685775,13027.612908019997,47.19596922000346,53479.84746816 2024-08-15,01:36:17.000,228,10976660,13245,0,1723685776,13027.626380640002,47.20301835000282,53479.86842952 2024-08-15,01:36:18.000,228,10976629,13285,0,1723685777,13027.693743739997,47.20301835000282,53479.86842952 2024-08-15,01:36:19.000,228,10976649,13245,0,1723685778,13027.754370529998,47.21711661000154,53479.80554544001 2024-08-15,01:36:20.000,228,10976639,13285,0,1723685779,13027.761106839993,47.23826399999962,53479.85445528001 2024-08-15,01:36:21.000,228,10976684,13405,0,1723685780,13027.855415179998,47.21711661000154,53479.896378 2024-08-15,01:36:22.000,228,10976644,13165,0,1723685781,13027.882360419993,47.23121487000026,53479.85445528001 2024-08-15,01:36:23.000,228,10976677,13205,0,1723685782,13027.936250899998,47.21711661000154,53479.896378 2024-08-15,01:36:24.000,228,10976610,13605,0,1723685783,13028.003613999994,47.245313129998976,53479.94528784 2024-08-15,01:36:25.000,228,10976628,13085,0,1723685784,13028.017086619999,47.28760791000241,53479.92432648001 2024-08-15,01:36:26.000,228,10976687,13325,0,1723685785,13028.07097709999,47.28055878000305,53479.95227496001 2024-08-15,01:36:27.000,228,10976653,13285,0,1723685786,13028.104658649994,47.315804429999844,53479.97323632001 2024-08-15,01:36:28.000,228,10976610,13205,0,1723685787,13028.15854913,47.27350965000369,53480.00118480001 2024-08-15,01:36:29.000,228,10976683,13525,0,1723685788,13028.21243960999,47.26646052000433,53479.99419768 2024-08-15,01:36:30.000,228,10976618,13165,0,1723685789,13028.23938485,47.308755300000485,53480.02214616001 2024-08-15,01:36:31.000,228,10976673,13365,0,1723685790,13028.27306639999,47.28760791000241,53480.029133280004 2024-08-15,01:36:32.000,228,10976637,13205,0,1723685791,13028.326956879995,47.344000950004556,53480.00817192 2024-08-15,01:36:33.000,228,10976629,13325,0,1723685792,13028.286539019995,47.365148340002634,53480.0361204 2024-08-15,01:36:34.000,228,10976660,13445,0,1723685793,13028.36063843,47.358099210003274,53480.06406888 2024-08-15,01:36:35.000,228,10976665,13205,0,1723685794,13028.38084736,47.37924660000135,53480.07105600001 2024-08-15,01:36:36.000,228,10976699,13285,0,1723685795,13028.40105629,47.358099210003274,53480.078043120004 2024-08-15,01:36:37.000,228,10976675,13125,0,1723685796,13028.44147415,47.38629573000071,53480.099004480006 2024-08-15,01:36:38.000,228,10976647,13085,0,1723685797,13028.45494676999,47.37924660000135,53480.15490144 2024-08-15,01:36:39.000,228,10976648,13405,0,1723685798,13028.488628319996,47.40039398999943,53480.16188856 2024-08-15,01:36:40.000,228,10976663,13205,0,1723685799,13028.52230987,47.41449224999815,53480.147914320005 2024-08-15,01:36:41.000,228,10976622,13445,0,1723685800,13028.535782489991,47.38629573000071,53480.11996584001 2024-08-15,01:36:42.000,228,10976645,13085,0,1723685801,13028.562727730001,47.41449224999815,53480.217785520006 2024-08-15,01:36:43.000,228,10976662,13085,0,1723685802,13028.562727730001,47.40744311999879,53480.1758628 2024-08-15,01:36:44.000,228,10976634,13005,0,1723685803,13028.596409279991,47.41449224999815,53480.217785520006 2024-08-15,01:36:45.000,228,10976666,13205,0,1723685804,13028.596409279991,47.39334486000007,53480.1758628 2024-08-15,01:36:46.000,228,10976670,13245,0,1723685805,13028.616618209991,47.44268877000286,53480.196824160004 2024-08-15,01:36:47.000,228,10976638,13205,0,1723685806,13028.643563450001,47.4356396400035,53480.20381128 2024-08-15,01:36:48.000,228,10976655,13325,0,1723685807,13028.643563450001,47.42154138000478,53480.18284992 2024-08-15,01:36:49.000,228,10976714,13085,0,1723685808,13028.650299759996,47.4356396400035,53480.23175976 2024-08-15,01:36:50.000,228,10976637,13285,0,1723685809,13028.657036069992,47.46383616000094,53480.22477264 2024-08-15,01:36:51.000,228,10976646,13125,0,1723685810,13028.630090829996,47.44973790000222,53480.23874688001 2024-08-15,01:36:52.000,228,10976622,13005,0,1723685811,13028.677244999992,47.484983549999015,53480.23874688001 2024-08-15,01:36:53.000,228,10976616,13165,0,1723685812,13028.683981310001,47.51318007000373,53480.217785520006 2024-08-15,01:36:54.000,228,10976637,13525,0,1723685813,13028.677244999992,47.52022920000309,53480.196824160004 2024-08-15,01:36:55.000,228,10976625,13245,0,1723685814,13028.704190240001,47.492032679998374,53480.217785520006 2024-08-15,01:36:56.000,228,10976638,13085,0,1723685815,13028.717662859992,47.49908180999773,53480.217785520006 2024-08-15,01:36:57.000,228,10976594,13285,0,1723685816,13028.751344409997,47.52022920000309,53480.23175976 2024-08-15,01:36:58.000,228,10976626,13245,0,1723685817,13028.744608100002,47.52022920000309,53480.25272112 2024-08-15,01:36:59.000,228,10976664,13245,0,1723685818,13028.778289649992,47.534327460001805,53480.23874688001 2024-08-15,01:37:00.000,228,10976641,13005,0,1723685819,13028.785025960002,47.541376590001164,53480.2806696 2024-08-15,01:37:01.000,228,10976602,13245,0,1723685820,13028.798498579992,47.5695731099986,53480.25272112 2024-08-15,01:37:02.000,228,10976657,13245,0,1723685821,13028.825443820002,47.54842572000052,53480.266695360006 2024-08-15,01:37:03.000,228,10976610,13285,0,1723685822,13028.859125369992,47.583671370004595,53480.315605200005 2024-08-15,01:37:04.000,228,10976638,13205,0,1723685823,13028.865861680002,47.583671370004595,53480.30861808001 2024-08-15,01:37:05.000,228,10976649,13245,0,1723685824,13028.913015849997,47.56252397999924,53480.32957944 2024-08-15,01:37:06.000,228,10976640,13405,0,1723685825,13028.892806919997,47.590720500003954,53480.25970824001 2024-08-15,01:37:07.000,228,10976629,13245,0,1723685826,13028.919752159993,47.60481876000267,53480.30163096 2024-08-15,01:37:08.000,228,10976649,13165,0,1723685827,13028.939961089993,47.62596615000075,53480.32259232 2024-08-15,01:37:09.000,228,10976659,13245,0,1723685828,13028.939961089993,47.6823591900029,53480.32957944 2024-08-15,01:37:10.000,228,10976623,13205,0,1723685829,13028.966906330003,47.6823591900029,53480.32957944 2024-08-15,01:37:11.000,228,10976660,13245,0,1723685830,13028.953433709998,47.6823591900029,53480.35752792001 2024-08-15,01:37:12.000,228,10976657,13205,0,1723685831,13028.980378949993,47.69645745000162,53480.30163096 2024-08-15,01:37:13.000,228,10976619,13445,0,1723685832,13028.987115260003,47.72465396999905,53480.34355368 2024-08-15,01:37:14.000,228,10976628,13405,0,1723685833,13028.993851569998,47.73170309999841,53480.315605200005 2024-08-15,01:37:15.000,228,10976698,13325,0,1723685834,13029.014060499998,47.752850490003766,53480.3505408 2024-08-15,01:37:16.000,228,10976616,13485,0,1723685835,13029.041005739993,47.766948750002484,53480.32957944 2024-08-15,01:37:17.000,228,10976595,13445,0,1723685836,13029.014060499998,47.7810470100012,53480.385476400006 2024-08-15,01:37:18.000,228,10976651,13405,0,1723685837,13029.014060499998,47.766948750002484,53480.39246352 2024-08-15,01:37:19.000,228,10976640,13045,0,1723685838,13029.034269429998,47.759899620003125,53480.40643776001 2024-08-15,01:37:20.000,228,10976656,13445,0,1723685839,13029.027533119988,47.78809614000056,53480.413424880004 2024-08-15,01:37:21.000,228,10976622,13285,0,1723685840,13029.014060499998,47.7810470100012,53480.413424880004 2024-08-15,01:37:22.000,228,10976650,13245,0,1723685841,13029.027533119988,47.79514526999992,53480.434386240006 2024-08-15,01:37:23.000,228,10976658,13245,0,1723685842,13029.014060499998,47.79514526999992,53480.46932184 2024-08-15,01:37:24.000,228,10976640,13245,0,1723685843,13029.000587879993,47.816292659998,53480.39246352 2024-08-15,01:37:25.000,228,10976631,13285,0,1723685844,13029.014060499998,47.816292659998,53480.483296080005 2024-08-15,01:37:26.000,228,10976661,13365,0,1723685845,13029.014060499998,47.82334179000463,53480.53919304 2024-08-15,01:37:27.000,228,10976630,13325,0,1723685846,13028.953433709998,47.80219439999928,53480.49727032 2024-08-15,01:37:28.000,228,10976685,13485,0,1723685847,13028.966906330003,47.816292659998,53480.50425744001 2024-08-15,01:37:29.000,228,10976667,13605,0,1723685848,13028.946697400002,47.84448918000271,53480.45534760001 2024-08-15,01:37:30.000,228,10976640,13285,0,1723685849,13028.953433709998,47.84448918000271,53480.46932184 2024-08-15,01:37:31.000,228,10976688,13325,0,1723685850,13028.946697400002,47.84448918000271,53480.52521880001 2024-08-15,01:37:32.000,228,10976636,12925,0,1723685851,13028.966906330003,47.84448918000271,53480.46932184 2024-08-15,01:37:33.000,228,10976673,13125,0,1723685852,13028.993851569998,47.85153831000207,53480.4902832 2024-08-15,01:37:34.000,228,10976606,13245,0,1723685853,13028.966906330003,47.83744005000335,53480.483296080005 2024-08-15,01:37:35.000,228,10976614,13205,0,1723685854,13028.946697400002,47.83744005000335,53480.42739912001 2024-08-15,01:37:36.000,228,10976656,13445,0,1723685855,13028.973642639998,47.83744005000335,53480.46932184 2024-08-15,01:37:37.000,228,10976627,13445,0,1723685856,13028.953433709998,47.85153831000207,53480.45534760001 2024-08-15,01:37:38.000,228,10976660,13245,0,1723685857,13029.000587879993,47.85858744000143,53480.4902832 2024-08-15,01:37:39.000,228,10976647,13165,0,1723685858,13028.987115260003,47.83744005000335,53480.46233472 2024-08-15,01:37:40.000,228,10976684,13165,0,1723685859,13029.027533119988,47.87268570000015,53480.46233472 2024-08-15,01:37:41.000,228,10976703,13285,0,1723685860,13029.014060499998,47.83039092000399,53480.51124456 2024-08-15,01:37:42.000,228,10976637,12925,0,1723685861,13028.980378949993,47.85858744000143,53480.51124456 2024-08-15,01:37:43.000,228,10976643,12925,0,1723685862,13028.980378949993,47.85858744000143,53480.4902832 2024-08-15,01:37:44.000,228,10976673,13205,0,1723685863,13028.987115260003,47.85153831000207,53480.50425744001 2024-08-15,01:37:45.000,228,10976627,13045,0,1723685864,13029.000587879993,47.84448918000271,53480.483296080005 2024-08-15,01:37:46.000,228,10976620,13085,0,1723685865,13028.987115260003,47.85153831000207,53480.413424880004 2024-08-15,01:37:47.000,228,10976634,13445,0,1723685866,13029.020796809993,47.85153831000207,53480.483296080005 2024-08-15,01:37:48.000,228,10976659,13085,0,1723685867,13028.980378949993,47.85153831000207,53480.483296080005 2024-08-15,01:37:49.000,228,10976663,13325,0,1723685868,13028.980378949993,47.83744005000335,53480.45534760001 2024-08-15,01:37:50.000,228,10976666,13085,0,1723685869,13028.973642639998,47.83744005000335,53480.46233472 2024-08-15,01:37:51.000,228,10976632,13245,0,1723685870,13029.000587879993,47.85858744000143,53480.4902832 2024-08-15,01:37:52.000,228,10976669,13085,0,1723685871,13029.007324189988,47.87268570000015,53480.4902832 2024-08-15,01:37:53.000,228,10976615,13245,0,1723685872,13028.993851569998,47.85153831000207,53480.50425744001 2024-08-15,01:37:54.000,228,10976626,13405,0,1723685873,13028.966906330003,47.87973482999951,53480.46932184 2024-08-15,01:37:55.000,228,10976664,13085,0,1723685874,13029.000587879993,47.85858744000143,53480.45534760001 2024-08-15,01:37:56.000,228,10976667,13085,0,1723685875,13028.993851569998,47.84448918000271,53480.46233472 2024-08-15,01:37:57.000,228,10976663,13285,0,1723685876,13028.973642639998,47.86563657000079,53480.46233472 2024-08-15,01:37:58.000,228,10976677,13205,0,1723685877,13028.946697400002,47.82334179000463,53480.532205920004 2024-08-15,01:37:59.000,228,10976645,12925,0,1723685878,13028.926488470002,47.85153831000207,53480.49727032 2024-08-15,01:38:00.000,228,10976643,13125,0,1723685879,13028.946697400002,47.83039092000399,53480.49727032 2024-08-15,01:38:01.000,228,10976668,13085,0,1723685880,13028.973642639998,47.79514526999992,53480.49727032 2024-08-15,01:38:02.000,228,10976648,13245,0,1723685881,13028.953433709998,47.80924352999864,53480.532205920004 2024-08-15,01:38:03.000,228,10976638,13245,0,1723685882,13028.973642639998,47.816292659998,53480.50425744001 2024-08-15,01:38:04.000,228,10976664,13285,0,1723685883,13029.000587879993,47.83039092000399,53480.45534760001 2024-08-15,01:38:05.000,228,10976627,13045,0,1723685884,13028.966906330003,47.85153831000207,53480.50425744001 2024-08-15,01:38:06.000,228,10976683,13325,0,1723685885,13028.980378949993,47.816292659998,53480.45534760001 2024-08-15,01:38:07.000,228,10976667,13245,0,1723685886,13028.953433709998,47.84448918000271,53480.46233472 2024-08-15,01:38:08.000,228,10976662,13405,0,1723685887,13028.987115260003,47.85153831000207,53480.50425744001 2024-08-15,01:38:09.000,228,10976669,13285,0,1723685888,13029.007324189988,47.87268570000015,53480.49727032 2024-08-15,01:38:10.000,228,10976634,13085,0,1723685889,13029.000587879993,47.85858744000143,53480.51124456 2024-08-15,01:38:11.000,228,10976689,13285,0,1723685890,13029.034269429998,47.86563657000079,53480.532205920004 2024-08-15,01:38:12.000,228,10976659,13485,0,1723685891,13029.014060499998,47.84448918000271,53480.49727032 2024-08-15,01:38:13.000,228,10976666,13325,0,1723685892,13028.980378949993,47.886783959998866,53480.483296080005 2024-08-15,01:38:14.000,228,10976616,12965,0,1723685893,13028.987115260003,47.85858744000143,53480.47630896001 2024-08-15,01:38:15.000,228,10976680,13125,0,1723685894,13028.993851569998,47.86563657000079,53480.483296080005 2024-08-15,01:38:16.000,228,10976663,13165,0,1723685895,13029.000587879993,47.86563657000079,53480.49727032 2024-08-15,01:38:17.000,228,10976676,13005,0,1723685896,13029.000587879993,47.83744005000335,53480.51823168 2024-08-15,01:38:18.000,228,10976663,13285,0,1723685897,13029.007324189988,47.83039092000399,53480.44836048 2024-08-15,01:38:19.000,228,10976634,13285,0,1723685898,13028.973642639998,47.85153831000207,53480.47630896001 2024-08-15,01:38:20.000,228,10976658,13325,0,1723685899,13028.993851569998,47.85153831000207,53480.46233472 2024-08-15,01:38:21.000,228,10976643,13125,0,1723685900,13028.966906330003,47.82334179000463,53480.483296080005 2024-08-15,01:38:22.000,228,10976669,13125,0,1723685901,13028.973642639998,47.82334179000463,53480.4902832 2024-08-15,01:38:23.000,228,10976619,13205,0,1723685902,13028.980378949993,47.82334179000463,53480.49727032 2024-08-15,01:38:24.000,228,10976641,13365,0,1723685903,13028.960170019993,47.80219439999928,53480.44836048 2024-08-15,01:38:25.000,228,10976645,13285,0,1723685904,13028.939961089993,47.80924352999864,53480.47630896001 2024-08-15,01:38:26.000,228,10976676,13365,0,1723685905,13028.926488470002,47.78809614000056,53480.420412 2024-08-15,01:38:27.000,228,10976632,13285,0,1723685906,13028.980378949993,47.85153831000207,53480.46233472 2024-08-15,01:38:28.000,228,10976634,12965,0,1723685907,13029.000587879993,47.77399788000184,53480.4902832 2024-08-15,01:38:29.000,228,10976617,13285,0,1723685908,13029.007324189988,47.816292659998,53480.40643776001 2024-08-15,01:38:30.000,228,10976658,12925,0,1723685909,13028.980378949993,47.7810470100012,53480.434386240006 2024-08-15,01:38:31.000,228,10976661,13285,0,1723685910,13029.000587879993,47.79514526999992,53480.46932184 2024-08-15,01:38:32.000,228,10976695,13445,0,1723685911,13028.987115260003,47.82334179000463,53480.44137336 2024-08-15,01:38:33.000,228,10976664,13325,0,1723685912,13029.020796809993,47.83039092000399,53480.483296080005 2024-08-15,01:38:34.000,228,10976637,13485,0,1723685913,13029.034269429998,47.87268570000015,53480.45534760001 2024-08-15,01:38:35.000,228,10976647,13285,0,1723685914,13029.020796809993,47.84448918000271,53480.44836048 2024-08-15,01:38:36.000,228,10976661,13165,0,1723685915,13029.054478359998,47.83744005000335,53480.46932184 2024-08-15,01:38:37.000,228,10976637,13205,0,1723685916,13029.014060499998,47.80924352999864,53480.47630896001 2024-08-15,01:38:38.000,228,10976648,13405,0,1723685917,13029.007324189988,47.85858744000143,53480.483296080005 2024-08-15,01:38:39.000,228,10976665,13325,0,1723685918,13029.014060499998,47.83039092000399,53480.420412 2024-08-15,01:38:40.000,228,10976613,13445,0,1723685919,13029.067950979988,47.816292659998,53480.39945064 2024-08-15,01:38:41.000,228,10976711,13125,0,1723685920,13029.061214669993,47.816292659998,53480.413424880004 2024-08-15,01:38:42.000,228,10976666,13245,0,1723685921,13029.027533119988,47.83744005000335,53480.39945064 2024-08-15,01:38:43.000,228,10976613,13445,0,1723685922,13029.027533119988,47.80219439999928,53480.413424880004 2024-08-15,01:38:44.000,228,10976658,13045,0,1723685923,13029.041005739993,47.82334179000463,53480.37848928001 2024-08-15,01:38:45.000,228,10976634,12885,0,1723685924,13029.067950979988,47.83039092000399,53480.413424880004 2024-08-15,01:38:46.000,228,10976661,13285,0,1723685925,13029.061214669993,47.83744005000335,53480.40643776001 2024-08-15,01:38:47.000,228,10976646,13285,0,1723685926,13029.014060499998,47.83744005000335,53480.385476400006 2024-08-15,01:38:48.000,228,10976659,13285,0,1723685927,13029.034269429998,47.83039092000399,53480.39945064 2024-08-15,01:38:49.000,228,10976617,13005,0,1723685928,13029.020796809993,47.84448918000271,53480.34355368 2024-08-15,01:38:50.000,228,10976638,13205,0,1723685929,13029.000587879993,47.816292659998,53480.40643776001 2024-08-15,01:38:51.000,228,10976638,13245,0,1723685930,13028.993851569998,47.80924352999864,53480.364515040004 2024-08-15,01:38:52.000,228,10976617,13045,0,1723685931,13028.987115260003,47.82334179000463,53480.420412 2024-08-15,01:38:53.000,228,10976668,13125,0,1723685932,13028.966906330003,47.83039092000399,53480.39246352 2024-08-15,01:38:54.000,228,10976633,13205,0,1723685933,13028.953433709998,47.84448918000271,53480.39246352 2024-08-15,01:38:55.000,228,10976648,13245,0,1723685934,13028.960170019993,47.84448918000271,53480.413424880004 2024-08-15,01:38:56.000,228,10976696,13205,0,1723685935,13028.933224779998,47.85153831000207,53480.420412 2024-08-15,01:38:57.000,228,10976662,13325,0,1723685936,13028.933224779998,47.816292659998,53480.4902832 2024-08-15,01:38:58.000,228,10976626,13245,0,1723685937,13028.933224779998,47.82334179000463,53480.40643776001 2024-08-15,01:38:59.000,228,10976662,13405,0,1723685938,13028.919752159993,47.84448918000271,53480.420412 2024-08-15,01:39:00.000,228,10976644,13245,0,1723685939,13028.919752159993,47.85858744000143,53480.385476400006 2024-08-15,01:39:01.000,228,10976670,13165,0,1723685940,13028.913015849997,47.85858744000143,53480.385476400006 2024-08-15,01:39:02.000,228,10976616,13165,0,1723685941,13028.892806919997,47.87268570000015,53480.37150216 2024-08-15,01:39:03.000,228,10976646,13125,0,1723685942,13028.859125369992,47.86563657000079,53480.40643776001 2024-08-15,01:39:04.000,228,10976657,13605,0,1723685943,13028.865861680002,47.87268570000015,53480.44836048 2024-08-15,01:39:05.000,228,10976685,13245,0,1723685944,13028.838916439992,47.893833089998225,53480.434386240006 2024-08-15,01:39:06.000,228,10976693,13205,0,1723685945,13028.832180129997,47.893833089998225,53480.40643776001 2024-08-15,01:39:07.000,228,10976664,13365,0,1723685946,13028.818707509992,47.87268570000015,53480.39945064 2024-08-15,01:39:08.000,228,10976687,13325,0,1723685947,13028.758080719992,47.87973482999951,53480.385476400006 2024-08-15,01:39:09.000,228,10976630,13405,0,1723685948,13028.778289649992,47.886783959998866,53480.385476400006 2024-08-15,01:39:10.000,228,10976670,13245,0,1723685949,13028.758080719992,47.85858744000143,53480.434386240006 2024-08-15,01:39:11.000,228,10976664,13365,0,1723685950,13028.697453929992,47.84448918000271,53480.364515040004 2024-08-15,01:39:12.000,228,10976690,13245,0,1723685951,13028.717662859992,47.86563657000079,53480.35752792001 2024-08-15,01:39:13.000,228,10976666,13125,0,1723685952,13028.690717619997,47.85858744000143,53480.34355368 2024-08-15,01:39:14.000,228,10976688,13085,0,1723685953,13028.670508689996,47.85858744000143,53480.37848928001 2024-08-15,01:39:15.000,228,10976663,13245,0,1723685954,13028.636827139992,47.82334179000463,53480.385476400006 2024-08-15,01:39:16.000,228,10976691,13325,0,1723685955,13028.636827139992,47.83744005000335,53480.34355368 2024-08-15,01:39:17.000,228,10976651,13165,0,1723685956,13028.596409279991,47.82334179000463,53480.32259232 2024-08-15,01:39:18.000,228,10976675,13245,0,1723685957,13028.589672969996,47.83039092000399,53480.37150216 2024-08-15,01:39:19.000,228,10976650,13245,0,1723685958,13028.576200349991,47.86563657000079,53480.32957944 2024-08-15,01:39:20.000,228,10976673,13405,0,1723685959,13028.549255109996,47.82334179000463,53480.3505408 2024-08-15,01:39:21.000,228,10976633,13445,0,1723685960,13028.535782489991,47.82334179000463,53480.32957944 2024-08-15,01:39:22.000,228,10976632,13445,0,1723685961,13028.508837249996,47.816292659998,53480.34355368 2024-08-15,01:39:23.000,228,10976648,13325,0,1723685962,13028.515573559991,47.82334179000463,53480.34355368 2024-08-15,01:39:24.000,228,10976692,13245,0,1723685963,13028.508837249996,47.816292659998,53480.32957944 2024-08-15,01:39:25.000,228,10976683,13205,0,1723685964,13028.48189201,47.79514526999992,53480.37150216 2024-08-15,01:39:26.000,228,10976702,13125,0,1723685965,13028.45494676999,47.80924352999864,53480.32957944 2024-08-15,01:39:27.000,228,10976696,13125,0,1723685966,13028.428001529996,47.816292659998,53480.34355368 2024-08-15,01:39:28.000,228,10976664,13165,0,1723685967,13028.428001529996,47.80219439999928,53480.37150216 2024-08-15,01:39:29.000,228,10976677,13325,0,1723685968,13028.407792599995,47.83744005000335,53480.34355368 2024-08-15,01:39:30.000,228,10976657,13285,0,1723685969,13028.3404295,47.83039092000399,53480.315605200005 2024-08-15,01:39:31.000,228,10976684,13605,0,1723685970,13028.39431997999,47.82334179000463,53480.315605200005 2024-08-15,01:39:32.000,228,10976695,13325,0,1723685971,13028.36063843,47.87973482999951,53480.32957944 2024-08-15,01:39:33.000,228,10976695,12965,0,1723685972,13028.387583669995,47.84448918000271,53480.30861808001 2024-08-15,01:39:34.000,228,10976640,13325,0,1723685973,13028.35390211999,47.83744005000335,53480.315605200005 2024-08-15,01:39:35.000,228,10976655,13245,0,1723685974,13028.326956879995,47.83039092000399,53480.28765672001 2024-08-15,01:39:36.000,228,10976729,13245,0,1723685975,13028.347165809995,47.84448918000271,53480.30163096 2024-08-15,01:39:37.000,228,10976683,13245,0,1723685976,13028.35390211999,47.87973482999951,53480.30861808001 2024-08-15,01:39:38.000,228,10976660,13405,0,1723685977,13028.32022057,47.86563657000079,53480.30163096 2024-08-15,01:39:39.000,228,10976718,13165,0,1723685978,13028.266330089995,47.85858744000143,53480.30861808001 2024-08-15,01:39:40.000,228,10976656,13365,0,1723685979,13028.286539019995,47.85153831000207,53480.25970824001 2024-08-15,01:39:41.000,228,10976723,13325,0,1723685980,13028.286539019995,47.84448918000271,53480.30861808001 2024-08-15,01:39:42.000,228,10976703,13085,0,1723685981,13028.23938485,47.86563657000079,53480.18983704001 2024-08-15,01:39:43.000,228,10976680,13125,0,1723685982,13028.25285746999,47.84448918000271,53480.266695360006 2024-08-15,01:39:44.000,228,10976686,13365,0,1723685983,13028.19896699,47.83744005000335,53480.217785520006 2024-08-15,01:39:45.000,228,10976704,13245,0,1723685984,13028.17202174999,47.86563657000079,53480.23175976 2024-08-15,01:39:46.000,228,10976686,13485,0,1723685985,13028.15181281999,47.84448918000271,53480.23175976 2024-08-15,01:39:47.000,228,10976673,13325,0,1723685986,13028.1383402,47.83039092000399,53480.147914320005 2024-08-15,01:39:48.000,228,10976666,13405,0,1723685987,13028.11139495999,47.86563657000079,53480.16887568001 2024-08-15,01:39:49.000,228,10976681,13445,0,1723685988,13028.077713409999,47.84448918000271,53480.15490144 2024-08-15,01:39:50.000,228,10976701,13445,0,1723685989,13028.05076816999,47.85858744000143,53480.147914320005 2024-08-15,01:39:51.000,228,10976655,13205,0,1723685990,13028.064240789994,47.816292659998,53480.1059916 2024-08-15,01:39:52.000,228,10976688,13285,0,1723685991,13028.003613999994,47.83744005000335,53480.11996584001 2024-08-15,01:39:53.000,228,10976670,13365,0,1723685992,13028.010350309989,47.80219439999928,53480.11297872 2024-08-15,01:39:54.000,228,10976686,13445,0,1723685993,13027.990141379989,47.80924352999864,53480.12695296 2024-08-15,01:39:55.000,228,10976661,13285,0,1723685994,13027.963196139994,47.78809614000056,53480.11996584001 2024-08-15,01:39:56.000,228,10976741,13285,0,1723685995,13027.963196139994,47.816292659998,53480.099004480006 2024-08-15,01:39:57.000,228,10976713,13125,0,1723685996,13027.983405069994,47.83039092000399,53480.12695296 2024-08-15,01:39:58.000,228,10976667,13205,0,1723685997,13027.996877689999,47.7810470100012,53480.07105600001 2024-08-15,01:39:59.000,228,10976664,13165,0,1723685998,13027.969932449989,47.79514526999992,53480.11996584001 2024-08-15,01:40:00.000,228,10976665,13285,0,1723685999,13027.942987209994,47.752850490003766,53480.08503024 2024-08-15,01:40:01.000,228,10976692,13245,0,1723686000,13027.956459829998,47.766948750002484,53480.07105600001 2024-08-15,01:40:02.000,228,10976661,13285,0,1723686001,13027.922778279994,47.79514526999992,53480.0361204 2024-08-15,01:40:03.000,228,10976669,13165,0,1723686002,13027.916041969998,47.766948750002484,53480.0361204 2024-08-15,01:40:04.000,228,10976665,13085,0,1723686003,13027.956459829998,47.759899620003125,53480.029133280004 2024-08-15,01:40:05.000,228,10976699,13525,0,1723686004,13027.956459829998,47.766948750002484,53479.980223440005 2024-08-15,01:40:06.000,228,10976624,13405,0,1723686005,13027.996877689999,47.752850490003766,53479.97323632001 2024-08-15,01:40:07.000,228,10976639,13125,0,1723686006,13027.976668759999,47.759899620003125,53479.94528784 2024-08-15,01:40:08.000,228,10976698,13365,0,1723686007,13028.010350309989,47.710555710000335,53479.9662492 2024-08-15,01:40:09.000,228,10976701,13285,0,1723686008,13028.017086619999,47.74580136000441,53479.931313600006 2024-08-15,01:40:10.000,228,10976671,13285,0,1723686009,13028.010350309989,47.752850490003766,53479.93830072 2024-08-15,01:40:11.000,228,10976637,13045,0,1723686010,13028.003613999994,47.752850490003766,53479.931313600006 2024-08-15,01:40:12.000,228,10976653,13285,0,1723686011,13028.064240789994,47.759899620003125,53479.95926208 2024-08-15,01:40:13.000,228,10976694,13165,0,1723686012,13028.09118602999,47.766948750002484,53479.95926208 2024-08-15,01:40:14.000,228,10976647,13485,0,1723686013,13028.09118602999,47.766948750002484,53479.980223440005 2024-08-15,01:40:15.000,228,10976655,13205,0,1723686014,13028.097922339999,47.759899620003125,53479.910352240004 2024-08-15,01:40:16.000,228,10976700,13045,0,1723686015,13028.11813127,47.7810470100012,53479.93830072 2024-08-15,01:40:17.000,228,10976723,13445,0,1723686016,13028.15181281999,47.816292659998,53479.896378 2024-08-15,01:40:18.000,228,10976681,13165,0,1723686017,13028.15181281999,47.80219439999928,53479.86842952 2024-08-15,01:40:19.000,228,10976669,13285,0,1723686018,13028.185494369995,47.816292659998,53479.88939088 2024-08-15,01:40:20.000,228,10976673,13285,0,1723686019,13028.17875806,47.77399788000184,53479.882403760006 2024-08-15,01:40:21.000,228,10976701,13205,0,1723686020,13028.21243960999,47.7810470100012,53479.85445528001 2024-08-15,01:40:22.000,228,10976705,13365,0,1723686021,13028.21917592,47.77399788000184,53479.896378 2024-08-15,01:40:23.000,228,10976674,13045,0,1723686022,13028.23264853999,47.759899620003125,53479.86842952 2024-08-15,01:40:24.000,228,10976696,13365,0,1723686023,13028.27306639999,47.752850490003766,53479.90336512001 2024-08-15,01:40:25.000,228,10976670,13125,0,1723686024,13028.25285746999,47.7810470100012,53479.896378 2024-08-15,01:40:26.000,228,10976683,13405,0,1723686025,13028.31348425999,47.77399788000184,53479.90336512001 2024-08-15,01:40:27.000,228,10976656,13245,0,1723686026,13028.32022057,47.72465396999905,53479.861442400004 2024-08-15,01:40:28.000,228,10976707,13245,0,1723686027,13028.32022057,47.759899620003125,53479.87541664001 2024-08-15,01:40:29.000,228,10976704,13285,0,1723686028,13028.347165809995,47.7810470100012,53479.80554544001 2024-08-15,01:40:30.000,228,10976685,13085,0,1723686029,13028.347165809995,47.759899620003125,53479.78458408001 2024-08-15,01:40:31.000,228,10976676,13125,0,1723686030,13028.40105629,47.759899620003125,53479.85445528001 2024-08-15,01:40:32.000,228,10976656,13445,0,1723686031,13028.407792599995,47.759899620003125,53479.8265068 2024-08-15,01:40:33.000,228,10976680,13325,0,1723686032,13028.42126522,47.79514526999992,53479.84746816 2024-08-15,01:40:34.000,228,10976678,13005,0,1723686033,13028.44147415,47.7810470100012,53479.83349392001 2024-08-15,01:40:35.000,228,10976663,13005,0,1723686034,13028.468419389996,47.759899620003125,53479.8265068 2024-08-15,01:40:36.000,228,10976667,13085,0,1723686035,13028.549255109996,47.7810470100012,53479.80554544001 2024-08-15,01:40:37.000,228,10976689,13205,0,1723686036,13028.5425188,47.759899620003125,53479.861442400004 2024-08-15,01:40:38.000,228,10976654,13245,0,1723686037,13028.576200349991,47.752850490003766,53479.861442400004 2024-08-15,01:40:39.000,228,10976663,13245,0,1723686038,13028.636827139992,47.73170309999841,53479.87541664001 2024-08-15,01:40:40.000,228,10976700,13325,0,1723686039,13028.657036069992,47.752850490003766,53479.83349392001 2024-08-15,01:40:41.000,228,10976647,12845,0,1723686040,13028.677244999992,47.77399788000184,53479.84746816 2024-08-15,01:40:42.000,228,10976708,13285,0,1723686041,13028.690717619997,47.759899620003125,53479.861442400004 2024-08-15,01:40:43.000,228,10976700,13325,0,1723686042,13028.704190240001,47.73875222999777,53479.85445528001 2024-08-15,01:40:44.000,228,10976682,13165,0,1723686043,13028.744608100002,47.74580136000441,53479.86842952 2024-08-15,01:40:45.000,228,10976651,13445,0,1723686044,13028.744608100002,47.73875222999777,53479.84746816 2024-08-15,01:40:46.000,228,10976652,13285,0,1723686045,13028.737871789992,47.752850490003766,53479.86842952 2024-08-15,01:40:47.000,228,10976610,13085,0,1723686046,13028.785025960002,47.77399788000184,53479.87541664001 2024-08-15,01:40:48.000,228,10976671,13285,0,1723686047,13028.832180129997,47.759899620003125,53479.86842952 2024-08-15,01:40:49.000,228,10976627,13125,0,1723686048,13028.832180129997,47.717604839999694,53479.87541664001 2024-08-15,01:40:50.000,228,10976694,13125,0,1723686049,13028.859125369992,47.717604839999694,53479.861442400004 2024-08-15,01:40:51.000,228,10976680,13285,0,1723686050,13028.865861680002,47.710555710000335,53479.88939088 2024-08-15,01:40:52.000,228,10976676,13605,0,1723686051,13028.892806919997,47.759899620003125,53479.84746816 2024-08-15,01:40:53.000,228,10976666,12925,0,1723686052,13028.892806919997,47.710555710000335,53479.861442400004 2024-08-15,01:40:54.000,228,10976673,13285,0,1723686053,13028.886070610002,47.73170309999841,53479.90336512001 2024-08-15,01:40:55.000,228,10976673,13245,0,1723686054,13028.953433709998,47.74580136000441,53479.9662492 2024-08-15,01:40:56.000,228,10976663,13365,0,1723686055,13028.933224779998,47.752850490003766,53479.92432648001 2024-08-15,01:40:57.000,228,10976705,13365,0,1723686056,13028.919752159993,47.72465396999905,53479.91733936 2024-08-15,01:40:58.000,228,10976667,13285,0,1723686057,13028.960170019993,47.73875222999777,53479.91733936 2024-08-15,01:40:59.000,228,10976685,13285,0,1723686058,13028.973642639998,47.72465396999905,53479.95227496001 2024-08-15,01:41:00.000,228,10976682,13325,0,1723686059,13029.014060499998,47.73170309999841,53479.97323632001 2024-08-15,01:41:01.000,228,10976658,13285,0,1723686060,13029.000587879993,47.73875222999777,53479.97323632001 2024-08-15,01:41:02.000,228,10976660,13405,0,1723686061,13029.020796809993,47.73875222999777,53479.98721056 2024-08-15,01:41:03.000,228,10976681,12965,0,1723686062,13028.987115260003,47.717604839999694,53479.91733936 2024-08-15,01:41:04.000,228,10976728,13205,0,1723686063,13029.027533119988,47.717604839999694,53479.980223440005 2024-08-15,01:41:05.000,228,10976722,13285,0,1723686064,13029.007324189988,47.710555710000335,53479.91733936 2024-08-15,01:41:06.000,228,10976699,13165,0,1723686065,13029.041005739993,47.74580136000441,53479.93830072 2024-08-15,01:41:07.000,228,10976720,13205,0,1723686066,13029.007324189988,47.73170309999841,53479.95926208 2024-08-15,01:41:08.000,228,10976710,12885,0,1723686067,13029.041005739993,47.73170309999841,53479.90336512001 2024-08-15,01:41:09.000,228,10976701,12925,0,1723686068,13029.027533119988,47.703506580000976,53479.90336512001 2024-08-15,01:41:10.000,228,10976666,13485,0,1723686069,13029.034269429998,47.710555710000335,53479.931313600006 2024-08-15,01:41:11.000,228,10976693,13125,0,1723686070,13029.074687289998,47.717604839999694,53479.910352240004 2024-08-15,01:41:12.000,228,10976679,12925,0,1723686071,13029.047742049988,47.67531006000354,53479.94528784 2024-08-15,01:41:13.000,228,10976680,13245,0,1723686072,13029.067950979988,47.69645745000162,53479.95926208 2024-08-15,01:41:14.000,228,10976658,13285,0,1723686073,13029.081423599993,47.68940832000226,53479.91733936 2024-08-15,01:41:15.000,228,10976657,13285,0,1723686074,13029.047742049988,47.66121180000482,53479.91733936 2024-08-15,01:41:16.000,228,10976684,13125,0,1723686075,13029.014060499998,47.66826093000418,53479.94528784 2024-08-15,01:41:17.000,228,10976691,13285,0,1723686076,13029.007324189988,47.67531006000354,53479.910352240004 2024-08-15,01:41:18.000,228,10976670,13405,0,1723686077,13029.014060499998,47.67531006000354,53479.910352240004 2024-08-15,01:41:19.000,228,10976691,13085,0,1723686078,13029.027533119988,47.654162669998186,53479.99419768 2024-08-15,01:41:20.000,228,10976700,13165,0,1723686079,13029.027533119988,47.66121180000482,53479.95926208 2024-08-15,01:41:21.000,228,10976647,13325,0,1723686080,13028.993851569998,47.6823591900029,53479.95227496001 2024-08-15,01:41:22.000,228,10976703,13005,0,1723686081,13028.953433709998,47.64711353999883,53479.95227496001 2024-08-15,01:41:23.000,228,10976685,13445,0,1723686082,13029.014060499998,47.66121180000482,53479.980223440005 2024-08-15,01:41:24.000,228,10976697,13365,0,1723686083,13029.014060499998,47.61891702000139,53479.98721056 2024-08-15,01:41:25.000,228,10976666,13165,0,1723686084,13028.973642639998,47.63301528000011,53479.980223440005 2024-08-15,01:41:26.000,228,10976656,12925,0,1723686085,13028.993851569998,47.64006440999947,53479.910352240004 2024-08-15,01:41:27.000,228,10976673,13085,0,1723686086,13028.993851569998,47.64711353999883,53479.95926208 2024-08-15,01:41:28.000,228,10976634,13405,0,1723686087,13028.993851569998,47.66121180000482,53479.97323632001 2024-08-15,01:41:29.000,228,10976711,13365,0,1723686088,13029.007324189988,47.66121180000482,53479.95926208 2024-08-15,01:41:30.000,228,10976658,13245,0,1723686089,13029.020796809993,47.66121180000482,53479.99419768 2024-08-15,01:41:31.000,228,10976610,13205,0,1723686090,13029.027533119988,47.66826093000418,53480.00817192 2024-08-15,01:41:32.000,228,10976677,13085,0,1723686091,13029.007324189988,47.64711353999883,53479.91733936 2024-08-15,01:41:33.000,228,10976718,13005,0,1723686092,13029.047742049988,47.6823591900029,53479.9662492 2024-08-15,01:41:34.000,228,10976665,13285,0,1723686093,13029.027533119988,47.68940832000226,53479.980223440005 2024-08-15,01:41:35.000,228,10976682,13245,0,1723686094,13029.014060499998,47.6823591900029,53479.9662492 2024-08-15,01:41:36.000,228,10976664,13125,0,1723686095,13029.027533119988,47.67531006000354,53479.980223440005 2024-08-15,01:41:37.000,228,10976707,13245,0,1723686096,13029.047742049988,47.703506580000976,53479.97323632001 2024-08-15,01:41:38.000,228,10976669,13085,0,1723686097,13029.034269429998,47.710555710000335,53479.931313600006 2024-08-15,01:41:39.000,228,10976661,13205,0,1723686098,13029.034269429998,47.752850490003766,53479.9662492 2024-08-15,01:41:40.000,228,10976685,13325,0,1723686099,13029.020796809993,47.73875222999777,53479.910352240004 2024-08-15,01:41:41.000,228,10976620,13365,0,1723686100,13029.041005739993,47.759899620003125,53479.9662492 2024-08-15,01:41:42.000,228,10976727,13045,0,1723686101,13029.020796809993,47.759899620003125,53479.92432648001 2024-08-15,01:41:43.000,228,10976683,13045,0,1723686102,13029.020796809993,47.766948750002484,53479.95227496001 2024-08-15,01:41:44.000,228,10976669,13285,0,1723686103,13029.000587879993,47.78809614000056,53480.00118480001 2024-08-15,01:41:45.000,228,10976693,13165,0,1723686104,13028.953433709998,47.80219439999928,53479.9662492 2024-08-15,01:41:46.000,228,10976660,13045,0,1723686105,13028.960170019993,47.79514526999992,53479.910352240004 2024-08-15,01:41:47.000,228,10976703,13205,0,1723686106,13028.926488470002,47.80924352999864,53479.980223440005 2024-08-15,01:41:48.000,228,10976625,13125,0,1723686107,13028.926488470002,47.7810470100012,53479.9662492 2024-08-15,01:41:49.000,228,10976711,13165,0,1723686108,13028.886070610002,47.7810470100012,53479.92432648001 2024-08-15,01:41:50.000,228,10976689,13285,0,1723686109,13028.845652750002,47.78809614000056,53479.94528784 2024-08-15,01:41:51.000,228,10976659,12965,0,1723686110,13028.818707509992,47.83039092000399,53479.91733936 2024-08-15,01:41:52.000,228,10976691,13325,0,1723686111,13028.805234890002,47.766948750002484,53479.93830072 2024-08-15,01:41:53.000,228,10976720,13085,0,1723686112,13028.764817030002,47.77399788000184,53479.90336512001 2024-08-15,01:41:54.000,228,10976674,13245,0,1723686113,13028.744608100002,47.759899620003125,53479.92432648001 2024-08-15,01:41:55.000,228,10976668,13085,0,1723686114,13028.764817030002,47.73875222999777,53479.93830072 2024-08-15,01:41:56.000,228,10976682,13165,0,1723686115,13028.690717619997,47.6823591900029,53479.896378 2024-08-15,01:41:57.000,228,10976717,13205,0,1723686116,13028.677244999992,47.710555710000335,53479.88939088 2024-08-15,01:41:58.000,228,10976696,13085,0,1723686117,13028.657036069992,47.710555710000335,53479.93830072 2024-08-15,01:41:59.000,228,10976679,13125,0,1723686118,13028.643563450001,47.69645745000162,53479.910352240004 2024-08-15,01:42:00.000,228,10976703,13485,0,1723686119,13028.603145590001,47.69645745000162,53479.88939088 2024-08-15,01:42:01.000,228,10976646,13245,0,1723686120,13028.569464039996,47.68940832000226,53479.896378 2024-08-15,01:42:02.000,228,10976705,13205,0,1723686121,13028.589672969996,47.66826093000418,53479.88939088 2024-08-15,01:42:03.000,228,10976696,13165,0,1723686122,13028.52230987,47.66826093000418,53479.85445528001 2024-08-15,01:42:04.000,228,10976672,13445,0,1723686123,13028.5425188,47.66826093000418,53479.78458408001 2024-08-15,01:42:05.000,228,10976664,13205,0,1723686124,13028.52230987,47.64006440999947,53479.77060984 2024-08-15,01:42:06.000,228,10976700,13325,0,1723686125,13028.515573559991,47.62596615000075,53479.812532560005 2024-08-15,01:42:07.000,228,10976696,13365,0,1723686126,13028.50210094,47.64006440999947,53479.79855832 2024-08-15,01:42:08.000,228,10976675,13165,0,1723686127,13028.488628319996,47.61186789000203,53479.77759696 2024-08-15,01:42:09.000,228,10976667,13205,0,1723686128,13028.50210094,47.59776963000331,53479.72868712 2024-08-15,01:42:10.000,228,10976692,13285,0,1723686129,13028.46168308,47.590720500003954,53479.77759696 2024-08-15,01:42:11.000,228,10976657,13205,0,1723686130,13028.43473783999,47.60481876000267,53479.763622720006 2024-08-15,01:42:12.000,228,10976697,13285,0,1723686131,13028.46168308,47.55547484999988,53479.763622720006 2024-08-15,01:42:13.000,228,10976670,13245,0,1723686132,13028.47515569999,47.59776963000331,53479.75663560001 2024-08-15,01:42:14.000,228,10976655,13285,0,1723686133,13028.488628319996,47.60481876000267,53479.65881592 2024-08-15,01:42:15.000,228,10976656,13125,0,1723686134,13028.50210094,47.583671370004595,53479.68676440001 2024-08-15,01:42:16.000,228,10976699,13445,0,1723686135,13028.508837249996,47.5695731099986,53479.70073864 2024-08-15,01:42:17.000,228,10976686,13245,0,1723686136,13028.515573559991,47.56252397999924,53479.70073864 2024-08-15,01:42:18.000,228,10976687,13285,0,1723686137,13028.5425188,47.54842572000052,53479.65881592 2024-08-15,01:42:19.000,228,10976663,13245,0,1723686138,13028.549255109996,47.541376590001164,53479.66580304001 2024-08-15,01:42:20.000,228,10976711,13405,0,1723686139,13028.582936660001,47.52022920000309,53479.644841680005 2024-08-15,01:42:21.000,228,10976668,12885,0,1723686140,13028.562727730001,47.527278330002446,53479.67977728 2024-08-15,01:42:22.000,228,10976675,13285,0,1723686141,13028.576200349991,47.527278330002446,53479.63086744 2024-08-15,01:42:23.000,228,10976700,13085,0,1723686142,13028.582936660001,47.541376590001164,53479.66580304001 2024-08-15,01:42:24.000,228,10976697,13125,0,1723686143,13028.609881899996,47.534327460001805,53479.714712880006 2024-08-15,01:42:25.000,228,10976682,13205,0,1723686144,13028.623354520001,47.534327460001805,53479.68676440001 2024-08-15,01:42:26.000,228,10976668,13285,0,1723686145,13028.576200349991,47.5695731099986,53479.714712880006 2024-08-15,01:42:27.000,228,10976695,13085,0,1723686146,13028.623354520001,47.54842572000052,53479.70772576001 2024-08-15,01:42:28.000,228,10976660,13245,0,1723686147,13028.630090829996,47.54842572000052,53479.74964848 2024-08-15,01:42:29.000,228,10976666,13445,0,1723686148,13028.643563450001,47.51318007000373,53479.742661360004 2024-08-15,01:42:30.000,228,10976708,13205,0,1723686149,13028.657036069992,47.527278330002446,53479.714712880006 2024-08-15,01:42:31.000,228,10976626,12925,0,1723686150,13028.663772380001,47.56252397999924,53479.7217 2024-08-15,01:42:32.000,228,10976759,13245,0,1723686151,13028.677244999992,47.583671370004595,53479.66580304001 2024-08-15,01:42:33.000,228,10976706,12925,0,1723686152,13028.697453929992,47.57662223999796,53479.7217 2024-08-15,01:42:34.000,228,10976667,13165,0,1723686153,13028.704190240001,47.60481876000267,53479.644841680005 2024-08-15,01:42:35.000,228,10976656,13365,0,1723686154,13028.717662859992,47.590720500003954,53479.66580304001 2024-08-15,01:42:36.000,228,10976680,13405,0,1723686155,13028.731135479997,47.59776963000331,53479.6518288 2024-08-15,01:42:37.000,228,10976704,13245,0,1723686156,13028.785025960002,47.59776963000331,53479.67279016 2024-08-15,01:42:38.000,228,10976662,13285,0,1723686157,13028.764817030002,47.55547484999988,53479.6518288 2024-08-15,01:42:39.000,228,10976703,13245,0,1723686158,13028.758080719992,47.5695731099986,53479.63086744 2024-08-15,01:42:40.000,228,10976656,13205,0,1723686159,13028.811971199997,47.54842572000052,53479.6518288 2024-08-15,01:42:41.000,228,10976644,13325,0,1723686160,13028.791762269997,47.54842572000052,53479.66580304001 2024-08-15,01:42:42.000,228,10976671,13125,0,1723686161,13028.872597989997,47.5695731099986,53479.70073864 2024-08-15,01:42:43.000,228,10976681,13445,0,1723686162,13028.886070610002,47.583671370004595,53479.68676440001 2024-08-15,01:42:44.000,228,10976655,13285,0,1723686163,13028.906279540002,47.5695731099986,53479.65881592 2024-08-15,01:42:45.000,228,10976684,13245,0,1723686164,13028.933224779998,47.5695731099986,53479.67977728 2024-08-15,01:42:46.000,228,10976666,13165,0,1723686165,13028.926488470002,47.54842572000052,53479.67279016 2024-08-15,01:42:47.000,228,10976649,13085,0,1723686166,13029.000587879993,47.54842572000052,53479.60990608 2024-08-15,01:42:48.000,228,10976641,13205,0,1723686167,13029.014060499998,47.534327460001805,53479.693751520004 2024-08-15,01:42:49.000,228,10976673,13205,0,1723686168,13029.027533119988,47.534327460001805,53479.66580304001 2024-08-15,01:42:50.000,228,10976684,13205,0,1723686169,13029.000587879993,47.50613094000437,53479.63785456001 2024-08-15,01:42:51.000,228,10976635,13045,0,1723686170,13029.007324189988,47.51318007000373,53479.6518288 2024-08-15,01:42:52.000,228,10976696,13085,0,1723686171,13029.047742049988,47.527278330002446,53479.63086744 2024-08-15,01:42:53.000,228,10976660,12925,0,1723686172,13029.081423599993,47.527278330002446,53479.595931840006 2024-08-15,01:42:54.000,228,10976660,13085,0,1723686173,13029.088159909988,47.527278330002446,53479.61689320001 2024-08-15,01:42:55.000,228,10976644,13245,0,1723686174,13029.094896219998,47.49908180999773,53479.63785456001 2024-08-15,01:42:56.000,228,10976715,13005,0,1723686175,13029.128577769989,47.46383616000094,53479.68676440001 2024-08-15,01:42:57.000,228,10976631,13245,0,1723686176,13029.155523009998,47.51318007000373,53479.63785456001 2024-08-15,01:42:58.000,228,10976651,13365,0,1723686177,13029.202677179994,47.46383616000094,53479.66580304001 2024-08-15,01:42:59.000,228,10976701,12925,0,1723686178,13029.209413489989,47.477934419999656,53479.63086744 2024-08-15,01:43:00.000,228,10976663,12965,0,1723686179,13029.243095039994,47.492032679998374,53479.63785456001 2024-08-15,01:43:01.000,228,10976666,13085,0,1723686180,13029.263303969994,47.4708852900003,53479.67977728 2024-08-15,01:43:02.000,228,10976679,13005,0,1723686181,13029.29024920999,47.492032679998374,53479.62388032 2024-08-15,01:43:03.000,228,10976682,13445,0,1723686182,13029.323930759994,47.4708852900003,53479.644841680005 2024-08-15,01:43:04.000,228,10976657,13245,0,1723686183,13029.35761231,47.46383616000094,53479.595931840006 2024-08-15,01:43:05.000,228,10976673,13365,0,1723686184,13029.404766479995,47.492032679998374,53479.6518288 2024-08-15,01:43:06.000,228,10976686,13205,0,1723686185,13029.384557549994,47.477934419999656,53479.63785456001 2024-08-15,01:43:07.000,228,10976687,13085,0,1723686186,13029.43844803,47.46383616000094,53479.70772576001 2024-08-15,01:43:08.000,228,10976675,13365,0,1723686187,13029.47886589,47.477934419999656,53479.6518288 2024-08-15,01:43:09.000,228,10976711,13365,0,1723686188,13029.51254743999,47.492032679998374,53479.714712880006 2024-08-15,01:43:10.000,228,10976683,13125,0,1723686189,13029.566437919995,47.49908180999773,53479.70772576001 2024-08-15,01:43:11.000,228,10976606,12925,0,1723686190,13029.59338315999,47.492032679998374,53479.693751520004 2024-08-15,01:43:12.000,228,10976625,13045,0,1723686191,13029.627064709995,47.477934419999656,53479.693751520004 2024-08-15,01:43:13.000,228,10976653,13045,0,1723686192,13029.67421887999,47.477934419999656,53479.70073864 2024-08-15,01:43:14.000,228,10976679,13245,0,1723686193,13029.734845669991,47.477934419999656,53479.77060984 2024-08-15,01:43:15.000,228,10976655,13125,0,1723686194,13029.748318289996,47.477934419999656,53479.72868712 2024-08-15,01:43:16.000,228,10976646,13205,0,1723686195,13029.795472459991,47.44268877000286,53479.68676440001 2024-08-15,01:43:17.000,228,10976650,13365,0,1723686196,13029.842626630001,47.50613094000437,53479.763622720006 2024-08-15,01:43:18.000,228,10976665,13005,0,1723686197,13029.876308179992,47.484983549999015,53479.77759696 2024-08-15,01:43:19.000,228,10976668,13085,0,1723686198,13029.903253420001,47.492032679998374,53479.73567424001 2024-08-15,01:43:20.000,228,10976638,13445,0,1723686199,13029.909989729997,47.4708852900003,53479.77060984 2024-08-15,01:43:21.000,228,10976663,13365,0,1723686200,13029.977352829992,47.484983549999015,53479.73567424001 2024-08-15,01:43:22.000,228,10976636,13205,0,1723686201,13030.011034379997,47.477934419999656,53479.74964848 2024-08-15,01:43:23.000,228,10976635,13285,0,1723686202,13030.004298070002,47.45678703000158,53479.7915712 2024-08-15,01:43:24.000,228,10976652,13285,0,1723686203,13030.064924860002,47.4708852900003,53479.812532560005 2024-08-15,01:43:25.000,228,10976636,13245,0,1723686204,13030.091870099997,47.4708852900003,53479.79855832 2024-08-15,01:43:26.000,228,10976679,13085,0,1723686205,13030.112079029997,47.492032679998374,53479.8265068 2024-08-15,01:43:27.000,228,10976697,13245,0,1723686206,13030.152496889998,47.50613094000437,53479.84746816 2024-08-15,01:43:28.000,228,10976665,13605,0,1723686207,13030.186178440003,47.49908180999773,53479.882403760006 2024-08-15,01:43:29.000,228,10976637,12925,0,1723686208,13030.219859989993,47.492032679998374,53479.861442400004 2024-08-15,01:43:30.000,228,10976693,13445,0,1723686209,13030.226596299988,47.45678703000158,53479.86842952 2024-08-15,01:43:31.000,228,10976637,13365,0,1723686210,13030.246805229988,47.477934419999656,53479.91733936 2024-08-15,01:43:32.000,228,10976670,13125,0,1723686211,13030.267014159988,47.51318007000373,53479.92432648001 2024-08-15,01:43:33.000,228,10976662,13245,0,1723686212,13030.287223089988,47.534327460001805,53479.90336512001 2024-08-15,01:43:34.000,228,10976629,13045,0,1723686213,13030.307432019988,47.54842572000052,53479.896378 2024-08-15,01:43:35.000,228,10976631,13045,0,1723686214,13030.287223089988,47.56252397999924,53479.93830072 2024-08-15,01:43:36.000,228,10976664,13125,0,1723686215,13030.314168329998,47.534327460001805,53479.91733936 2024-08-15,01:43:37.000,228,10976674,13245,0,1723686216,13030.334377259998,47.49908180999773,53479.93830072 2024-08-15,01:43:38.000,228,10976660,13125,0,1723686217,13030.334377259998,47.534327460001805,53479.95926208 2024-08-15,01:43:39.000,228,10976658,13325,0,1723686218,13030.341113569993,47.52022920000309,53479.98721056 2024-08-15,01:43:40.000,228,10976667,13165,0,1723686219,13030.361322499994,47.527278330002446,53479.980223440005 2024-08-15,01:43:41.000,228,10976664,13525,0,1723686220,13030.307432019988,47.52022920000309,53479.99419768 2024-08-15,01:43:42.000,228,10976629,13125,0,1723686221,13030.327640949989,47.51318007000373,53479.97323632001 2024-08-15,01:43:43.000,228,10976633,13325,0,1723686222,13030.293959399998,47.49908180999773,53479.99419768 2024-08-15,01:43:44.000,228,10976632,13165,0,1723686223,13030.314168329998,47.484983549999015,53479.9662492 2024-08-15,01:43:45.000,228,10976650,13285,0,1723686224,13030.287223089988,47.49908180999773,53479.9662492 2024-08-15,01:43:46.000,228,10976714,13365,0,1723686225,13030.253541539998,47.52022920000309,53479.95926208 2024-08-15,01:43:47.000,228,10976650,13085,0,1723686226,13030.267014159988,47.477934419999656,53479.95227496001 2024-08-15,01:43:48.000,228,10976656,13285,0,1723686227,13030.287223089988,47.492032679998374,53479.99419768 2024-08-15,01:43:49.000,228,10976657,13125,0,1723686228,13030.246805229988,47.492032679998374,53480.02214616001 2024-08-15,01:43:50.000,228,10976611,13285,0,1723686229,13030.219859989993,47.477934419999656,53480.0361204 2024-08-15,01:43:51.000,228,10976663,13125,0,1723686230,13030.206387370003,47.49908180999773,53479.99419768 2024-08-15,01:43:52.000,228,10976648,13165,0,1723686231,13030.213123679998,47.52022920000309,53480.029133280004 2024-08-15,01:43:53.000,228,10976625,13205,0,1723686232,13030.199651059993,47.46383616000094,53479.980223440005 2024-08-15,01:43:54.000,228,10976644,13245,0,1723686233,13030.159233199993,47.46383616000094,53480.01515904 2024-08-15,01:43:55.000,228,10976657,13285,0,1723686234,13030.145760580002,47.484983549999015,53480.050094640006 2024-08-15,01:43:56.000,228,10976664,13285,0,1723686235,13030.125551650002,47.484983549999015,53480.050094640006 2024-08-15,01:43:57.000,228,10976669,13365,0,1723686236,13030.098606409992,47.477934419999656,53480.02214616001 2024-08-15,01:43:58.000,228,10976631,13405,0,1723686237,13030.098606409992,47.484983549999015,53480.02214616001 2024-08-15,01:43:59.000,228,10976663,13085,0,1723686238,13030.071661169997,47.45678703000158,53480.04310752001 2024-08-15,01:44:00.000,228,10976639,12925,0,1723686239,13030.071661169997,47.46383616000094,53480.05708176 2024-08-15,01:44:01.000,228,10976678,13085,0,1723686240,13030.037979619992,47.42859051000414,53480.05708176 2024-08-15,01:44:02.000,228,10976647,12925,0,1723686241,13030.004298070002,47.4708852900003,53480.0361204 2024-08-15,01:44:03.000,228,10976638,13085,0,1723686242,13029.957143899992,47.477934419999656,53480.050094640006 2024-08-15,01:44:04.000,228,10976682,12925,0,1723686243,13029.957143899992,47.44268877000286,53480.029133280004 2024-08-15,01:44:05.000,228,10976634,13245,0,1723686244,13029.950407589997,47.44973790000222,53480.00817192 2024-08-15,01:44:06.000,228,10976649,13205,0,1723686245,13029.923462350002,47.45678703000158,53479.98721056 2024-08-15,01:44:07.000,228,10976613,13045,0,1723686246,13029.896517109992,47.45678703000158,53480.01515904 2024-08-15,01:44:08.000,228,10976623,13205,0,1723686247,13029.869571869996,47.46383616000094,53479.93830072 2024-08-15,01:44:09.000,228,10976659,13205,0,1723686248,13029.862835560001,47.42859051000414,53479.97323632001 2024-08-15,01:44:10.000,228,10976647,12965,0,1723686249,13029.856099249992,47.42859051000414,53479.97323632001 2024-08-15,01:44:11.000,228,10976643,13205,0,1723686250,13029.815681389991,47.44268877000286,53479.980223440005 2024-08-15,01:44:12.000,228,10976609,13245,0,1723686251,13029.822417700001,47.42859051000414,53479.99419768 2024-08-15,01:44:13.000,228,10976614,13085,0,1723686252,13029.788736149996,47.40744311999879,53479.95926208 2024-08-15,01:44:14.000,228,10976635,13325,0,1723686253,13029.74158198,47.41449224999815,53480.00118480001 2024-08-15,01:44:15.000,228,10976611,13085,0,1723686254,13029.74158198,47.40744311999879,53479.93830072 2024-08-15,01:44:16.000,228,10976704,13285,0,1723686255,13029.74158198,47.37924660000135,53479.94528784 2024-08-15,01:44:17.000,228,10976631,13245,0,1723686256,13029.707900429996,47.38629573000071,53479.980223440005 2024-08-15,01:44:18.000,228,10976651,13045,0,1723686257,13029.74158198,47.40039398999943,53480.00118480001 2024-08-15,01:44:19.000,228,10976628,13165,0,1723686258,13029.69442780999,47.37219747000199,53479.95926208 2024-08-15,01:44:20.000,228,10976649,13245,0,1723686259,13029.687691499996,47.315804429999844,53479.896378 2024-08-15,01:44:21.000,228,10976647,13565,0,1723686260,13029.65400994999,47.32990268999856,53479.85445528001 2024-08-15,01:44:22.000,228,10976662,13365,0,1723686261,13029.647273639996,47.315804429999844,53479.8265068 2024-08-15,01:44:23.000,228,10976636,13125,0,1723686262,13029.6203284,47.315804429999844,53479.84746816 2024-08-15,01:44:24.000,228,10976661,13165,0,1723686263,13029.55970161,47.294657040001766,53479.7915712 2024-08-15,01:44:25.000,228,10976628,13325,0,1723686264,13029.55296529999,47.28760791000241,53479.81951968 2024-08-15,01:44:26.000,228,10976650,13045,0,1723686265,13029.57317422999,47.294657040001766,53479.812532560005 2024-08-15,01:44:27.000,228,10976669,13285,0,1723686266,13029.55296529999,47.3228535599992,53479.8265068 2024-08-15,01:44:28.000,228,10976643,13285,0,1723686267,13029.55970161,47.308755300000485,53479.812532560005 2024-08-15,01:44:29.000,228,10976625,12965,0,1723686268,13029.586646849995,47.252362259998336,53479.77759696 2024-08-15,01:44:30.000,228,10976604,13085,0,1723686269,13029.57991054,47.26646052000433,53479.84048104 2024-08-15,01:44:31.000,228,10976641,13205,0,1723686270,13029.566437919995,47.23121487000026,53479.861442400004 2024-08-15,01:44:32.000,228,10976666,12965,0,1723686271,13029.586646849995,47.23826399999962,53479.84048104 2024-08-15,01:44:33.000,228,10976617,13285,0,1723686272,13029.64053733,47.23826399999962,53479.812532560005 2024-08-15,01:44:34.000,228,10976648,13205,0,1723686273,13029.61359208999,47.23826399999962,53479.8265068 2024-08-15,01:44:35.000,228,10976641,13205,0,1723686274,13029.61359208999,47.23826399999962,53479.75663560001 2024-08-15,01:44:36.000,228,10976669,13125,0,1723686275,13029.61359208999,47.21711661000154,53479.714712880006 2024-08-15,01:44:37.000,228,10976650,13205,0,1723686276,13029.6203284,47.2241657400009,53479.79855832 2024-08-15,01:44:38.000,228,10976680,13205,0,1723686277,13029.66074626,47.21711661000154,53479.81951968 2024-08-15,01:44:39.000,228,10976632,13285,0,1723686278,13029.667482569996,47.181870960004744,53479.83349392001 2024-08-15,01:44:40.000,228,10976638,13365,0,1723686279,13029.667482569996,47.20301835000282,53479.79855832 2024-08-15,01:44:41.000,228,10976662,13245,0,1723686280,13029.667482569996,47.21711661000154,53479.85445528001 2024-08-15,01:44:42.000,228,10976656,13005,0,1723686281,13029.70116412,47.16777269999875,53479.78458408001 2024-08-15,01:44:43.000,228,10976677,13405,0,1723686282,13029.69442780999,47.16072356999939,53479.84048104 2024-08-15,01:44:44.000,228,10976639,13205,0,1723686283,13029.755054599991,47.16777269999875,53479.861442400004 2024-08-15,01:44:45.000,228,10976630,13085,0,1723686284,13029.76179091,47.118428790003236,53479.85445528001 2024-08-15,01:44:46.000,228,10976696,13085,0,1723686285,13029.788736149996,47.125477920002595,53479.87541664001 2024-08-15,01:44:47.000,228,10976644,13045,0,1723686286,13029.815681389991,47.125477920002595,53479.84746816 2024-08-15,01:44:48.000,228,10976636,13165,0,1723686287,13029.822417700001,47.118428790003236,53479.85445528001 2024-08-15,01:44:49.000,228,10976643,13165,0,1723686288,13029.802208770001,47.11137966000388,53479.88939088 2024-08-15,01:44:50.000,228,10976643,12965,0,1723686289,13029.822417700001,47.076134009999805,53479.83349392001 2024-08-15,01:44:51.000,228,10976682,13285,0,1723686290,13029.808945079996,47.06203575000109,53479.81951968 2024-08-15,01:44:52.000,228,10976658,13045,0,1723686291,13029.896517109992,47.06203575000109,53479.79855832 2024-08-15,01:44:53.000,228,10976659,13085,0,1723686292,13029.883044490001,47.06203575000109,53479.81951968 2024-08-15,01:44:54.000,228,10976671,13085,0,1723686293,13029.889780799997,47.04088836000301,53479.812532560005 2024-08-15,01:44:55.000,228,10976608,13045,0,1723686294,13029.903253420001,47.019740969997656,53479.83349392001 2024-08-15,01:44:56.000,228,10976682,13045,0,1723686295,13029.923462350002,47.0126918399983,53479.84048104 2024-08-15,01:44:57.000,228,10976677,13245,0,1723686296,13029.916726039992,46.949249670004065,53479.81951968 2024-08-15,01:44:58.000,228,10976657,13205,0,1723686297,13029.943671280002,46.96334793000278,53479.84048104 2024-08-15,01:44:59.000,228,10976644,13045,0,1723686298,13029.997561759992,46.91400401999999,53479.910352240004 2024-08-15,01:45:00.000,228,10976659,13005,0,1723686299,13029.997561759992,46.942200540004706,53479.86842952 2024-08-15,01:45:01.000,228,10976650,13205,0,1723686300,13030.031243309997,46.92105314999935,53479.81951968 2024-08-15,01:45:02.000,228,10976608,13125,0,1723686301,13030.044715930002,46.91400401999999,53479.84746816 2024-08-15,01:45:03.000,228,10976596,13245,0,1723686302,13030.105342720002,46.88580750000256,53479.84746816 2024-08-15,01:45:04.000,228,10976670,13245,0,1723686303,13030.105342720002,46.91400401999999,53479.90336512001 2024-08-15,01:45:05.000,228,10976651,13085,0,1723686304,13030.152496889998,46.86466011000448,53479.81951968 2024-08-15,01:45:06.000,228,10976668,13085,0,1723686305,13030.159233199993,46.8787583700032,53479.81951968 2024-08-15,01:45:07.000,228,10976681,13005,0,1723686306,13030.219859989993,46.843512719999126,53479.79855832 2024-08-15,01:45:08.000,228,10976641,13005,0,1723686307,13030.246805229988,46.857610979997844,53479.7915712 2024-08-15,01:45:09.000,228,10976666,13165,0,1723686308,13030.280486779993,46.843512719999126,53479.861442400004 2024-08-15,01:45:10.000,228,10976626,13325,0,1723686309,13030.314168329998,46.850561849998485,53479.861442400004 2024-08-15,01:45:11.000,228,10976648,13125,0,1723686310,13030.314168329998,46.843512719999126,53479.7915712 2024-08-15,01:45:12.000,228,10976655,13085,0,1723686311,13030.381531429994,46.83646358999977,53479.83349392001 2024-08-15,01:45:13.000,228,10976624,13285,0,1723686312,13030.388267739989,46.78711968000425,53479.84746816 2024-08-15,01:45:14.000,228,10976650,13005,0,1723686313,13030.421949289994,46.80121794000297,53479.8265068 2024-08-15,01:45:15.000,228,10976590,13445,0,1723686314,13030.48931238999,46.80121794000297,53479.86842952 2024-08-15,01:45:16.000,228,10976664,13245,0,1723686315,13030.516257629999,46.81531620000169,53479.84048104 2024-08-15,01:45:17.000,228,10976643,13245,0,1723686316,13030.53646656,46.82941446000041,53479.861442400004 2024-08-15,01:45:18.000,228,10976631,13205,0,1723686317,13030.57014810999,46.78007055000489,53479.861442400004 2024-08-15,01:45:19.000,228,10976607,13125,0,1723686318,13030.59035703999,46.73777577000146,53479.83349392001 2024-08-15,01:45:20.000,228,10976594,13165,0,1723686319,13030.61730228,46.77302141999826,53479.77759696 2024-08-15,01:45:21.000,228,10976618,13165,0,1723686320,13030.67119275999,46.74482490000082,53479.80554544001 2024-08-15,01:45:22.000,228,10976612,13205,0,1723686321,13030.725083239995,46.74482490000082,53479.861442400004 2024-08-15,01:45:23.000,228,10976644,12925,0,1723686322,13030.77897372,46.75892315999954,53479.84746816 2024-08-15,01:45:24.000,228,10976639,12965,0,1723686323,13030.79244633999,46.74482490000082,53479.84746816 2024-08-15,01:45:25.000,228,10976604,13125,0,1723686324,13030.83286419999,46.70253012000467,53479.86842952 2024-08-15,01:45:26.000,228,10976626,13125,0,1723686325,13030.906963609996,46.709579250004026,53479.88939088 2024-08-15,01:45:27.000,228,10976665,12765,0,1723686326,13030.933908849991,46.73777577000146,53479.882403760006 2024-08-15,01:45:28.000,228,10976667,13165,0,1723686327,13030.974326709991,46.7659722899989,53479.86842952 2024-08-15,01:45:29.000,228,10976670,13245,0,1723686328,13031.008008259996,46.74482490000082,53479.87541664001 2024-08-15,01:45:30.000,228,10976636,13285,0,1723686329,13031.028217189996,46.73777577000146,53479.92432648001 2024-08-15,01:45:31.000,228,10976691,13045,0,1723686330,13031.061898740001,46.7307266400021,53479.92432648001 2024-08-15,01:45:32.000,228,10976614,13005,0,1723686331,13031.122525530001,46.7307266400021,53479.896378 2024-08-15,01:45:33.000,228,10976615,12965,0,1723686332,13031.122525530001,46.709579250004026,53479.98721056 2024-08-15,01:45:34.000,228,10976686,13205,0,1723686333,13031.176416009992,46.75187403000018,53479.98721056 2024-08-15,01:45:35.000,228,10976660,13085,0,1723686334,13031.189888629997,46.75892315999954,53480.00118480001 2024-08-15,01:45:36.000,228,10976650,13085,0,1723686335,13031.216833869992,46.75187403000018,53480.02214616001 2024-08-15,01:45:37.000,228,10976688,13365,0,1723686336,13031.216833869992,46.73777577000146,53480.029133280004 2024-08-15,01:45:38.000,228,10976643,13205,0,1723686337,13031.257251729992,46.78007055000489,53479.99419768 2024-08-15,01:45:39.000,228,10976655,13245,0,1723686338,13031.344823760002,46.7659722899989,53480.078043120004 2024-08-15,01:45:40.000,228,10976645,13005,0,1723686339,13031.317878519993,46.78711968000425,53480.04310752001 2024-08-15,01:45:41.000,228,10976703,13285,0,1723686340,13031.338087449993,46.74482490000082,53480.08503024 2024-08-15,01:45:42.000,228,10976619,13205,0,1723686341,13031.412186859998,46.75892315999954,53480.078043120004 2024-08-15,01:45:43.000,228,10976609,13405,0,1723686342,13031.398714239993,46.78711968000425,53480.08503024 2024-08-15,01:45:44.000,228,10976619,13285,0,1723686343,13031.479549959993,46.73777577000146,53480.07105600001 2024-08-15,01:45:45.000,228,10976618,13085,0,1723686344,13031.513231509998,46.74482490000082,53480.12695296 2024-08-15,01:45:46.000,228,10976664,13445,0,1723686345,13031.526704129989,46.75892315999954,53480.099004480006 2024-08-15,01:45:47.000,228,10976644,13085,0,1723686346,13031.580594609994,46.78007055000489,53480.1059916 2024-08-15,01:45:48.000,228,10976621,13125,0,1723686347,13031.647957709989,46.78007055000489,53480.18983704001 2024-08-15,01:45:49.000,228,10976678,13085,0,1723686348,13031.715320809999,46.81531620000169,53480.22477264 2024-08-15,01:45:50.000,228,10976667,13125,0,1723686349,13031.722057119994,46.82236533000105,53480.15490144 2024-08-15,01:45:51.000,228,10976694,13165,0,1723686350,13031.7759476,46.82236533000105,53480.22477264 2024-08-15,01:45:52.000,228,10976657,13245,0,1723686351,13031.802892839994,46.82941446000041,53480.23874688001 2024-08-15,01:45:53.000,228,10976672,13085,0,1723686352,13031.883728559995,46.857610979997844,53480.2806696 2024-08-15,01:45:54.000,228,10976656,13285,0,1723686353,13031.903937489995,46.82941446000041,53480.217785520006 2024-08-15,01:45:55.000,228,10976657,13245,0,1723686354,13031.95782797,46.87170924000384,53480.30163096 2024-08-15,01:45:56.000,228,10976681,13285,0,1723686355,13031.984773209995,46.83646358999977,53480.315605200005 2024-08-15,01:45:57.000,228,10976639,13405,0,1723686356,13032.03866369,46.843512719999126,53480.34355368 2024-08-15,01:45:58.000,228,10976670,13165,0,1723686357,13032.07908155,46.86466011000448,53480.32957944 2024-08-15,01:45:59.000,228,10976610,13005,0,1723686358,13032.126235719996,46.87170924000384,53480.40643776001 2024-08-15,01:46:00.000,228,10976634,13005,0,1723686359,13032.166653579996,46.87170924000384,53480.40643776001 2024-08-15,01:46:01.000,228,10976671,13005,0,1723686360,13032.213807749991,46.892856630001916,53480.44137336 2024-08-15,01:46:02.000,228,10976662,13005,0,1723686361,13032.247489299996,46.906954890000634,53480.42739912001 2024-08-15,01:46:03.000,228,10976647,13165,0,1723686362,13032.301379780001,46.93515140999807,53480.44836048 2024-08-15,01:46:04.000,228,10976656,13085,0,1723686363,13032.335061329992,46.92105314999935,53480.46932184 2024-08-15,01:46:05.000,228,10976631,12885,0,1723686364,13032.415897049992,46.956298800003424,53480.51823168 2024-08-15,01:46:06.000,228,10976608,13445,0,1723686365,13032.449578599997,46.93515140999807,53480.46233472 2024-08-15,01:46:07.000,228,10976666,13205,0,1723686366,13032.463051220002,46.949249670004065,53480.47630896001 2024-08-15,01:46:08.000,228,10976626,13165,0,1723686367,13032.516941699992,46.97039706000214,53480.50425744001 2024-08-15,01:46:09.000,228,10976662,13125,0,1723686368,13032.557359559993,46.91400401999999,53480.581115760004 2024-08-15,01:46:10.000,228,10976634,13125,0,1723686369,13032.564095870002,46.949249670004065,53480.581115760004 2024-08-15,01:46:11.000,228,10976665,13085,0,1723686370,13032.617986349993,46.92105314999935,53480.57412864001 2024-08-15,01:46:12.000,228,10976624,13605,0,1723686371,13032.638195279993,46.92810227999871,53480.63701272 2024-08-15,01:46:13.000,228,10976654,12885,0,1723686372,13032.665140519988,46.956298800003424,53480.58810288 2024-08-15,01:46:14.000,228,10976696,13285,0,1723686373,13032.698822069993,46.942200540004706,53480.62303848001 2024-08-15,01:46:15.000,228,10976637,13085,0,1723686374,13032.705558379988,46.93515140999807,53480.64399984001 2024-08-15,01:46:16.000,228,10976711,13285,0,1723686375,13032.732503619998,46.96334793000278,53480.650986960005 2024-08-15,01:46:17.000,228,10976634,13245,0,1723686376,13032.739239929993,46.97039706000214,53480.650986960005 2024-08-15,01:46:18.000,228,10976711,13285,0,1723686377,13032.799866719994,46.949249670004065,53480.68592256 2024-08-15,01:46:19.000,228,10976636,13045,0,1723686378,13032.806603029989,46.98449532000086,53480.67893544 2024-08-15,01:46:20.000,228,10976668,13285,0,1723686379,13032.847020889989,46.99154445000022,53480.748806640004 2024-08-15,01:46:21.000,228,10976687,13325,0,1723686380,13032.873966129999,46.949249670004065,53480.75579376 2024-08-15,01:46:22.000,228,10976637,13365,0,1723686381,13032.887438749989,46.99154445000022,53480.78374224 2024-08-15,01:46:23.000,228,10976693,13485,0,1723686382,13032.914383989999,46.98449532000086,53480.769768000006 2024-08-15,01:46:24.000,228,10976668,13245,0,1723686383,13032.961538159994,46.99859357999958,53480.78374224 2024-08-15,01:46:25.000,228,10976655,13045,0,1723686384,13032.98848339999,47.03383923000365,53480.79072936001 2024-08-15,01:46:26.000,228,10976673,13245,0,1723686385,13033.01542864,47.03383923000365,53480.83265208 2024-08-15,01:46:27.000,228,10976661,13165,0,1723686386,13033.03563757,47.083183139999164,53480.84662632 2024-08-15,01:46:28.000,228,10976665,13165,0,1723686387,13033.11647329,47.083183139999164,53480.82566496 2024-08-15,01:46:29.000,228,10976661,13085,0,1723686388,13033.143418529995,47.118428790003236,53480.84662632 2024-08-15,01:46:30.000,228,10976673,13285,0,1723686389,13033.17036376999,47.132527050001954,53480.79072936001 2024-08-15,01:46:31.000,228,10976683,13205,0,1723686390,13033.204045319995,47.132527050001954,53480.86060056001 2024-08-15,01:46:32.000,228,10976693,13085,0,1723686391,13033.224254249995,47.17482182999811,53480.82566496 2024-08-15,01:46:33.000,228,10976659,13165,0,1723686392,13033.29835366,47.17482182999811,53480.90951040001 2024-08-15,01:46:34.000,228,10976636,12925,0,1723686393,13033.35898045,47.20301835000282,53480.944446 2024-08-15,01:46:35.000,228,10976654,12925,0,1723686394,13033.352244139991,47.245313129998976,53480.95143312 2024-08-15,01:46:36.000,228,10976703,13445,0,1723686395,13033.39939831,47.245313129998976,53480.95143312 2024-08-15,01:46:37.000,228,10976647,13285,0,1723686396,13033.419607240001,47.245313129998976,53480.96540736 2024-08-15,01:46:38.000,228,10976667,13285,0,1723686397,13033.37918938,47.245313129998976,53480.96540736 2024-08-15,01:46:39.000,228,10976649,13365,0,1723686398,13033.433079859991,47.26646052000433,53480.97239448 2024-08-15,01:46:40.000,228,10976667,13045,0,1723686399,13033.460025100001,47.26646052000433,53481.02130432 2024-08-15,01:46:41.000,228,10976696,13205,0,1723686400,13033.466761409996,47.294657040001766,53481.035278560004 2024-08-15,01:46:42.000,228,10976660,13245,0,1723686401,13033.460025100001,47.28055878000305,53481.02829144001 2024-08-15,01:46:43.000,228,10976647,13165,0,1723686402,13033.466761409996,47.26646052000433,53481.084188400004 2024-08-15,01:46:44.000,228,10976652,13445,0,1723686403,13033.419607240001,47.26646052000433,53481.04925280001 2024-08-15,01:46:45.000,228,10976619,13165,0,1723686404,13033.39939831,47.27350965000369,53481.02829144001 2024-08-15,01:46:46.000,228,10976657,12925,0,1723686405,13033.426343549996,47.245313129998976,53481.07720128001 2024-08-15,01:46:47.000,228,10976628,13325,0,1723686406,13033.37918938,47.252362259998336,53481.035278560004 2024-08-15,01:46:48.000,228,10976616,13205,0,1723686407,13033.385925689996,47.301706170001125,53481.119124 2024-08-15,01:46:49.000,228,10976656,13165,0,1723686408,13033.37918938,47.28760791000241,53481.119124 2024-08-15,01:46:50.000,228,10976678,13045,0,1723686409,13033.305089969996,47.259411389997695,53481.14008536 2024-08-15,01:46:51.000,228,10976631,13085,0,1723686410,13033.284881039996,47.23121487000026,53481.154059600005 2024-08-15,01:46:52.000,228,10976663,13165,0,1723686411,13033.284881039996,47.23826399999962,53481.119124 2024-08-15,01:46:53.000,228,10976633,13205,0,1723686412,13033.19730901,47.21006748000218,53481.105149760006 2024-08-15,01:46:54.000,228,10976663,13365,0,1723686413,13033.17710008,47.23121487000026,53481.12611112001 2024-08-15,01:46:55.000,228,10976635,13125,0,1723686414,13033.15015483999,47.23826399999962,53481.16803384 2024-08-15,01:46:56.000,228,10976670,13365,0,1723686415,13033.103000669995,47.181870960004744,53481.119124 2024-08-15,01:46:57.000,228,10976640,13285,0,1723686416,13033.07605543,47.2241657400009,53481.11213688 2024-08-15,01:46:58.000,228,10976622,13005,0,1723686417,13033.042373879995,47.23121487000026,53481.119124 2024-08-15,01:46:59.000,228,10976624,13045,0,1723686418,13032.981747089994,47.21006748000218,53481.04925280001 2024-08-15,01:47:00.000,228,10976642,13325,0,1723686419,13032.954801849999,47.20301835000282,53481.04226568 2024-08-15,01:47:01.000,228,10976698,13125,0,1723686420,13032.914383989999,47.20301835000282,53481.06322704 2024-08-15,01:47:02.000,228,10976617,13085,0,1723686421,13032.860493509994,47.1889200900041,53481.04226568 2024-08-15,01:47:03.000,228,10976629,12925,0,1723686422,13032.847020889989,47.252362259998336,53481.056239920006 2024-08-15,01:47:04.000,228,10976653,13285,0,1723686423,13032.820075649994,47.245313129998976,53481.00733008001 2024-08-15,01:47:05.000,228,10976653,13045,0,1723686424,13032.813339339998,47.21711661000154,53481.00733008001 2024-08-15,01:47:06.000,228,10976664,13445,0,1723686425,13032.793130409998,47.2241657400009,53481.035278560004 2024-08-15,01:47:07.000,228,10976650,13445,0,1723686426,13032.759448859993,47.21006748000218,53481.0143172 2024-08-15,01:47:08.000,228,10976666,13245,0,1723686427,13032.759448859993,47.252362259998336,53481.056239920006 2024-08-15,01:47:09.000,228,10976648,13085,0,1723686428,13032.752712549998,47.23121487000026,53481.056239920006 2024-08-15,01:47:10.000,228,10976644,13405,0,1723686429,13032.745976239989,47.23826399999962,53480.97239448 2024-08-15,01:47:11.000,228,10976692,13165,0,1723686430,13032.712294689998,47.23121487000026,53480.99335584 2024-08-15,01:47:12.000,228,10976663,13365,0,1723686431,13032.705558379988,47.28055878000305,53480.99335584 2024-08-15,01:47:13.000,228,10976635,13205,0,1723686432,13032.725767309988,47.26646052000433,53481.02130432 2024-08-15,01:47:14.000,228,10976641,12965,0,1723686433,13032.712294689998,47.28760791000241,53481.02130432 2024-08-15,01:47:15.000,228,10976656,13045,0,1723686434,13032.698822069993,47.28760791000241,53480.93047176001 2024-08-15,01:47:16.000,228,10976679,13165,0,1723686435,13032.665140519988,47.28760791000241,53481.00034296 2024-08-15,01:47:17.000,228,10976654,13085,0,1723686436,13032.617986349993,47.308755300000485,53480.95143312 2024-08-15,01:47:18.000,228,10976653,13285,0,1723686437,13032.651667899998,47.301706170001125,53480.97938160001 2024-08-15,01:47:19.000,228,10976649,13165,0,1723686438,13032.611250039998,47.315804429999844,53480.986368720005 2024-08-15,01:47:20.000,228,10976633,13125,0,1723686439,13032.624722660003,47.32990268999856,53480.95143312 2024-08-15,01:47:21.000,228,10976686,13245,0,1723686440,13032.604513730003,47.3228535599992,53480.95143312 2024-08-15,01:47:22.000,228,10976653,13285,0,1723686441,13032.557359559993,47.351050080003915,53480.95842024001 2024-08-15,01:47:23.000,228,10976634,13125,0,1723686442,13032.543886940002,47.33695181999792,53480.90252328 2024-08-15,01:47:24.000,228,10976660,13005,0,1723686443,13032.530414319997,47.32990268999856,53480.95143312 2024-08-15,01:47:25.000,228,10976663,13285,0,1723686444,13032.516941699992,47.351050080003915,53480.937458880006 2024-08-15,01:47:26.000,228,10976648,13165,0,1723686445,13032.489996459997,47.365148340002634,53480.944446 2024-08-15,01:47:27.000,228,10976649,13365,0,1723686446,13032.496732769992,47.37219747000199,53481.0143172 2024-08-15,01:47:28.000,228,10976672,13045,0,1723686447,13032.409160739997,47.40039398999943,53480.986368720005 2024-08-15,01:47:29.000,228,10976636,13445,0,1723686448,13032.436105979992,47.351050080003915,53480.92348464 2024-08-15,01:47:30.000,228,10976673,13045,0,1723686449,13032.388951809997,47.365148340002634,53480.888549040006 2024-08-15,01:47:31.000,228,10976675,13285,0,1723686450,13032.362006570002,47.39334486000007,53480.88156192001 2024-08-15,01:47:32.000,228,10976636,13245,0,1723686451,13032.328325019997,47.41449224999815,53480.90951040001 2024-08-15,01:47:33.000,228,10976652,13125,0,1723686452,13032.314852399992,47.40744311999879,53480.95143312 2024-08-15,01:47:34.000,228,10976648,13165,0,1723686453,13032.281170850001,47.42859051000414,53480.92348464 2024-08-15,01:47:35.000,228,10976650,13165,0,1723686454,13032.213807749991,47.4356396400035,53480.93047176001 2024-08-15,01:47:36.000,228,10976627,13165,0,1723686455,13032.220544060001,47.42154138000478,53480.937458880006 2024-08-15,01:47:37.000,228,10976683,13125,0,1723686456,13032.220544060001,47.42154138000478,53480.937458880006 2024-08-15,01:47:38.000,228,10976661,13245,0,1723686457,13032.153180959991,47.42154138000478,53480.93047176001 2024-08-15,01:47:39.000,228,10976684,13045,0,1723686458,13032.13970834,47.40744311999879,53480.92348464 2024-08-15,01:47:40.000,228,10976699,13205,0,1723686459,13032.085817859996,47.40744311999879,53480.90252328 2024-08-15,01:47:41.000,228,10976688,13125,0,1723686460,13032.09255416999,47.37924660000135,53480.88156192001 2024-08-15,01:47:42.000,228,10976702,13005,0,1723686461,13032.065608929996,47.42154138000478,53480.8745748 2024-08-15,01:47:43.000,228,10976663,13125,0,1723686462,13031.99824583,47.39334486000007,53480.93047176001 2024-08-15,01:47:44.000,228,10976673,13285,0,1723686463,13031.9780369,47.37924660000135,53480.83963920001 2024-08-15,01:47:45.000,228,10976652,13325,0,1723686464,13031.924146419995,47.40039398999943,53480.83265208 2024-08-15,01:47:46.000,228,10976694,12845,0,1723686465,13031.91741011,47.38629573000071,53480.82566496 2024-08-15,01:47:47.000,228,10976662,13605,0,1723686466,13031.83657439,47.358099210003274,53480.79072936001 2024-08-15,01:47:48.000,228,10976647,13245,0,1723686467,13031.82983807999,47.40039398999943,53480.78374224 2024-08-15,01:47:49.000,228,10976660,13045,0,1723686468,13031.782683909994,47.358099210003274,53480.818677840005 2024-08-15,01:47:50.000,228,10976637,13365,0,1723686469,13031.72879342999,47.308755300000485,53480.76278088001 2024-08-15,01:47:51.000,228,10976683,13205,0,1723686470,13031.722057119994,47.3228535599992,53480.74181952001 2024-08-15,01:47:52.000,228,10976651,13285,0,1723686471,13031.674902949999,47.344000950004556,53480.78374224 2024-08-15,01:47:53.000,228,10976662,13165,0,1723686472,13031.614276159999,47.315804429999844,53480.720858160006 2024-08-15,01:47:54.000,228,10976655,13245,0,1723686473,13031.553649369998,47.294657040001766,53480.6649612 2024-08-15,01:47:55.000,228,10976653,13285,0,1723686474,13031.506495199988,47.259411389997695,53480.650986960005 2024-08-15,01:47:56.000,228,10976638,13125,0,1723686475,13031.499758889993,47.27350965000369,53480.650986960005 2024-08-15,01:47:57.000,228,10976660,13365,0,1723686476,13031.412186859998,47.28055878000305,53480.63701272 2024-08-15,01:47:58.000,228,10976641,13085,0,1723686477,13031.338087449993,47.245313129998976,53480.57412864001 2024-08-15,01:47:59.000,228,10976671,13085,0,1723686478,13031.297669589992,47.23121487000026,53480.581115760004 2024-08-15,01:48:00.000,228,10976612,13165,0,1723686479,13031.237042799992,47.21711661000154,53480.59509000001 2024-08-15,01:48:01.000,228,10976673,13085,0,1723686480,13031.230306489997,47.181870960004744,53480.59509000001 2024-08-15,01:48:02.000,228,10976684,13125,0,1723686481,13031.210097559997,47.21006748000218,53480.56714152 2024-08-15,01:48:03.000,228,10976688,13245,0,1723686482,13031.135998149992,47.181870960004744,53480.602077120006 2024-08-15,01:48:04.000,228,10976659,13245,0,1723686483,13031.156207079992,47.1889200900041,53480.54618016001 2024-08-15,01:48:05.000,228,10976652,13245,0,1723686484,13031.088843979996,47.15367444000003,53480.532205920004 2024-08-15,01:48:06.000,228,10976723,13285,0,1723686485,13031.041689810001,47.132527050001954,53480.56714152 2024-08-15,01:48:07.000,228,10976662,13005,0,1723686486,13030.994535639991,47.132527050001954,53480.53919304 2024-08-15,01:48:08.000,228,10976709,13605,0,1723686487,13030.974326709991,47.09728139999788,53480.52521880001 2024-08-15,01:48:09.000,228,10976660,13205,0,1723686488,13030.92043623,47.076134009999805,53480.46233472 2024-08-15,01:48:10.000,228,10976736,12965,0,1723686489,13030.906963609996,47.069084880000446,53480.483296080005 2024-08-15,01:48:11.000,228,10976671,13605,0,1723686490,13030.88001837,47.05498662000173,53480.46233472 2024-08-15,01:48:12.000,228,10976672,13405,0,1723686491,13030.88001837,47.019740969997656,53480.39246352 2024-08-15,01:48:13.000,228,10976668,13085,0,1723686492,13030.81939158,47.04793749000237,53480.40643776001 2024-08-15,01:48:14.000,228,10976666,12965,0,1723686493,13030.83960051,47.04088836000301,53480.39945064 2024-08-15,01:48:15.000,228,10976658,13125,0,1723686494,13030.88001837,47.0126918399983,53480.39945064 2024-08-15,01:48:16.000,228,10976606,13245,0,1723686495,13030.886754679996,46.98449532000086,53480.39945064 2024-08-15,01:48:17.000,228,10976659,13125,0,1723686496,13030.846336819995,46.942200540004706,53480.37150216 2024-08-15,01:48:18.000,228,10976631,13165,0,1723686497,13030.88001837,46.956298800003424,53480.39246352 2024-08-15,01:48:19.000,228,10976667,12965,0,1723686498,13030.826127889995,46.92105314999935,53480.39246352 2024-08-15,01:48:20.000,228,10976642,13325,0,1723686499,13030.81265526999,46.93515140999807,53480.32957944 2024-08-15,01:48:21.000,228,10976584,13285,0,1723686500,13030.81939158,46.949249670004065,53480.33656656001 2024-08-15,01:48:22.000,228,10976664,13005,0,1723686501,13030.81265526999,46.956298800003424,53480.33656656001 2024-08-15,01:48:23.000,228,10976658,12965,0,1723686502,13030.79244633999,46.92810227999871,53480.28765672001 2024-08-15,01:48:24.000,228,10976682,13125,0,1723686503,13030.83960051,46.899905760001275,53480.29464384 2024-08-15,01:48:25.000,228,10976630,13125,0,1723686504,13030.79918265,46.91400401999999,53480.25970824001 2024-08-15,01:48:26.000,228,10976713,13285,0,1723686505,13030.75202847999,46.88580750000256,53480.23175976 2024-08-15,01:48:27.000,228,10976629,13205,0,1723686506,13030.73855586,46.892856630001916,53480.28765672001 2024-08-15,01:48:28.000,228,10976666,13125,0,1723686507,13030.75876479,46.87170924000384,53480.25272112 2024-08-15,01:48:29.000,228,10976664,13165,0,1723686508,13030.73181954999,46.86466011000448,53480.23175976 2024-08-15,01:48:30.000,228,10976646,13005,0,1723686509,13030.71834693,46.843512719999126,53480.23874688001 2024-08-15,01:48:31.000,228,10976717,13245,0,1723686510,13030.73181954999,46.82941446000041,53480.266695360006 2024-08-15,01:48:32.000,228,10976630,13365,0,1723686511,13030.73181954999,46.82941446000041,53480.266695360006 2024-08-15,01:48:33.000,228,10976635,13245,0,1723686512,13030.75202847999,46.80826707000233,53480.25970824001 2024-08-15,01:48:34.000,228,10976666,13045,0,1723686513,13030.75876479,46.80826707000233,53480.25272112 2024-08-15,01:48:35.000,228,10976631,13365,0,1723686514,13030.77897372,46.77302141999826,53480.25272112 2024-08-15,01:48:36.000,228,10976646,13365,0,1723686515,13030.785710029995,46.80826707000233,53480.196824160004 2024-08-15,01:48:37.000,228,10976635,13085,0,1723686516,13030.725083239995,46.78007055000489,53480.20381128 2024-08-15,01:48:38.000,228,10976702,13245,0,1723686517,13030.75876479,46.78007055000489,53480.25272112 2024-08-15,01:48:39.000,228,10976695,13005,0,1723686518,13030.745292169995,46.73777577000146,53480.217785520006 2024-08-15,01:48:40.000,228,10976682,13205,0,1723686519,13030.75202847999,46.73777577000146,53480.1758628 2024-08-15,01:48:41.000,228,10976654,13525,0,1723686520,13030.75202847999,46.70253012000467,53480.16887568001 2024-08-15,01:48:42.000,228,10976698,13405,0,1723686521,13030.75876479,46.69548098999803,53480.20381128 2024-08-15,01:48:43.000,228,10976657,13285,0,1723686522,13030.745292169995,46.70253012000467,53480.1758628 2024-08-15,01:48:44.000,228,10976657,13245,0,1723686523,13030.75202847999,46.667284470000595,53480.16188856 2024-08-15,01:48:45.000,228,10976665,13365,0,1723686524,13030.725083239995,46.667284470000595,53480.16188856 2024-08-15,01:48:46.000,228,10976634,12965,0,1723686525,13030.704874309995,46.63908795000316,53480.13394008 2024-08-15,01:48:47.000,228,10976685,13245,0,1723686526,13030.73181954999,46.65318621000188,53480.13394008 2024-08-15,01:48:48.000,228,10976674,13085,0,1723686527,13030.77223740999,46.62498969000444,53480.16188856 2024-08-15,01:48:49.000,228,10976710,12925,0,1723686528,13030.765501099995,46.57564578000165,53480.147914320005 2024-08-15,01:48:50.000,228,10976690,13165,0,1723686529,13030.77897372,46.58269491000101,53480.09201736001 2024-08-15,01:48:51.000,228,10976706,13445,0,1723686530,13030.79244633999,46.53335099999822,53480.11996584001 2024-08-15,01:48:52.000,228,10976722,13165,0,1723686531,13030.785710029995,46.540400130004855,53480.11297872 2024-08-15,01:48:53.000,228,10976675,13285,0,1723686532,13030.785710029995,46.547449260004214,53480.09201736001 2024-08-15,01:48:54.000,228,10976721,13365,0,1723686533,13030.765501099995,46.484007090002706,53480.04310752001 2024-08-15,01:48:55.000,228,10976706,13245,0,1723686534,13030.81265526999,46.491056220002065,53480.05708176 2024-08-15,01:48:56.000,228,10976644,13085,0,1723686535,13030.785710029995,46.484007090002706,53480.06406888 2024-08-15,01:48:57.000,228,10976687,13325,0,1723686536,13030.81939158,46.45581056999799,53480.02214616001 2024-08-15,01:48:58.000,228,10976677,13245,0,1723686537,13030.785710029995,46.4205649200012,53480.07105600001 2024-08-15,01:48:59.000,228,10976667,13285,0,1723686538,13030.846336819995,46.40646666000248,53480.029133280004 2024-08-15,01:49:00.000,228,10976643,13285,0,1723686539,13030.85307312999,46.434663179999916,53480.05708176 2024-08-15,01:49:01.000,228,10976639,13445,0,1723686540,13030.866545749996,46.42761405000056,53480.00118480001 2024-08-15,01:49:02.000,228,10976732,13485,0,1723686541,13030.886754679996,46.434663179999916,53480.01515904 2024-08-15,01:49:03.000,228,10976663,12885,0,1723686542,13030.91369991999,46.40646666000248,53480.06406888 2024-08-15,01:49:04.000,228,10976687,12965,0,1723686543,13030.91369991999,46.41351579000184,53480.04310752001 2024-08-15,01:49:05.000,228,10976697,13005,0,1723686544,13030.94064516,46.39236840000376,53480.00817192 2024-08-15,01:49:06.000,228,10976679,13125,0,1723686545,13030.91369991999,46.4205649200012,53480.029133280004 2024-08-15,01:49:07.000,228,10976640,13085,0,1723686546,13030.947381469996,46.39236840000376,53480.029133280004 2024-08-15,01:49:08.000,228,10976676,13125,0,1723686547,13030.98106302,46.3853192700044,53480.00817192 2024-08-15,01:49:09.000,228,10976658,13205,0,1723686548,13030.987799329996,46.40646666000248,53480.02214616001 2024-08-15,01:49:10.000,228,10976689,13005,0,1723686549,13030.987799329996,46.40646666000248,53480.01515904 2024-08-15,01:49:11.000,228,10976681,13285,0,1723686550,13031.001271950001,46.39941753000312,53480.06406888 2024-08-15,01:49:12.000,228,10976674,13165,0,1723686551,13031.041689810001,46.41351579000184,53480.00118480001 2024-08-15,01:49:13.000,228,10976680,13205,0,1723686552,13031.082107670001,46.41351579000184,53480.029133280004 2024-08-15,01:49:14.000,228,10976673,13445,0,1723686553,13031.095580289992,46.41351579000184,53480.01515904 2024-08-15,01:49:15.000,228,10976689,12965,0,1723686554,13031.162943390002,46.40646666000248,53480.029133280004 2024-08-15,01:49:16.000,228,10976647,13285,0,1723686555,13031.149470769997,46.40646666000248,53480.02214616001 2024-08-15,01:49:17.000,228,10976644,13365,0,1723686556,13031.216833869992,46.4205649200012,53480.0361204 2024-08-15,01:49:18.000,228,10976699,13205,0,1723686557,13031.250515419997,46.40646666000248,53480.05708176 2024-08-15,01:49:19.000,228,10976708,13085,0,1723686558,13031.270724349997,46.39941753000312,53480.04310752001 2024-08-15,01:49:20.000,228,10976658,13285,0,1723686559,13031.317878519993,46.434663179999916,53480.11996584001 2024-08-15,01:49:21.000,228,10976621,13285,0,1723686560,13031.344823760002,46.4205649200012,53480.099004480006 2024-08-15,01:49:22.000,228,10976685,13085,0,1723686561,13031.391977929998,46.39941753000312,53480.06406888 2024-08-15,01:49:23.000,228,10976668,13445,0,1723686562,13031.439132099993,46.42761405000056,53480.078043120004 2024-08-15,01:49:24.000,228,10976729,13165,0,1723686563,13031.466077339988,46.4205649200012,53480.078043120004 2024-08-15,01:49:25.000,228,10976689,13005,0,1723686564,13031.546913059989,46.42761405000056,53480.1059916 2024-08-15,01:49:26.000,228,10976662,13165,0,1723686565,13031.580594609994,46.4205649200012,53480.078043120004 2024-08-15,01:49:27.000,228,10976654,13125,0,1723686566,13031.627748779989,46.40646666000248,53480.04310752001 2024-08-15,01:49:28.000,228,10976690,13085,0,1723686567,13031.715320809999,46.4205649200012,53480.1059916 2024-08-15,01:49:29.000,228,10976717,13005,0,1723686568,13031.75573867,46.4205649200012,53480.07105600001 2024-08-15,01:49:30.000,228,10976659,13085,0,1723686569,13031.78942021999,46.4205649200012,53480.078043120004 2024-08-15,01:49:31.000,228,10976659,13125,0,1723686570,13031.863519629995,46.441712309999275,53480.15490144 2024-08-15,01:49:32.000,228,10976722,13405,0,1723686571,13031.924146419995,46.46990883000399,53480.1059916 2024-08-15,01:49:33.000,228,10976674,13125,0,1723686572,13031.95109165999,46.47695796000335,53480.11297872 2024-08-15,01:49:34.000,228,10976658,13165,0,1723686573,13032.045399999995,46.498105350001424,53480.16887568001 2024-08-15,01:49:35.000,228,10976669,13245,0,1723686574,13032.09255416999,46.55449839000357,53480.23874688001 2024-08-15,01:49:36.000,228,10976627,13285,0,1723686575,13032.186862509996,46.60384229999909,53480.23175976 2024-08-15,01:49:37.000,228,10976659,13045,0,1723686576,13032.234016679991,46.660235340001236,53480.23874688001 2024-08-15,01:49:38.000,228,10976657,13125,0,1723686577,13032.308116089996,46.63908795000316,53480.245734000004 2024-08-15,01:49:39.000,228,10976697,13205,0,1723686578,13032.368742879997,46.69548098999803,53480.27368248 2024-08-15,01:49:40.000,228,10976649,13125,0,1723686579,13032.483260150002,46.74482490000082,53480.266695360006 2024-08-15,01:49:41.000,228,10976630,13285,0,1723686580,13032.510205389997,46.77302141999826,53480.245734000004 2024-08-15,01:49:42.000,228,10976697,13285,0,1723686581,13032.577568489993,46.82941446000041,53480.33656656001 2024-08-15,01:49:43.000,228,10976663,13125,0,1723686582,13032.678613139993,46.850561849998485,53480.37150216 2024-08-15,01:49:44.000,228,10976691,13205,0,1723686583,13032.698822069993,46.899905760001275,53480.40643776001 2024-08-15,01:49:45.000,228,10976686,13285,0,1723686584,13032.793130409998,46.97039706000214,53480.37848928001 2024-08-15,01:49:46.000,228,10976684,13085,0,1723686585,13032.813339339998,46.99859357999958,53480.39945064 2024-08-15,01:49:47.000,228,10976693,13205,0,1723686586,13032.894175059999,47.0126918399983,53480.44137336 2024-08-15,01:49:48.000,228,10976668,13125,0,1723686587,13032.954801849999,47.019740969997656,53480.37848928001 2024-08-15,01:49:49.000,228,10976676,13245,0,1723686588,13033.00869232999,47.05498662000173,53480.46233472 2024-08-15,01:49:50.000,228,10976623,13125,0,1723686589,13033.0558465,47.118428790003236,53480.50425744001 2024-08-15,01:49:51.000,228,10976712,13085,0,1723686590,13033.06931911999,47.15367444000003,53480.4902832 2024-08-15,01:49:52.000,228,10976637,13205,0,1723686591,13033.10973697999,47.23121487000026,53480.483296080005 2024-08-15,01:49:53.000,228,10976626,13245,0,1723686592,13033.13668222,47.23826399999962,53480.553167280006 2024-08-15,01:49:54.000,228,10976662,13405,0,1723686593,13033.13668222,47.252362259998336,53480.5601544 2024-08-15,01:49:55.000,228,10976679,13005,0,1723686594,13033.15015483999,47.308755300000485,53480.57412864001 2024-08-15,01:49:56.000,228,10976650,12925,0,1723686595,13033.13668222,47.32990268999856,53480.56714152 2024-08-15,01:49:57.000,228,10976663,13285,0,1723686596,13033.15015483999,47.32990268999856,53480.6300256 2024-08-15,01:49:58.000,228,10976689,13245,0,1723686597,13033.12994590999,47.39334486000007,53480.650986960005 2024-08-15,01:49:59.000,228,10976654,12925,0,1723686598,13033.13668222,47.4356396400035,53480.70688392 2024-08-15,01:50:00.000,228,10976655,13445,0,1723686599,13033.07605543,47.4356396400035,53480.67194832001 2024-08-15,01:50:01.000,228,10976671,13325,0,1723686600,13033.082791739995,47.44268877000286,53480.650986960005 2024-08-15,01:50:02.000,228,10976655,13045,0,1723686601,13033.01542864,47.477934419999656,53480.69290968001 2024-08-15,01:50:03.000,228,10976626,13205,0,1723686602,13033.02890125999,47.484983549999015,53480.581115760004 2024-08-15,01:50:04.000,228,10976682,13285,0,1723686603,13032.99521971,47.527278330002446,53480.6300256 2024-08-15,01:50:05.000,228,10976682,13325,0,1723686604,13032.941329229994,47.52022920000309,53480.65797408 2024-08-15,01:50:06.000,228,10976665,13365,0,1723686605,13032.873966129999,47.56252397999924,53480.581115760004 2024-08-15,01:50:07.000,228,10976672,13285,0,1723686606,13032.867229819989,47.54842572000052,53480.6649612 2024-08-15,01:50:08.000,228,10976694,13285,0,1723686607,13032.840284579994,47.55547484999988,53480.60906424 2024-08-15,01:50:09.000,228,10976658,13085,0,1723686608,13032.799866719994,47.5695731099986,53480.602077120006 2024-08-15,01:50:10.000,228,10976667,13245,0,1723686609,13032.793130409998,47.60481876000267,53480.63701272 2024-08-15,01:50:11.000,228,10976658,13285,0,1723686610,13032.745976239989,47.5695731099986,53480.63701272 2024-08-15,01:50:12.000,228,10976676,13285,0,1723686611,13032.712294689998,47.583671370004595,53480.58810288 2024-08-15,01:50:13.000,228,10976663,13125,0,1723686612,13032.692085759998,47.60481876000267,53480.63701272 2024-08-15,01:50:14.000,228,10976669,13045,0,1723686613,13032.665140519988,47.62596615000075,53480.62303848001 2024-08-15,01:50:15.000,228,10976666,13365,0,1723686614,13032.631458969998,47.64711353999883,53480.69290968001 2024-08-15,01:50:16.000,228,10976628,13045,0,1723686615,13032.597777419993,47.654162669998186,53480.68592256 2024-08-15,01:50:17.000,228,10976634,13285,0,1723686616,13032.557359559993,47.67531006000354,53480.64399984001 2024-08-15,01:50:18.000,228,10976669,13445,0,1723686617,13032.550623249997,47.66826093000418,53480.65797408 2024-08-15,01:50:19.000,228,10976682,13005,0,1723686618,13032.564095870002,47.72465396999905,53480.6649612 2024-08-15,01:50:20.000,228,10976682,13285,0,1723686619,13032.510205389997,47.710555710000335,53480.64399984001 2024-08-15,01:50:21.000,228,10976672,13325,0,1723686620,13032.496732769992,47.73875222999777,53480.69290968001 2024-08-15,01:50:22.000,228,10976657,13125,0,1723686621,13032.442842290002,47.74580136000441,53480.72784528 2024-08-15,01:50:23.000,228,10976683,13165,0,1723686622,13032.422633360002,47.752850490003766,53480.69290968001 2024-08-15,01:50:24.000,228,10976702,13245,0,1723686623,13032.355270259992,47.77399788000184,53480.67893544 2024-08-15,01:50:25.000,228,10976711,13205,0,1723686624,13032.341797640001,47.78809614000056,53480.6649612 2024-08-15,01:50:26.000,228,10976620,13165,0,1723686625,13032.260961920001,47.83744005000335,53480.650986960005 2024-08-15,01:50:27.000,228,10976649,13445,0,1723686626,13032.260961920001,47.79514526999992,53480.64399984001 2024-08-15,01:50:28.000,228,10976644,13365,0,1723686627,13032.207071439996,47.82334179000463,53480.64399984001 2024-08-15,01:50:29.000,228,10976675,13405,0,1723686628,13032.126235719996,47.83039092000399,53480.6649612 2024-08-15,01:50:30.000,228,10976633,13245,0,1723686629,13032.03192737999,47.87973482999951,53480.63701272 2024-08-15,01:50:31.000,228,10976624,12925,0,1723686630,13032.004982139995,47.85858744000143,53480.64399984001 2024-08-15,01:50:32.000,228,10976688,13165,0,1723686631,13031.93761904,47.87268570000015,53480.650986960005 2024-08-15,01:50:33.000,228,10976690,13405,0,1723686632,13031.802892839994,47.86563657000079,53480.68592256 2024-08-15,01:50:34.000,228,10976670,13285,0,1723686633,13031.695111879999,47.85153831000207,53480.650986960005 2024-08-15,01:50:35.000,228,10976661,13165,0,1723686634,13031.607539849989,47.85153831000207,53480.6300256 2024-08-15,01:50:36.000,228,10976676,13445,0,1723686635,13031.513231509998,47.886783959998866,53480.6649612 2024-08-15,01:50:37.000,228,10976679,13285,0,1723686636,13031.432395789998,47.90793135000422,53480.6649612 2024-08-15,01:50:38.000,228,10976694,13205,0,1723686637,13031.344823760002,47.86563657000079,53480.6300256 2024-08-15,01:50:39.000,228,10976689,13005,0,1723686638,13031.237042799992,47.85153831000207,53480.62303848001 2024-08-15,01:50:40.000,228,10976682,13045,0,1723686639,13031.142734460002,47.85858744000143,53480.59509000001 2024-08-15,01:50:41.000,228,10976697,13285,0,1723686640,13031.041689810001,47.893833089998225,53480.59509000001 2024-08-15,01:50:42.000,228,10976705,13325,0,1723686641,13030.933908849991,47.886783959998866,53480.53919304 2024-08-15,01:50:43.000,228,10976621,13285,0,1723686642,13030.88001837,47.816292659998,53480.581115760004 2024-08-15,01:50:44.000,228,10976678,13245,0,1723686643,13030.77897372,47.83039092000399,53480.54618016001 2024-08-15,01:50:45.000,228,10976689,13285,0,1723686644,13030.65098382999,47.83744005000335,53480.44836048 2024-08-15,01:50:46.000,228,10976618,13565,0,1723686645,13030.563411799994,47.87973482999951,53480.44137336 2024-08-15,01:50:47.000,228,10976661,13285,0,1723686646,13030.475839769999,47.80924352999864,53480.434386240006 2024-08-15,01:50:48.000,228,10976659,13405,0,1723686647,13030.395004049999,47.82334179000463,53480.434386240006 2024-08-15,01:50:49.000,228,10976664,13205,0,1723686648,13030.287223089988,47.816292659998,53480.385476400006 2024-08-15,01:50:50.000,228,10976658,13045,0,1723686649,13030.192914749998,47.83039092000399,53480.35752792001 2024-08-15,01:50:51.000,228,10976636,13245,0,1723686650,13030.152496889998,47.82334179000463,53480.3505408 2024-08-15,01:50:52.000,228,10976671,13005,0,1723686651,13030.044715930002,47.80219439999928,53480.33656656001 2024-08-15,01:50:53.000,228,10976672,13205,0,1723686652,13029.950407589997,47.816292659998,53480.32259232 2024-08-15,01:50:54.000,228,10976644,13125,0,1723686653,13029.869571869996,47.77399788000184,53480.2806696 2024-08-15,01:50:55.000,228,10976669,13045,0,1723686654,13029.822417700001,47.80219439999928,53480.30163096 2024-08-15,01:50:56.000,228,10976672,13165,0,1723686655,13029.728109359996,47.74580136000441,53480.266695360006 2024-08-15,01:50:57.000,228,10976650,13085,0,1723686656,13029.63380101999,47.77399788000184,53480.25272112 2024-08-15,01:50:58.000,228,10976660,13245,0,1723686657,13029.55970161,47.77399788000184,53480.23874688001 2024-08-15,01:50:59.000,228,10976666,13085,0,1723686658,13029.47886589,47.7810470100012,53480.217785520006 2024-08-15,01:51:00.000,228,10976675,13205,0,1723686659,13029.424975409995,47.77399788000184,53480.16887568001 2024-08-15,01:51:01.000,228,10976665,12965,0,1723686660,13029.35087599999,47.77399788000184,53480.11297872 2024-08-15,01:51:02.000,228,10976669,13285,0,1723686661,13029.222886109994,47.759899620003125,53480.11996584001 2024-08-15,01:51:03.000,228,10976635,12765,0,1723686662,13029.135314079998,47.72465396999905,53480.078043120004 2024-08-15,01:51:04.000,228,10976708,13045,0,1723686663,13029.027533119988,47.73875222999777,53480.05708176 2024-08-15,01:51:05.000,228,10976667,13085,0,1723686664,13028.953433709998,47.68940832000226,53480.078043120004 2024-08-15,01:51:06.000,228,10976629,13485,0,1723686665,13028.845652750002,47.66121180000482,53479.95926208 2024-08-15,01:51:07.000,228,10976674,13165,0,1723686666,13028.771553339997,47.64006440999947,53479.9662492 2024-08-15,01:51:08.000,228,10976699,13285,0,1723686667,13028.683981310001,47.62596615000075,53479.95227496001 2024-08-15,01:51:09.000,228,10976692,13005,0,1723686668,13028.603145590001,47.60481876000267,53479.910352240004 2024-08-15,01:51:10.000,228,10976635,13325,0,1723686669,13028.555991419991,47.60481876000267,53479.882403760006 2024-08-15,01:51:11.000,228,10976618,13125,0,1723686670,13028.47515569999,47.57662223999796,53479.84048104 2024-08-15,01:51:12.000,228,10976662,13005,0,1723686671,13028.407792599995,47.57662223999796,53479.80554544001 2024-08-15,01:51:13.000,228,10976641,13325,0,1723686672,13028.32022057,47.51318007000373,53479.72868712 2024-08-15,01:51:14.000,228,10976675,13365,0,1723686673,13028.21917592,47.49908180999773,53479.714712880006 2024-08-15,01:51:15.000,228,10976694,13205,0,1723686674,13028.21243960999,47.51318007000373,53479.70073864 2024-08-15,01:51:16.000,228,10976671,13245,0,1723686675,13028.185494369995,47.52022920000309,53479.67977728 2024-08-15,01:51:17.000,228,10976665,13085,0,1723686676,13028.11813127,47.4708852900003,53479.63785456001 2024-08-15,01:51:18.000,228,10976705,13205,0,1723686677,13028.104658649994,47.477934419999656,53479.60990608 2024-08-15,01:51:19.000,228,10976665,13085,0,1723686678,13028.044031859994,47.44268877000286,53479.60990608 2024-08-15,01:51:20.000,228,10976641,13085,0,1723686679,13028.030559239989,47.41449224999815,53479.55400912 2024-08-15,01:51:21.000,228,10976649,13285,0,1723686680,13028.017086619999,47.40744311999879,53479.46317656 2024-08-15,01:51:22.000,228,10976720,13165,0,1723686681,13027.969932449989,47.37219747000199,53479.46317656 2024-08-15,01:51:23.000,228,10976690,13285,0,1723686682,13027.983405069994,47.38629573000071,53479.45618944 2024-08-15,01:51:24.000,228,10976726,13125,0,1723686683,13027.983405069994,47.38629573000071,53479.358369760004 2024-08-15,01:51:25.000,228,10976736,13285,0,1723686684,13027.949723519989,47.315804429999844,53479.35138264001 2024-08-15,01:51:26.000,228,10976640,13285,0,1723686685,13027.956459829998,47.315804429999844,53479.35138264001 2024-08-15,01:51:27.000,228,10976668,12925,0,1723686686,13027.969932449989,47.26646052000433,53479.32343416 2024-08-15,01:51:28.000,228,10976659,13245,0,1723686687,13027.969932449989,47.259411389997695,53479.28151144001 2024-08-15,01:51:29.000,228,10976677,12925,0,1723686688,13027.956459829998,47.21006748000218,53479.309459920005 2024-08-15,01:51:30.000,228,10976673,13085,0,1723686689,13027.949723519989,47.1889200900041,53479.211640240006 2024-08-15,01:51:31.000,228,10976619,13085,0,1723686690,13027.936250899998,47.17482182999811,53479.18369176001 2024-08-15,01:51:32.000,228,10976679,13325,0,1723686691,13027.969932449989,47.14662531000067,53479.197666 2024-08-15,01:51:33.000,228,10976690,13325,0,1723686692,13027.990141379989,47.132527050001954,53479.197666 2024-08-15,01:51:34.000,228,10976719,13325,0,1723686693,13027.963196139994,47.118428790003236,53479.12080768 2024-08-15,01:51:35.000,228,10976700,13205,0,1723686694,13027.929514589989,47.09023226999852,53479.141769040005 2024-08-15,01:51:36.000,228,10976656,13045,0,1723686695,13027.963196139994,47.06203575000109,53479.10683344 2024-08-15,01:51:37.000,228,10976714,13325,0,1723686696,13027.996877689999,47.02679010000429,53479.08587208001 2024-08-15,01:51:38.000,228,10976717,13205,0,1723686697,13027.949723519989,46.96334793000278,53479.08587208001 2024-08-15,01:51:39.000,228,10976686,13205,0,1723686698,13027.956459829998,46.97039706000214,53479.05093648 2024-08-15,01:51:40.000,228,10976693,13165,0,1723686699,13027.969932449989,46.92105314999935,53479.08587208001 2024-08-15,01:51:41.000,228,10976686,13165,0,1723686700,13027.976668759999,46.906954890000634,53479.05093648 2024-08-15,01:51:42.000,228,10976725,13045,0,1723686701,13027.976668759999,46.8787583700032,53479.06491072001 2024-08-15,01:51:43.000,228,10976671,13125,0,1723686702,13028.003613999994,46.843512719999126,53479.00202664 2024-08-15,01:51:44.000,228,10976678,13165,0,1723686703,13028.023822929994,46.843512719999126,53479.02997512 2024-08-15,01:51:45.000,228,10976653,13125,0,1723686704,13028.023822929994,46.81531620000169,53479.01600088001 2024-08-15,01:51:46.000,228,10976653,13365,0,1723686705,13028.097922339999,46.79416881000361,53478.974078160005 2024-08-15,01:51:47.000,228,10976690,12925,0,1723686706,13028.124867579994,46.80826707000233,53478.974078160005 2024-08-15,01:51:48.000,228,10976658,13125,0,1723686707,13028.145076509994,46.77302141999826,53478.98106528 2024-08-15,01:51:49.000,228,10976692,13285,0,1723686708,13028.19223067999,46.73777577000146,53478.925168320005 2024-08-15,01:51:50.000,228,10976649,13005,0,1723686709,13028.21243960999,46.75187403000018,53478.91818120001 2024-08-15,01:51:51.000,228,10976640,13205,0,1723686710,13028.29327532999,46.7307266400021,53478.93914256 2024-08-15,01:51:52.000,228,10976737,13245,0,1723686711,13028.3404295,46.709579250004026,53478.91818120001 2024-08-15,01:51:53.000,228,10976661,13365,0,1723686712,13028.42126522,46.716628380003385,53478.96010392 2024-08-15,01:51:54.000,228,10976684,13285,0,1723686713,13028.407792599995,46.660235340001236,53478.876258480006 2024-08-15,01:51:55.000,228,10976688,13005,0,1723686714,13028.48189201,46.6320388200038,53478.86927136001 2024-08-15,01:51:56.000,228,10976633,13245,0,1723686715,13028.562727730001,46.660235340001236,53478.904206960004 2024-08-15,01:51:57.000,228,10976736,13005,0,1723686716,13028.596409279991,46.6320388200038,53478.904206960004 2024-08-15,01:51:58.000,228,10976694,12925,0,1723686717,13028.670508689996,46.62498969000444,53478.925168320005 2024-08-15,01:51:59.000,228,10976684,13285,0,1723686718,13028.697453929992,46.59679316999973,53478.89721984001 2024-08-15,01:52:00.000,228,10976673,13005,0,1723686719,13028.805234890002,46.58269491000101,53478.86228424 2024-08-15,01:52:01.000,228,10976662,13205,0,1723686720,13028.865861680002,46.610891429998446,53478.93914256 2024-08-15,01:52:02.000,228,10976704,13085,0,1723686721,13028.960170019993,46.610891429998446,53478.93914256 2024-08-15,01:52:03.000,228,10976678,13205,0,1723686722,13029.007324189988,46.6320388200038,53478.974078160005 2024-08-15,01:52:04.000,228,10976697,13085,0,1723686723,13029.088159909988,46.62498969000444,53478.96010392 2024-08-15,01:52:05.000,228,10976669,13165,0,1723686724,13029.148786699989,46.60384229999909,53479.00202664 2024-08-15,01:52:06.000,228,10976637,13165,0,1723686725,13029.195940869999,46.610891429998446,53478.99503952001 2024-08-15,01:52:07.000,228,10976672,13325,0,1723686726,13029.27004027999,46.58269491000101,53479.071897840004 2024-08-15,01:52:08.000,228,10976659,13205,0,1723686727,13029.303721829994,46.59679316999973,53479.00901376 2024-08-15,01:52:09.000,228,10976676,13285,0,1723686728,13029.35087599999,46.60384229999909,53478.974078160005 2024-08-15,01:52:10.000,228,10976685,13285,0,1723686729,13029.404766479995,46.56154752000293,53479.01600088001 2024-08-15,01:52:11.000,228,10976622,13245,0,1723686730,13029.43844803,46.58269491000101,53478.96709104001 2024-08-15,01:52:12.000,228,10976687,13245,0,1723686731,13029.445184339995,46.56859665000229,53478.91818120001 2024-08-15,01:52:13.000,228,10976629,13125,0,1723686732,13029.49233850999,46.58269491000101,53479.00202664 2024-08-15,01:52:14.000,228,10976699,13445,0,1723686733,13029.505811129995,46.540400130004855,53478.98106528 2024-08-15,01:52:15.000,228,10976685,12765,0,1723686734,13029.586646849995,46.52630186999886,53479.00202664 2024-08-15,01:52:16.000,228,10976635,13285,0,1723686735,13029.59338315999,46.55449839000357,53479.01600088001 2024-08-15,01:52:17.000,228,10976683,13245,0,1723686736,13029.60011947,46.51220361000014,53478.99503952001 2024-08-15,01:52:18.000,228,10976672,13165,0,1723686737,13029.606855779995,46.50515448000078,53479.03696224001 2024-08-15,01:52:19.000,228,10976681,13085,0,1723686738,13029.66074626,46.50515448000078,53479.06491072001 2024-08-15,01:52:20.000,228,10976642,13285,0,1723686739,13029.667482569996,46.484007090002706,53479.01600088001 2024-08-15,01:52:21.000,228,10976626,13165,0,1723686740,13029.66074626,46.540400130004855,53479.05093648 2024-08-15,01:52:22.000,228,10976658,13285,0,1723686741,13029.734845669991,46.51220361000014,53479.043949360006 2024-08-15,01:52:23.000,228,10976680,13285,0,1723686742,13029.734845669991,46.498105350001424,53479.03696224001 2024-08-15,01:52:24.000,228,10976664,13205,0,1723686743,13029.802208770001,46.47695796000335,53479.00901376 2024-08-15,01:52:25.000,228,10976701,13125,0,1723686744,13029.862835560001,46.484007090002706,53479.092859200005 2024-08-15,01:52:26.000,228,10976649,13285,0,1723686745,13029.903253420001,46.484007090002706,53479.092859200005 2024-08-15,01:52:27.000,228,10976641,13005,0,1723686746,13029.950407589997,46.45581056999799,53479.20465312001 2024-08-15,01:52:28.000,228,10976717,13525,0,1723686747,13029.963880210002,46.46990883000399,53479.13478192001 2024-08-15,01:52:29.000,228,10976653,13205,0,1723686748,13030.044715930002,46.498105350001424,53479.16273040001 2024-08-15,01:52:30.000,228,10976616,13165,0,1723686749,13030.078397479992,46.498105350001424,53479.13478192001 2024-08-15,01:52:31.000,228,10976629,13005,0,1723686750,13030.145760580002,46.484007090002706,53479.190678880004 2024-08-15,01:52:32.000,228,10976659,13005,0,1723686751,13030.152496889998,46.498105350001424,53479.190678880004 2024-08-15,01:52:33.000,228,10976667,12965,0,1723686752,13030.206387370003,46.5192527399995,53479.14875616 2024-08-15,01:52:34.000,228,10976671,13325,0,1723686753,13030.219859989993,46.540400130004855,53479.16971752 2024-08-15,01:52:35.000,228,10976668,13205,0,1723686754,13030.246805229988,46.56154752000293,53479.190678880004 2024-08-15,01:52:36.000,228,10976639,13285,0,1723686755,13030.267014159988,46.547449260004214,53479.25356296001 2024-08-15,01:52:37.000,228,10976740,12925,0,1723686756,13030.314168329998,46.57564578000165,53479.25356296001 2024-08-15,01:52:38.000,228,10976677,13285,0,1723686757,13030.354586189998,46.59679316999973,53479.30247280001 2024-08-15,01:52:39.000,228,10976697,13245,0,1723686758,13030.401740359994,46.59679316999973,53479.28151144001 2024-08-15,01:52:40.000,228,10976682,13085,0,1723686759,13030.415212979999,46.617940559997805,53479.31644704 2024-08-15,01:52:41.000,228,10976711,13005,0,1723686760,13030.462367149994,46.62498969000444,53479.35138264001 2024-08-15,01:52:42.000,228,10976645,13445,0,1723686761,13030.46910345999,46.65318621000188,53479.309459920005 2024-08-15,01:52:43.000,228,10976661,13085,0,1723686762,13030.502785009994,46.64613708000252,53479.35138264001 2024-08-15,01:52:44.000,228,10976639,13125,0,1723686763,13030.48931238999,46.65318621000188,53479.34439552 2024-08-15,01:52:45.000,228,10976717,13165,0,1723686764,13030.48931238999,46.65318621000188,53479.358369760004 2024-08-15,01:52:46.000,228,10976687,13045,0,1723686765,13030.522993939994,46.63908795000316,53479.39330536 2024-08-15,01:52:47.000,228,10976677,13205,0,1723686766,13030.496048699999,46.64613708000252,53479.40029248001 2024-08-15,01:52:48.000,228,10976639,13285,0,1723686767,13030.516257629999,46.709579250004026,53479.3374084 2024-08-15,01:52:49.000,228,10976625,12965,0,1723686768,13030.502785009994,46.69548098999803,53479.43522808 2024-08-15,01:52:50.000,228,10976647,13005,0,1723686769,13030.48931238999,46.723677510002744,53479.40029248001 2024-08-15,01:52:51.000,228,10976614,13165,0,1723686770,13030.46910345999,46.7307266400021,53479.39330536 2024-08-15,01:52:52.000,228,10976673,13125,0,1723686771,13030.46910345999,46.70253012000467,53479.43522808 2024-08-15,01:52:53.000,228,10976689,13005,0,1723686772,13030.46910345999,46.75187403000018,53479.3374084 2024-08-15,01:52:54.000,228,10976668,13005,0,1723686773,13030.442158219994,46.74482490000082,53479.36535688 2024-08-15,01:52:55.000,228,10976658,13285,0,1723686774,13030.408476669989,46.77302141999826,53479.358369760004 2024-08-15,01:52:56.000,228,10976654,13085,0,1723686775,13030.381531429994,46.78007055000489,53479.43522808 2024-08-15,01:52:57.000,228,10976655,13085,0,1723686776,13030.374795119998,46.78007055000489,53479.358369760004 2024-08-15,01:52:58.000,228,10976652,13085,0,1723686777,13030.368058809989,46.7659722899989,53479.38631824 2024-08-15,01:52:59.000,228,10976667,13045,0,1723686778,13030.374795119998,46.75892315999954,53479.42125384001 2024-08-15,01:53:00.000,228,10976638,12885,0,1723686779,13030.327640949989,46.74482490000082,53479.407279600004 2024-08-15,01:53:01.000,228,10976665,13125,0,1723686780,13030.273750469998,46.74482490000082,53479.379331120006 2024-08-15,01:53:02.000,228,10976651,12925,0,1723686781,13030.314168329998,46.77302141999826,53479.428240960005 2024-08-15,01:53:03.000,228,10976622,12765,0,1723686782,13030.280486779993,46.7659722899989,53479.407279600004 2024-08-15,01:53:04.000,228,10976680,13085,0,1723686783,13030.280486779993,46.7659722899989,53479.407279600004 2024-08-15,01:53:05.000,228,10976668,13205,0,1723686784,13030.246805229988,46.75187403000018,53479.33042128001 2024-08-15,01:53:06.000,228,10976635,13325,0,1723686785,13030.226596299988,46.7659722899989,53479.34439552 2024-08-15,01:53:07.000,228,10976661,13285,0,1723686786,13030.226596299988,46.77302141999826,53479.37234400001 2024-08-15,01:53:08.000,228,10976658,13165,0,1723686787,13030.165969510002,46.78007055000489,53479.36535688 2024-08-15,01:53:09.000,228,10976668,13405,0,1723686788,13030.152496889998,46.78007055000489,53479.30247280001 2024-08-15,01:53:10.000,228,10976660,13245,0,1723686789,13030.172705819998,46.79416881000361,53479.30247280001 2024-08-15,01:53:11.000,228,10976664,12885,0,1723686790,13030.145760580002,46.80826707000233,53479.309459920005 2024-08-15,01:53:12.000,228,10976657,13085,0,1723686791,13030.118815339993,46.81531620000169,53479.28849856 2024-08-15,01:53:13.000,228,10976622,13045,0,1723686792,13030.118815339993,46.81531620000169,53479.2675372 2024-08-15,01:53:14.000,228,10976626,12925,0,1723686793,13030.078397479992,46.82236533000105,53479.28151144001 2024-08-15,01:53:15.000,228,10976695,13245,0,1723686794,13030.098606409992,46.82236533000105,53479.29548568 2024-08-15,01:53:16.000,228,10976654,13325,0,1723686795,13030.085133790002,46.8787583700032,53479.33042128001 2024-08-15,01:53:17.000,228,10976655,13205,0,1723686796,13030.064924860002,46.87170924000384,53479.32343416 2024-08-15,01:53:18.000,228,10976656,13085,0,1723686797,13030.085133790002,46.892856630001916,53479.33042128001 2024-08-15,01:53:19.000,228,10976601,13005,0,1723686798,13030.064924860002,46.92810227999871,53479.29548568 2024-08-15,01:53:20.000,228,10976693,12965,0,1723686799,13030.058188549992,46.92105314999935,53479.3374084 2024-08-15,01:53:21.000,228,10976646,13485,0,1723686800,13030.051452239997,46.93515140999807,53479.32343416 2024-08-15,01:53:22.000,228,10976609,13285,0,1723686801,13030.037979619992,46.899905760001275,53479.28151144001 2024-08-15,01:53:23.000,228,10976658,13125,0,1723686802,13030.031243309997,46.892856630001916,53479.309459920005 2024-08-15,01:53:24.000,228,10976630,13125,0,1723686803,13029.997561759992,46.93515140999807,53479.309459920005 2024-08-15,01:53:25.000,228,10976656,13125,0,1723686804,13030.031243309997,46.949249670004065,53479.28151144001 2024-08-15,01:53:26.000,228,10976623,13285,0,1723686805,13030.004298070002,46.96334793000278,53479.27452432 2024-08-15,01:53:27.000,228,10976604,13125,0,1723686806,13029.970616519997,46.956298800003424,53479.27452432 2024-08-15,01:53:28.000,228,10976639,13125,0,1723686807,13029.943671280002,46.9774461900015,53479.239588720004 2024-08-15,01:53:29.000,228,10976655,13205,0,1723686808,13029.923462350002,46.949249670004065,53479.27452432 2024-08-15,01:53:30.000,228,10976645,13445,0,1723686809,13029.943671280002,46.97039706000214,53479.22561448 2024-08-15,01:53:31.000,228,10976669,13205,0,1723686810,13029.909989729997,46.92105314999935,53479.25356296001 2024-08-15,01:53:32.000,228,10976595,13285,0,1723686811,13029.889780799997,46.97039706000214,53479.197666 2024-08-15,01:53:33.000,228,10976653,13205,0,1723686812,13029.889780799997,46.956298800003424,53479.211640240006 2024-08-15,01:53:34.000,228,10976637,13125,0,1723686813,13029.842626630001,46.93515140999807,53479.211640240006 2024-08-15,01:53:35.000,228,10976675,12965,0,1723686814,13029.835890319991,46.906954890000634,53479.239588720004 2024-08-15,01:53:36.000,228,10976659,13085,0,1723686815,13029.768527219996,46.949249670004065,53479.22561448 2024-08-15,01:53:37.000,228,10976626,13125,0,1723686816,13029.775263529991,46.906954890000634,53479.18369176001 2024-08-15,01:53:38.000,228,10976629,13205,0,1723686817,13029.707900429996,46.942200540004706,53479.211640240006 2024-08-15,01:53:39.000,228,10976648,13205,0,1723686818,13029.68095519,46.93515140999807,53479.25356296001 2024-08-15,01:53:40.000,228,10976640,13125,0,1723686819,13029.61359208999,46.906954890000634,53479.21862736 2024-08-15,01:53:41.000,228,10976608,13165,0,1723686820,13029.57991054,46.906954890000634,53479.190678880004 2024-08-15,01:53:42.000,228,10976643,13165,0,1723686821,13029.53275636999,46.92105314999935,53479.190678880004 2024-08-15,01:53:43.000,228,10976651,13125,0,1723686822,13029.505811129995,46.8787583700032,53479.211640240006 2024-08-15,01:53:44.000,228,10976652,13125,0,1723686823,13029.47212957999,46.88580750000256,53479.12080768 2024-08-15,01:53:45.000,228,10976669,12965,0,1723686824,13029.424975409995,46.857610979997844,53479.16273040001 2024-08-15,01:53:46.000,228,10976596,13405,0,1723686825,13029.404766479995,46.86466011000448,53479.12080768 2024-08-15,01:53:47.000,228,10976617,13125,0,1723686826,13029.323930759994,46.82941446000041,53479.11382056001 2024-08-15,01:53:48.000,228,10976607,13365,0,1723686827,13029.283512899994,46.83646358999977,53479.08587208001 2024-08-15,01:53:49.000,228,10976648,13405,0,1723686828,13029.24983134999,46.80826707000233,53479.071897840004 2024-08-15,01:53:50.000,228,10976621,13005,0,1723686829,13029.189204559989,46.78711968000425,53479.08587208001 2024-08-15,01:53:51.000,228,10976636,13365,0,1723686830,13029.162259319994,46.79416881000361,53479.022988000004 2024-08-15,01:53:52.000,228,10976649,13445,0,1723686831,13029.155523009998,46.79416881000361,53479.022988000004 2024-08-15,01:53:53.000,228,10976606,13125,0,1723686832,13029.115105149998,46.81531620000169,53479.01600088001 2024-08-15,01:53:54.000,228,10976606,12965,0,1723686833,13029.128577769989,46.77302141999826,53478.974078160005 2024-08-15,01:53:55.000,228,10976619,12885,0,1723686834,13029.121841459993,46.79416881000361,53479.00202664 2024-08-15,01:53:56.000,228,10976643,12845,0,1723686835,13029.101632529993,46.79416881000361,53478.925168320005 2024-08-15,01:53:57.000,228,10976620,13205,0,1723686836,13029.168995629989,46.80121794000297,53478.925168320005 2024-08-15,01:53:58.000,228,10976605,13085,0,1723686837,13029.168995629989,46.81531620000169,53478.9880524 2024-08-15,01:53:59.000,228,10976654,13525,0,1723686838,13029.142050389994,46.81531620000169,53478.9531168 2024-08-15,01:54:00.000,228,10976638,12925,0,1723686839,13029.195940869999,46.843512719999126,53478.974078160005 2024-08-15,01:54:01.000,228,10976624,13365,0,1723686840,13029.202677179994,46.82941446000041,53478.925168320005 2024-08-15,01:54:02.000,228,10976629,13285,0,1723686841,13029.24983134999,46.857610979997844,53478.91119408 2024-08-15,01:54:03.000,228,10976666,13045,0,1723686842,13029.24983134999,46.850561849998485,53478.8832456 2024-08-15,01:54:04.000,228,10976645,13245,0,1723686843,13029.31045813999,46.88580750000256,53478.84831000001 2024-08-15,01:54:05.000,228,10976613,12925,0,1723686844,13029.35087599999,46.892856630001916,53478.82734864001 2024-08-15,01:54:06.000,228,10976643,13285,0,1723686845,13029.37782124,46.899905760001275,53478.82734864001 2024-08-15,01:54:07.000,228,10976619,13005,0,1723686846,13029.43171171999,46.93515140999807,53478.89721984001 2024-08-15,01:54:08.000,228,10976637,13005,0,1723686847,13029.485602199995,46.956298800003424,53478.83433576 2024-08-15,01:54:09.000,228,10976648,13285,0,1723686848,13029.49907482,46.9774461900015,53478.855297120004 2024-08-15,01:54:10.000,228,10976606,13125,0,1723686849,13029.57991054,46.96334793000278,53478.91818120001 2024-08-15,01:54:11.000,228,10976594,13205,0,1723686850,13029.6203284,46.99859357999958,53478.855297120004 2024-08-15,01:54:12.000,228,10976623,13045,0,1723686851,13029.66074626,46.99154445000022,53478.855297120004 2024-08-15,01:54:13.000,228,10976641,13085,0,1723686852,13029.707900429996,46.99859357999958,53478.86927136001 2024-08-15,01:54:14.000,228,10976649,12925,0,1723686853,13029.748318289996,47.02679010000429,53478.86228424 2024-08-15,01:54:15.000,228,10976599,13365,0,1723686854,13029.802208770001,47.04088836000301,53478.82734864001 2024-08-15,01:54:16.000,228,10976643,13045,0,1723686855,13029.822417700001,47.03383923000365,53478.78542592 2024-08-15,01:54:17.000,228,10976629,13005,0,1723686856,13029.862835560001,47.04793749000237,53478.83433576 2024-08-15,01:54:18.000,228,10976640,13125,0,1723686857,13029.896517109992,47.05498662000173,53478.855297120004 2024-08-15,01:54:19.000,228,10976680,13205,0,1723686858,13029.963880210002,47.069084880000446,53478.876258480006 2024-08-15,01:54:20.000,228,10976633,13245,0,1723686859,13029.977352829992,47.083183139999164,53478.82734864001 2024-08-15,01:54:21.000,228,10976664,13245,0,1723686860,13029.997561759992,47.09023226999852,53478.855297120004 2024-08-15,01:54:22.000,228,10976572,13005,0,1723686861,13030.085133790002,47.09023226999852,53478.8832456 2024-08-15,01:54:23.000,228,10976621,13285,0,1723686862,13030.078397479992,47.09023226999852,53478.86927136001 2024-08-15,01:54:24.000,228,10976639,13285,0,1723686863,13030.152496889998,47.09023226999852,53478.904206960004 2024-08-15,01:54:25.000,228,10976616,13045,0,1723686864,13030.152496889998,47.069084880000446,53478.904206960004 2024-08-15,01:54:26.000,228,10976642,13285,0,1723686865,13030.172705819998,47.09023226999852,53478.89023272 2024-08-15,01:54:27.000,228,10976593,12965,0,1723686866,13030.240068919993,47.05498662000173,53478.91119408 2024-08-15,01:54:28.000,228,10976610,13165,0,1723686867,13030.253541539998,47.076134009999805,53478.89023272 2024-08-15,01:54:29.000,228,10976676,13245,0,1723686868,13030.307432019988,47.076134009999805,53478.89023272 2024-08-15,01:54:30.000,228,10976620,12805,0,1723686869,13030.341113569993,47.04793749000237,53478.96709104001 2024-08-15,01:54:31.000,228,10976658,12885,0,1723686870,13030.341113569993,47.04088836000301,53478.904206960004 2024-08-15,01:54:32.000,228,10976606,13245,0,1723686871,13030.435421909999,47.0126918399983,53478.9880524 2024-08-15,01:54:33.000,228,10976638,13165,0,1723686872,13030.435421909999,47.019740969997656,53479.00202664 2024-08-15,01:54:34.000,228,10976607,13325,0,1723686873,13030.48931238999,47.0126918399983,53478.9880524 2024-08-15,01:54:35.000,228,10976637,13125,0,1723686874,13030.475839769999,46.99859357999958,53478.98106528 2024-08-15,01:54:36.000,228,10976679,13085,0,1723686875,13030.502785009994,47.0126918399983,53479.00901376 2024-08-15,01:54:37.000,228,10976638,12925,0,1723686876,13030.59709335,47.03383923000365,53478.99503952001 2024-08-15,01:54:38.000,228,10976619,13285,0,1723686877,13030.57688442,46.98449532000086,53478.974078160005 2024-08-15,01:54:39.000,228,10976615,13445,0,1723686878,13030.63077489999,46.96334793000278,53478.96709104001 2024-08-15,01:54:40.000,228,10976636,12765,0,1723686879,13030.65098382999,46.99154445000022,53478.96709104001 2024-08-15,01:54:41.000,228,10976610,12885,0,1723686880,13030.725083239995,46.97039706000214,53479.022988000004 2024-08-15,01:54:42.000,228,10976638,13085,0,1723686881,13030.725083239995,46.96334793000278,53479.00901376 2024-08-15,01:54:43.000,228,10976680,12925,0,1723686882,13030.79918265,46.96334793000278,53478.99503952001 2024-08-15,01:54:44.000,228,10976596,13205,0,1723686883,13030.81939158,46.956298800003424,53479.03696224001 2024-08-15,01:54:45.000,228,10976635,13165,0,1723686884,13030.89349098999,46.97039706000214,53479.02997512 2024-08-15,01:54:46.000,228,10976667,12845,0,1723686885,13030.91369991999,46.92810227999871,53479.092859200005 2024-08-15,01:54:47.000,228,10976630,13445,0,1723686886,13030.94064516,46.9774461900015,53479.092859200005 2024-08-15,01:54:48.000,228,10976618,13085,0,1723686887,13031.008008259996,46.956298800003424,53479.141769040005 2024-08-15,01:54:49.000,228,10976645,13005,0,1723686888,13031.082107670001,46.9774461900015,53479.071897840004 2024-08-15,01:54:50.000,228,10976616,13325,0,1723686889,13031.095580289992,46.96334793000278,53479.11382056001 2024-08-15,01:54:51.000,228,10976650,13045,0,1723686890,13031.135998149992,46.956298800003424,53479.17670464 2024-08-15,01:54:52.000,228,10976614,13285,0,1723686891,13031.189888629997,46.96334793000278,53479.15574328 2024-08-15,01:54:53.000,228,10976674,13005,0,1723686892,13031.210097559997,46.949249670004065,53479.16971752 2024-08-15,01:54:54.000,228,10976652,13085,0,1723686893,13031.210097559997,46.942200540004706,53479.16971752 2024-08-15,01:54:55.000,228,10976635,13005,0,1723686894,13031.237042799992,46.9774461900015,53479.15574328 2024-08-15,01:54:56.000,228,10976655,13125,0,1723686895,13031.304405900002,46.949249670004065,53479.22561448 2024-08-15,01:54:57.000,228,10976632,13125,0,1723686896,13031.331351139997,46.93515140999807,53479.18369176001 2024-08-15,01:54:58.000,228,10976608,13045,0,1723686897,13031.365032690002,46.906954890000634,53479.20465312001 2024-08-15,01:54:59.000,228,10976630,12885,0,1723686898,13031.412186859998,46.92810227999871,53479.16971752 2024-08-15,01:55:00.000,228,10976604,13205,0,1723686899,13031.398714239993,46.92810227999871,53479.260550080005 2024-08-15,01:55:01.000,228,10976651,13045,0,1723686900,13031.432395789998,46.91400401999999,53479.239588720004 2024-08-15,01:55:02.000,228,10976653,13125,0,1723686901,13031.479549959993,46.88580750000256,53479.260550080005 2024-08-15,01:55:03.000,228,10976645,13085,0,1723686902,13031.513231509998,46.906954890000634,53479.28849856 2024-08-15,01:55:04.000,228,10976619,13245,0,1723686903,13031.472813649998,46.892856630001916,53479.35138264001 2024-08-15,01:55:05.000,228,10976640,12965,0,1723686904,13031.553649369998,46.83646358999977,53479.33042128001 2024-08-15,01:55:06.000,228,10976636,13365,0,1723686905,13031.594067229998,46.83646358999977,53479.32343416 2024-08-15,01:55:07.000,228,10976652,13285,0,1723686906,13031.587330919989,46.850561849998485,53479.35138264001 2024-08-15,01:55:08.000,228,10976586,13085,0,1723686907,13031.614276159999,46.8787583700032,53479.33042128001 2024-08-15,01:55:09.000,228,10976661,13125,0,1723686908,13031.634485089999,46.82941446000041,53479.407279600004 2024-08-15,01:55:10.000,228,10976596,12925,0,1723686909,13031.695111879999,46.82236533000105,53479.36535688 2024-08-15,01:55:11.000,228,10976666,13125,0,1723686910,13031.70858449999,46.80121794000297,53479.428240960005 2024-08-15,01:55:12.000,228,10976609,13205,0,1723686911,13031.74900235999,46.80121794000297,53479.38631824 2024-08-15,01:55:13.000,228,10976665,13205,0,1723686912,13031.79615653,46.78711968000425,53479.407279600004 2024-08-15,01:55:14.000,228,10976636,13045,0,1723686913,13031.85004700999,46.80826707000233,53479.44920232001 2024-08-15,01:55:15.000,228,10976633,13245,0,1723686914,13031.843310699995,46.81531620000169,53479.4422152 2024-08-15,01:55:16.000,228,10976673,13045,0,1723686915,13031.87025593999,46.79416881000361,53479.47016368001 2024-08-15,01:55:17.000,228,10976616,13125,0,1723686916,13031.95109165999,46.75892315999954,53479.48413792 2024-08-15,01:55:18.000,228,10976614,13005,0,1723686917,13031.97130058999,46.7659722899989,53479.477150800005 2024-08-15,01:55:19.000,228,10976655,13165,0,1723686918,13031.97130058999,46.75187403000018,53479.50509928 2024-08-15,01:55:20.000,228,10976633,12925,0,1723686919,13032.03866369,46.7659722899989,53479.48413792 2024-08-15,01:55:21.000,228,10976644,13005,0,1723686920,13032.045399999995,46.75187403000018,53479.5120864 2024-08-15,01:55:22.000,228,10976637,13165,0,1723686921,13032.09255416999,46.75187403000018,53479.51907352001 2024-08-15,01:55:23.000,228,10976664,13325,0,1723686922,13032.11949941,46.74482490000082,53479.54003488001 2024-08-15,01:55:24.000,228,10976631,13085,0,1723686923,13032.153180959991,46.709579250004026,53479.58894472001 2024-08-15,01:55:25.000,228,10976635,13165,0,1723686924,13032.186862509996,46.70253012000467,53479.56798336001 2024-08-15,01:55:26.000,228,10976661,13285,0,1723686925,13032.20033513,46.723677510002744,53479.56099624 2024-08-15,01:55:27.000,228,10976655,13445,0,1723686926,13032.234016679991,46.716628380003385,53479.595931840006 2024-08-15,01:55:28.000,228,10976649,13125,0,1723686927,13032.213807749991,46.681382729999314,53479.60990608 2024-08-15,01:55:29.000,228,10976636,13365,0,1723686928,13032.260961920001,46.69548098999803,53479.644841680005 2024-08-15,01:55:30.000,228,10976658,12925,0,1723686929,13032.260961920001,46.667284470000595,53479.644841680005 2024-08-15,01:55:31.000,228,10976692,12965,0,1723686930,13032.274434539991,46.617940559997805,53479.70772576001 2024-08-15,01:55:32.000,228,10976618,13005,0,1723686931,13032.267698229996,46.617940559997805,53479.70073864 2024-08-15,01:55:33.000,228,10976671,13125,0,1723686932,13032.267698229996,46.617940559997805,53479.714712880006 2024-08-15,01:55:34.000,228,10976674,13365,0,1723686933,13032.301379780001,46.63908795000316,53479.74964848 2024-08-15,01:55:35.000,228,10976636,13445,0,1723686934,13032.308116089996,46.617940559997805,53479.77060984 2024-08-15,01:55:36.000,228,10976637,13205,0,1723686935,13032.321588710001,46.610891429998446,53479.763622720006 2024-08-15,01:55:37.000,228,10976668,13005,0,1723686936,13032.328325019997,46.610891429998446,53479.75663560001 2024-08-15,01:55:38.000,228,10976664,13285,0,1723686937,13032.368742879997,46.617940559997805,53479.70772576001 2024-08-15,01:55:39.000,228,10976597,13285,0,1723686938,13032.362006570002,46.56859665000229,53479.79855832 2024-08-15,01:55:40.000,228,10976633,13205,0,1723686939,13032.388951809997,46.58269491000101,53479.77060984 2024-08-15,01:55:41.000,228,10976603,13205,0,1723686940,13032.429369669997,46.57564578000165,53479.77759696 2024-08-15,01:55:42.000,228,10976627,13125,0,1723686941,13032.456314909992,46.59679316999973,53479.812532560005 2024-08-15,01:55:43.000,228,10976666,13005,0,1723686942,13032.456314909992,46.58974404000037,53479.77060984 2024-08-15,01:55:44.000,228,10976661,13285,0,1723686943,13032.516941699992,46.56154752000293,53479.8265068 2024-08-15,01:55:45.000,228,10976667,13005,0,1723686944,13032.557359559993,46.56154752000293,53479.88939088 2024-08-15,01:55:46.000,228,10976630,13045,0,1723686945,13032.611250039998,46.540400130004855,53479.8265068 2024-08-15,01:55:47.000,228,10976675,13085,0,1723686946,13032.638195279993,46.56154752000293,53479.85445528001 2024-08-15,01:55:48.000,228,10976672,13125,0,1723686947,13032.692085759998,46.547449260004214,53479.86842952 2024-08-15,01:55:49.000,228,10976655,13285,0,1723686948,13032.745976239989,46.547449260004214,53479.87541664001 2024-08-15,01:55:50.000,228,10976646,13285,0,1723686949,13032.806603029989,46.58269491000101,53479.87541664001 2024-08-15,01:55:51.000,228,10976670,12925,0,1723686950,13032.847020889989,46.53335099999822,53479.83349392001 2024-08-15,01:55:52.000,228,10976687,13125,0,1723686951,13032.900911369994,46.57564578000165,53479.84048104 2024-08-15,01:55:53.000,228,10976693,13325,0,1723686952,13032.94806553999,46.56154752000293,53479.87541664001 2024-08-15,01:55:54.000,228,10976699,13125,0,1723686953,13033.02890125999,46.56859665000229,53479.84048104 2024-08-15,01:55:55.000,228,10976640,13085,0,1723686954,13033.10973697999,46.60384229999909,53479.94528784 2024-08-15,01:55:56.000,228,10976679,13045,0,1723686955,13033.163627459995,46.60384229999909,53479.91733936 2024-08-15,01:55:57.000,228,10976654,13365,0,1723686956,13033.23099055999,46.59679316999973,53479.97323632001 2024-08-15,01:55:58.000,228,10976641,13245,0,1723686957,13033.29161734999,46.63908795000316,53479.95926208 2024-08-15,01:55:59.000,228,10976668,13125,0,1723686958,13033.345507829996,46.6320388200038,53479.98721056 2024-08-15,01:56:00.000,228,10976678,12765,0,1723686959,13033.392661999991,46.62498969000444,53479.95926208 2024-08-15,01:56:01.000,228,10976583,13125,0,1723686960,13033.446552479996,46.610891429998446,53479.95926208 2024-08-15,01:56:02.000,228,10976627,12965,0,1723686961,13033.493706649992,46.64613708000252,53480.0361204 2024-08-15,01:56:03.000,228,10976692,13165,0,1723686962,13033.547597129997,46.667284470000595,53480.07105600001 2024-08-15,01:56:04.000,228,10976704,13085,0,1723686963,13033.594751299992,46.65318621000188,53480.05708176 2024-08-15,01:56:05.000,228,10976638,13165,0,1723686964,13033.628432849997,46.68843185999867,53480.07105600001 2024-08-15,01:56:06.000,228,10976639,12925,0,1723686965,13033.682323330002,46.69548098999803,53480.01515904 2024-08-15,01:56:07.000,228,10976642,13085,0,1723686966,13033.749686429997,46.73777577000146,53480.050094640006 2024-08-15,01:56:08.000,228,10976669,13205,0,1723686967,13033.803576910002,46.73777577000146,53480.078043120004 2024-08-15,01:56:09.000,228,10976640,13205,0,1723686968,13033.830522149998,46.716628380003385,53480.07105600001 2024-08-15,01:56:10.000,228,10976672,13085,0,1723686969,13033.931566799998,46.73777577000146,53480.05708176 2024-08-15,01:56:11.000,228,10976688,13085,0,1723686970,13033.978720969993,46.73777577000146,53480.11297872 2024-08-15,01:56:12.000,228,10976640,13165,0,1723686971,13034.012402519998,46.77302141999826,53480.12695296 2024-08-15,01:56:13.000,228,10976654,13205,0,1723686972,13034.079765619994,46.79416881000361,53480.16887568001 2024-08-15,01:56:14.000,228,10976664,13245,0,1723686973,13034.079765619994,46.80826707000233,53480.12695296 2024-08-15,01:56:15.000,228,10976669,13125,0,1723686974,13034.093238239999,46.78711968000425,53480.1758628 2024-08-15,01:56:16.000,228,10976637,13005,0,1723686975,13034.113447169999,46.83646358999977,53480.20381128 2024-08-15,01:56:17.000,228,10976655,12925,0,1723686976,13034.153865029999,46.82941446000041,53480.245734000004 2024-08-15,01:56:18.000,228,10976669,13165,0,1723686977,13034.174073959999,46.78711968000425,53480.245734000004 2024-08-15,01:56:19.000,228,10976635,13085,0,1723686978,13034.20775550999,46.81531620000169,53480.25272112 2024-08-15,01:56:20.000,228,10976648,13165,0,1723686979,13034.281854919995,46.82236533000105,53480.245734000004 2024-08-15,01:56:21.000,228,10976650,13205,0,1723686980,13034.30880015999,46.843512719999126,53480.30861808001 2024-08-15,01:56:22.000,228,10976639,13125,0,1723686981,13034.322272779995,46.86466011000448,53480.35752792001 2024-08-15,01:56:23.000,228,10976655,13605,0,1723686982,13034.34921801999,46.80826707000233,53480.30163096 2024-08-15,01:56:24.000,228,10976669,13085,0,1723686983,13034.362690639995,46.83646358999977,53480.3505408 2024-08-15,01:56:25.000,228,10976711,13085,0,1723686984,13034.41658112,46.79416881000361,53480.385476400006 2024-08-15,01:56:26.000,228,10976601,13125,0,1723686985,13034.463735289995,46.82941446000041,53480.33656656001 2024-08-15,01:56:27.000,228,10976637,13085,0,1723686986,13034.49741684,46.81531620000169,53480.413424880004 2024-08-15,01:56:28.000,228,10976652,13445,0,1723686987,13034.571516249991,46.7659722899989,53480.4902832 2024-08-15,01:56:29.000,228,10976625,13085,0,1723686988,13034.564779939996,46.79416881000361,53480.49727032 2024-08-15,01:56:30.000,228,10976695,13045,0,1723686989,13034.57825256,46.80826707000233,53480.46233472 2024-08-15,01:56:31.000,228,10976606,13045,0,1723686990,13034.591725179991,46.82236533000105,53480.44137336 2024-08-15,01:56:32.000,228,10976636,13165,0,1723686991,13034.57825256,46.79416881000361,53480.47630896001 2024-08-15,01:56:33.000,228,10976651,13085,0,1723686992,13034.61867042,46.78711968000425,53480.50425744001 2024-08-15,01:56:34.000,228,10976649,13205,0,1723686993,13034.59846149,46.77302141999826,53480.53919304 2024-08-15,01:56:35.000,228,10976684,12845,0,1723686994,13034.591725179991,46.78007055000489,53480.483296080005 2024-08-15,01:56:36.000,228,10976645,13165,0,1723686995,13034.611934109991,46.78007055000489,53480.50425744001 2024-08-15,01:56:37.000,228,10976590,12965,0,1723686996,13034.61867042,46.78007055000489,53480.553167280006 2024-08-15,01:56:38.000,228,10976727,13285,0,1723686997,13034.55130731999,46.79416881000361,53480.52521880001 2024-08-15,01:56:39.000,228,10976664,13205,0,1723686998,13034.59846149,46.75892315999954,53480.61605136 2024-08-15,01:56:40.000,228,10976655,13405,0,1723686999,13034.57825256,46.75892315999954,53480.61605136 2024-08-15,01:56:41.000,228,10976667,13365,0,1723687000,13034.584988869996,46.74482490000082,53480.5601544 2024-08-15,01:56:42.000,228,10976662,13445,0,1723687001,13034.57825256,46.7659722899989,53480.602077120006 2024-08-15,01:56:43.000,228,10976652,13205,0,1723687002,13034.57825256,46.78007055000489,53480.53919304 2024-08-15,01:56:44.000,228,10976665,13285,0,1723687003,13034.61867042,46.77302141999826,53480.61605136 2024-08-15,01:56:45.000,228,10976662,13205,0,1723687004,13034.571516249991,46.73777577000146,53480.62303848001 2024-08-15,01:56:46.000,228,10976667,13085,0,1723687005,13034.57825256,46.80121794000297,53480.59509000001 2024-08-15,01:56:47.000,228,10976639,13285,0,1723687006,13034.638879350001,46.78711968000425,53480.63701272 2024-08-15,01:56:48.000,228,10976679,12925,0,1723687007,13034.584988869996,46.78711968000425,53480.60906424 2024-08-15,01:56:49.000,228,10976646,13085,0,1723687008,13034.605197799996,46.80826707000233,53480.62303848001 2024-08-15,01:56:50.000,228,10976623,12845,0,1723687009,13034.61867042,46.81531620000169,53480.61605136 2024-08-15,01:56:51.000,228,10976655,13085,0,1723687010,13034.61867042,46.81531620000169,53480.57412864001 2024-08-15,01:56:52.000,228,10976671,13245,0,1723687011,13034.632143039991,46.86466011000448,53480.63701272 2024-08-15,01:56:53.000,228,10976630,13365,0,1723687012,13034.686033519996,46.92105314999935,53480.64399984001 2024-08-15,01:56:54.000,228,10976630,13205,0,1723687013,13034.719715070001,46.906954890000634,53480.64399984001 2024-08-15,01:56:55.000,228,10976655,13525,0,1723687014,13034.699506140001,46.956298800003424,53480.61605136 2024-08-15,01:56:56.000,228,10976636,13005,0,1723687015,13034.719715070001,46.942200540004706,53480.6300256 2024-08-15,01:56:57.000,228,10976645,13245,0,1723687016,13034.766869239997,46.97039706000214,53480.6649612 2024-08-15,01:56:58.000,228,10976690,13165,0,1723687017,13034.773605549992,47.00564270999894,53480.67194832001 2024-08-15,01:56:59.000,228,10976645,13205,0,1723687018,13034.793814479992,46.9774461900015,53480.69290968001 2024-08-15,01:57:00.000,228,10976708,13285,0,1723687019,13034.820759720002,46.99154445000022,53480.71387104001 2024-08-15,01:57:01.000,228,10976621,13285,0,1723687020,13034.793814479992,47.03383923000365,53480.67893544 2024-08-15,01:57:02.000,228,10976702,13045,0,1723687021,13034.840968650002,47.02679010000429,53480.71387104001 2024-08-15,01:57:03.000,228,10976675,13005,0,1723687022,13034.834232339992,47.069084880000446,53480.769768000006 2024-08-15,01:57:04.000,228,10976699,13045,0,1723687023,13034.820759720002,47.09023226999852,53480.77675512 2024-08-15,01:57:05.000,228,10976652,13125,0,1723687024,13034.834232339992,47.076134009999805,53480.748806640004 2024-08-15,01:57:06.000,228,10976624,13005,0,1723687025,13034.814023409992,47.083183139999164,53480.77675512 2024-08-15,01:57:07.000,228,10976741,13285,0,1723687026,13034.814023409992,47.09023226999852,53480.76278088001 2024-08-15,01:57:08.000,228,10976682,13245,0,1723687027,13034.787078169997,47.125477920002595,53480.69290968001 2024-08-15,01:57:09.000,228,10976662,13165,0,1723687028,13034.753396619992,47.14662531000067,53480.68592256 2024-08-15,01:57:10.000,228,10976680,13085,0,1723687029,13034.692769829991,47.125477920002595,53480.748806640004 2024-08-15,01:57:11.000,228,10976653,12965,0,1723687030,13034.665824589996,47.118428790003236,53480.7348324 2024-08-15,01:57:12.000,228,10976678,13125,0,1723687031,13034.625406729996,47.17482182999811,53480.720858160006 2024-08-15,01:57:13.000,228,10976702,13245,0,1723687032,13034.591725179991,47.14662531000067,53480.77675512 2024-08-15,01:57:14.000,228,10976665,13085,0,1723687033,13034.55804363,47.23121487000026,53480.7348324 2024-08-15,01:57:15.000,228,10976677,13245,0,1723687034,13034.49741684,47.1889200900041,53480.74181952001 2024-08-15,01:57:16.000,228,10976660,13325,0,1723687035,13034.49741684,47.181870960004744,53480.748806640004 2024-08-15,01:57:17.000,228,10976681,12925,0,1723687036,13034.43679005,47.20301835000282,53480.78374224 2024-08-15,01:57:18.000,228,10976653,13205,0,1723687037,13034.38963587999,47.19596922000346,53480.769768000006 2024-08-15,01:57:19.000,228,10976692,13285,0,1723687038,13034.362690639995,47.2241657400009,53480.75579376 2024-08-15,01:57:20.000,228,10976696,13285,0,1723687039,13034.32900908999,47.1889200900041,53480.8047036 2024-08-15,01:57:21.000,228,10976646,13085,0,1723687040,13034.30880015999,47.23121487000026,53480.79771648 2024-08-15,01:57:22.000,228,10976647,13205,0,1723687041,13034.30880015999,47.23121487000026,53480.74181952001 2024-08-15,01:57:23.000,228,10976691,13285,0,1723687042,13034.241437059994,47.23826399999962,53480.74181952001 2024-08-15,01:57:24.000,228,10976651,13005,0,1723687043,13034.19428289,47.245313129998976,53480.75579376 2024-08-15,01:57:25.000,228,10976692,13285,0,1723687044,13034.201019199994,47.245313129998976,53480.68592256 2024-08-15,01:57:26.000,228,10976689,13085,0,1723687045,13034.19428289,47.23121487000026,53480.69290968001 2024-08-15,01:57:27.000,228,10976689,12965,0,1723687046,13034.140392409994,47.23826399999962,53480.69290968001 2024-08-15,01:57:28.000,228,10976692,13085,0,1723687047,13034.12691978999,47.245313129998976,53480.699896800004 2024-08-15,01:57:29.000,228,10976696,13205,0,1723687048,13034.133656099999,47.23121487000026,53480.69290968001 2024-08-15,01:57:30.000,228,10976708,13205,0,1723687049,13034.140392409994,47.26646052000433,53480.650986960005 2024-08-15,01:57:31.000,228,10976714,13165,0,1723687050,13034.086501929989,47.2241657400009,53480.6300256 2024-08-15,01:57:32.000,228,10976683,13165,0,1723687051,13034.079765619994,47.245313129998976,53480.61605136 2024-08-15,01:57:33.000,228,10976666,13125,0,1723687052,13034.059556689994,47.23121487000026,53480.6300256 2024-08-15,01:57:34.000,228,10976687,13125,0,1723687053,13034.032611449999,47.23826399999962,53480.602077120006 2024-08-15,01:57:35.000,228,10976618,13205,0,1723687054,13034.012402519998,47.245313129998976,53480.54618016001 2024-08-15,01:57:36.000,228,10976646,13045,0,1723687055,13033.992193589998,47.28055878000305,53480.62303848001 2024-08-15,01:57:37.000,228,10976718,13125,0,1723687056,13033.992193589998,47.245313129998976,53480.64399984001 2024-08-15,01:57:38.000,228,10976703,13085,0,1723687057,13033.938303109993,47.28760791000241,53480.58810288 2024-08-15,01:57:39.000,228,10976694,13125,0,1723687058,13033.951775729998,47.259411389997695,53480.60906424 2024-08-15,01:57:40.000,228,10976662,13125,0,1723687059,13033.904621559988,47.301706170001125,53480.58810288 2024-08-15,01:57:41.000,228,10976642,13165,0,1723687060,13033.891148939998,47.28760791000241,53480.581115760004 2024-08-15,01:57:42.000,228,10976668,13045,0,1723687061,13033.864203699988,47.294657040001766,53480.59509000001 2024-08-15,01:57:43.000,228,10976683,13325,0,1723687062,13033.803576910002,47.294657040001766,53480.553167280006 2024-08-15,01:57:44.000,228,10976653,13245,0,1723687063,13033.769895359997,47.28760791000241,53480.53919304 2024-08-15,01:57:45.000,228,10976691,12965,0,1723687064,13033.716004879992,47.259411389997695,53480.56714152 2024-08-15,01:57:46.000,228,10976661,13285,0,1723687065,13033.682323330002,47.301706170001125,53480.53919304 2024-08-15,01:57:47.000,228,10976636,13245,0,1723687066,13033.682323330002,47.27350965000369,53480.50425744001 2024-08-15,01:57:48.000,228,10976682,12965,0,1723687067,13033.648641779997,47.28055878000305,53480.54618016001 2024-08-15,01:57:49.000,228,10976655,13285,0,1723687068,13033.614960229992,47.28760791000241,53480.54618016001 2024-08-15,01:57:50.000,228,10976682,12965,0,1723687069,13033.567806059997,47.259411389997695,53480.49727032 2024-08-15,01:57:51.000,228,10976715,13125,0,1723687070,13033.520651890001,47.26646052000433,53480.54618016001 2024-08-15,01:57:52.000,228,10976660,13245,0,1723687071,13033.520651890001,47.252362259998336,53480.5601544 2024-08-15,01:57:53.000,228,10976681,13125,0,1723687072,13033.500442960001,47.21006748000218,53480.553167280006 2024-08-15,01:57:54.000,228,10976683,12925,0,1723687073,13033.466761409996,47.23826399999962,53480.553167280006 2024-08-15,01:57:55.000,228,10976672,13165,0,1723687074,13033.412870929991,47.23121487000026,53480.49727032 2024-08-15,01:57:56.000,228,10976650,13365,0,1723687075,13033.392661999991,47.21711661000154,53480.47630896001 2024-08-15,01:57:57.000,228,10976656,13165,0,1723687076,13033.37918938,47.2241657400009,53480.52521880001 2024-08-15,01:57:58.000,228,10976704,12845,0,1723687077,13033.365716759996,47.23826399999962,53480.483296080005 2024-08-15,01:57:59.000,228,10976682,13365,0,1723687078,13033.345507829996,47.19596922000346,53480.4902832 2024-08-15,01:58:00.000,228,10976667,13285,0,1723687079,13033.33203520999,47.181870960004744,53480.413424880004 2024-08-15,01:58:01.000,228,10976644,13245,0,1723687080,13033.345507829996,47.20301835000282,53480.40643776001 2024-08-15,01:58:02.000,228,10976648,13165,0,1723687081,13033.29835366,47.17482182999811,53480.385476400006 2024-08-15,01:58:03.000,228,10976723,13285,0,1723687082,13033.284881039996,47.20301835000282,53480.40643776001 2024-08-15,01:58:04.000,228,10976659,13005,0,1723687083,13033.27140841999,47.16777269999875,53480.39246352 2024-08-15,01:58:05.000,228,10976663,13205,0,1723687084,13033.19730901,47.19596922000346,53480.35752792001 2024-08-15,01:58:06.000,228,10976713,13085,0,1723687085,13033.19057269999,47.16777269999875,53480.39246352 2024-08-15,01:58:07.000,228,10976661,13125,0,1723687086,13033.17710008,47.132527050001954,53480.32957944 2024-08-15,01:58:08.000,228,10976675,13285,0,1723687087,13033.13668222,47.16072356999939,53480.32957944 2024-08-15,01:58:09.000,228,10976658,13005,0,1723687088,13033.09626436,47.132527050001954,53480.30861808001 2024-08-15,01:58:10.000,228,10976690,13285,0,1723687089,13033.06931911999,47.09728139999788,53480.315605200005 2024-08-15,01:58:11.000,228,10976624,12925,0,1723687090,13033.01542864,47.10433053000452,53480.27368248 2024-08-15,01:58:12.000,228,10976735,12925,0,1723687091,13032.99521971,47.10433053000452,53480.25272112 2024-08-15,01:58:13.000,228,10976706,13125,0,1723687092,13032.96827446999,47.09023226999852,53480.266695360006 2024-08-15,01:58:14.000,228,10976635,13165,0,1723687093,13032.934592919999,47.15367444000003,53480.266695360006 2024-08-15,01:58:15.000,228,10976643,13125,0,1723687094,13032.860493509994,47.09023226999852,53480.23874688001 2024-08-15,01:58:16.000,228,10976692,13125,0,1723687095,13032.806603029989,47.10433053000452,53480.30163096 2024-08-15,01:58:17.000,228,10976669,13005,0,1723687096,13032.766185169989,47.09023226999852,53480.22477264 2024-08-15,01:58:18.000,228,10976677,13285,0,1723687097,13032.719030999993,47.11137966000388,53480.20381128 2024-08-15,01:58:19.000,228,10976709,13245,0,1723687098,13032.705558379988,47.11137966000388,53480.18983704001 2024-08-15,01:58:20.000,228,10976680,13045,0,1723687099,13032.665140519988,47.132527050001954,53480.196824160004 2024-08-15,01:58:21.000,228,10976669,13405,0,1723687100,13032.591041109998,47.11137966000388,53480.14092720001 2024-08-15,01:58:22.000,228,10976642,13285,0,1723687101,13032.543886940002,47.10433053000452,53480.08503024 2024-08-15,01:58:23.000,228,10976667,13005,0,1723687102,13032.483260150002,47.125477920002595,53480.0361204 2024-08-15,01:58:24.000,228,10976638,13085,0,1723687103,13032.429369669997,47.132527050001954,53480.07105600001 2024-08-15,01:58:25.000,228,10976625,13125,0,1723687104,13032.375479189992,47.125477920002595,53479.99419768 2024-08-15,01:58:26.000,228,10976685,13205,0,1723687105,13032.402424430002,47.125477920002595,53479.980223440005 2024-08-15,01:58:27.000,228,10976656,13205,0,1723687106,13032.341797640001,47.13957618000131,53479.95227496001 2024-08-15,01:58:28.000,228,10976660,13165,0,1723687107,13032.328325019997,47.132527050001954,53480.02214616001 2024-08-15,01:58:29.000,228,10976680,13205,0,1723687108,13032.287907159996,47.132527050001954,53479.9662492 2024-08-15,01:58:30.000,228,10976655,13245,0,1723687109,13032.267698229996,47.14662531000067,53479.980223440005 2024-08-15,01:58:31.000,228,10976689,12925,0,1723687110,13032.227280369996,47.181870960004744,53479.95227496001 2024-08-15,01:58:32.000,228,10976646,13125,0,1723687111,13032.207071439996,47.14662531000067,53479.95227496001 2024-08-15,01:58:33.000,228,10976701,13405,0,1723687112,13032.20033513,47.15367444000003,53479.9662492 2024-08-15,01:58:34.000,228,10976687,12805,0,1723687113,13032.173389889991,47.16072356999939,53479.92432648001 2024-08-15,01:58:35.000,228,10976592,13085,0,1723687114,13032.146444649996,47.132527050001954,53479.812532560005 2024-08-15,01:58:36.000,228,10976635,13285,0,1723687115,13032.09255416999,47.15367444000003,53479.80554544001 2024-08-15,01:58:37.000,228,10976660,12925,0,1723687116,13032.07234523999,47.118428790003236,53479.763622720006 2024-08-15,01:58:38.000,228,10976670,13085,0,1723687117,13032.05213630999,47.181870960004744,53479.77759696 2024-08-15,01:58:39.000,228,10976644,13285,0,1723687118,13032.01845476,47.19596922000346,53479.67977728 2024-08-15,01:58:40.000,228,10976673,13485,0,1723687119,13031.9780369,47.20301835000282,53479.693751520004 2024-08-15,01:58:41.000,228,10976665,13245,0,1723687120,13031.99824583,47.21006748000218,53479.70772576001 2024-08-15,01:58:42.000,228,10976659,13165,0,1723687121,13031.95782797,47.19596922000346,53479.693751520004 2024-08-15,01:58:43.000,228,10976686,13445,0,1723687122,13031.89720118,47.1889200900041,53479.6518288 2024-08-15,01:58:44.000,228,10976660,13285,0,1723687123,13031.924146419995,47.21006748000218,53479.6518288 2024-08-15,01:58:45.000,228,10976657,13165,0,1723687124,13031.924146419995,47.21711661000154,53479.62388032 2024-08-15,01:58:46.000,228,10976675,13125,0,1723687125,13031.91741011,47.1889200900041,53479.6518288 2024-08-15,01:58:47.000,228,10976680,13445,0,1723687126,13031.91741011,47.23826399999962,53479.60990608 2024-08-15,01:58:48.000,228,10976700,13285,0,1723687127,13031.903937489995,47.245313129998976,53479.61689320001 2024-08-15,01:58:49.000,228,10976659,13085,0,1723687128,13031.87699225,47.252362259998336,53479.56099624 2024-08-15,01:58:50.000,228,10976670,13245,0,1723687129,13031.883728559995,47.28055878000305,53479.574970480004 2024-08-15,01:58:51.000,228,10976689,13445,0,1723687130,13031.863519629995,47.3228535599992,53479.547022000006 2024-08-15,01:58:52.000,228,10976656,13125,0,1723687131,13031.863519629995,47.33695181999792,53479.5120864 2024-08-15,01:58:53.000,228,10976655,13165,0,1723687132,13031.87025593999,47.37219747000199,53479.51907352001 2024-08-15,01:58:54.000,228,10976650,13045,0,1723687133,13031.87699225,47.40039398999943,53479.51907352001 2024-08-15,01:58:55.000,228,10976686,13325,0,1723687134,13031.883728559995,47.38629573000071,53479.49112504 2024-08-15,01:58:56.000,228,10976675,13205,0,1723687135,13031.843310699995,47.42154138000478,53479.44920232001 2024-08-15,01:58:57.000,228,10976686,13085,0,1723687136,13031.82983807999,47.46383616000094,53479.43522808 2024-08-15,01:58:58.000,228,10976638,13085,0,1723687137,13031.80962914999,47.46383616000094,53479.44920232001 2024-08-15,01:58:59.000,228,10976693,13205,0,1723687138,13031.78942021999,47.477934419999656,53479.47016368001 2024-08-15,01:59:00.000,228,10976702,13325,0,1723687139,13031.75573867,47.49908180999773,53479.40029248001 2024-08-15,01:59:01.000,228,10976667,13165,0,1723687140,13031.74900235999,47.52022920000309,53479.41426672 2024-08-15,01:59:02.000,228,10976681,13285,0,1723687141,13031.715320809999,47.534327460001805,53479.40029248001 2024-08-15,01:59:03.000,228,10976687,13125,0,1723687142,13031.661430329994,47.57662223999796,53479.379331120006 2024-08-15,01:59:04.000,228,10976706,13165,0,1723687143,13031.600803539994,47.5695731099986,53479.35138264001 2024-08-15,01:59:05.000,228,10976695,13165,0,1723687144,13031.553649369998,47.57662223999796,53479.32343416 2024-08-15,01:59:06.000,228,10976616,13325,0,1723687145,13031.499758889993,47.583671370004595,53479.35138264001 2024-08-15,01:59:07.000,228,10976695,12965,0,1723687146,13031.445868409988,47.52022920000309,53479.33042128001 2024-08-15,01:59:08.000,228,10976674,13165,0,1723687147,13031.365032690002,47.51318007000373,53479.3374084 2024-08-15,01:59:09.000,228,10976672,13085,0,1723687148,13031.358296379993,47.534327460001805,53479.30247280001 2024-08-15,01:59:10.000,228,10976681,13085,0,1723687149,13031.243779110002,47.52022920000309,53479.358369760004 2024-08-15,01:59:11.000,228,10976676,13165,0,1723687150,13031.210097559997,47.5695731099986,53479.28849856 2024-08-15,01:59:12.000,228,10976686,13205,0,1723687151,13031.115789219992,47.541376590001164,53479.28151144001 2024-08-15,01:59:13.000,228,10976692,13165,0,1723687152,13031.048426119996,47.52022920000309,53479.30247280001 2024-08-15,01:59:14.000,228,10976701,13125,0,1723687153,13030.947381469996,47.54842572000052,53479.2675372 2024-08-15,01:59:15.000,228,10976672,13085,0,1723687154,13030.886754679996,47.527278330002446,53479.25356296001 2024-08-15,01:59:16.000,228,10976605,13085,0,1723687155,13030.79918265,47.534327460001805,53479.211640240006 2024-08-15,01:59:17.000,228,10976682,13365,0,1723687156,13030.71161061999,47.534327460001805,53479.197666 2024-08-15,01:59:18.000,228,10976665,13045,0,1723687157,13030.63751121,47.52022920000309,53479.190678880004 2024-08-15,01:59:19.000,228,10976702,13045,0,1723687158,13030.57014810999,47.51318007000373,53479.18369176001 2024-08-15,01:59:20.000,228,10976681,13085,0,1723687159,13030.46910345999,47.51318007000373,53479.18369176001 2024-08-15,01:59:21.000,228,10976627,13005,0,1723687160,13030.395004049999,47.52022920000309,53479.09984632 2024-08-15,01:59:22.000,228,10976672,13285,0,1723687161,13030.361322499994,47.477934419999656,53479.07888496 2024-08-15,01:59:23.000,228,10976688,13005,0,1723687162,13030.300695709993,47.49908180999773,53479.071897840004 2024-08-15,01:59:24.000,228,10976693,13325,0,1723687163,13030.233332609998,47.50613094000437,53479.08587208001 2024-08-15,01:59:25.000,228,10976719,13085,0,1723687164,13030.179442129993,47.477934419999656,53479.01600088001 2024-08-15,01:59:26.000,228,10976705,13245,0,1723687165,13030.091870099997,47.46383616000094,53479.02997512 2024-08-15,01:59:27.000,228,10976620,13285,0,1723687166,13030.031243309997,47.484983549999015,53478.9880524 2024-08-15,01:59:28.000,228,10976703,13125,0,1723687167,13029.963880210002,47.477934419999656,53478.91119408 2024-08-15,01:59:29.000,228,10976660,13245,0,1723687168,13029.923462350002,47.4708852900003,53478.89721984001 2024-08-15,01:59:30.000,228,10976678,13165,0,1723687169,13029.842626630001,47.477934419999656,53478.8832456 2024-08-15,01:59:31.000,228,10976693,12885,0,1723687170,13029.76179091,47.50613094000437,53478.86927136001 2024-08-15,01:59:32.000,228,10976668,13125,0,1723687171,13029.714636739991,47.484983549999015,53478.8832456 2024-08-15,01:59:33.000,228,10976681,12965,0,1723687172,13029.66074626,47.46383616000094,53478.79940016001 2024-08-15,01:59:34.000,228,10976669,13165,0,1723687173,13029.566437919995,47.4708852900003,53478.79241304 2024-08-15,01:59:35.000,228,10976627,13405,0,1723687174,13029.51254743999,47.46383616000094,53478.72952896001 2024-08-15,01:59:36.000,228,10976584,12925,0,1723687175,13029.37108492999,47.45678703000158,53478.77145168 2024-08-15,01:59:37.000,228,10976681,13045,0,1723687176,13029.31045813999,47.44268877000286,53478.68061912001 2024-08-15,01:59:38.000,228,10976688,13085,0,1723687177,13029.162259319994,47.46383616000094,53478.6037608 2024-08-15,01:59:39.000,228,10976707,12925,0,1723687178,13029.074687289998,47.41449224999815,53478.589786560005 2024-08-15,01:59:40.000,228,10976689,13045,0,1723687179,13029.000587879993,47.39334486000007,53478.58279944001 2024-08-15,01:59:41.000,228,10976602,13165,0,1723687180,13028.832180129997,47.37219747000199,53478.498954 2024-08-15,01:59:42.000,228,10976663,12925,0,1723687181,13028.737871789992,47.351050080003915,53478.50594112 2024-08-15,01:59:43.000,228,10976629,13045,0,1723687182,13028.603145590001,47.344000950004556,53478.540876720006 2024-08-15,01:59:44.000,228,10976714,13205,0,1723687183,13028.48189201,47.294657040001766,53478.484979759996 2024-08-15,01:59:45.000,228,10976651,12885,0,1723687184,13028.27980271,47.23121487000026,53478.4290828 2024-08-15,01:59:46.000,228,10976623,13205,0,1723687185,13028.124867579994,47.23121487000026,53478.40113432 2024-08-15,01:59:47.000,228,10976667,12965,0,1723687186,13027.956459829998,47.181870960004744,53478.34523736001 2024-08-15,01:59:48.000,228,10976653,12885,0,1723687187,13027.821733629993,47.125477920002595,53478.33126312 2024-08-15,01:59:49.000,228,10976693,12925,0,1723687188,13027.687007430002,47.083183139999164,53478.29632752001 2024-08-15,01:59:50.000,228,10976688,13085,0,1723687189,13027.552281229997,47.0126918399983,53478.29632752001 2024-08-15,01:59:51.000,228,10976695,13325,0,1723687190,13027.410818719996,47.0126918399983,53478.22645632001 2024-08-15,01:59:52.000,228,10976675,13245,0,1723687191,13027.276092519991,46.949249670004065,53478.17055936 2024-08-15,01:59:53.000,228,10976672,13045,0,1723687192,13027.168311559995,46.892856630001916,53478.12164952 2024-08-15,01:59:54.000,228,10976681,12925,0,1723687193,13027.01337642999,46.857610979997844,53478.086713920005 2024-08-15,01:59:55.000,228,10976684,13245,0,1723687194,13026.89885916,46.78007055000489,53478.07273968 2024-08-15,01:59:56.000,228,10976566,12925,0,1723687195,13026.818023439999,46.75187403000018,53478.02382984 2024-08-15,01:59:57.000,228,10976701,13125,0,1723687196,13026.690033549989,46.68843185999867,53477.967932880005 2024-08-15,01:59:58.000,228,10976669,13085,0,1723687197,13026.555307349998,46.660235340001236,53477.919023040005 2024-08-15,01:59:59.000,228,10976674,13445,0,1723687198,13026.481207939993,46.610891429998446,53477.8351776 2024-08-15,02:00:00.000,228,10976688,13245,0,1723687199,13026.373426979997,46.56859665000229,53477.7653064 2024-08-15,02:00:01.000,228,10976650,13245,0,1723687200,13026.279118639992,46.55449839000357,53477.70940944 2024-08-15,02:00:02.000,228,10976652,13125,0,1723687201,13026.231964469996,46.51220361000014,53477.681460960004 2024-08-15,02:00:03.000,228,10976699,13165,0,1723687202,13026.137656129991,46.47695796000335,53477.60460264001 2024-08-15,02:00:04.000,228,10976698,13285,0,1723687203,13026.10397458,46.46990883000399,53477.54870568 2024-08-15,02:00:05.000,228,10976679,13485,0,1723687204,13026.05682040999,46.39941753000312,53477.47184736 2024-08-15,02:00:06.000,228,10976682,13165,0,1723687205,13026.02313886,46.35007362000033,53477.45787312001 2024-08-15,02:00:07.000,228,10976693,13085,0,1723687206,13026.029875169996,46.29368057999818,53477.42293752 2024-08-15,02:00:08.000,228,10976667,13245,0,1723687207,13025.969248379995,46.272533190000104,53477.346079200004 2024-08-15,02:00:09.000,228,10976691,12885,0,1723687208,13025.93556682999,46.23023841000395,53477.28319512 2024-08-15,02:00:10.000,228,10976678,13005,0,1723687209,13025.91535789999,46.18794363000052,53477.297169360005 2024-08-15,02:00:11.000,228,10976695,13085,0,1723687210,13025.888412659995,46.202041889999236,53477.22031104001 2024-08-15,02:00:12.000,228,10976670,13085,0,1723687211,13025.847994799995,46.14564885000436,53477.16441408 2024-08-15,02:00:13.000,228,10976679,13085,0,1723687212,13025.827785869995,46.089255810002214,53477.11550424 2024-08-15,02:00:14.000,228,10976722,13125,0,1723687213,13025.82104956,46.039911899999424,53477.07358152001 2024-08-15,02:00:15.000,228,10976680,13285,0,1723687214,13025.84125849,46.025813640000706,53476.9967232 2024-08-15,02:00:16.000,228,10976642,13085,0,1723687215,13025.807576939995,45.96942059999856,53477.03864592 2024-08-15,02:00:17.000,228,10976691,13045,0,1723687216,13025.787368009995,45.94122408000112,53476.98274896001 2024-08-15,02:00:18.000,228,10976654,13405,0,1723687217,13025.7806317,45.89892929999769,53476.89890352 2024-08-15,02:00:19.000,228,10976700,13285,0,1723687218,13025.79410431999,45.863683650000894,53476.94781336 2024-08-15,02:00:20.000,228,10976694,12965,0,1723687219,13025.75368645999,45.800241479999386,53476.88492928001 2024-08-15,02:00:21.000,228,10976632,13445,0,1723687220,13025.726741219994,45.74384844000451,53476.82903232 2024-08-15,02:00:22.000,228,10976662,12965,0,1723687221,13025.686323359994,45.680406270003004,53476.794096720005 2024-08-15,02:00:23.000,228,10976678,13285,0,1723687222,13025.686323359994,45.65925887999765,53476.745186880005 2024-08-15,02:00:24.000,228,10976717,13205,0,1723687223,13025.67285073999,45.638111489999574,53476.6823028 2024-08-15,02:00:25.000,228,10976682,13165,0,1723687224,13025.645905499994,45.60286584000278,53476.72422552 2024-08-15,02:00:26.000,228,10976643,12925,0,1723687225,13025.65264180999,45.59581671000342,53476.64736720001 2024-08-15,02:00:27.000,228,10976732,13205,0,1723687226,13025.666114429994,45.53237454000191,53476.64736720001 2024-08-15,02:00:28.000,228,10976661,13005,0,1723687227,13025.67285073999,45.49007975999848,53476.6124316 2024-08-15,02:00:29.000,228,10976664,13045,0,1723687228,13025.726741219994,45.4689323700004,53476.54954752001 2024-08-15,02:00:30.000,228,10976707,13205,0,1723687229,13025.686323359994,45.405490199998894,53476.58448312 2024-08-15,02:00:31.000,228,10976648,13245,0,1723687230,13025.67958705,45.38434281000082,53476.52159904001 2024-08-15,02:00:32.000,228,10976660,12925,0,1723687231,13025.746950149995,45.34204803000466,53476.458714960005 2024-08-15,02:00:33.000,228,10976653,13285,0,1723687232,13025.787368009995,45.278605860003154,53476.48666344 2024-08-15,02:00:34.000,228,10976635,12845,0,1723687233,13025.7806317,45.25040933999844,53476.45172784001 2024-08-15,02:00:35.000,228,10976716,13125,0,1723687234,13025.847994799995,45.215163690001646,53476.45172784001 2024-08-15,02:00:36.000,228,10976718,13045,0,1723687235,13025.87494003999,45.172868909998215,53476.39583088 2024-08-15,02:00:37.000,228,10976686,13085,0,1723687236,13025.92209421,45.1587706499995,53476.37486952 2024-08-15,02:00:38.000,228,10976629,13045,0,1723687237,13025.969248379995,45.15172152000014,53476.31897256 2024-08-15,02:00:39.000,228,10976644,13165,0,1723687238,13026.04334779,45.08123021999927,53476.304998319996 2024-08-15,02:00:40.000,228,10976647,13125,0,1723687239,13026.097238269991,45.038935440003115,53476.26307560001 2024-08-15,02:00:41.000,228,10976689,13045,0,1723687240,13026.130919819996,45.003689789999044,53476.25608848 2024-08-15,02:00:42.000,228,10976678,13365,0,1723687241,13026.191546609996,44.96139501000289,53476.24910136 2024-08-15,02:00:43.000,228,10976663,12965,0,1723687242,13026.218491849992,44.933198489998176,53476.21416576001 2024-08-15,02:00:44.000,228,10976639,13005,0,1723687243,13026.285854950002,44.8768054500033,53476.22115288 2024-08-15,02:00:45.000,228,10976635,12885,0,1723687244,13026.333009119997,44.84860892999859,53476.21416576001 2024-08-15,02:00:46.000,228,10976613,13205,0,1723687245,13026.373426979997,44.78516676000436,53476.17923016 2024-08-15,02:00:47.000,228,10976622,12925,0,1723687246,13026.447526390002,44.74992111000029,53476.193204400006 2024-08-15,02:00:48.000,228,10976630,13125,0,1723687247,13026.460999009993,44.6653315500007,53476.13730744001 2024-08-15,02:00:49.000,228,10976651,13085,0,1723687248,13026.555307349998,44.594840249999834,53476.13032032 2024-08-15,02:00:50.000,228,10976660,13085,0,1723687249,13026.609197829988,44.538447209997685,53476.16525592001 2024-08-15,02:00:51.000,228,10976692,13245,0,1723687250,13026.615934139998,44.47500504000345,53476.18621728001 2024-08-15,02:00:52.000,228,10976631,12885,0,1723687251,13026.669824619989,44.4538576499981,53476.16525592001 2024-08-15,02:00:53.000,228,10976639,13165,0,1723687252,13026.703506169993,44.397464610003226,53476.1582688 2024-08-15,02:00:54.000,228,10976670,13245,0,1723687253,13026.743924029994,44.30582592000428,53476.0883976 2024-08-15,02:00:55.000,228,10976691,13205,0,1723687254,13026.804550819994,44.24943288000213,53476.03948776 2024-08-15,02:00:56.000,228,10976711,13285,0,1723687255,13026.824759749994,44.15074506000383,53476.06743624001 2024-08-15,02:00:57.000,228,10976668,13365,0,1723687256,13026.878650229999,44.129597669998475,53476.053462 2024-08-15,02:00:58.000,228,10976616,13165,0,1723687257,13026.97295856999,44.0732046300036,53476.0883976 2024-08-15,02:00:59.000,228,10976684,13445,0,1723687258,13027.05379428999,44.009762460002094,53476.074423360005 2024-08-15,02:01:00.000,228,10976665,13205,0,1723687259,13027.15483893999,43.91812377000315,53476.06044912 2024-08-15,02:01:01.000,228,10976669,13245,0,1723687260,13027.21546572999,43.88287811999908,53476.09538472001 2024-08-15,02:01:02.000,228,10976676,13285,0,1723687261,13027.276092519991,43.819435950004845,53476.08141048 2024-08-15,02:01:03.000,228,10976602,13085,0,1723687262,13027.437763959992,43.78419030000077,53476.04647488001 2024-08-15,02:01:04.000,228,10976654,13205,0,1723687263,13027.579226469992,43.770092040002055,53476.10935896 2024-08-15,02:01:05.000,228,10976666,13085,0,1723687264,13027.720688979993,43.69960074000119,53476.06044912 2024-08-15,02:01:06.000,228,10976641,13005,0,1723687265,13027.821733629993,43.68550248000247,53476.074423360005 2024-08-15,02:01:07.000,228,10976652,13325,0,1723687266,13028.010350309989,43.67845335000311,53476.10935896 2024-08-15,02:01:08.000,228,10976642,12965,0,1723687267,13028.17202174999,43.65730595999776,53476.17923016 2024-08-15,02:01:09.000,228,10976698,12965,0,1723687268,13028.38084736,43.62206031000096,53476.20717864 2024-08-15,02:01:10.000,228,10976664,13005,0,1723687269,13028.529046179996,43.64320769999904,53476.22814 2024-08-15,02:01:11.000,228,10976629,13165,0,1723687270,13028.683981310001,43.62910944000032,53476.23512712001 2024-08-15,02:01:12.000,228,10976630,13245,0,1723687271,13028.926488470002,43.63615856999968,53476.22814 2024-08-15,02:01:13.000,228,10976638,13445,0,1723687272,13029.135314079998,43.586814660004165,53476.28403696001 2024-08-15,02:01:14.000,228,10976669,13245,0,1723687273,13029.29024920999,43.57271639999817,53476.26307560001 2024-08-15,02:01:15.000,228,10976675,13125,0,1723687274,13029.51254743999,43.593863790003525,53476.31198544001 2024-08-15,02:01:16.000,228,10976662,13005,0,1723687275,13029.70116412,43.600912920002884,53476.360895280006 2024-08-15,02:01:17.000,228,10976685,13125,0,1723687276,13029.889780799997,43.593863790003525,53476.38884376 2024-08-15,02:01:18.000,228,10976637,13285,0,1723687277,13030.058188549992,43.57271639999817,53476.42377936 2024-08-15,02:01:19.000,228,10976663,13125,0,1723687278,13030.240068919993,43.579765530004806,53476.46570208 2024-08-15,02:01:20.000,228,10976666,12925,0,1723687279,13030.428685599989,43.593863790003525,53476.49365056 2024-08-15,02:01:21.000,228,10976661,13245,0,1723687280,13030.583620729994,43.579765530004806,53476.55653464 2024-08-15,02:01:22.000,228,10976654,13285,0,1723687281,13030.745292169995,43.56566726999881,53476.577496000005 2024-08-15,02:01:23.000,228,10976629,13365,0,1723687282,13030.87328205999,43.52337249000266,53476.59845736001 2024-08-15,02:01:24.000,228,10976662,12965,0,1723687283,13031.014744569991,43.579765530004806,53476.6823028 2024-08-15,02:01:25.000,228,10976686,13005,0,1723687284,13031.156207079992,43.586814660004165,53476.73121264 2024-08-15,02:01:26.000,228,10976661,13325,0,1723687285,13031.263988040002,43.56566726999881,53476.808070959996 2024-08-15,02:01:27.000,228,10976670,13085,0,1723687286,13031.405450550003,43.586814660004165,53476.81505808001 2024-08-15,02:01:28.000,228,10976655,13405,0,1723687287,13031.560385679993,43.56566726999881,53476.84999368 2024-08-15,02:01:29.000,228,10976673,13205,0,1723687288,13031.681639259994,43.55861813999945,53476.93383912001 2024-08-15,02:01:30.000,228,10976676,13445,0,1723687289,13031.78942021999,43.537470750001376,53477.02467168001 2024-08-15,02:01:31.000,228,10976676,13125,0,1723687290,13031.97130058999,43.55861813999945,53477.0665944 2024-08-15,02:01:32.000,228,10976676,13525,0,1723687291,13032.09255416999,43.544519880000735,53477.07358152001 2024-08-15,02:01:33.000,228,10976664,13045,0,1723687292,13032.267698229996,43.52337249000266,53477.16441408 2024-08-15,02:01:34.000,228,10976662,13445,0,1723687293,13032.402424430002,43.537470750001376,53477.21332392 2024-08-15,02:01:35.000,228,10976646,13405,0,1723687294,13032.537150629993,43.50927423000394,53477.21332392 2024-08-15,02:01:36.000,228,10976663,13205,0,1723687295,13032.698822069993,43.488126839998586,53477.26223376 2024-08-15,02:01:37.000,228,10976647,13085,0,1723687296,13032.867229819989,43.52337249000266,53477.32511784 2024-08-15,02:01:38.000,228,10976659,13085,0,1723687297,13033.042373879995,43.52337249000266,53477.40197616 2024-08-15,02:01:39.000,228,10976639,13045,0,1723687298,13033.21751794,43.5163233600033,53477.415950400005 2024-08-15,02:01:40.000,228,10976675,13125,0,1723687299,13033.385925689996,43.530421620002016,53477.464860240005 2024-08-15,02:01:41.000,228,10976607,12925,0,1723687300,13033.574542369992,43.537470750001376,53477.57665416001 2024-08-15,02:01:42.000,228,10976618,13405,0,1723687301,13033.769895359997,43.544519880000735,53477.583641280005 2024-08-15,02:01:43.000,228,10976642,13245,0,1723687302,13033.951775729998,43.56566726999881,53477.65351248001 2024-08-15,02:01:44.000,228,10976619,12805,0,1723687303,13034.153865029999,43.56566726999881,53477.702422320006 2024-08-15,02:01:45.000,228,10976703,13045,0,1723687304,13034.403108499995,43.593863790003525,53477.7653064 2024-08-15,02:01:46.000,228,10976613,13045,0,1723687305,13034.55804363,43.593863790003525,53477.8351776 2024-08-15,02:01:47.000,228,10976640,13045,0,1723687306,13034.766869239997,43.593863790003525,53477.86312608001 2024-08-15,02:01:48.000,228,10976666,13125,0,1723687307,13034.942013300002,43.62910944000032,53477.95395864 2024-08-15,02:01:49.000,228,10976630,13165,0,1723687308,13035.177784149993,43.63615856999968,53478.0447912 2024-08-15,02:01:50.000,228,10976675,13165,0,1723687309,13035.379873449994,43.67140422000375,53478.086713920005 2024-08-15,02:01:51.000,228,10976614,13045,0,1723687310,13035.56849012999,43.69255161000183,53478.17055936 2024-08-15,02:01:52.000,228,10976605,13085,0,1723687311,13035.784052049996,43.74894465000398,53478.26837904 2024-08-15,02:01:53.000,228,10976630,12845,0,1723687312,13035.959196110001,43.75599378000334,53478.26837904 2024-08-15,02:01:54.000,228,10976634,12965,0,1723687313,13036.161285410002,43.78419030000077,53478.38017296 2024-08-15,02:01:55.000,228,10976674,13005,0,1723687314,13036.343165779988,43.79123943000013,53478.484979759996 2024-08-15,02:01:56.000,228,10976624,13165,0,1723687315,13036.558727699994,43.86877986000036,53478.51292824001 2024-08-15,02:01:57.000,228,10976602,13125,0,1723687316,13036.720399139995,43.889927249998436,53478.54786384 2024-08-15,02:01:58.000,228,10976648,12805,0,1723687317,13036.922488439996,43.91812377000315,53478.652670639996 2024-08-15,02:01:59.000,228,10976596,12965,0,1723687318,13037.090896189991,43.90402551000443,53478.72952896001 2024-08-15,02:02:00.000,228,10976618,13285,0,1723687319,13037.259303940002,43.953369419999945,53478.79940016001 2024-08-15,02:02:01.000,228,10976689,13165,0,1723687320,13037.434447999993,43.97451680999802,53478.84831000001 2024-08-15,02:02:02.000,228,10976630,13205,0,1723687321,13037.650009919998,44.01681159000145,53478.904206960004 2024-08-15,02:02:03.000,228,10976654,13045,0,1723687322,13037.798208739994,44.08730289000232,53479.01600088001 2024-08-15,02:02:04.000,228,10976638,13245,0,1723687323,13037.959880179995,44.11549940999976,53479.09984632 2024-08-15,02:02:05.000,228,10976658,13125,0,1723687324,13038.12828792999,44.11549940999976,53479.14875616 2024-08-15,02:02:06.000,228,10976663,13085,0,1723687325,13038.249541509991,44.15779419000319,53479.18369176001 2024-08-15,02:02:07.000,228,10976674,13005,0,1723687326,13038.384267709996,44.19303983999998,53479.239588720004 2024-08-15,02:02:08.000,228,10976673,13005,0,1723687327,13038.552675459992,44.228285490004055,53479.29548568 2024-08-15,02:02:09.000,228,10976653,12965,0,1723687328,13038.700874280003,44.24943288000213,53479.36535688 2024-08-15,02:02:10.000,228,10976648,13245,0,1723687329,13038.882754649989,44.27762939999957,53479.5120864 2024-08-15,02:02:11.000,228,10976627,13125,0,1723687330,13039.04442608999,44.33402244000172,53479.51907352001 2024-08-15,02:02:12.000,228,10976631,13125,0,1723687331,13039.22630645999,44.34107157000108,53479.60291896 2024-08-15,02:02:13.000,228,10976633,13085,0,1723687332,13039.401450519996,44.355169829999795,53479.66580304001 2024-08-15,02:02:14.000,228,10976674,12965,0,1723687333,13039.529440409991,44.38336635000451,53479.75663560001 2024-08-15,02:02:15.000,228,10976664,13005,0,1723687334,13039.724793399997,44.43975938999938,53479.74964848 2024-08-15,02:02:16.000,228,10976671,13285,0,1723687335,13039.866255909998,44.44680851999874,53479.87541664001 2024-08-15,02:02:17.000,228,10976654,13125,0,1723687336,13040.014454729993,44.50320156000089,53479.91733936 2024-08-15,02:02:18.000,228,10976679,13125,0,1723687337,13040.196335099994,44.51025069000025,53479.95227496001 2024-08-15,02:02:19.000,228,10976692,13125,0,1723687338,13040.337797609995,44.573692860001756,53480.050094640006 2024-08-15,02:02:20.000,228,10976675,13125,0,1723687339,13040.49273274,44.61598763999791,53480.15490144 2024-08-15,02:02:21.000,228,10976650,13045,0,1723687340,13040.640931559996,44.65123329000198,53480.196824160004 2024-08-15,02:02:22.000,228,10976653,13205,0,1723687341,13040.795866690001,44.6653315500007,53480.27368248 2024-08-15,02:02:23.000,228,10976653,13005,0,1723687342,13040.971010749992,44.70762633000413,53480.30861808001 2024-08-15,02:02:24.000,228,10976700,13125,0,1723687343,13041.119209570003,44.74287198000093,53480.40643776001 2024-08-15,02:02:25.000,228,10976614,12925,0,1723687344,13041.233726839993,44.78516676000436,53480.483296080005 2024-08-15,02:02:26.000,228,10976614,13205,0,1723687345,13041.388661969999,44.820412410001154,53480.49727032 2024-08-15,02:02:27.000,228,10976598,13445,0,1723687346,13041.50317923999,44.862707190004585,53480.650986960005 2024-08-15,02:02:28.000,228,10976658,13285,0,1723687347,13041.62443281999,44.89090371000202,53480.67194832001 2024-08-15,02:02:29.000,228,10976642,13365,0,1723687348,13041.76589532999,44.90500197000074,53480.769768000006 2024-08-15,02:02:30.000,228,10976615,13165,0,1723687349,13041.89388522,44.95434588000353,53480.82566496 2024-08-15,02:02:31.000,228,10976682,13325,0,1723687350,13041.974720940001,45.003689789999044,53480.937458880006 2024-08-15,02:02:32.000,228,10976651,13045,0,1723687351,13042.102710829997,45.06713196000055,53480.95842024001 2024-08-15,02:02:33.000,228,10976617,13165,0,1723687352,13042.210491789992,45.10237761000462,53481.04226568 2024-08-15,02:02:34.000,228,10976676,13005,0,1723687353,13042.284591199998,45.13762326000142,53481.09117552 2024-08-15,02:02:35.000,228,10976701,13005,0,1723687354,13042.365426919998,45.18696717000421,53481.1889952 2024-08-15,02:02:36.000,228,10976648,13085,0,1723687355,13042.439526329988,45.229261950000364,53481.29380200001 2024-08-15,02:02:37.000,228,10976639,13205,0,1723687356,13042.513625739994,45.264507600004436,53481.30777624 2024-08-15,02:02:38.000,228,10976635,13285,0,1723687357,13042.587725149999,45.29975325000123,53481.370660320004 2024-08-15,02:02:39.000,228,10976613,13005,0,1723687358,13042.628143009999,45.36319542000274,53481.38463456001 2024-08-15,02:02:40.000,228,10976664,13005,0,1723687359,13042.66182455999,45.405490199998894,53481.46848 2024-08-15,02:02:41.000,228,10976645,13045,0,1723687360,13042.756132899995,45.440735850002966,53481.538351200004 2024-08-15,02:02:42.000,228,10976610,13285,0,1723687361,13042.78307813999,45.46188324000104,53481.587261040004 2024-08-15,02:02:43.000,228,10976649,13125,0,1723687362,13042.84370492999,45.48303062999912,53481.67110648 2024-08-15,02:02:44.000,228,10976641,12925,0,1723687363,13042.877386479995,45.51122715000383,53481.72001632001 2024-08-15,02:02:45.000,228,10976639,13245,0,1723687364,13042.90433171999,45.54647280000063,53481.76193904 2024-08-15,02:02:46.000,228,10976666,13085,0,1723687365,13042.92454064999,45.53237454000191,53481.83879736 2024-08-15,02:02:47.000,228,10976658,13085,0,1723687366,13042.95148589,45.60286584000278,53481.90168144 2024-08-15,02:02:48.000,228,10976660,13205,0,1723687367,13042.95148589,45.58876758000406,53481.93661704001 2024-08-15,02:02:49.000,228,10976674,13085,0,1723687368,13042.98516743999,45.59581671000342,53481.943604160006 2024-08-15,02:02:50.000,228,10976648,13165,0,1723687369,13042.938013269995,45.616964100001496,53481.96456552001 2024-08-15,02:02:51.000,228,10976674,13205,0,1723687370,13042.95148589,45.616964100001496,53482.02046248 2024-08-15,02:02:52.000,228,10976624,13125,0,1723687371,13042.97169482,45.680406270003004,53482.11828216 2024-08-15,02:02:53.000,228,10976656,13085,0,1723687372,13042.98516743999,45.666308010004286,53482.0973208 2024-08-15,02:02:54.000,228,10976627,13165,0,1723687373,13043.00537636999,45.65925887999765,53482.13924352 2024-08-15,02:02:55.000,228,10976626,13325,0,1723687374,13042.96495850999,45.680406270003004,53482.19514048 2024-08-15,02:02:56.000,228,10976645,13125,0,1723687375,13043.02558529999,45.69450453000172,53482.160204880005 2024-08-15,02:02:57.000,228,10976613,12925,0,1723687376,13043.01211268,45.7156519199998,53482.209114720004 2024-08-15,02:02:58.000,228,10976623,12965,0,1723687377,13043.039057919996,45.72975017999852,53482.2370632 2024-08-15,02:02:59.000,228,10976676,13005,0,1723687378,13043.01211268,45.7156519199998,53482.27199880001 2024-08-15,02:03:00.000,228,10976635,13325,0,1723687379,13042.98516743999,45.77204496000195,53482.25103744001 2024-08-15,02:03:01.000,228,10976643,13285,0,1723687380,13043.05253054,45.77204496000195,53482.32090864001 2024-08-15,02:03:02.000,228,10976650,13285,0,1723687381,13043.05253054,45.807290609998745,53482.36981848001 2024-08-15,02:03:03.000,228,10976627,13245,0,1723687382,13043.059266849996,45.8284380000041,53482.4117412 2024-08-15,02:03:04.000,228,10976624,13125,0,1723687383,13043.02558529999,45.82138887000474,53482.38379272 2024-08-15,02:03:05.000,228,10976658,13205,0,1723687384,13043.059266849996,45.8284380000041,53482.4117412 2024-08-15,02:03:06.000,228,10976638,12965,0,1723687385,13043.079475779996,45.83548713000346,53482.45366392 2024-08-15,02:03:07.000,228,10976638,13325,0,1723687386,13043.05253054,45.863683650000894,53482.43270256 2024-08-15,02:03:08.000,228,10976663,13285,0,1723687387,13043.11315733,45.89892929999769,53482.50257376 2024-08-15,02:03:09.000,228,10976625,13125,0,1723687388,13043.126629949991,45.9271258200024,53482.58641920001 2024-08-15,02:03:10.000,228,10976624,13125,0,1723687389,13043.167047809991,45.913027560003684,53482.57244496 2024-08-15,02:03:11.000,228,10976681,13285,0,1723687390,13043.146838879991,45.93417495000176,53482.55847072001 2024-08-15,02:03:12.000,228,10976646,13285,0,1723687391,13043.173784120001,45.92007669000304,53482.62834192 2024-08-15,02:03:13.000,228,10976624,13085,0,1723687392,13043.167047809991,45.93417495000176,53482.58641920001 2024-08-15,02:03:14.000,228,10976620,13325,0,1723687393,13043.200729359996,45.98351886000455,53482.62834192 2024-08-15,02:03:15.000,228,10976677,13005,0,1723687394,13043.180520429996,45.98351886000455,53482.67725176 2024-08-15,02:03:16.000,228,10976633,13245,0,1723687395,13043.167047809991,46.01876451000135,53482.69821312 2024-08-15,02:03:17.000,228,10976624,13285,0,1723687396,13043.167047809991,46.039911899999424,53482.733148720006 2024-08-15,02:03:18.000,228,10976629,13085,0,1723687397,13043.227674599992,46.06105929000478,53482.75411008001 2024-08-15,02:03:19.000,228,10976640,12965,0,1723687398,13043.281565079997,46.089255810002214,53482.78904568 2024-08-15,02:03:20.000,228,10976635,13285,0,1723687399,13043.295037700002,46.10335407000093,53482.82398128001 2024-08-15,02:03:21.000,228,10976661,13125,0,1723687400,13043.342191869997,46.082206680002855,53482.81699416 2024-08-15,02:03:22.000,228,10976668,13005,0,1723687401,13043.328719249992,46.09630494000157,53482.830968400005 2024-08-15,02:03:23.000,228,10976640,13005,0,1723687402,13043.389346039992,46.14564885000436,53482.89385248001 2024-08-15,02:03:24.000,228,10976677,13005,0,1723687403,13043.436500210002,46.11040320000029,53482.91481384 2024-08-15,02:03:25.000,228,10976659,12885,0,1723687404,13043.449972829992,46.12450145999901,53482.90782672 2024-08-15,02:03:26.000,228,10976657,13085,0,1723687405,13043.510599619993,46.14564885000436,53482.94276232001 2024-08-15,02:03:27.000,228,10976639,13205,0,1723687406,13043.517335930002,46.18089450000116,53482.97071080001 2024-08-15,02:03:28.000,228,10976664,13165,0,1723687407,13043.577962719988,46.202041889999236,53482.949749440006 2024-08-15,02:03:29.000,228,10976696,13165,0,1723687408,13043.577962719988,46.216140149997955,53483.02660776 2024-08-15,02:03:30.000,228,10976629,13125,0,1723687409,13043.631853199993,46.272533190000104,53483.01962064001 2024-08-15,02:03:31.000,228,10976709,13325,0,1723687410,13043.631853199993,46.23728754000331,53483.01962064001 2024-08-15,02:03:32.000,228,10976645,13165,0,1723687411,13043.685743679998,46.27958231999946,53483.0755176 2024-08-15,02:03:33.000,228,10976633,13085,0,1723687412,13043.652062129993,46.29368057999818,53483.04058200001 2024-08-15,02:03:34.000,228,10976691,13085,0,1723687413,13043.732897849994,46.29368057999818,53483.068530480006 2024-08-15,02:03:35.000,228,10976652,13045,0,1723687414,13043.773315709994,46.28663144999882,53483.15237592 2024-08-15,02:03:36.000,228,10976629,12925,0,1723687415,13043.793524639994,46.35007362000033,53483.18731152001 2024-08-15,02:03:37.000,228,10976616,13285,0,1723687416,13043.806997259999,46.33597536000161,53483.18731152001 2024-08-15,02:03:38.000,228,10976648,13165,0,1723687417,13043.86088773999,46.314827970003535,53483.22923424001 2024-08-15,02:03:39.000,228,10976651,13445,0,1723687418,13043.833942499994,46.37827013999777,53483.2501956 2024-08-15,02:03:40.000,228,10976651,13005,0,1723687419,13043.867624049999,46.37827013999777,53483.24320848 2024-08-15,02:03:41.000,228,10976719,13165,0,1723687420,13043.92151452999,46.37827013999777,53483.29211832 2024-08-15,02:03:42.000,228,10976674,12725,0,1723687421,13043.92151452999,46.39941753000312,53483.36198952 2024-08-15,02:03:43.000,228,10976656,13085,0,1723687422,13043.92825084,46.41351579000184,53483.32705392001 2024-08-15,02:03:44.000,228,10976669,13165,0,1723687423,13043.94172345999,46.37122100999841,53483.37596376001 2024-08-15,02:03:45.000,228,10976642,13005,0,1723687424,13043.98887763,46.37827013999777,53483.37596376001 2024-08-15,02:03:46.000,228,10976672,13165,0,1723687425,13044.015822869995,46.37827013999777,53483.32705392001 2024-08-15,02:03:47.000,228,10976628,13045,0,1723687426,13044.04950442,46.37827013999777,53483.32705392001 2024-08-15,02:03:48.000,228,10976632,13085,0,1723687427,13044.02255917999,46.37122100999841,53483.36897664 2024-08-15,02:03:49.000,228,10976683,13125,0,1723687428,13044.056240729995,46.37827013999777,53483.37596376001 2024-08-15,02:03:50.000,228,10976638,13205,0,1723687429,13044.06297703999,46.36417187999905,53483.382950880005 2024-08-15,02:03:51.000,228,10976677,12965,0,1723687430,13044.04950442,46.35007362000033,53483.35500240001 2024-08-15,02:03:52.000,228,10976647,13245,0,1723687431,13044.08318596999,46.40646666000248,53483.41788648 2024-08-15,02:03:53.000,228,10976648,13085,0,1723687432,13044.10339489999,46.37122100999841,53483.48077056 2024-08-15,02:03:54.000,228,10976641,13285,0,1723687433,13044.10339489999,46.40646666000248,53483.43884784 2024-08-15,02:03:55.000,228,10976661,13205,0,1723687434,13044.14381275999,46.39941753000312,53483.43884784 2024-08-15,02:03:56.000,228,10976608,13205,0,1723687435,13044.19096693,46.40646666000248,53483.52269328001 2024-08-15,02:03:57.000,228,10976693,12965,0,1723687436,13044.21117586,46.40646666000248,53483.54365464001 2024-08-15,02:03:58.000,228,10976671,13085,0,1723687437,13044.23138479,46.37827013999777,53483.50871904 2024-08-15,02:03:59.000,228,10976643,13205,0,1723687438,13044.278538959996,46.35712274999969,53483.49474480001 2024-08-15,02:04:00.000,228,10976660,13245,0,1723687439,13044.325693129991,46.4205649200012,53483.47378344001 2024-08-15,02:04:01.000,228,10976638,12885,0,1723687440,13044.366110989991,46.39236840000376,53483.50871904 2024-08-15,02:04:02.000,228,10976643,13125,0,1723687441,13044.352638370001,46.434663179999916,53483.48077056 2024-08-15,02:04:03.000,228,10976680,13085,0,1723687442,13044.453683020001,46.434663179999916,53483.53666752 2024-08-15,02:04:04.000,228,10976686,13285,0,1723687443,13044.467155639992,46.46285970000463,53483.50871904 2024-08-15,02:04:05.000,228,10976630,13125,0,1723687444,13044.527782429992,46.448761439998634,53483.50871904 2024-08-15,02:04:06.000,228,10976684,13045,0,1723687445,13044.554727670002,46.45581056999799,53483.59256448001 2024-08-15,02:04:07.000,228,10976667,13045,0,1723687446,13044.622090769997,46.46990883000399,53483.56461600001 2024-08-15,02:04:08.000,228,10976634,13005,0,1723687447,13044.615354460002,46.491056220002065,53483.571603120006 2024-08-15,02:04:09.000,228,10976677,13125,0,1723687448,13044.649036009992,46.498105350001424,53483.60653872 2024-08-15,02:04:10.000,228,10976699,13045,0,1723687449,13044.709662799993,46.51220361000014,53483.56461600001 2024-08-15,02:04:11.000,228,10976652,13405,0,1723687450,13044.729871729993,46.53335099999822,53483.620512960006 2024-08-15,02:04:12.000,228,10976679,13485,0,1723687451,13044.797234829988,46.53335099999822,53483.620512960006 2024-08-15,02:04:13.000,228,10976633,13085,0,1723687452,13044.824180069998,46.56859665000229,53483.620512960006 2024-08-15,02:04:14.000,228,10976671,13085,0,1723687453,13044.817443759988,46.56859665000229,53483.60653872 2024-08-15,02:04:15.000,228,10976675,13285,0,1723687454,13044.844388999998,46.56859665000229,53483.69038416001 2024-08-15,02:04:16.000,228,10976607,13005,0,1723687455,13044.884806859998,46.617940559997805,53483.69737128 2024-08-15,02:04:17.000,228,10976691,13285,0,1723687456,13044.891543169993,46.63908795000316,53483.69038416001 2024-08-15,02:04:18.000,228,10976651,13365,0,1723687457,13044.931961029994,46.660235340001236,53483.718332640005 2024-08-15,02:04:19.000,228,10976669,13085,0,1723687458,13044.925224719998,46.681382729999314,53483.68339704 2024-08-15,02:04:20.000,228,10976679,13165,0,1723687459,13044.931961029994,46.716628380003385,53483.718332640005 2024-08-15,02:04:21.000,228,10976612,13005,0,1723687460,13044.884806859998,46.74482490000082,53483.73230688001 2024-08-15,02:04:22.000,228,10976689,13085,0,1723687461,13044.898279479989,46.73777577000146,53483.73230688001 2024-08-15,02:04:23.000,228,10976651,12925,0,1723687462,13044.898279479989,46.723677510002744,53483.7742296 2024-08-15,02:04:24.000,228,10976659,13085,0,1723687463,13044.851125309993,46.75187403000018,53483.85108792 2024-08-15,02:04:25.000,228,10976693,13125,0,1723687464,13044.864597929998,46.74482490000082,53483.8441008 2024-08-15,02:04:26.000,228,10976668,13405,0,1723687465,13044.777025900003,46.723677510002744,53483.837113680005 2024-08-15,02:04:27.000,228,10976672,12925,0,1723687466,13044.736608040002,46.7659722899989,53483.788203840006 2024-08-15,02:04:28.000,228,10976659,12885,0,1723687467,13044.675981250002,46.7659722899989,53483.85807504001 2024-08-15,02:04:29.000,228,10976697,13045,0,1723687468,13044.622090769997,46.77302141999826,53483.87204928 2024-08-15,02:04:30.000,228,10976690,13005,0,1723687469,13044.547991359992,46.75892315999954,53483.82313944 2024-08-15,02:04:31.000,228,10976668,13005,0,1723687470,13044.507573499992,46.78711968000425,53483.8441008 2024-08-15,02:04:32.000,228,10976698,12925,0,1723687471,13044.413265160001,46.77302141999826,53483.82313944 2024-08-15,02:04:33.000,228,10976650,13285,0,1723687472,13044.366110989991,46.78007055000489,53483.83012656001 2024-08-15,02:04:34.000,228,10976662,13045,0,1723687473,13044.285275269991,46.75892315999954,53483.837113680005 2024-08-15,02:04:35.000,228,10976687,13005,0,1723687474,13044.177494309995,46.7659722899989,53483.837113680005 2024-08-15,02:04:36.000,228,10976683,13165,0,1723687475,13044.116867519995,46.77302141999826,53483.837113680005 2024-08-15,02:04:37.000,228,10976680,13165,0,1723687476,13044.02255917999,46.77302141999826,53483.80217808 2024-08-15,02:04:38.000,228,10976659,13365,0,1723687477,13043.94845977,46.75187403000018,53483.78121672001 2024-08-15,02:04:39.000,228,10976683,13325,0,1723687478,13043.887832979999,46.77302141999826,53483.86506216 2024-08-15,02:04:40.000,228,10976723,13165,0,1723687479,13043.739634159989,46.74482490000082,53483.80916520001 2024-08-15,02:04:41.000,228,10976698,13125,0,1723687480,13043.631853199993,46.77302141999826,53483.7742296 2024-08-15,02:04:42.000,228,10976663,13165,0,1723687481,13043.524072239998,46.75892315999954,53483.76025536001 2024-08-15,02:04:43.000,228,10976666,12885,0,1723687482,13043.429763899992,46.77302141999826,53483.71134552001 2024-08-15,02:04:44.000,228,10976668,13365,0,1723687483,13043.288301389992,46.80121794000297,53483.718332640005 2024-08-15,02:04:45.000,228,10976688,13085,0,1723687484,13043.220938289996,46.78711968000425,53483.72531976 2024-08-15,02:04:46.000,228,10976685,12805,0,1723687485,13043.11315733,46.77302141999826,53483.7043584 2024-08-15,02:04:47.000,228,10976666,13085,0,1723687486,13043.018848989996,46.78711968000425,53483.65544856 2024-08-15,02:04:48.000,228,10976645,13285,0,1723687487,13042.94474957999,46.78007055000489,53483.76025536001 2024-08-15,02:04:49.000,228,10976664,13205,0,1723687488,13042.84370492999,46.78007055000489,53483.7043584 2024-08-15,02:04:50.000,228,10976665,12925,0,1723687489,13042.74939659,46.80121794000297,53483.64846144 2024-08-15,02:04:51.000,228,10976651,13245,0,1723687490,13042.675297179994,46.82941446000041,53483.6344872 2024-08-15,02:04:52.000,228,10976687,13245,0,1723687491,13042.540570979989,46.82236533000105,53483.56461600001 2024-08-15,02:04:53.000,228,10976706,13085,0,1723687492,13042.459735259989,46.899905760001275,53483.620512960006 2024-08-15,02:04:54.000,228,10976677,13085,0,1723687493,13042.331745369993,46.86466011000448,53483.55762888 2024-08-15,02:04:55.000,228,10976675,13005,0,1723687494,13042.244173339997,46.86466011000448,53483.550641760005 2024-08-15,02:04:56.000,228,10976677,13005,0,1723687495,13042.143128689997,46.86466011000448,53483.55762888 2024-08-15,02:04:57.000,228,10976659,12925,0,1723687496,13042.021875109996,46.850561849998485,53483.43884784 2024-08-15,02:04:58.000,228,10976642,13205,0,1723687497,13041.91409415,46.906954890000634,53483.44583496001 2024-08-15,02:04:59.000,228,10976709,13045,0,1723687498,13041.860203669996,46.91400401999999,53483.46679632 2024-08-15,02:05:00.000,228,10976737,13005,0,1723687499,13041.72547746999,46.96334793000278,53483.43884784 2024-08-15,02:05:01.000,228,10976680,13485,0,1723687500,13041.637905439995,46.92810227999871,53483.41089936 2024-08-15,02:05:02.000,228,10976689,13285,0,1723687501,13041.53012448,46.9774461900015,53483.41089936 2024-08-15,02:05:03.000,228,10976675,13365,0,1723687502,13041.408870899999,46.956298800003424,53483.334041040005 2024-08-15,02:05:04.000,228,10976683,13085,0,1723687503,13041.314562559994,47.0126918399983,53483.27814408001 2024-08-15,02:05:05.000,228,10976696,12845,0,1723687504,13041.226990529998,46.97039706000214,53483.24320848 2024-08-15,02:05:06.000,228,10976671,13205,0,1723687505,13041.119209570003,46.99859357999958,53483.215260000004 2024-08-15,02:05:07.000,228,10976659,13085,0,1723687506,13041.031637539993,47.04088836000301,53483.20128576 2024-08-15,02:05:08.000,228,10976619,13085,0,1723687507,13040.917120270002,47.019740969997656,53483.11045320001 2024-08-15,02:05:09.000,228,10976674,13405,0,1723687508,13040.856493480002,47.0126918399983,53483.10346608 2024-08-15,02:05:10.000,228,10976687,13005,0,1723687509,13040.688085729991,47.04793749000237,53483.047569120004 2024-08-15,02:05:11.000,228,10976685,13005,0,1723687510,13040.62745893999,47.04793749000237,53483.02660776 2024-08-15,02:05:12.000,228,10976726,13205,0,1723687511,13040.50620535999,47.05498662000173,53482.998659280005 2024-08-15,02:05:13.000,228,10976712,13205,0,1723687512,13040.418633329995,47.04793749000237,53482.98468504 2024-08-15,02:05:14.000,228,10976689,13285,0,1723687513,13040.297379749994,47.05498662000173,53482.94276232001 2024-08-15,02:05:15.000,228,10976711,12965,0,1723687514,13040.22328033999,47.076134009999805,53482.928788080004 2024-08-15,02:05:16.000,228,10976715,13085,0,1723687515,13040.095290449994,47.069084880000446,53482.900839600006 2024-08-15,02:05:17.000,228,10976647,13245,0,1723687516,13040.007718419998,47.083183139999164,53482.87289112001 2024-08-15,02:05:18.000,228,10976683,13045,0,1723687517,13039.933619009993,47.125477920002595,53482.87289112001 2024-08-15,02:05:19.000,228,10976706,13085,0,1723687518,13039.812365429992,47.16072356999939,53482.81699416 2024-08-15,02:05:20.000,228,10976697,13045,0,1723687519,13039.745002329997,47.13957618000131,53482.80301992001 2024-08-15,02:05:21.000,228,10976663,13085,0,1723687520,13039.677639230002,47.15367444000003,53482.75411008001 2024-08-15,02:05:22.000,228,10976698,12925,0,1723687521,13039.542913029996,47.19596922000346,53482.733148720006 2024-08-15,02:05:23.000,228,10976728,13205,0,1723687522,13039.455341,47.125477920002595,53482.72616160001 2024-08-15,02:05:24.000,228,10976689,13285,0,1723687523,13039.33408742,47.14662531000067,53482.6213548 2024-08-15,02:05:25.000,228,10976738,13285,0,1723687524,13039.239779079995,47.15367444000003,53482.593406320004 2024-08-15,02:05:26.000,228,10976678,13165,0,1723687525,13039.14547073999,47.13957618000131,53482.544496480004 2024-08-15,02:05:27.000,228,10976668,13045,0,1723687526,13039.057898709994,47.13957618000131,53482.50956088 2024-08-15,02:05:28.000,228,10976678,13365,0,1723687527,13038.929908819999,47.17482182999811,53482.47462528 2024-08-15,02:05:29.000,228,10976691,13045,0,1723687528,13038.882754649989,47.181870960004744,53482.446676800006 2024-08-15,02:05:30.000,228,10976684,13165,0,1723687529,13038.748028449998,47.16777269999875,53482.4117412 2024-08-15,02:05:31.000,228,10976656,13165,0,1723687530,13038.660456420002,47.118428790003236,53482.35584424 2024-08-15,02:05:32.000,228,10976710,13165,0,1723687531,13038.566148079997,47.17482182999811,53482.327895760005 2024-08-15,02:05:33.000,228,10976699,13165,0,1723687532,13038.498784980002,47.14662531000067,53482.33488288 2024-08-15,02:05:34.000,228,10976705,13125,0,1723687533,13038.364058779996,47.181870960004744,53482.22308896001 2024-08-15,02:05:35.000,228,10976693,13045,0,1723687534,13038.296695680001,47.1889200900041,53482.18116624001 2024-08-15,02:05:36.000,228,10976650,13045,0,1723687535,13038.182178409996,47.17482182999811,53482.11828216 2024-08-15,02:05:37.000,228,10976672,13285,0,1723687536,13038.05418852,47.125477920002595,53482.15321776001 2024-08-15,02:05:38.000,228,10976703,13085,0,1723687537,13037.980089109995,47.13957618000131,53482.12526928 2024-08-15,02:05:39.000,228,10976695,13005,0,1723687538,13037.87230815,47.181870960004744,53482.05539808001 2024-08-15,02:05:40.000,228,10976712,13205,0,1723687539,13037.757790879994,47.17482182999811,53482.02046248 2024-08-15,02:05:41.000,228,10976699,13125,0,1723687540,13037.683691469989,47.13957618000131,53481.91565568001 2024-08-15,02:05:42.000,228,10976697,13165,0,1723687541,13037.589383129998,47.132527050001954,53481.93661704001 2024-08-15,02:05:43.000,228,10976736,13085,0,1723687542,13037.495074789993,47.16072356999939,53481.88072008 2024-08-15,02:05:44.000,228,10976695,13085,0,1723687543,13037.400766450002,47.118428790003236,53481.88072008 2024-08-15,02:05:45.000,228,10976695,12965,0,1723687544,13037.340139660002,47.132527050001954,53481.83181024 2024-08-15,02:05:46.000,228,10976680,13205,0,1723687545,13037.232358699992,47.118428790003236,53481.7829004 2024-08-15,02:05:47.000,228,10976656,13045,0,1723687546,13037.117841430001,47.125477920002595,53481.775913280006 2024-08-15,02:05:48.000,228,10976666,13125,0,1723687547,13037.077423570001,47.14662531000067,53481.706042080004 2024-08-15,02:05:49.000,228,10976694,13005,0,1723687548,13036.97637892,47.118428790003236,53481.67809360001 2024-08-15,02:05:50.000,228,10976674,13205,0,1723687549,13036.861861649995,47.132527050001954,53481.63617088 2024-08-15,02:05:51.000,228,10976642,13005,0,1723687550,13036.801234859995,47.10433053000452,53481.587261040004 2024-08-15,02:05:52.000,228,10976723,13245,0,1723687551,13036.73387176,47.13957618000131,53481.59424816 2024-08-15,02:05:53.000,228,10976675,13165,0,1723687552,13036.65303604,47.125477920002595,53481.5034156 2024-08-15,02:05:54.000,228,10976656,13165,0,1723687553,13036.558727699994,47.11137966000388,53481.42655728 2024-08-15,02:05:55.000,228,10976721,13045,0,1723687554,13036.504837219989,47.09728139999788,53481.42655728 2024-08-15,02:05:56.000,228,10976682,13365,0,1723687555,13036.437474119994,47.09728139999788,53481.370660320004 2024-08-15,02:05:57.000,228,10976709,13165,0,1723687556,13036.383583639989,47.09728139999788,53481.321750480005 2024-08-15,02:05:58.000,228,10976690,12965,0,1723687557,13036.302747919988,47.09728139999788,53481.272840640006 2024-08-15,02:05:59.000,228,10976682,13005,0,1723687558,13036.242121130002,47.09728139999788,53481.16104672 2024-08-15,02:06:00.000,228,10976699,13125,0,1723687559,13036.154549099992,47.10433053000452,53481.16803384 2024-08-15,02:06:01.000,228,10976691,13285,0,1723687560,13036.080449690002,47.083183139999164,53481.084188400004 2024-08-15,02:06:02.000,228,10976711,13085,0,1723687561,13036.013086589992,47.076134009999805,53481.056239920006 2024-08-15,02:06:03.000,228,10976690,13285,0,1723687562,13035.938987180001,47.06203575000109,53481.00733008001 2024-08-15,02:06:04.000,228,10976687,12965,0,1723687563,13035.912041939991,47.069084880000446,53480.986368720005 2024-08-15,02:06:05.000,228,10976702,13125,0,1723687564,13035.844678839996,47.04088836000301,53480.916497520004 2024-08-15,02:06:06.000,228,10976652,13285,0,1723687565,13035.784052049996,47.05498662000173,53480.8745748 2024-08-15,02:06:07.000,228,10976696,13125,0,1723687566,13035.73016156999,47.04793749000237,53480.83963920001 2024-08-15,02:06:08.000,228,10976700,13125,0,1723687567,13035.64932584999,47.02679010000429,53480.78374224 2024-08-15,02:06:09.000,228,10976730,13045,0,1723687568,13035.62911691999,47.00564270999894,53480.75579376 2024-08-15,02:06:10.000,228,10976704,12965,0,1723687569,13035.59543537,47.04088836000301,53480.720858160006 2024-08-15,02:06:11.000,228,10976673,13285,0,1723687570,13035.541544889995,46.98449532000086,53480.72784528 2024-08-15,02:06:12.000,228,10976690,13285,0,1723687571,13035.440500239994,47.0126918399983,53480.64399984001 2024-08-15,02:06:13.000,228,10976694,13165,0,1723687572,13035.400082379994,46.9774461900015,53480.71387104001 2024-08-15,02:06:14.000,228,10976706,13085,0,1723687573,13035.38660975999,46.96334793000278,53480.65797408 2024-08-15,02:06:15.000,228,10976722,13245,0,1723687574,13035.32598296999,46.99859357999958,53480.58810288 2024-08-15,02:06:16.000,228,10976671,13205,0,1723687575,13035.265356179989,46.92810227999871,53480.581115760004 2024-08-15,02:06:17.000,228,10976685,12845,0,1723687576,13035.218202009994,46.93515140999807,53480.51124456 2024-08-15,02:06:18.000,228,10976727,13045,0,1723687577,13035.171047839998,46.956298800003424,53480.49727032 2024-08-15,02:06:19.000,228,10976699,13285,0,1723687578,13035.096948429993,46.949249670004065,53480.49727032 2024-08-15,02:06:20.000,228,10976676,13365,0,1723687579,13035.049794259998,46.97039706000214,53480.44137336 2024-08-15,02:06:21.000,228,10976670,13205,0,1723687580,13034.962222230002,46.949249670004065,53480.37848928001 2024-08-15,02:06:22.000,228,10976664,13125,0,1723687581,13034.935276989992,46.956298800003424,53480.37848928001 2024-08-15,02:06:23.000,228,10976736,13165,0,1723687582,13034.854441269992,46.99154445000022,53480.39945064 2024-08-15,02:06:24.000,228,10976676,13405,0,1723687583,13034.787078169997,46.98449532000086,53480.39945064 2024-08-15,02:06:25.000,228,10976622,13325,0,1723687584,13034.733187689992,46.98449532000086,53480.266695360006 2024-08-15,02:06:26.000,228,10976704,13285,0,1723687585,13034.645615659996,46.956298800003424,53480.27368248 2024-08-15,02:06:27.000,228,10976673,13285,0,1723687586,13034.57825256,46.956298800003424,53480.23874688001 2024-08-15,02:06:28.000,228,10976690,12965,0,1723687587,13034.55130731999,46.93515140999807,53480.18284992 2024-08-15,02:06:29.000,228,10976715,13005,0,1723687588,13034.49068052999,46.956298800003424,53480.196824160004 2024-08-15,02:06:30.000,228,10976663,13245,0,1723687589,13034.35595433,46.942200540004706,53480.16188856 2024-08-15,02:06:31.000,228,10976655,13205,0,1723687590,13034.32900908999,46.91400401999999,53480.147914320005 2024-08-15,02:06:32.000,228,10976685,13325,0,1723687591,13034.29532754,46.92105314999935,53480.16887568001 2024-08-15,02:06:33.000,228,10976697,13085,0,1723687592,13034.20775550999,46.949249670004065,53480.08503024 2024-08-15,02:06:34.000,228,10976680,13085,0,1723687593,13034.133656099999,46.93515140999807,53480.04310752001 2024-08-15,02:06:35.000,228,10976693,12925,0,1723687594,13034.052820379999,46.92105314999935,53479.980223440005 2024-08-15,02:06:36.000,228,10976753,13365,0,1723687595,13034.005666209989,46.892856630001916,53479.980223440005 2024-08-15,02:06:37.000,228,10976705,13045,0,1723687596,13033.951775729998,46.8787583700032,53479.93830072 2024-08-15,02:06:38.000,228,10976716,13245,0,1723687597,13033.884412629988,46.82941446000041,53479.93830072 2024-08-15,02:06:39.000,228,10976731,13085,0,1723687598,13033.790104289998,46.81531620000169,53479.910352240004 2024-08-15,02:06:40.000,228,10976681,13285,0,1723687599,13033.689059639997,46.81531620000169,53479.83349392001 2024-08-15,02:06:41.000,228,10976694,13445,0,1723687600,13033.641905470002,46.78007055000489,53479.75663560001 2024-08-15,02:06:42.000,228,10976645,13125,0,1723687601,13033.561069750001,46.78007055000489,53479.75663560001 2024-08-15,02:06:43.000,228,10976672,13005,0,1723687602,13033.473497719991,46.74482490000082,53479.74964848 2024-08-15,02:06:44.000,228,10976665,13165,0,1723687603,13033.37918938,46.73777577000146,53479.66580304001 2024-08-15,02:06:45.000,228,10976660,12965,0,1723687604,13033.345507829996,46.78711968000425,53479.6518288 2024-08-15,02:06:46.000,228,10976658,13245,0,1723687605,13033.264672109995,46.78007055000489,53479.67977728 2024-08-15,02:06:47.000,228,10976691,13005,0,1723687606,13033.17710008,46.75187403000018,53479.62388032 2024-08-15,02:06:48.000,228,10976678,13285,0,1723687607,13033.11647329,46.75187403000018,53479.63785456001 2024-08-15,02:06:49.000,228,10976659,13165,0,1723687608,13033.0558465,46.73777577000146,53479.574970480004 2024-08-15,02:06:50.000,228,10976665,13285,0,1723687609,13032.954801849999,46.74482490000082,53479.56798336001 2024-08-15,02:06:51.000,228,10976635,13125,0,1723687610,13032.934592919999,46.709579250004026,53479.53304776 2024-08-15,02:06:52.000,228,10976687,12845,0,1723687611,13032.860493509994,46.674333599999954,53479.49112504 2024-08-15,02:06:53.000,228,10976699,13205,0,1723687612,13032.853757199999,46.716628380003385,53479.47016368001 2024-08-15,02:06:54.000,228,10976689,13125,0,1723687613,13032.759448859993,46.69548098999803,53479.44920232001 2024-08-15,02:06:55.000,228,10976725,13165,0,1723687614,13032.719030999993,46.68843185999867,53479.42125384001 2024-08-15,02:06:56.000,228,10976712,13245,0,1723687615,13032.678613139993,46.667284470000595,53479.39330536 2024-08-15,02:06:57.000,228,10976667,13365,0,1723687616,13032.631458969998,46.69548098999803,53479.34439552 2024-08-15,02:06:58.000,228,10976697,13205,0,1723687617,13032.570832179998,46.667284470000595,53479.37234400001 2024-08-15,02:06:59.000,228,10976698,13125,0,1723687618,13032.543886940002,46.681382729999314,53479.34439552 2024-08-15,02:07:00.000,228,10976669,13205,0,1723687619,13032.516941699992,46.660235340001236,53479.31644704 2024-08-15,02:07:01.000,228,10976690,13405,0,1723687620,13032.469787529997,46.667284470000595,53479.260550080005 2024-08-15,02:07:02.000,228,10976687,13125,0,1723687621,13032.409160739997,46.610891429998446,53479.2675372 2024-08-15,02:07:03.000,228,10976667,13445,0,1723687622,13032.388951809997,46.58974404000037,53479.211640240006 2024-08-15,02:07:04.000,228,10976648,13045,0,1723687623,13032.308116089996,46.59679316999973,53479.18369176001 2024-08-15,02:07:05.000,228,10976675,13005,0,1723687624,13032.281170850001,46.55449839000357,53479.17670464 2024-08-15,02:07:06.000,228,10976729,13285,0,1723687625,13032.227280369996,46.57564578000165,53479.13478192001 2024-08-15,02:07:07.000,228,10976747,13165,0,1723687626,13032.220544060001,46.57564578000165,53479.0579236 2024-08-15,02:07:08.000,228,10976749,13285,0,1723687627,13032.15991727,46.540400130004855,53479.071897840004 2024-08-15,02:07:09.000,228,10976673,13285,0,1723687628,13032.07908155,46.547449260004214,53479.10683344 2024-08-15,02:07:10.000,228,10976683,13165,0,1723687629,13031.984773209995,46.540400130004855,53479.00202664 2024-08-15,02:07:11.000,228,10976698,13245,0,1723687630,13031.964564279995,46.53335099999822,53478.974078160005 2024-08-15,02:07:12.000,228,10976703,13605,0,1723687631,13031.883728559995,46.50515448000078,53479.022988000004 2024-08-15,02:07:13.000,228,10976708,13525,0,1723687632,13031.82983807999,46.448761439998634,53478.99503952001 2024-08-15,02:07:14.000,228,10976685,13085,0,1723687633,13031.802892839994,46.4205649200012,53478.93215544 2024-08-15,02:07:15.000,228,10976666,13325,0,1723687634,13031.74900235999,46.39941753000312,53478.89721984001 2024-08-15,02:07:16.000,228,10976651,13165,0,1723687635,13031.661430329994,46.39941753000312,53478.86927136001 2024-08-15,02:07:17.000,228,10976686,13285,0,1723687636,13031.600803539994,46.36417187999905,53478.855297120004 2024-08-15,02:07:18.000,228,10976683,13085,0,1723687637,13031.587330919989,46.35007362000033,53478.84132288 2024-08-15,02:07:19.000,228,10976677,13005,0,1723687638,13031.540176749993,46.33597536000161,53478.82036152 2024-08-15,02:07:20.000,228,10976743,13005,0,1723687639,13031.479549959993,46.33597536000161,53478.78542592 2024-08-15,02:07:21.000,228,10976684,13325,0,1723687640,13031.479549959993,46.32892623000225,53478.757477440005 2024-08-15,02:07:22.000,228,10976707,13205,0,1723687641,13031.385241620002,46.321877100002894,53478.71555472 2024-08-15,02:07:23.000,228,10976712,13365,0,1723687642,13031.371768999998,46.258434930001386,53478.72254184 2024-08-15,02:07:24.000,228,10976711,13045,0,1723687643,13031.351560069998,46.29368057999818,53478.70158048001 2024-08-15,02:07:25.000,228,10976715,13125,0,1723687644,13031.324614830002,46.27958231999946,53478.638696400005 2024-08-15,02:07:26.000,228,10976682,13085,0,1723687645,13031.250515419997,46.300729710004816,53478.638696400005 2024-08-15,02:07:27.000,228,10976726,13285,0,1723687646,13031.203361250002,46.272533190000104,53478.58279944001 2024-08-15,02:07:28.000,228,10976752,13445,0,1723687647,13031.142734460002,46.24433667000267,53478.540876720006 2024-08-15,02:07:29.000,228,10976689,13325,0,1723687648,13031.135998149992,46.23728754000331,53478.56183808001 2024-08-15,02:07:30.000,228,10976732,12885,0,1723687649,13031.102316600001,46.23728754000331,53478.53388960001 2024-08-15,02:07:31.000,228,10976665,12925,0,1723687650,13031.041689810001,46.251385800002026,53478.471005520005 2024-08-15,02:07:32.000,228,10976698,13285,0,1723687651,13030.994535639991,46.216140149997955,53478.49196688001 2024-08-15,02:07:33.000,228,10976703,12965,0,1723687652,13030.967590399996,46.209091019998596,53478.46401840001 2024-08-15,02:07:34.000,228,10976692,13445,0,1723687653,13030.987799329996,46.216140149997955,53478.38017296 2024-08-15,02:07:35.000,228,10976770,13125,0,1723687654,13030.947381469996,46.22318928000459,53478.40113432 2024-08-15,02:07:36.000,228,10976725,13325,0,1723687655,13030.886754679996,46.272533190000104,53478.422095680005 2024-08-15,02:07:37.000,228,10976725,13005,0,1723687656,13030.933908849991,46.265484060000745,53478.38716008 2024-08-15,02:07:38.000,228,10976683,12925,0,1723687657,13030.9002273,46.23728754000331,53478.38716008 2024-08-15,02:07:39.000,228,10976689,13125,0,1723687658,13030.89349098999,46.272533190000104,53478.373185840006 2024-08-15,02:07:40.000,228,10976662,13125,0,1723687659,13030.88001837,46.272533190000104,53478.26837904 2024-08-15,02:07:41.000,228,10976656,13125,0,1723687660,13030.87328205999,46.314827970003535,53478.27536616001 2024-08-15,02:07:42.000,228,10976725,13405,0,1723687661,13030.83286419999,46.29368057999818,53478.32427600001 2024-08-15,02:07:43.000,228,10976729,13125,0,1723687662,13030.79244633999,46.32892623000225,53478.29632752001 2024-08-15,02:07:44.000,228,10976679,13285,0,1723687663,13030.81265526999,46.32892623000225,53478.19850784001 2024-08-15,02:07:45.000,228,10976694,13285,0,1723687664,13030.846336819995,46.35712274999969,53478.22645632001 2024-08-15,02:07:46.000,228,10976692,13245,0,1723687665,13030.805918959995,46.34302449000097,53478.17055936 2024-08-15,02:07:47.000,228,10976681,13045,0,1723687666,13030.79244633999,46.35007362000033,53478.17055936 2024-08-15,02:07:48.000,228,10976708,13165,0,1723687667,13030.79244633999,46.36417187999905,53478.17754648001 2024-08-15,02:07:49.000,228,10976714,13285,0,1723687668,13030.805918959995,46.37122100999841,53478.135623760005 2024-08-15,02:07:50.000,228,10976743,13165,0,1723687669,13030.77223740999,46.40646666000248,53478.1146624 2024-08-15,02:07:51.000,228,10976678,12965,0,1723687670,13030.77897372,46.40646666000248,53478.10068816 2024-08-15,02:07:52.000,228,10976675,13205,0,1723687671,13030.73855586,46.39236840000376,53478.086713920005 2024-08-15,02:07:53.000,228,10976712,13045,0,1723687672,13030.79918265,46.45581056999799,53478.1146624 2024-08-15,02:07:54.000,228,10976640,13005,0,1723687673,13030.77223740999,46.45581056999799,53478.086713920005 2024-08-15,02:07:55.000,228,10976693,13165,0,1723687674,13030.75876479,46.434663179999916,53478.09370104 2024-08-15,02:07:56.000,228,10976649,13165,0,1723687675,13030.75876479,46.448761439998634,53478.037804080006 2024-08-15,02:07:57.000,228,10976690,13245,0,1723687676,13030.765501099995,46.46285970000463,53478.07273968 2024-08-15,02:07:58.000,228,10976693,13245,0,1723687677,13030.785710029995,46.47695796000335,53478.07972680001 2024-08-15,02:07:59.000,228,10976740,13205,0,1723687678,13030.785710029995,46.4205649200012,53478.00985560001 2024-08-15,02:08:00.000,228,10976660,13205,0,1723687679,13030.75202847999,46.441712309999275,53477.96094576001 2024-08-15,02:08:01.000,228,10976649,12965,0,1723687680,13030.75202847999,46.441712309999275,53477.93998440001 2024-08-15,02:08:02.000,228,10976670,12925,0,1723687681,13030.785710029995,46.41351579000184,53477.93998440001 2024-08-15,02:08:03.000,228,10976729,13365,0,1723687682,13030.745292169995,46.448761439998634,53477.96094576001 2024-08-15,02:08:04.000,228,10976670,12925,0,1723687683,13030.75876479,46.434663179999916,53477.93299728 2024-08-15,02:08:05.000,228,10976675,12965,0,1723687684,13030.77897372,46.46990883000399,53477.96094576001 2024-08-15,02:08:06.000,228,10976616,13005,0,1723687685,13030.73855586,46.45581056999799,53477.919023040005 2024-08-15,02:08:07.000,228,10976681,12885,0,1723687686,13030.77223740999,46.47695796000335,53477.92601016 2024-08-15,02:08:08.000,228,10976720,12885,0,1723687687,13030.77897372,46.46990883000399,53477.94697152 2024-08-15,02:08:09.000,228,10976698,13165,0,1723687688,13030.725083239995,46.46990883000399,53477.870113200006 2024-08-15,02:08:10.000,228,10976661,12765,0,1723687689,13030.75202847999,46.50515448000078,53477.87710032 2024-08-15,02:08:11.000,228,10976649,13205,0,1723687690,13030.725083239995,46.491056220002065,53477.86312608001 2024-08-15,02:08:12.000,228,10976703,12925,0,1723687691,13030.71161061999,46.46285970000463,53477.84216472001 2024-08-15,02:08:13.000,228,10976683,13405,0,1723687692,13030.71161061999,46.45581056999799,53477.814216239996 2024-08-15,02:08:14.000,228,10976634,13045,0,1723687693,13030.73855586,46.45581056999799,53477.89107456001 2024-08-15,02:08:15.000,228,10976701,13245,0,1723687694,13030.73181954999,46.491056220002065,53477.78626776 2024-08-15,02:08:16.000,228,10976728,12925,0,1723687695,13030.71161061999,46.491056220002065,53477.870113200006 2024-08-15,02:08:17.000,228,10976689,12925,0,1723687696,13030.704874309995,46.50515448000078,53477.82120336001 2024-08-15,02:08:18.000,228,10976676,13045,0,1723687697,13030.684665379995,46.50515448000078,53477.86312608001 2024-08-15,02:08:19.000,228,10976697,12925,0,1723687698,13030.71161061999,46.491056220002065,53477.86312608001 2024-08-15,02:08:20.000,228,10976673,13085,0,1723687699,13030.698138,46.47695796000335,53477.870113200006 2024-08-15,02:08:21.000,228,10976655,13085,0,1723687700,13030.73855586,46.491056220002065,53477.8351776 2024-08-15,02:08:22.000,228,10976753,13165,0,1723687701,13030.704874309995,46.484007090002706,53477.814216239996 2024-08-15,02:08:23.000,228,10976680,13005,0,1723687702,13030.67792907,46.5192527399995,53477.814216239996 2024-08-15,02:08:24.000,228,10976712,13165,0,1723687703,13030.725083239995,46.5192527399995,53477.79325488001 2024-08-15,02:08:25.000,228,10976683,13325,0,1723687704,13030.698138,46.52630186999886,53477.7303708 2024-08-15,02:08:26.000,228,10976678,13045,0,1723687705,13030.698138,46.51220361000014,53477.7653064 2024-08-15,02:08:27.000,228,10976699,13045,0,1723687706,13030.704874309995,46.51220361000014,53477.7653064 2024-08-15,02:08:28.000,228,10976731,13245,0,1723687707,13030.71834693,46.52630186999886,53477.77928064 2024-08-15,02:08:29.000,228,10976677,13005,0,1723687708,13030.745292169995,46.53335099999822,53477.77229352001 2024-08-15,02:08:30.000,228,10976710,13205,0,1723687709,13030.75876479,46.498105350001424,53477.751332160005 2024-08-15,02:08:31.000,228,10976657,13085,0,1723687710,13030.79244633999,46.498105350001424,53477.79325488001 2024-08-15,02:08:32.000,228,10976698,13405,0,1723687711,13030.85307312999,46.498105350001424,53477.77928064 2024-08-15,02:08:33.000,228,10976709,13285,0,1723687712,13030.85307312999,46.498105350001424,53477.8351776 2024-08-15,02:08:34.000,228,10976678,12965,0,1723687713,13030.92043623,46.491056220002065,53477.814216239996 2024-08-15,02:08:35.000,228,10976657,13365,0,1723687714,13030.927172539996,46.50515448000078,53477.75831928 2024-08-15,02:08:36.000,228,10976727,13165,0,1723687715,13030.906963609996,46.55449839000357,53477.79325488001 2024-08-15,02:08:37.000,228,10976645,12925,0,1723687716,13030.947381469996,46.540400130004855,53477.72338368001 2024-08-15,02:08:38.000,228,10976701,13045,0,1723687717,13030.954117779991,46.56154752000293,53477.79325488001 2024-08-15,02:08:39.000,228,10976643,13125,0,1723687718,13030.96085409,46.56154752000293,53477.77928064 2024-08-15,02:08:40.000,228,10976675,12725,0,1723687719,13030.974326709991,46.55449839000357,53477.800242000005 2024-08-15,02:08:41.000,228,10976730,13125,0,1723687720,13031.014744569991,46.55449839000357,53477.77928064 2024-08-15,02:08:42.000,228,10976711,13085,0,1723687721,13031.028217189996,46.52630186999886,53477.814216239996 2024-08-15,02:08:43.000,228,10976687,12925,0,1723687722,13031.041689810001,46.56859665000229,53477.75831928 2024-08-15,02:08:44.000,228,10976664,13365,0,1723687723,13031.102316600001,46.55449839000357,53477.849151840004 2024-08-15,02:08:45.000,228,10976713,12925,0,1723687724,13031.075371359992,46.5192527399995,53477.80722912 2024-08-15,02:08:46.000,228,10976640,13285,0,1723687725,13031.095580289992,46.52630186999886,53477.86312608001 2024-08-15,02:08:47.000,228,10976672,13285,0,1723687726,13031.115789219992,46.52630186999886,53477.86312608001 2024-08-15,02:08:48.000,228,10976676,13045,0,1723687727,13031.115789219992,46.498105350001424,53477.84216472001 2024-08-15,02:08:49.000,228,10976707,13125,0,1723687728,13031.142734460002,46.491056220002065,53477.82120336001 2024-08-15,02:08:50.000,228,10976683,13285,0,1723687729,13031.149470769997,46.51220361000014,53477.870113200006 2024-08-15,02:08:51.000,228,10976588,13285,0,1723687730,13031.142734460002,46.5192527399995,53477.82120336001 2024-08-15,02:08:52.000,228,10976684,13005,0,1723687731,13031.149470769997,46.540400130004855,53477.8351776 2024-08-15,02:08:53.000,228,10976678,13005,0,1723687732,13031.169679699997,46.52630186999886,53477.85613896 2024-08-15,02:08:54.000,228,10976698,13205,0,1723687733,13031.129261839997,46.52630186999886,53477.84216472001 2024-08-15,02:08:55.000,228,10976689,13325,0,1723687734,13031.149470769997,46.5192527399995,53477.89806168 2024-08-15,02:08:56.000,228,10976690,13165,0,1723687735,13031.122525530001,46.55449839000357,53477.870113200006 2024-08-15,02:08:57.000,228,10976677,13365,0,1723687736,13031.115789219992,46.5192527399995,53477.89107456001 2024-08-15,02:08:58.000,228,10976690,13245,0,1723687737,13031.122525530001,46.540400130004855,53477.870113200006 2024-08-15,02:08:59.000,228,10976699,13005,0,1723687738,13031.068635049996,46.547449260004214,53477.919023040005 2024-08-15,02:09:00.000,228,10976676,13285,0,1723687739,13031.082107670001,46.56154752000293,53477.86312608001 2024-08-15,02:09:01.000,228,10976703,13325,0,1723687740,13031.041689810001,46.5192527399995,53477.870113200006 2024-08-15,02:09:02.000,228,10976711,13085,0,1723687741,13031.014744569991,46.53335099999822,53477.919023040005 2024-08-15,02:09:03.000,228,10976659,13085,0,1723687742,13031.001271950001,46.52630186999886,53477.9050488 2024-08-15,02:09:04.000,228,10976668,13205,0,1723687743,13031.021480880001,46.53335099999822,53477.89806168 2024-08-15,02:09:05.000,228,10976702,13205,0,1723687744,13030.974326709991,46.547449260004214,53477.92601016 2024-08-15,02:09:06.000,228,10976724,13085,0,1723687745,13030.967590399996,46.547449260004214,53477.919023040005 2024-08-15,02:09:07.000,228,10976706,13125,0,1723687746,13030.96085409,46.52630186999886,53477.89806168 2024-08-15,02:09:08.000,228,10976689,13085,0,1723687747,13030.987799329996,46.52630186999886,53477.89806168 2024-08-15,02:09:09.000,228,10976689,13045,0,1723687748,13031.008008259996,46.50515448000078,53477.9050488 2024-08-15,02:09:10.000,228,10976650,13205,0,1723687749,13030.987799329996,46.491056220002065,53477.82120336001 2024-08-15,02:09:11.000,228,10976660,13205,0,1723687750,13031.001271950001,46.484007090002706,53477.86312608001 2024-08-15,02:09:12.000,228,10976647,13205,0,1723687751,13031.001271950001,46.46285970000463,53477.86312608001 2024-08-15,02:09:13.000,228,10976668,13045,0,1723687752,13031.014744569991,46.46285970000463,53477.86312608001 2024-08-15,02:09:14.000,228,10976715,13085,0,1723687753,13031.048426119996,46.491056220002065,53477.870113200006 2024-08-15,02:09:15.000,228,10976653,13285,0,1723687754,13031.055162429991,46.484007090002706,53477.849151840004 2024-08-15,02:09:16.000,228,10976687,13205,0,1723687755,13031.109052909997,46.5192527399995,53477.85613896 2024-08-15,02:09:17.000,228,10976655,13085,0,1723687756,13031.115789219992,46.53335099999822,53477.8351776 2024-08-15,02:09:18.000,228,10976653,13325,0,1723687757,13031.129261839997,46.5192527399995,53477.86312608001 2024-08-15,02:09:19.000,228,10976715,12605,0,1723687758,13031.223570180002,46.53335099999822,53477.92601016 2024-08-15,02:09:20.000,228,10976637,13005,0,1723687759,13031.290933279997,46.547449260004214,53477.88408744 2024-08-15,02:09:21.000,228,10976682,12925,0,1723687760,13031.351560069998,46.610891429998446,53477.88408744 2024-08-15,02:09:22.000,228,10976641,13365,0,1723687761,13031.365032690002,46.617940559997805,53477.88408744 2024-08-15,02:09:23.000,228,10976654,13045,0,1723687762,13031.472813649998,46.65318621000188,53477.9050488 2024-08-15,02:09:24.000,228,10976638,13125,0,1723687763,13031.526704129989,46.63908795000316,53477.89806168 2024-08-15,02:09:25.000,228,10976681,13245,0,1723687764,13031.573858299998,46.70253012000467,53477.870113200006 2024-08-15,02:09:26.000,228,10976665,12925,0,1723687765,13031.681639259994,46.7307266400021,53477.93299728 2024-08-15,02:09:27.000,228,10976658,13045,0,1723687766,13031.735529739999,46.77302141999826,53477.99588136 2024-08-15,02:09:28.000,228,10976674,12965,0,1723687767,13031.823101769995,46.78007055000489,53477.93998440001 2024-08-15,02:09:29.000,228,10976649,13205,0,1723687768,13031.883728559995,46.80121794000297,53477.93299728 2024-08-15,02:09:30.000,228,10976687,13045,0,1723687769,13031.93761904,46.843512719999126,53477.99588136 2024-08-15,02:09:31.000,228,10976635,13085,0,1723687770,13031.984773209995,46.857610979997844,53478.037804080006 2024-08-15,02:09:32.000,228,10976679,13045,0,1723687771,13032.01171844999,46.8787583700032,53478.00286848 2024-08-15,02:09:33.000,228,10976644,13085,0,1723687772,13032.09255416999,46.93515140999807,53477.981907119996 2024-08-15,02:09:34.000,228,10976653,12805,0,1723687773,13032.132972029991,46.949249670004065,53478.03081696001 2024-08-15,02:09:35.000,228,10976677,13085,0,1723687774,13032.146444649996,46.942200540004706,53478.05177832 2024-08-15,02:09:36.000,228,10976727,13125,0,1723687775,13032.173389889991,46.92105314999935,53478.086713920005 2024-08-15,02:09:37.000,228,10976681,13165,0,1723687776,13032.207071439996,46.96334793000278,53478.07972680001 2024-08-15,02:09:38.000,228,10976615,13245,0,1723687777,13032.240752990001,46.942200540004706,53478.12164952 2024-08-15,02:09:39.000,228,10976662,13045,0,1723687778,13032.247489299996,46.956298800003424,53478.09370104 2024-08-15,02:09:40.000,228,10976685,12925,0,1723687779,13032.281170850001,46.93515140999807,53478.12863664001 2024-08-15,02:09:41.000,228,10976704,13085,0,1723687780,13032.294643469992,46.93515140999807,53478.184533600004 2024-08-15,02:09:42.000,228,10976707,13165,0,1723687781,13032.281170850001,46.93515140999807,53478.14261088 2024-08-15,02:09:43.000,228,10976691,13125,0,1723687782,13032.301379780001,46.949249670004065,53478.2194692 2024-08-15,02:09:44.000,228,10976658,13005,0,1723687783,13032.328325019997,46.899905760001275,53478.149597999996 2024-08-15,02:09:45.000,228,10976673,12965,0,1723687784,13032.321588710001,46.906954890000634,53478.19152072 2024-08-15,02:09:46.000,228,10976733,13085,0,1723687785,13032.314852399992,46.88580750000256,53478.23344344 2024-08-15,02:09:47.000,228,10976685,13085,0,1723687786,13032.368742879997,46.906954890000634,53478.254404800005 2024-08-15,02:09:48.000,228,10976674,13245,0,1723687787,13032.348533949997,46.92105314999935,53478.19850784001 2024-08-15,02:09:49.000,228,10976685,12965,0,1723687788,13032.382215500002,46.899905760001275,53478.24043056 2024-08-15,02:09:50.000,228,10976680,13125,0,1723687789,13032.362006570002,46.87170924000384,53478.24741768001 2024-08-15,02:09:51.000,228,10976613,13125,0,1723687790,13032.335061329992,46.899905760001275,53478.22645632001 2024-08-15,02:09:52.000,228,10976703,13205,0,1723687791,13032.348533949997,46.899905760001275,53478.254404800005 2024-08-15,02:09:53.000,228,10976618,12885,0,1723687792,13032.382215500002,46.899905760001275,53478.26837904 2024-08-15,02:09:54.000,228,10976678,13205,0,1723687793,13032.422633360002,46.88580750000256,53478.23344344 2024-08-15,02:09:55.000,228,10976701,13125,0,1723687794,13032.422633360002,46.91400401999999,53478.28235328 2024-08-15,02:09:56.000,228,10976735,12845,0,1723687795,13032.463051220002,46.899905760001275,53478.317288879996 2024-08-15,02:09:57.000,228,10976692,12925,0,1723687796,13032.516941699992,46.91400401999999,53478.303314640005 2024-08-15,02:09:58.000,228,10976663,13205,0,1723687797,13032.510205389997,46.91400401999999,53478.303314640005 2024-08-15,02:09:59.000,228,10976652,12925,0,1723687798,13032.550623249997,46.8787583700032,53478.2893404 2024-08-15,02:10:00.000,228,10976698,12845,0,1723687799,13032.564095870002,46.899905760001275,53478.31030176 2024-08-15,02:10:01.000,228,10976698,13205,0,1723687800,13032.584304800002,46.88580750000256,53478.33126312 2024-08-15,02:10:02.000,228,10976657,13085,0,1723687801,13032.644931589988,46.857610979997844,53478.32427600001 2024-08-15,02:10:03.000,228,10976642,13005,0,1723687802,13032.658404209993,46.86466011000448,53478.36619872001 2024-08-15,02:10:04.000,228,10976677,13165,0,1723687803,13032.698822069993,46.88580750000256,53478.38017296 2024-08-15,02:10:05.000,228,10976637,12925,0,1723687804,13032.745976239989,46.8787583700032,53478.373185840006 2024-08-15,02:10:06.000,228,10976636,13125,0,1723687805,13032.766185169989,46.906954890000634,53478.40812144 2024-08-15,02:10:07.000,228,10976659,13085,0,1723687806,13032.853757199999,46.906954890000634,53478.38716008 2024-08-15,02:10:08.000,228,10976686,13205,0,1723687807,13032.847020889989,46.92810227999871,53478.36619872001 2024-08-15,02:10:09.000,228,10976656,12885,0,1723687808,13032.887438749989,46.92810227999871,53478.4290828 2024-08-15,02:10:10.000,228,10976658,13285,0,1723687809,13032.92785660999,46.93515140999807,53478.422095680005 2024-08-15,02:10:11.000,228,10976669,13005,0,1723687810,13032.954801849999,46.949249670004065,53478.44305704001 2024-08-15,02:10:12.000,228,10976628,12925,0,1723687811,13032.98848339999,46.92810227999871,53478.46401840001 2024-08-15,02:10:13.000,228,10976625,12925,0,1723687812,13033.04911018999,46.956298800003424,53478.44305704001 2024-08-15,02:10:14.000,228,10976642,13165,0,1723687813,13033.062582809995,46.91400401999999,53478.50594112 2024-08-15,02:10:15.000,228,10976632,12925,0,1723687814,13033.10973697999,46.906954890000634,53478.498954 2024-08-15,02:10:16.000,228,10976640,13045,0,1723687815,13033.15015483999,46.92105314999935,53478.49196688001 2024-08-15,02:10:17.000,228,10976649,13085,0,1723687816,13033.163627459995,46.92810227999871,53478.47799264 2024-08-15,02:10:18.000,228,10976619,13045,0,1723687817,13033.17710008,46.92810227999871,53478.422095680005 2024-08-15,02:10:19.000,228,10976624,13085,0,1723687818,13033.183836389995,46.93515140999807,53478.46401840001 2024-08-15,02:10:20.000,228,10976659,12965,0,1723687819,13033.244463179995,46.92105314999935,53478.46401840001 2024-08-15,02:10:21.000,228,10976689,13045,0,1723687820,13033.27140841999,46.892856630001916,53478.57581232 2024-08-15,02:10:22.000,228,10976651,13125,0,1723687821,13033.33877152,46.93515140999807,53478.51292824001 2024-08-15,02:10:23.000,228,10976662,13205,0,1723687822,13033.39939831,46.93515140999807,53478.52690248 2024-08-15,02:10:24.000,228,10976650,13005,0,1723687823,13033.473497719991,46.899905760001275,53478.5688252 2024-08-15,02:10:25.000,228,10976624,13005,0,1723687824,13033.513915579992,46.899905760001275,53478.59677368 2024-08-15,02:10:26.000,228,10976641,13005,0,1723687825,13033.567806059997,46.88580750000256,53478.57581232 2024-08-15,02:10:27.000,228,10976635,13285,0,1723687826,13033.614960229992,46.8787583700032,53478.61773504 2024-08-15,02:10:28.000,228,10976646,13165,0,1723687827,13033.702532260002,46.87170924000384,53478.62472216 2024-08-15,02:10:29.000,228,10976646,13285,0,1723687828,13033.756422739993,46.87170924000384,53478.708567600006 2024-08-15,02:10:30.000,228,10976630,12925,0,1723687829,13033.837258459993,46.857610979997844,53478.652670639996 2024-08-15,02:10:31.000,228,10976659,13245,0,1723687830,13033.884412629988,46.892856630001916,53478.638696400005 2024-08-15,02:10:32.000,228,10976637,13325,0,1723687831,13033.918094179993,46.83646358999977,53478.652670639996 2024-08-15,02:10:33.000,228,10976614,13005,0,1723687832,13034.025875139989,46.850561849998485,53478.673632 2024-08-15,02:10:34.000,228,10976646,13445,0,1723687833,13034.093238239999,46.86466011000448,53478.687606240004 2024-08-15,02:10:35.000,228,10976650,13165,0,1723687834,13034.153865029999,46.83646358999977,53478.72254184 2024-08-15,02:10:36.000,228,10976621,12885,0,1723687835,13034.261645989995,46.850561849998485,53478.71555472 2024-08-15,02:10:37.000,228,10976672,13085,0,1723687836,13034.281854919995,46.82236533000105,53478.77145168 2024-08-15,02:10:38.000,228,10976638,13125,0,1723687837,13034.38963587999,46.82236533000105,53478.84132288 2024-08-15,02:10:39.000,228,10976618,13125,0,1723687838,13034.443526359995,46.80121794000297,53478.79940016001 2024-08-15,02:10:40.000,228,10976677,13005,0,1723687839,13034.47720791,46.77302141999826,53478.82734864001 2024-08-15,02:10:41.000,228,10976684,12845,0,1723687840,13034.524362079996,46.7659722899989,53478.8832456 2024-08-15,02:10:42.000,228,10976585,13205,0,1723687841,13034.571516249991,46.75892315999954,53478.86927136001 2024-08-15,02:10:43.000,228,10976605,12805,0,1723687842,13034.638879350001,46.716628380003385,53478.8832456 2024-08-15,02:10:44.000,228,10976615,12885,0,1723687843,13034.679297210001,46.73777577000146,53478.8832456 2024-08-15,02:10:45.000,228,10976616,13205,0,1723687844,13034.719715070001,46.70253012000467,53478.8832456 2024-08-15,02:10:46.000,228,10976658,12765,0,1723687845,13034.773605549992,46.709579250004026,53478.876258480006 2024-08-15,02:10:47.000,228,10976661,12925,0,1723687846,13034.840968650002,46.70253012000467,53478.93215544 2024-08-15,02:10:48.000,228,10976599,13245,0,1723687847,13034.894859129992,46.68843185999867,53478.96010392 2024-08-15,02:10:49.000,228,10976664,13285,0,1723687848,13034.935276989992,46.660235340001236,53479.01600088001 2024-08-15,02:10:50.000,228,10976668,13125,0,1723687849,13034.995903779993,46.617940559997805,53478.98106528 2024-08-15,02:10:51.000,228,10976740,13165,0,1723687850,13035.029585329998,46.62498969000444,53479.06491072001 2024-08-15,02:10:52.000,228,10976659,13245,0,1723687851,13035.029585329998,46.58974404000037,53479.01600088001 2024-08-15,02:10:53.000,228,10976648,13125,0,1723687852,13035.150838909998,46.58974404000037,53479.11382056001 2024-08-15,02:10:54.000,228,10976609,12885,0,1723687853,13035.177784149993,46.610891429998446,53479.16971752 2024-08-15,02:10:55.000,228,10976631,12925,0,1723687854,13035.258619869994,46.62498969000444,53479.190678880004 2024-08-15,02:10:56.000,228,10976649,12965,0,1723687855,13035.299037729994,46.6320388200038,53479.211640240006 2024-08-15,02:10:57.000,228,10976637,13285,0,1723687856,13035.38660975999,46.62498969000444,53479.260550080005 2024-08-15,02:10:58.000,228,10976631,13245,0,1723687857,13035.460709169995,46.62498969000444,53479.27452432 2024-08-15,02:10:59.000,228,10976655,12965,0,1723687858,13035.54828119999,46.60384229999909,53479.32343416 2024-08-15,02:11:00.000,228,10976662,13125,0,1723687859,13035.581962749995,46.58269491000101,53479.31644704 2024-08-15,02:11:01.000,228,10976673,12965,0,1723687860,13035.70995263999,46.57564578000165,53479.34439552 2024-08-15,02:11:02.000,228,10976661,13285,0,1723687861,13035.784052049996,46.617940559997805,53479.38631824 2024-08-15,02:11:03.000,228,10976655,13165,0,1723687862,13035.851415149991,46.58269491000101,53479.407279600004 2024-08-15,02:11:04.000,228,10976614,13045,0,1723687863,13035.918778250001,46.62498969000444,53479.43522808 2024-08-15,02:11:05.000,228,10976619,13165,0,1723687864,13036.073713379992,46.610891429998446,53479.428240960005 2024-08-15,02:11:06.000,228,10976687,13005,0,1723687865,13036.154549099992,46.58974404000037,53479.49811216001 2024-08-15,02:11:07.000,228,10976654,13165,0,1723687866,13036.228648509998,46.62498969000444,53479.51907352001 2024-08-15,02:11:08.000,228,10976624,12965,0,1723687867,13036.275802679993,46.6320388200038,53479.526060640004 2024-08-15,02:11:09.000,228,10976666,13005,0,1723687868,13036.356638399993,46.6320388200038,53479.5819576 2024-08-15,02:11:10.000,228,10976646,13365,0,1723687869,13036.464419359989,46.65318621000188,53479.67279016 2024-08-15,02:11:11.000,228,10976678,13045,0,1723687870,13036.54525507999,46.667284470000595,53479.61689320001 2024-08-15,02:11:12.000,228,10976650,13085,0,1723687871,13036.639563419994,46.660235340001236,53479.63785456001 2024-08-15,02:11:13.000,228,10976641,13085,0,1723687872,13036.720399139995,46.660235340001236,53479.67977728 2024-08-15,02:11:14.000,228,10976600,13285,0,1723687873,13036.78776223999,46.709579250004026,53479.70772576001 2024-08-15,02:11:15.000,228,10976643,13165,0,1723687874,13036.882070579995,46.681382729999314,53479.7217 2024-08-15,02:11:16.000,228,10976615,12765,0,1723687875,13037.003324159996,46.68843185999867,53479.77060984 2024-08-15,02:11:17.000,228,10976653,13045,0,1723687876,13037.05721464,46.7307266400021,53479.70073864 2024-08-15,02:11:18.000,228,10976667,13005,0,1723687877,13037.185204529997,46.716628380003385,53479.8265068 2024-08-15,02:11:19.000,228,10976640,12925,0,1723687878,13037.232358699992,46.709579250004026,53479.812532560005 2024-08-15,02:11:20.000,228,10976645,12965,0,1723687879,13037.346875969997,46.74482490000082,53479.861442400004 2024-08-15,02:11:21.000,228,10976704,13005,0,1723687880,13037.414239069993,46.74482490000082,53479.91733936 2024-08-15,02:11:22.000,228,10976627,13125,0,1723687881,13037.515283719993,46.77302141999826,53479.92432648001 2024-08-15,02:11:23.000,228,10976703,13125,0,1723687882,13037.616328369993,46.75892315999954,53479.931313600006 2024-08-15,02:11:24.000,228,10976665,13125,0,1723687883,13037.670218849998,46.75187403000018,53479.98721056 2024-08-15,02:11:25.000,228,10976676,12965,0,1723687884,13037.757790879994,46.78007055000489,53480.00817192 2024-08-15,02:11:26.000,228,10976654,13085,0,1723687885,13037.85209922,46.78711968000425,53480.05708176 2024-08-15,02:11:27.000,228,10976693,13085,0,1723687886,13037.91272601,46.86466011000448,53480.11297872 2024-08-15,02:11:28.000,228,10976627,13045,0,1723687887,13038.000298039995,46.850561849998485,53480.11996584001 2024-08-15,02:11:29.000,228,10976663,13165,0,1723687888,13038.07439745,46.857610979997844,53480.1758628 2024-08-15,02:11:30.000,228,10976673,12885,0,1723687889,13038.12828792999,46.87170924000384,53480.22477264 2024-08-15,02:11:31.000,228,10976672,13245,0,1723687890,13038.19565103,46.906954890000634,53480.29464384 2024-08-15,02:11:32.000,228,10976653,12845,0,1723687891,13038.25627782,46.92810227999871,53480.25970824001 2024-08-15,02:11:33.000,228,10976651,13285,0,1723687892,13038.377531400001,46.9774461900015,53480.32957944 2024-08-15,02:11:34.000,228,10976635,13085,0,1723687893,13038.404476639997,47.00564270999894,53480.29464384 2024-08-15,02:11:35.000,228,10976670,13125,0,1723687894,13038.485312359997,47.04793749000237,53480.34355368 2024-08-15,02:11:36.000,228,10976704,12925,0,1723687895,13038.593093319992,47.019740969997656,53480.35752792001 2024-08-15,02:11:37.000,228,10976674,13085,0,1723687896,13038.626774869997,47.05498662000173,53480.34355368 2024-08-15,02:11:38.000,228,10976643,13285,0,1723687897,13038.673929039993,47.083183139999164,53480.483296080005 2024-08-15,02:11:39.000,228,10976674,13165,0,1723687898,13038.714346899993,47.09023226999852,53480.47630896001 2024-08-15,02:11:40.000,228,10976648,13165,0,1723687899,13038.808655239998,47.069084880000446,53480.483296080005 2024-08-15,02:11:41.000,228,10976710,13045,0,1723687900,13038.855809409994,47.11137966000388,53480.52521880001 2024-08-15,02:11:42.000,228,10976696,13285,0,1723687901,13038.909699889999,47.16777269999875,53480.602077120006 2024-08-15,02:11:43.000,228,10976654,13085,0,1723687902,13039.010744539999,47.16072356999939,53480.58810288 2024-08-15,02:11:44.000,228,10976689,13125,0,1723687903,13039.07137133,47.252362259998336,53480.61605136 2024-08-15,02:11:45.000,228,10976621,13045,0,1723687904,13039.14547073999,47.2241657400009,53480.64399984001 2024-08-15,02:11:46.000,228,10976705,13205,0,1723687905,13039.21283384,47.23826399999962,53480.720858160006 2024-08-15,02:11:47.000,228,10976709,13205,0,1723687906,13039.31387849,47.27350965000369,53480.72784528 2024-08-15,02:11:48.000,228,10976659,13125,0,1723687907,13039.340823729995,47.3228535599992,53480.74181952001 2024-08-15,02:11:49.000,228,10976680,12605,0,1723687908,13039.401450519996,47.33695181999792,53480.77675512 2024-08-15,02:11:50.000,228,10976675,12965,0,1723687909,13039.448604689991,47.33695181999792,53480.79072936001 2024-08-15,02:11:51.000,228,10976657,12925,0,1723687910,13039.509231479991,47.351050080003915,53480.83963920001 2024-08-15,02:11:52.000,228,10976653,13005,0,1723687911,13039.529440409991,47.37924660000135,53480.82566496 2024-08-15,02:11:53.000,228,10976608,13285,0,1723687912,13039.603539819997,47.37219747000199,53480.8745748 2024-08-15,02:11:54.000,228,10976697,12885,0,1723687913,13039.637221370001,47.39334486000007,53480.90252328 2024-08-15,02:11:55.000,228,10976652,13125,0,1723687914,13039.650693989992,47.41449224999815,53480.937458880006 2024-08-15,02:11:56.000,228,10976730,13165,0,1723687915,13039.691111849992,47.45678703000158,53480.95143312 2024-08-15,02:11:57.000,228,10976705,13085,0,1723687916,13039.745002329997,47.42859051000414,53480.97938160001 2024-08-15,02:11:58.000,228,10976656,13125,0,1723687917,13039.771947569992,47.42859051000414,53481.00733008001 2024-08-15,02:11:59.000,228,10976685,12845,0,1723687918,13039.798892810002,47.44268877000286,53480.99335584 2024-08-15,02:12:00.000,228,10976687,12845,0,1723687919,13039.765211259997,47.45678703000158,53481.02829144001 2024-08-15,02:12:01.000,228,10976665,13125,0,1723687920,13039.798892810002,47.484983549999015,53481.056239920006 2024-08-15,02:12:02.000,228,10976662,12925,0,1723687921,13039.819101740002,47.484983549999015,53481.06322704 2024-08-15,02:12:03.000,228,10976704,13085,0,1723687922,13039.812365429992,47.51318007000373,53481.056239920006 2024-08-15,02:12:04.000,228,10976707,13125,0,1723687923,13039.812365429992,47.54842572000052,53481.13309824 2024-08-15,02:12:05.000,228,10976662,12805,0,1723687924,13039.812365429992,47.51318007000373,53481.14707248001 2024-08-15,02:12:06.000,228,10976673,12885,0,1723687925,13039.798892810002,47.56252397999924,53481.202969440004 2024-08-15,02:12:07.000,228,10976669,12965,0,1723687926,13039.805629119997,47.56252397999924,53481.20995656 2024-08-15,02:12:08.000,228,10976646,13045,0,1723687927,13039.798892810002,47.541376590001164,53481.21694368001 2024-08-15,02:12:09.000,228,10976706,13045,0,1723687928,13039.792156499992,47.56252397999924,53481.26585352001 2024-08-15,02:12:10.000,228,10976688,13285,0,1723687929,13039.745002329997,47.55547484999988,53481.21694368001 2024-08-15,02:12:11.000,228,10976652,13285,0,1723687930,13039.738266020002,47.60481876000267,53481.24489216001 2024-08-15,02:12:12.000,228,10976681,13285,0,1723687931,13039.718057090002,47.60481876000267,53481.2588664 2024-08-15,02:12:13.000,228,10976634,13085,0,1723687932,13039.724793399997,47.583671370004595,53481.27982776 2024-08-15,02:12:14.000,228,10976675,13045,0,1723687933,13039.684375539997,47.583671370004595,53481.2588664 2024-08-15,02:12:15.000,228,10976706,13125,0,1723687934,13039.697848160002,47.590720500003954,53481.30078912 2024-08-15,02:12:16.000,228,10976648,13245,0,1723687935,13039.677639230002,47.590720500003954,53481.27982776 2024-08-15,02:12:17.000,228,10976678,13365,0,1723687936,13039.691111849992,47.57662223999796,53481.321750480005 2024-08-15,02:12:18.000,228,10976693,13325,0,1723687937,13039.724793399997,47.64711353999883,53481.34969896 2024-08-15,02:12:19.000,228,10976658,13045,0,1723687938,13039.670902919992,47.59776963000331,53481.34969896 2024-08-15,02:12:20.000,228,10976646,13045,0,1723687939,13039.711320779992,47.64006440999947,53481.35668608 2024-08-15,02:12:21.000,228,10976683,13325,0,1723687940,13039.718057090002,47.66826093000418,53481.391621680006 2024-08-15,02:12:22.000,228,10976671,13365,0,1723687941,13039.691111849992,47.64006440999947,53481.34271184001 2024-08-15,02:12:23.000,228,10976702,13045,0,1723687942,13039.657430300002,47.654162669998186,53481.3986088 2024-08-15,02:12:24.000,228,10976651,12965,0,1723687943,13039.697848160002,47.64711353999883,53481.37764744 2024-08-15,02:12:25.000,228,10976641,12845,0,1723687944,13039.684375539997,47.6823591900029,53481.391621680006 2024-08-15,02:12:26.000,228,10976672,13165,0,1723687945,13039.664166609997,47.63301528000011,53481.391621680006 2024-08-15,02:12:27.000,228,10976637,13085,0,1723687946,13039.650693989992,47.63301528000011,53481.44751864 2024-08-15,02:12:28.000,228,10976709,13125,0,1723687947,13039.677639230002,47.583671370004595,53481.51040272001 2024-08-15,02:12:29.000,228,10976672,13125,0,1723687948,13039.650693989992,47.64006440999947,53481.51738984 2024-08-15,02:12:30.000,228,10976656,13085,0,1723687949,13039.603539819997,47.63301528000011,53481.47546712 2024-08-15,02:12:31.000,228,10976654,12925,0,1723687950,13039.549649339991,47.60481876000267,53481.40559592 2024-08-15,02:12:32.000,228,10976694,13045,0,1723687951,13039.502495169996,47.61891702000139,53481.46848 2024-08-15,02:12:33.000,228,10976691,12925,0,1723687952,13039.448604689991,47.590720500003954,53481.46149288001 2024-08-15,02:12:34.000,228,10976693,13005,0,1723687953,13039.41492314,47.60481876000267,53481.51738984 2024-08-15,02:12:35.000,228,10976665,13325,0,1723687954,13039.35429635,47.583671370004595,53481.51040272001 2024-08-15,02:12:36.000,228,10976646,13285,0,1723687955,13039.300405869995,47.59776963000331,53481.49642848 2024-08-15,02:12:37.000,228,10976676,13285,0,1723687956,13039.259988009995,47.57662223999796,53481.45450576 2024-08-15,02:12:38.000,228,10976655,13085,0,1723687957,13039.219570149995,47.54842572000052,53481.49642848 2024-08-15,02:12:39.000,228,10976669,12925,0,1723687958,13039.16567966999,47.541376590001164,53481.53136408001 2024-08-15,02:12:40.000,228,10976648,13165,0,1723687959,13039.078107639994,47.50613094000437,53481.440531520006 2024-08-15,02:12:41.000,228,10976655,13045,0,1723687960,13039.057898709994,47.50613094000437,53481.42655728 2024-08-15,02:12:42.000,228,10976627,13085,0,1723687961,13039.010744539999,47.484983549999015,53481.46848 2024-08-15,02:12:43.000,228,10976683,13205,0,1723687962,13038.96359036999,47.477934419999656,53481.46149288001 2024-08-15,02:12:44.000,228,10976668,13165,0,1723687963,13038.909699889999,47.42859051000414,53481.40559592 2024-08-15,02:12:45.000,228,10976658,13205,0,1723687964,13038.902963579989,47.44268877000286,53481.419570160004 2024-08-15,02:12:46.000,228,10976647,13285,0,1723687965,13038.822127859989,47.42859051000414,53481.37764744 2024-08-15,02:12:47.000,228,10976689,13125,0,1723687966,13038.788446309998,47.39334486000007,53481.36367320001 2024-08-15,02:12:48.000,228,10976703,13125,0,1723687967,13038.700874280003,47.365148340002634,53481.34271184001 2024-08-15,02:12:49.000,228,10976666,13165,0,1723687968,13038.673929039993,47.41449224999815,53481.34271184001 2024-08-15,02:12:50.000,228,10976675,12925,0,1723687969,13038.606565939997,47.37924660000135,53481.36367320001 2024-08-15,02:12:51.000,228,10976669,13125,0,1723687970,13038.552675459992,47.37924660000135,53481.31476336001 2024-08-15,02:12:52.000,228,10976708,13365,0,1723687971,13038.492048669992,47.33695181999792,53481.30078912 2024-08-15,02:12:53.000,228,10976705,13085,0,1723687972,13038.438158190002,47.315804429999844,53481.28681488 2024-08-15,02:12:54.000,228,10976697,13005,0,1723687973,13038.397740330001,47.33695181999792,53481.251879280004 2024-08-15,02:12:55.000,228,10976691,12885,0,1723687974,13038.384267709996,47.294657040001766,53481.20995656 2024-08-15,02:12:56.000,228,10976643,13245,0,1723687975,13038.323640919996,47.252362259998336,53481.18200808 2024-08-15,02:12:57.000,228,10976652,12965,0,1723687976,13038.289959369991,47.23121487000026,53481.14008536 2024-08-15,02:12:58.000,228,10976628,13285,0,1723687977,13038.23606889,47.245313129998976,53481.11213688 2024-08-15,02:12:59.000,228,10976651,13045,0,1723687978,13038.242805199996,47.23826399999962,53481.07021416 2024-08-15,02:13:00.000,228,10976661,13125,0,1723687979,13038.1754421,47.21711661000154,53481.06322704 2024-08-15,02:13:01.000,228,10976699,13045,0,1723687980,13038.141760549996,47.17482182999811,53481.07720128001 2024-08-15,02:13:02.000,228,10976666,13125,0,1723687981,13038.121551619995,47.21711661000154,53481.07720128001 2024-08-15,02:13:03.000,228,10976653,13285,0,1723687982,13038.081133759995,47.181870960004744,53481.00034296 2024-08-15,02:13:04.000,228,10976682,13005,0,1723687983,13038.09460638,47.16777269999875,53480.944446 2024-08-15,02:13:05.000,228,10976671,13165,0,1723687984,13038.06766113999,47.14662531000067,53481.00733008001 2024-08-15,02:13:06.000,228,10976688,13205,0,1723687985,13038.04745220999,47.181870960004744,53480.986368720005 2024-08-15,02:13:07.000,228,10976682,13005,0,1723687986,13038.00703434999,47.11137966000388,53480.937458880006 2024-08-15,02:13:08.000,228,10976685,12925,0,1723687987,13038.04745220999,47.125477920002595,53480.97938160001 2024-08-15,02:13:09.000,228,10976678,13205,0,1723687988,13038.02724327999,47.11137966000388,53480.944446 2024-08-15,02:13:10.000,228,10976692,13325,0,1723687989,13038.020506969995,47.09023226999852,53480.95143312 2024-08-15,02:13:11.000,228,10976699,13085,0,1723687990,13038.03397959,47.118428790003236,53480.92348464 2024-08-15,02:13:12.000,228,10976687,12925,0,1723687991,13038.02724327999,47.10433053000452,53480.944446 2024-08-15,02:13:13.000,228,10976663,13125,0,1723687992,13038.03397959,47.076134009999805,53480.916497520004 2024-08-15,02:13:14.000,228,10976665,13205,0,1723687993,13038.03397959,47.076134009999805,53480.867587680004 2024-08-15,02:13:15.000,228,10976704,12765,0,1723687994,13038.040715899995,47.083183139999164,53480.79072936001 2024-08-15,02:13:16.000,228,10976664,13005,0,1723687995,13038.07439745,47.06203575000109,53480.769768000006 2024-08-15,02:13:17.000,228,10976711,12965,0,1723687996,13038.08787006999,47.02679010000429,53480.77675512 2024-08-15,02:13:18.000,228,10976640,12925,0,1723687997,13038.08787006999,47.04088836000301,53480.7348324 2024-08-15,02:13:19.000,228,10976700,12805,0,1723687998,13038.11481531,47.06203575000109,53480.78374224 2024-08-15,02:13:20.000,228,10976671,13005,0,1723687999,13038.14849685999,47.069084880000446,53480.77675512 2024-08-15,02:13:21.000,228,10976630,12925,0,1723688000,13038.15523317,47.03383923000365,53480.748806640004 2024-08-15,02:13:22.000,228,10976657,12965,0,1723688001,13038.141760549996,47.00564270999894,53480.78374224 2024-08-15,02:13:23.000,228,10976684,12965,0,1723688002,13038.141760549996,46.97039706000214,53480.77675512 2024-08-15,02:13:24.000,228,10976648,13165,0,1723688003,13038.15523317,46.99859357999958,53480.77675512 2024-08-15,02:13:25.000,228,10976615,12885,0,1723688004,13038.141760549996,46.99154445000022,53480.769768000006 2024-08-15,02:13:26.000,228,10976652,13365,0,1723688005,13038.121551619995,46.96334793000278,53480.7348324 2024-08-15,02:13:27.000,228,10976680,13125,0,1723688006,13038.14849685999,46.949249670004065,53480.699896800004 2024-08-15,02:13:28.000,228,10976653,13365,0,1723688007,13038.11481531,46.942200540004706,53480.69290968001 2024-08-15,02:13:29.000,228,10976677,13005,0,1723688008,13038.09460638,46.91400401999999,53480.65797408 2024-08-15,02:13:30.000,228,10976647,13045,0,1723688009,13038.121551619995,46.88580750000256,53480.63701272 2024-08-15,02:13:31.000,228,10976649,13085,0,1723688010,13038.11481531,46.899905760001275,53480.68592256 2024-08-15,02:13:32.000,228,10976672,13045,0,1723688011,13038.13502424,46.892856630001916,53480.63701272 2024-08-15,02:13:33.000,228,10976668,12965,0,1723688012,13038.11481531,46.892856630001916,53480.650986960005 2024-08-15,02:13:34.000,228,10976697,13125,0,1723688013,13038.14849685999,46.82941446000041,53480.63701272 2024-08-15,02:13:35.000,228,10976672,12965,0,1723688014,13038.1754421,46.7659722899989,53480.6300256 2024-08-15,02:13:36.000,228,10976667,13285,0,1723688015,13038.16870578999,46.75187403000018,53480.61605136 2024-08-15,02:13:37.000,228,10976650,12965,0,1723688016,13038.10807899999,46.75892315999954,53480.581115760004 2024-08-15,02:13:38.000,228,10976711,12965,0,1723688017,13038.10807899999,46.7307266400021,53480.56714152 2024-08-15,02:13:39.000,228,10976672,13365,0,1723688018,13038.121551619995,46.70253012000467,53480.581115760004 2024-08-15,02:13:40.000,228,10976616,13205,0,1723688019,13038.11481531,46.70253012000467,53480.581115760004 2024-08-15,02:13:41.000,228,10976675,12845,0,1723688020,13038.07439745,46.681382729999314,53480.4902832 2024-08-15,02:13:42.000,228,10976687,13285,0,1723688021,13038.08787006999,46.681382729999314,53480.51823168 2024-08-15,02:13:43.000,228,10976701,13005,0,1723688022,13038.07439745,46.681382729999314,53480.53919304 2024-08-15,02:13:44.000,228,10976702,13165,0,1723688023,13038.081133759995,46.660235340001236,53480.47630896001 2024-08-15,02:13:45.000,228,10976706,13165,0,1723688024,13038.060924829995,46.667284470000595,53480.50425744001 2024-08-15,02:13:46.000,228,10976679,13085,0,1723688025,13038.00703434999,46.6320388200038,53480.47630896001 2024-08-15,02:13:47.000,228,10976710,13285,0,1723688026,13037.980089109995,46.6320388200038,53480.47630896001 2024-08-15,02:13:48.000,228,10976704,13205,0,1723688027,13037.96661648999,46.59679316999973,53480.44836048 2024-08-15,02:13:49.000,228,10976701,13045,0,1723688028,13037.959880179995,46.58269491000101,53480.44137336 2024-08-15,02:13:50.000,228,10976692,13005,0,1723688029,13037.939671249995,46.57564578000165,53480.44836048 2024-08-15,02:13:51.000,228,10976721,13405,0,1723688030,13037.92619862999,46.56154752000293,53480.44137336 2024-08-15,02:13:52.000,228,10976661,13245,0,1723688031,13037.86557183999,46.52630186999886,53480.413424880004 2024-08-15,02:13:53.000,228,10976644,13285,0,1723688032,13037.838626599994,46.540400130004855,53480.39945064 2024-08-15,02:13:54.000,228,10976689,13205,0,1723688033,13037.858835529994,46.51220361000014,53480.39246352 2024-08-15,02:13:55.000,228,10976696,13125,0,1723688034,13037.791472429999,46.498105350001424,53480.364515040004 2024-08-15,02:13:56.000,228,10976621,13085,0,1723688035,13037.791472429999,46.498105350001424,53480.32957944 2024-08-15,02:13:57.000,228,10976731,13125,0,1723688036,13037.757790879994,46.498105350001424,53480.35752792001 2024-08-15,02:13:58.000,228,10976697,12965,0,1723688037,13037.777999809994,46.47695796000335,53480.34355368 2024-08-15,02:13:59.000,228,10976671,13205,0,1723688038,13037.730845639999,46.47695796000335,53480.32259232 2024-08-15,02:14:00.000,228,10976652,13165,0,1723688039,13037.717373019994,46.47695796000335,53480.2806696 2024-08-15,02:14:01.000,228,10976664,13125,0,1723688040,13037.724109329989,46.484007090002706,53480.25970824001 2024-08-15,02:14:02.000,228,10976724,13125,0,1723688041,13037.737581949994,46.42761405000056,53480.266695360006 2024-08-15,02:14:03.000,228,10976693,13085,0,1723688042,13037.663482539989,46.4205649200012,53480.245734000004 2024-08-15,02:14:04.000,228,10976695,13005,0,1723688043,13037.683691469989,46.441712309999275,53480.23175976 2024-08-15,02:14:05.000,228,10976672,13045,0,1723688044,13037.656746229994,46.42761405000056,53480.21079840001 2024-08-15,02:14:06.000,228,10976736,13325,0,1723688045,13037.643273609989,46.434663179999916,53480.16188856 2024-08-15,02:14:07.000,228,10976685,13045,0,1723688046,13037.643273609989,46.39236840000376,53480.15490144 2024-08-15,02:14:08.000,228,10976712,13285,0,1723688047,13037.623064679989,46.42761405000056,53480.14092720001 2024-08-15,02:14:09.000,228,10976669,13165,0,1723688048,13037.636537299994,46.37122100999841,53480.11996584001 2024-08-15,02:14:10.000,228,10976709,13245,0,1723688049,13037.629800989998,46.37827013999777,53480.1758628 2024-08-15,02:14:11.000,228,10976667,13165,0,1723688050,13037.582646819988,46.35007362000033,53480.12695296 2024-08-15,02:14:12.000,228,10976673,13125,0,1723688051,13037.596119439993,46.321877100002894,53480.12695296 2024-08-15,02:14:13.000,228,10976694,13205,0,1723688052,13037.629800989998,46.32892623000225,53480.12695296 2024-08-15,02:14:14.000,228,10976720,13285,0,1723688053,13037.616328369993,46.35007362000033,53480.1059916 2024-08-15,02:14:15.000,228,10976671,13125,0,1723688054,13037.589383129998,46.35007362000033,53480.11996584001 2024-08-15,02:14:16.000,228,10976651,13285,0,1723688055,13037.562437889988,46.34302449000097,53480.07105600001 2024-08-15,02:14:17.000,228,10976713,13085,0,1723688056,13037.582646819988,46.321877100002894,53480.1059916 2024-08-15,02:14:18.000,228,10976657,12925,0,1723688057,13037.562437889988,46.29368057999818,53480.05708176 2024-08-15,02:14:19.000,228,10976696,13085,0,1723688058,13037.522020029988,46.307778840004175,53480.07105600001 2024-08-15,02:14:20.000,228,10976667,13045,0,1723688059,13037.548965269998,46.300729710004816,53480.0361204 2024-08-15,02:14:21.000,228,10976613,12925,0,1723688060,13037.528756339998,46.300729710004816,53480.0361204 2024-08-15,02:14:22.000,228,10976688,13085,0,1723688061,13037.495074789993,46.28663144999882,53480.05708176 2024-08-15,02:14:23.000,228,10976674,13325,0,1723688062,13037.515283719993,46.272533190000104,53480.0361204 2024-08-15,02:14:24.000,228,10976667,13245,0,1723688063,13037.501811099988,46.272533190000104,53480.05708176 2024-08-15,02:14:25.000,228,10976707,12925,0,1723688064,13037.474865859993,46.24433667000267,53480.06406888 2024-08-15,02:14:26.000,228,10976686,12925,0,1723688065,13037.454656929993,46.24433667000267,53480.04310752001 2024-08-15,02:14:27.000,228,10976729,13165,0,1723688066,13037.454656929993,46.216140149997955,53480.00817192 2024-08-15,02:14:28.000,228,10976727,13405,0,1723688067,13037.420975380002,46.209091019998596,53480.07105600001 2024-08-15,02:14:29.000,228,10976656,13405,0,1723688068,13037.441184310002,46.202041889999236,53480.078043120004 2024-08-15,02:14:30.000,228,10976675,12845,0,1723688069,13037.447920619998,46.216140149997955,53480.02214616001 2024-08-15,02:14:31.000,228,10976709,12965,0,1723688070,13037.420975380002,46.15974711000308,53480.00817192 2024-08-15,02:14:32.000,228,10976692,13085,0,1723688071,13037.454656929993,46.1738453700018,53480.00817192 2024-08-15,02:14:33.000,228,10976655,13045,0,1723688072,13037.474865859993,46.14564885000436,53479.97323632001 2024-08-15,02:14:34.000,228,10976713,13045,0,1723688073,13037.474865859993,46.11745232999965,53479.980223440005 2024-08-15,02:14:35.000,228,10976706,13245,0,1723688074,13037.495074789993,46.089255810002214,53480.00118480001 2024-08-15,02:14:36.000,228,10976680,13205,0,1723688075,13037.481602170003,46.10335407000093,53479.94528784 2024-08-15,02:14:37.000,228,10976661,13005,0,1723688076,13037.535492649993,46.06810842000414,53479.98721056 2024-08-15,02:14:38.000,228,10976706,13205,0,1723688077,13037.542228959988,46.06810842000414,53479.980223440005 2024-08-15,02:14:39.000,228,10976704,13045,0,1723688078,13037.575910509993,46.05401015999814,53479.980223440005 2024-08-15,02:14:40.000,228,10976694,13165,0,1723688079,13037.609592059998,46.075157550003496,53479.92432648001 2024-08-15,02:14:41.000,228,10976670,13125,0,1723688080,13037.589383129998,46.06105929000478,53479.97323632001 2024-08-15,02:14:42.000,228,10976647,13285,0,1723688081,13037.636537299994,46.075157550003496,53479.97323632001 2024-08-15,02:14:43.000,228,10976687,13125,0,1723688082,13037.703900399989,46.075157550003496,53479.90336512001 2024-08-15,02:14:44.000,228,10976716,12885,0,1723688083,13037.737581949994,46.075157550003496,53479.95227496001 2024-08-15,02:14:45.000,228,10976707,13365,0,1723688084,13037.791472429999,46.089255810002214,53479.91733936 2024-08-15,02:14:46.000,228,10976729,13045,0,1723688085,13037.818417669994,46.075157550003496,53479.94528784 2024-08-15,02:14:47.000,228,10976727,13045,0,1723688086,13037.858835529994,46.075157550003496,53479.910352240004 2024-08-15,02:14:48.000,228,10976692,12925,0,1723688087,13037.93293494,46.082206680002855,53479.94528784 2024-08-15,02:14:49.000,228,10976690,13005,0,1723688088,13038.000298039995,46.06810842000414,53479.93830072 2024-08-15,02:14:50.000,228,10976701,13085,0,1723688089,13038.040715899995,46.06810842000414,53479.95926208 2024-08-15,02:14:51.000,228,10976690,13125,0,1723688090,13038.12828792999,46.09630494000157,53479.9662492 2024-08-15,02:14:52.000,228,10976710,12765,0,1723688091,13038.222596269996,46.089255810002214,53480.02214616001 2024-08-15,02:14:53.000,228,10976687,13165,0,1723688092,13038.283223059996,46.13155058999837,53479.99419768 2024-08-15,02:14:54.000,228,10976697,13085,0,1723688093,13038.377531400001,46.11745232999965,53479.95227496001 2024-08-15,02:14:55.000,228,10976685,13125,0,1723688094,13038.417949260001,46.12450145999901,53479.92432648001 2024-08-15,02:14:56.000,228,10976717,13045,0,1723688095,13038.545939149997,46.12450145999901,53479.980223440005 2024-08-15,02:14:57.000,228,10976693,13085,0,1723688096,13038.599829630002,46.13859971999773,53479.98721056 2024-08-15,02:14:58.000,228,10976671,12965,0,1723688097,13038.680665350003,46.13155058999837,53480.04310752001 2024-08-15,02:14:59.000,228,10976660,13165,0,1723688098,13038.727819519998,46.12450145999901,53480.01515904 2024-08-15,02:15:00.000,228,10976696,12965,0,1723688099,13038.822127859989,46.13859971999773,53480.078043120004 2024-08-15,02:15:01.000,228,10976685,13285,0,1723688100,13038.902963579989,46.15974711000308,53480.09201736001 2024-08-15,02:15:02.000,228,10976690,12845,0,1723688101,13038.970326679999,46.202041889999236,53480.11996584001 2024-08-15,02:15:03.000,228,10976695,13005,0,1723688102,13039.037689779994,46.18794363000052,53480.13394008 2024-08-15,02:15:04.000,228,10976729,13205,0,1723688103,13039.12526180999,46.1738453700018,53480.16188856 2024-08-15,02:15:05.000,228,10976665,13285,0,1723688104,13039.219570149995,46.202041889999236,53480.1758628 2024-08-15,02:15:06.000,228,10976696,12965,0,1723688105,13039.30714217999,46.216140149997955,53480.1758628 2024-08-15,02:15:07.000,228,10976703,12925,0,1723688106,13039.41492314,46.23023841000395,53480.217785520006 2024-08-15,02:15:08.000,228,10976702,13005,0,1723688107,13039.455341,46.272533190000104,53480.21079840001 2024-08-15,02:15:09.000,228,10976697,13045,0,1723688108,13039.542913029996,46.28663144999882,53480.21079840001 2024-08-15,02:15:10.000,228,10976699,13165,0,1723688109,13039.590067199992,46.28663144999882,53480.18284992 2024-08-15,02:15:11.000,228,10976662,13245,0,1723688110,13039.630485059992,46.258434930001386,53480.25970824001 2024-08-15,02:15:12.000,228,10976639,12965,0,1723688111,13039.704584469997,46.307778840004175,53480.266695360006 2024-08-15,02:15:13.000,228,10976668,13325,0,1723688112,13039.718057090002,46.307778840004175,53480.245734000004 2024-08-15,02:15:14.000,228,10976702,13285,0,1723688113,13039.825838049997,46.33597536000161,53480.27368248 2024-08-15,02:15:15.000,228,10976665,13085,0,1723688114,13039.920146390003,46.35712274999969,53480.33656656001 2024-08-15,02:15:16.000,228,10976704,12965,0,1723688115,13039.920146390003,46.35712274999969,53480.37848928001 2024-08-15,02:15:17.000,228,10976718,12925,0,1723688116,13040.021191039988,46.36417187999905,53480.37150216 2024-08-15,02:15:18.000,228,10976700,13125,0,1723688117,13040.034663659993,46.35007362000033,53480.3505408 2024-08-15,02:15:19.000,228,10976640,13005,0,1723688118,13040.081817829989,46.35007362000033,53480.413424880004 2024-08-15,02:15:20.000,228,10976698,13045,0,1723688119,13040.122235689989,46.35712274999969,53480.385476400006 2024-08-15,02:15:21.000,228,10976681,13125,0,1723688120,13040.155917239994,46.40646666000248,53480.39246352 2024-08-15,02:15:22.000,228,10976693,13125,0,1723688121,13040.24348926999,46.37827013999777,53480.40643776001 2024-08-15,02:15:23.000,228,10976704,13045,0,1723688122,13040.256961889994,46.39941753000312,53480.42739912001 2024-08-15,02:15:24.000,228,10976657,13085,0,1723688123,13040.30411605999,46.37122100999841,53480.434386240006 2024-08-15,02:15:25.000,228,10976670,13165,0,1723688124,13040.3310613,46.3853192700044,53480.434386240006 2024-08-15,02:15:26.000,228,10976710,12965,0,1723688125,13040.37147916,46.41351579000184,53480.51823168 2024-08-15,02:15:27.000,228,10976687,13325,0,1723688126,13040.41189702,46.45581056999799,53480.52521880001 2024-08-15,02:15:28.000,228,10976665,13205,0,1723688127,13040.46578749999,46.3853192700044,53480.5601544 2024-08-15,02:15:29.000,228,10976685,13285,0,1723688128,13040.51294167,46.4205649200012,53480.52521880001 2024-08-15,02:15:30.000,228,10976721,13285,0,1723688129,13040.48599642999,46.46990883000399,53480.57412864001 2024-08-15,02:15:31.000,228,10976678,13005,0,1723688130,13040.54662321999,46.46285970000463,53480.53919304 2024-08-15,02:15:32.000,228,10976631,13085,0,1723688131,13040.57356846,46.46285970000463,53480.61605136 2024-08-15,02:15:33.000,228,10976705,13205,0,1723688132,13040.59377739,46.47695796000335,53480.63701272 2024-08-15,02:15:34.000,228,10976675,13085,0,1723688133,13040.62745893999,46.448761439998634,53480.61605136 2024-08-15,02:15:35.000,228,10976725,13085,0,1723688134,13040.65440418,46.47695796000335,53480.6300256 2024-08-15,02:15:36.000,228,10976675,12925,0,1723688135,13040.688085729991,46.491056220002065,53480.602077120006 2024-08-15,02:15:37.000,228,10976702,13085,0,1723688136,13040.741976209996,46.46990883000399,53480.699896800004 2024-08-15,02:15:38.000,228,10976719,13365,0,1723688137,13040.715030970001,46.50515448000078,53480.69290968001 2024-08-15,02:15:39.000,228,10976680,12965,0,1723688138,13040.829548239992,46.540400130004855,53480.72784528 2024-08-15,02:15:40.000,228,10976663,13285,0,1723688139,13040.836284550001,46.56154752000293,53480.699896800004 2024-08-15,02:15:41.000,228,10976694,13125,0,1723688140,13040.863229789997,46.52630186999886,53480.699896800004 2024-08-15,02:15:42.000,228,10976735,13285,0,1723688141,13040.883438719997,46.56154752000293,53480.77675512 2024-08-15,02:15:43.000,228,10976702,12965,0,1723688142,13040.910383959992,46.56154752000293,53480.77675512 2024-08-15,02:15:44.000,228,10976682,13205,0,1723688143,13040.977747060002,46.59679316999973,53480.72784528 2024-08-15,02:15:45.000,228,10976702,12925,0,1723688144,13040.977747060002,46.610891429998446,53480.77675512 2024-08-15,02:15:46.000,228,10976684,13125,0,1723688145,13040.997955990002,46.610891429998446,53480.79771648 2024-08-15,02:15:47.000,228,10976727,13325,0,1723688146,13040.997955990002,46.63908795000316,53480.769768000006 2024-08-15,02:15:48.000,228,10976726,13205,0,1723688147,13041.018164920002,46.667284470000595,53480.86060056001 2024-08-15,02:15:49.000,228,10976705,13165,0,1723688148,13041.051846469993,46.681382729999314,53480.8745748 2024-08-15,02:15:50.000,228,10976680,13045,0,1723688149,13041.099000640002,46.70253012000467,53480.916497520004 2024-08-15,02:15:51.000,228,10976684,13245,0,1723688150,13041.099000640002,46.75187403000018,53480.888549040006 2024-08-15,02:15:52.000,228,10976727,13125,0,1723688151,13041.119209570003,46.7659722899989,53480.944446 2024-08-15,02:15:53.000,228,10976676,12845,0,1723688152,13041.179836359988,46.75892315999954,53480.916497520004 2024-08-15,02:15:54.000,228,10976713,13085,0,1723688153,13041.166363739998,46.79416881000361,53480.93047176001 2024-08-15,02:15:55.000,228,10976706,13085,0,1723688154,13041.193308979993,46.79416881000361,53480.937458880006 2024-08-15,02:15:56.000,228,10976664,13045,0,1723688155,13041.206781599998,46.82236533000105,53481.00733008001 2024-08-15,02:15:57.000,228,10976721,13285,0,1723688156,13041.226990529998,46.83646358999977,53480.95143312 2024-08-15,02:15:58.000,228,10976695,12965,0,1723688157,13041.186572669998,46.8787583700032,53481.035278560004 2024-08-15,02:15:59.000,228,10976717,12925,0,1723688158,13041.193308979993,46.892856630001916,53480.97938160001 2024-08-15,02:16:00.000,228,10976738,13085,0,1723688159,13041.226990529998,46.88580750000256,53481.06322704 2024-08-15,02:16:01.000,228,10976734,13005,0,1723688160,13041.213517909993,46.92105314999935,53481.02130432 2024-08-15,02:16:02.000,228,10976690,13285,0,1723688161,13041.233726839993,46.96334793000278,53481.056239920006 2024-08-15,02:16:03.000,228,10976669,13005,0,1723688162,13041.206781599998,46.942200540004706,53481.035278560004 2024-08-15,02:16:04.000,228,10976716,13005,0,1723688163,13041.220254219988,46.956298800003424,53481.04925280001 2024-08-15,02:16:05.000,228,10976717,12925,0,1723688164,13041.173100049993,46.956298800003424,53481.09816264001 2024-08-15,02:16:06.000,228,10976688,13005,0,1723688165,13041.213517909993,47.019740969997656,53481.119124 2024-08-15,02:16:07.000,228,10976707,13205,0,1723688166,13041.179836359988,47.00564270999894,53481.12611112001 2024-08-15,02:16:08.000,228,10976701,13125,0,1723688167,13041.173100049993,47.03383923000365,53481.12611112001 2024-08-15,02:16:09.000,228,10976678,13285,0,1723688168,13041.152891119993,47.05498662000173,53481.16104672 2024-08-15,02:16:10.000,228,10976700,13045,0,1723688169,13041.139418500003,47.0126918399983,53481.14008536 2024-08-15,02:16:11.000,228,10976673,13365,0,1723688170,13041.119209570003,47.04793749000237,53481.18200808 2024-08-15,02:16:12.000,228,10976673,13005,0,1723688171,13041.125945879998,47.069084880000446,53481.14707248001 2024-08-15,02:16:13.000,228,10976693,13125,0,1723688172,13041.139418500003,47.05498662000173,53481.16803384 2024-08-15,02:16:14.000,228,10976706,13285,0,1723688173,13041.119209570003,47.05498662000173,53481.18200808 2024-08-15,02:16:15.000,228,10976713,13085,0,1723688174,13041.092264329993,47.069084880000446,53481.17502096001 2024-08-15,02:16:16.000,228,10976715,12925,0,1723688175,13041.031637539993,47.06203575000109,53481.17502096001 2024-08-15,02:16:17.000,228,10976674,13045,0,1723688176,13041.024901229997,47.04088836000301,53481.24489216001 2024-08-15,02:16:18.000,228,10976719,13205,0,1723688177,13041.018164920002,47.05498662000173,53481.21694368001 2024-08-15,02:16:19.000,228,10976677,13125,0,1723688178,13040.991219679992,47.06203575000109,53481.223930800006 2024-08-15,02:16:20.000,228,10976705,13045,0,1723688179,13040.937329200002,47.069084880000446,53481.223930800006 2024-08-15,02:16:21.000,228,10976760,13125,0,1723688180,13040.876702410002,47.03383923000365,53481.18200808 2024-08-15,02:16:22.000,228,10976705,13205,0,1723688181,13040.890175029992,47.06203575000109,53481.19598232001 2024-08-15,02:16:23.000,228,10976670,13125,0,1723688182,13040.829548239992,47.03383923000365,53481.20995656 2024-08-15,02:16:24.000,228,10976714,12765,0,1723688183,13040.849757169992,47.03383923000365,53481.24489216001 2024-08-15,02:16:25.000,228,10976686,13365,0,1723688184,13040.816075620001,46.9774461900015,53481.26585352001 2024-08-15,02:16:26.000,228,10976674,13125,0,1723688185,13040.741976209996,46.96334793000278,53481.2588664 2024-08-15,02:16:27.000,228,10976711,12685,0,1723688186,13040.701558349996,46.93515140999807,53481.30078912 2024-08-15,02:16:28.000,228,10976699,12845,0,1723688187,13040.69482204,46.956298800003424,53481.28681488 2024-08-15,02:16:29.000,228,10976713,13125,0,1723688188,13040.701558349996,46.942200540004706,53481.26585352001 2024-08-15,02:16:30.000,228,10976664,13005,0,1723688189,13040.65440418,46.899905760001275,53481.251879280004 2024-08-15,02:16:31.000,228,10976626,12925,0,1723688190,13040.620722629996,46.8787583700032,53481.272840640006 2024-08-15,02:16:32.000,228,10976688,13085,0,1723688191,13040.60725000999,46.899905760001275,53481.30777624 2024-08-15,02:16:33.000,228,10976686,13005,0,1723688192,13040.560095839995,46.850561849998485,53481.24489216001 2024-08-15,02:16:34.000,228,10976705,13005,0,1723688193,13040.54662321999,46.857610979997844,53481.21694368001 2024-08-15,02:16:35.000,228,10976694,13045,0,1723688194,13040.52641428999,46.83646358999977,53481.23790504 2024-08-15,02:16:36.000,228,10976716,13045,0,1723688195,13040.47252381,46.80826707000233,53481.223930800006 2024-08-15,02:16:37.000,228,10976697,12925,0,1723688196,13040.47252381,46.78007055000489,53481.21694368001 2024-08-15,02:16:38.000,228,10976648,12845,0,1723688197,13040.459051189995,46.74482490000082,53481.14707248001 2024-08-15,02:16:39.000,228,10976691,13165,0,1723688198,13040.418633329995,46.74482490000082,53481.20995656 2024-08-15,02:16:40.000,228,10976712,12925,0,1723688199,13040.45231488,46.73777577000146,53481.19598232001 2024-08-15,02:16:41.000,228,10976691,13245,0,1723688200,13040.40516070999,46.7659722899989,53481.17502096001 2024-08-15,02:16:42.000,228,10976665,13205,0,1723688201,13040.38495177999,46.73777577000146,53481.14707248001 2024-08-15,02:16:43.000,228,10976662,13125,0,1723688202,13040.358006539995,46.7307266400021,53481.19598232001 2024-08-15,02:16:44.000,228,10976663,12965,0,1723688203,13040.37147916,46.709579250004026,53481.18200808 2024-08-15,02:16:45.000,228,10976662,13245,0,1723688204,13040.317588679995,46.716628380003385,53481.19598232001 2024-08-15,02:16:46.000,228,10976667,13045,0,1723688205,13040.317588679995,46.75892315999954,53481.119124 2024-08-15,02:16:47.000,228,10976721,13165,0,1723688206,13040.337797609995,46.7307266400021,53481.1889952 2024-08-15,02:16:48.000,228,10976750,13085,0,1723688207,13040.34453391999,46.716628380003385,53481.14008536 2024-08-15,02:16:49.000,228,10976681,13125,0,1723688208,13040.34453391999,46.69548098999803,53481.13309824 2024-08-15,02:16:50.000,228,10976700,13125,0,1723688209,13040.297379749994,46.7307266400021,53481.119124 2024-08-15,02:16:51.000,228,10976671,12965,0,1723688210,13040.317588679995,46.723677510002744,53481.154059600005 2024-08-15,02:16:52.000,228,10976654,13165,0,1723688211,13040.3310613,46.723677510002744,53481.14008536 2024-08-15,02:16:53.000,228,10976627,13285,0,1723688212,13040.31085237,46.75187403000018,53481.12611112001 2024-08-15,02:16:54.000,228,10976731,12885,0,1723688213,13040.297379749994,46.7307266400021,53481.105149760006 2024-08-15,02:16:55.000,228,10976721,13445,0,1723688214,13040.28390712999,46.75892315999954,53481.14008536 2024-08-15,02:16:56.000,228,10976662,13005,0,1723688215,13040.256961889994,46.7307266400021,53481.09117552 2024-08-15,02:16:57.000,228,10976701,13005,0,1723688216,13040.256961889994,46.75892315999954,53481.084188400004 2024-08-15,02:16:58.000,228,10976647,13005,0,1723688217,13040.20307140999,46.78711968000425,53481.11213688 2024-08-15,02:16:59.000,228,10976673,13045,0,1723688218,13040.18286247999,46.7659722899989,53481.0143172 2024-08-15,02:17:00.000,228,10976716,13205,0,1723688219,13040.189598789999,46.77302141999826,53481.04226568 2024-08-15,02:17:01.000,228,10976710,13165,0,1723688220,13040.162653549989,46.77302141999826,53481.07720128001 2024-08-15,02:17:02.000,228,10976665,12965,0,1723688221,13040.169389859999,46.78007055000489,53481.07021416 2024-08-15,02:17:03.000,228,10976677,12925,0,1723688222,13040.176126169994,46.75892315999954,53481.02829144001 2024-08-15,02:17:04.000,228,10976694,13085,0,1723688223,13040.122235689989,46.73777577000146,53481.04925280001 2024-08-15,02:17:05.000,228,10976645,12925,0,1723688224,13040.142444619989,46.75187403000018,53481.02829144001 2024-08-15,02:17:06.000,228,10976680,13085,0,1723688225,13040.081817829989,46.723677510002744,53481.0143172 2024-08-15,02:17:07.000,228,10976679,13125,0,1723688226,13040.108763069999,46.74482490000082,53481.02130432 2024-08-15,02:17:08.000,228,10976724,13205,0,1723688227,13040.048136279998,46.74482490000082,53480.99335584 2024-08-15,02:17:09.000,228,10976674,13445,0,1723688228,13040.014454729993,46.716628380003385,53481.0143172 2024-08-15,02:17:10.000,228,10976686,13165,0,1723688229,13040.014454729993,46.73777577000146,53480.95842024001 2024-08-15,02:17:11.000,228,10976641,13285,0,1723688230,13040.014454729993,46.75187403000018,53480.92348464 2024-08-15,02:17:12.000,228,10976662,13325,0,1723688231,13039.987509489998,46.75892315999954,53480.90951040001 2024-08-15,02:17:13.000,228,10976693,13045,0,1723688232,13039.967300559998,46.74482490000082,53480.937458880006 2024-08-15,02:17:14.000,228,10976702,13085,0,1723688233,13039.899937460003,46.74482490000082,53480.89553616 2024-08-15,02:17:15.000,228,10976670,13125,0,1723688234,13039.866255909998,46.75187403000018,53480.88156192001 2024-08-15,02:17:16.000,228,10976697,13325,0,1723688235,13039.866255909998,46.74482490000082,53480.86060056001 2024-08-15,02:17:17.000,228,10976666,12965,0,1723688236,13039.846046979997,46.68843185999867,53480.888549040006 2024-08-15,02:17:18.000,228,10976697,13165,0,1723688237,13039.805629119997,46.716628380003385,53480.92348464 2024-08-15,02:17:19.000,228,10976687,12925,0,1723688238,13039.792156499992,46.716628380003385,53480.79771648 2024-08-15,02:17:20.000,228,10976704,13285,0,1723688239,13039.758474950002,46.716628380003385,53480.769768000006 2024-08-15,02:17:21.000,228,10976735,13045,0,1723688240,13039.718057090002,46.70253012000467,53480.77675512 2024-08-15,02:17:22.000,228,10976649,13285,0,1723688241,13039.704584469997,46.709579250004026,53480.77675512 2024-08-15,02:17:23.000,228,10976711,13045,0,1723688242,13039.684375539997,46.70253012000467,53480.79771648 2024-08-15,02:17:24.000,228,10976723,12885,0,1723688243,13039.657430300002,46.69548098999803,53480.79072936001 2024-08-15,02:17:25.000,228,10976654,12765,0,1723688244,13039.596803510001,46.7307266400021,53480.77675512 2024-08-15,02:17:26.000,228,10976659,13285,0,1723688245,13039.563121959996,46.723677510002744,53480.78374224 2024-08-15,02:17:27.000,228,10976691,12885,0,1723688246,13039.556385650001,46.723677510002744,53480.69290968001 2024-08-15,02:17:28.000,228,10976677,13125,0,1723688247,13039.529440409991,46.74482490000082,53480.748806640004 2024-08-15,02:17:29.000,228,10976662,12765,0,1723688248,13039.482286239996,46.70253012000467,53480.71387104001 2024-08-15,02:17:30.000,228,10976675,12885,0,1723688249,13039.428395759991,46.709579250004026,53480.68592256 2024-08-15,02:17:31.000,228,10976657,13125,0,1723688250,13039.401450519996,46.75187403000018,53480.6649612 2024-08-15,02:17:32.000,228,10976646,13085,0,1723688251,13039.38797789999,46.7307266400021,53480.64399984001 2024-08-15,02:17:33.000,228,10976671,13245,0,1723688252,13039.33408742,46.709579250004026,53480.64399984001 2024-08-15,02:17:34.000,228,10976700,13005,0,1723688253,13039.26672431999,46.73777577000146,53480.61605136 2024-08-15,02:17:35.000,228,10976659,13125,0,1723688254,13039.219570149995,46.73777577000146,53480.61605136 2024-08-15,02:17:36.000,228,10976666,13285,0,1723688255,13039.138734429995,46.74482490000082,53480.61605136 2024-08-15,02:17:37.000,228,10976653,13085,0,1723688256,13039.12526180999,46.77302141999826,53480.59509000001 2024-08-15,02:17:38.000,228,10976709,12965,0,1723688257,13039.098316569994,46.75892315999954,53480.51823168 2024-08-15,02:17:39.000,228,10976658,12845,0,1723688258,13039.06463501999,46.75187403000018,53480.50425744001 2024-08-15,02:17:40.000,228,10976699,13205,0,1723688259,13039.00400822999,46.74482490000082,53480.532205920004 2024-08-15,02:17:41.000,228,10976685,12965,0,1723688260,13039.010744539999,46.75187403000018,53480.49727032 2024-08-15,02:17:42.000,228,10976601,13285,0,1723688261,13038.956854059994,46.77302141999826,53480.49727032 2024-08-15,02:17:43.000,228,10976653,13285,0,1723688262,13038.909699889999,46.7659722899989,53480.47630896001 2024-08-15,02:17:44.000,228,10976641,13125,0,1723688263,13038.929908819999,46.79416881000361,53480.50425744001 2024-08-15,02:17:45.000,228,10976627,12845,0,1723688264,13038.842336789989,46.77302141999826,53480.44836048 2024-08-15,02:17:46.000,228,10976614,13165,0,1723688265,13038.822127859989,46.78711968000425,53480.44137336 2024-08-15,02:17:47.000,228,10976656,12885,0,1723688266,13038.774973689993,46.77302141999826,53480.413424880004 2024-08-15,02:17:48.000,228,10976680,13045,0,1723688267,13038.721083209988,46.77302141999826,53480.40643776001 2024-08-15,02:17:49.000,228,10976664,12885,0,1723688268,13038.734555829993,46.80121794000297,53480.37150216 2024-08-15,02:17:50.000,228,10976681,13125,0,1723688269,13038.673929039993,46.78007055000489,53480.364515040004 2024-08-15,02:17:51.000,228,10976660,13285,0,1723688270,13038.640247490002,46.81531620000169,53480.364515040004 2024-08-15,02:17:52.000,228,10976697,13405,0,1723688271,13038.633511179993,46.81531620000169,53480.385476400006 2024-08-15,02:17:53.000,228,10976613,12885,0,1723688272,13038.599829630002,46.843512719999126,53480.35752792001 2024-08-15,02:17:54.000,228,10976679,13085,0,1723688273,13038.545939149997,46.83646358999977,53480.27368248 2024-08-15,02:17:55.000,228,10976660,12605,0,1723688274,13038.586357009997,46.81531620000169,53480.30861808001 2024-08-15,02:17:56.000,228,10976669,13005,0,1723688275,13038.512257599992,46.80826707000233,53480.25272112 2024-08-15,02:17:57.000,228,10976651,13045,0,1723688276,13038.458367120002,46.80826707000233,53480.28765672001 2024-08-15,02:17:58.000,228,10976620,13085,0,1723688277,13038.444894499997,46.81531620000169,53480.217785520006 2024-08-15,02:17:59.000,228,10976683,12885,0,1723688278,13038.431421879992,46.82941446000041,53480.217785520006 2024-08-15,02:18:00.000,228,10976674,13205,0,1723688279,13038.391004019992,46.82941446000041,53480.1758628 2024-08-15,02:18:01.000,228,10976693,13005,0,1723688280,13038.377531400001,46.82941446000041,53480.196824160004 2024-08-15,02:18:02.000,228,10976674,12925,0,1723688281,13038.370795089992,46.83646358999977,53480.18284992 2024-08-15,02:18:03.000,228,10976628,13125,0,1723688282,13038.350586159992,46.83646358999977,53480.21079840001 2024-08-15,02:18:04.000,228,10976635,12845,0,1723688283,13038.296695680001,46.82236533000105,53480.13394008 2024-08-15,02:18:05.000,228,10976603,13285,0,1723688284,13038.269750439991,46.82236533000105,53480.147914320005 2024-08-15,02:18:06.000,228,10976681,13125,0,1723688285,13038.25627782,46.87170924000384,53480.11996584001 2024-08-15,02:18:07.000,228,10976612,12925,0,1723688286,13038.263014129996,46.857610979997844,53480.12695296 2024-08-15,02:18:08.000,228,10976629,12805,0,1723688287,13038.25627782,46.850561849998485,53480.078043120004 2024-08-15,02:18:09.000,228,10976628,13085,0,1723688288,13038.209123649991,46.850561849998485,53480.050094640006 2024-08-15,02:18:10.000,228,10976608,12685,0,1723688289,13038.18891471999,46.86466011000448,53480.050094640006 2024-08-15,02:18:11.000,228,10976684,13085,0,1723688290,13038.161969479996,46.86466011000448,53480.050094640006 2024-08-15,02:18:12.000,228,10976658,12925,0,1723688291,13038.10807899999,46.87170924000384,53480.02214616001 2024-08-15,02:18:13.000,228,10976631,12885,0,1723688292,13038.10807899999,46.86466011000448,53480.01515904 2024-08-15,02:18:14.000,228,10976642,13165,0,1723688293,13038.081133759995,46.899905760001275,53480.02214616001 2024-08-15,02:18:15.000,228,10976666,13085,0,1723688294,13038.060924829995,46.892856630001916,53479.980223440005 2024-08-15,02:18:16.000,228,10976677,12925,0,1723688295,13038.03397959,46.899905760001275,53479.95227496001 2024-08-15,02:18:17.000,228,10976651,13205,0,1723688296,13038.02724327999,46.899905760001275,53479.95227496001 2024-08-15,02:18:18.000,228,10976645,13085,0,1723688297,13038.020506969995,46.906954890000634,53479.95227496001 2024-08-15,02:18:19.000,228,10976660,12965,0,1723688298,13038.000298039995,46.91400401999999,53479.93830072 2024-08-15,02:18:20.000,228,10976637,13085,0,1723688299,13037.99356173,46.91400401999999,53479.95926208 2024-08-15,02:18:21.000,228,10976663,12965,0,1723688300,13037.980089109995,46.91400401999999,53479.98721056 2024-08-15,02:18:22.000,228,10976675,13085,0,1723688301,13038.000298039995,46.949249670004065,53479.931313600006 2024-08-15,02:18:23.000,228,10976648,13085,0,1723688302,13037.94640755999,46.96334793000278,53479.92432648001 2024-08-15,02:18:24.000,228,10976633,13045,0,1723688303,13037.95314387,46.942200540004706,53479.97323632001 2024-08-15,02:18:25.000,228,10976647,12765,0,1723688304,13037.91272601,46.96334793000278,53479.931313600006 2024-08-15,02:18:26.000,228,10976685,13205,0,1723688305,13037.90598969999,46.942200540004706,53479.92432648001 2024-08-15,02:18:27.000,228,10976631,13205,0,1723688306,13037.91272601,46.9774461900015,53479.94528784 2024-08-15,02:18:28.000,228,10976643,12925,0,1723688307,13037.86557183999,46.9774461900015,53479.88939088 2024-08-15,02:18:29.000,228,10976622,12845,0,1723688308,13037.86557183999,46.98449532000086,53479.88939088 2024-08-15,02:18:30.000,228,10976612,13125,0,1723688309,13037.82515397999,47.00564270999894,53479.9662492 2024-08-15,02:18:31.000,228,10976640,13125,0,1723688310,13037.83189029,46.9774461900015,53479.91733936 2024-08-15,02:18:32.000,228,10976635,13045,0,1723688311,13037.82515397999,46.956298800003424,53479.91733936 2024-08-15,02:18:33.000,228,10976660,12965,0,1723688312,13037.744318259989,46.9774461900015,53479.87541664001 2024-08-15,02:18:34.000,228,10976604,13005,0,1723688313,13037.737581949994,46.9774461900015,53479.882403760006 2024-08-15,02:18:35.000,228,10976626,13085,0,1723688314,13037.710636709999,47.00564270999894,53479.861442400004 2024-08-15,02:18:36.000,228,10976664,12845,0,1723688315,13037.751054569999,46.99859357999958,53479.92432648001 2024-08-15,02:18:37.000,228,10976654,13125,0,1723688316,13037.744318259989,46.99859357999958,53479.896378 2024-08-15,02:18:38.000,228,10976633,13245,0,1723688317,13037.703900399989,47.00564270999894,53479.87541664001 2024-08-15,02:18:39.000,228,10976673,12925,0,1723688318,13037.697164089994,46.99859357999958,53479.882403760006 2024-08-15,02:18:40.000,228,10976626,12965,0,1723688319,13037.676955159994,46.99859357999958,53479.85445528001 2024-08-15,02:18:41.000,228,10976705,12925,0,1723688320,13037.623064679989,46.99859357999958,53479.87541664001 2024-08-15,02:18:42.000,228,10976681,12925,0,1723688321,13037.636537299994,46.956298800003424,53479.81951968 2024-08-15,02:18:43.000,228,10976716,12925,0,1723688322,13037.609592059998,46.97039706000214,53479.8265068 2024-08-15,02:18:44.000,228,10976624,12965,0,1723688323,13037.623064679989,46.99154445000022,53479.84048104 2024-08-15,02:18:45.000,228,10976669,13045,0,1723688324,13037.616328369993,47.00564270999894,53479.78458408001 2024-08-15,02:18:46.000,228,10976657,13045,0,1723688325,13037.582646819988,46.99859357999958,53479.77060984 2024-08-15,02:18:47.000,228,10976671,13285,0,1723688326,13037.535492649993,47.04793749000237,53479.78458408001 2024-08-15,02:18:48.000,228,10976611,13085,0,1723688327,13037.569174199998,46.98449532000086,53479.75663560001 2024-08-15,02:18:49.000,228,10976631,13045,0,1723688328,13037.575910509993,47.03383923000365,53479.7915712 2024-08-15,02:18:50.000,228,10976653,12605,0,1723688329,13037.562437889988,47.03383923000365,53479.77759696 2024-08-15,02:18:51.000,228,10976673,13085,0,1723688330,13037.522020029988,46.99859357999958,53479.742661360004 2024-08-15,02:18:52.000,228,10976672,13325,0,1723688331,13037.522020029988,47.019740969997656,53479.72868712 2024-08-15,02:18:53.000,228,10976634,13005,0,1723688332,13037.515283719993,47.04793749000237,53479.78458408001 2024-08-15,02:18:54.000,228,10976610,13285,0,1723688333,13037.501811099988,47.019740969997656,53479.73567424001 2024-08-15,02:18:55.000,228,10976655,13045,0,1723688334,13037.488338479998,47.019740969997656,53479.77060984 2024-08-15,02:18:56.000,228,10976664,13045,0,1723688335,13037.474865859993,47.00564270999894,53479.763622720006 2024-08-15,02:18:57.000,228,10976642,13245,0,1723688336,13037.488338479998,47.0126918399983,53479.74964848 2024-08-15,02:18:58.000,228,10976640,13125,0,1723688337,13037.495074789993,47.00564270999894,53479.77060984 2024-08-15,02:18:59.000,228,10976657,13285,0,1723688338,13037.481602170003,47.019740969997656,53479.77759696 2024-08-15,02:19:00.000,228,10976665,13005,0,1723688339,13037.501811099988,47.0126918399983,53479.7915712 2024-08-15,02:19:01.000,228,10976655,13085,0,1723688340,13037.474865859993,47.04088836000301,53479.75663560001 2024-08-15,02:19:02.000,228,10976636,13005,0,1723688341,13037.522020029988,47.02679010000429,53479.73567424001 2024-08-15,02:19:03.000,228,10976651,13045,0,1723688342,13037.495074789993,47.04088836000301,53479.77759696 2024-08-15,02:19:04.000,228,10976620,12725,0,1723688343,13037.528756339998,47.04088836000301,53479.7217 2024-08-15,02:19:05.000,228,10976649,13165,0,1723688344,13037.501811099988,47.00564270999894,53479.7217 2024-08-15,02:19:06.000,228,10976680,13125,0,1723688345,13037.548965269998,47.02679010000429,53479.77060984 2024-08-15,02:19:07.000,228,10976616,12965,0,1723688346,13037.569174199998,47.04793749000237,53479.77060984 2024-08-15,02:19:08.000,228,10976662,13125,0,1723688347,13037.602855749989,47.03383923000365,53479.74964848 2024-08-15,02:19:09.000,228,10976654,13205,0,1723688348,13037.596119439993,47.03383923000365,53479.74964848 2024-08-15,02:19:10.000,228,10976615,13245,0,1723688349,13037.602855749989,47.0126918399983,53479.70073864 2024-08-15,02:19:11.000,228,10976680,13165,0,1723688350,13037.676955159994,47.0126918399983,53479.714712880006 2024-08-15,02:19:12.000,228,10976709,13125,0,1723688351,13037.670218849998,47.0126918399983,53479.73567424001 2024-08-15,02:19:13.000,228,10976634,13125,0,1723688352,13037.710636709999,47.03383923000365,53479.77060984 2024-08-15,02:19:14.000,228,10976633,13045,0,1723688353,13037.737581949994,47.00564270999894,53479.714712880006 2024-08-15,02:19:15.000,228,10976683,12925,0,1723688354,13037.730845639999,47.04088836000301,53479.714712880006 2024-08-15,02:19:16.000,228,10976610,13125,0,1723688355,13037.791472429999,47.019740969997656,53479.742661360004 2024-08-15,02:19:17.000,228,10976670,13085,0,1723688356,13037.83189029,47.03383923000365,53479.73567424001 2024-08-15,02:19:18.000,228,10976632,12685,0,1723688357,13037.87230815,47.0126918399983,53479.763622720006 2024-08-15,02:19:19.000,228,10976672,13085,0,1723688358,13037.88578076999,47.00564270999894,53479.74964848 2024-08-15,02:19:20.000,228,10976629,13045,0,1723688359,13037.87230815,47.03383923000365,53479.77060984 2024-08-15,02:19:21.000,228,10976649,13205,0,1723688360,13037.919462319995,47.019740969997656,53479.77060984 2024-08-15,02:19:22.000,228,10976675,12965,0,1723688361,13037.94640755999,47.03383923000365,53479.7915712 2024-08-15,02:19:23.000,228,10976642,13085,0,1723688362,13037.92619862999,47.02679010000429,53479.80554544001 2024-08-15,02:19:24.000,228,10976665,13085,0,1723688363,13037.980089109995,47.02679010000429,53479.81951968 2024-08-15,02:19:25.000,228,10976693,13005,0,1723688364,13037.959880179995,47.04088836000301,53479.77759696 2024-08-15,02:19:26.000,228,10976668,12765,0,1723688365,13037.93293494,47.0126918399983,53479.8265068 2024-08-15,02:19:27.000,228,10976652,12845,0,1723688366,13037.99356173,47.069084880000446,53479.78458408001 2024-08-15,02:19:28.000,228,10976604,13005,0,1723688367,13038.03397959,47.03383923000365,53479.85445528001 2024-08-15,02:19:29.000,228,10976676,13005,0,1723688368,13038.02724327999,47.06203575000109,53479.84048104 2024-08-15,02:19:30.000,228,10976663,13205,0,1723688369,13038.060924829995,47.03383923000365,53479.81951968 2024-08-15,02:19:31.000,228,10976677,13125,0,1723688370,13038.09460638,46.99859357999958,53479.77060984 2024-08-15,02:19:32.000,228,10976673,13045,0,1723688371,13038.06766113999,47.05498662000173,53479.81951968 2024-08-15,02:19:33.000,228,10976675,12965,0,1723688372,13038.08787006999,47.04088836000301,53479.8265068 2024-08-15,02:19:34.000,228,10976671,12765,0,1723688373,13038.08787006999,47.076134009999805,53479.86842952 2024-08-15,02:19:35.000,228,10976654,13005,0,1723688374,13038.09460638,47.076134009999805,53479.88939088 2024-08-15,02:19:36.000,228,10976649,13085,0,1723688375,13038.08787006999,47.04088836000301,53479.74964848 2024-08-15,02:19:37.000,228,10976667,13205,0,1723688376,13038.09460638,47.069084880000446,53479.812532560005 2024-08-15,02:19:38.000,228,10976676,13045,0,1723688377,13038.08787006999,47.069084880000446,53479.812532560005 2024-08-15,02:19:39.000,228,10976650,12925,0,1723688378,13038.101342689995,47.09023226999852,53479.7915712 2024-08-15,02:19:40.000,228,10976683,12965,0,1723688379,13038.101342689995,47.083183139999164,53479.812532560005 2024-08-15,02:19:41.000,228,10976675,13165,0,1723688380,13038.08787006999,47.09023226999852,53479.8265068 2024-08-15,02:19:42.000,228,10976664,13085,0,1723688381,13038.12828792999,47.132527050001954,53479.81951968 2024-08-15,02:19:43.000,228,10976608,12965,0,1723688382,13038.161969479996,47.118428790003236,53479.87541664001 2024-08-15,02:19:44.000,228,10976649,12925,0,1723688383,13038.15523317,47.10433053000452,53479.861442400004 2024-08-15,02:19:45.000,228,10976702,12925,0,1723688384,13038.161969479996,47.118428790003236,53479.882403760006 2024-08-15,02:19:46.000,228,10976653,13285,0,1723688385,13038.1754421,47.13957618000131,53479.84746816 2024-08-15,02:19:47.000,228,10976690,12965,0,1723688386,13038.14849685999,47.13957618000131,53479.86842952 2024-08-15,02:19:48.000,228,10976680,13285,0,1723688387,13038.19565103,47.125477920002595,53479.861442400004 2024-08-15,02:19:49.000,228,10976646,12885,0,1723688388,13038.16870578999,47.15367444000003,53479.91733936 2024-08-15,02:19:50.000,228,10976717,12845,0,1723688389,13038.202387339996,47.14662531000067,53479.85445528001 2024-08-15,02:19:51.000,228,10976697,12925,0,1723688390,13038.229332579991,47.118428790003236,53479.81951968 2024-08-15,02:19:52.000,228,10976677,12965,0,1723688391,13038.209123649991,47.16072356999939,53479.81951968 2024-08-15,02:19:53.000,228,10976655,12925,0,1723688392,13038.249541509991,47.15367444000003,53479.87541664001 2024-08-15,02:19:54.000,228,10976685,13325,0,1723688393,13038.263014129996,47.19596922000346,53479.84746816 2024-08-15,02:19:55.000,228,10976667,12925,0,1723688394,13038.23606889,47.1889200900041,53479.861442400004 2024-08-15,02:19:56.000,228,10976674,13125,0,1723688395,13038.303431989996,47.15367444000003,53479.882403760006 2024-08-15,02:19:57.000,228,10976699,13165,0,1723688396,13038.25627782,47.21711661000154,53479.86842952 2024-08-15,02:19:58.000,228,10976684,13125,0,1723688397,13038.289959369991,47.20301835000282,53479.861442400004 2024-08-15,02:19:59.000,228,10976672,12765,0,1723688398,13038.310168299991,47.19596922000346,53479.83349392001 2024-08-15,02:20:00.000,228,10976657,12925,0,1723688399,13038.310168299991,47.19596922000346,53479.81951968 2024-08-15,02:20:01.000,228,10976667,13005,0,1723688400,13038.350586159992,47.2241657400009,53479.882403760006 2024-08-15,02:20:02.000,228,10976668,13005,0,1723688401,13038.357322470001,47.2241657400009,53479.910352240004 2024-08-15,02:20:03.000,228,10976665,13205,0,1723688402,13038.377531400001,47.259411389997695,53479.910352240004 2024-08-15,02:20:04.000,228,10976681,13165,0,1723688403,13038.417949260001,47.26646052000433,53479.896378 2024-08-15,02:20:05.000,228,10976683,12925,0,1723688404,13038.438158190002,47.28055878000305,53479.9662492 2024-08-15,02:20:06.000,228,10976688,13205,0,1723688405,13038.471839739992,47.294657040001766,53479.95227496001 2024-08-15,02:20:07.000,228,10976692,13085,0,1723688406,13038.532466529992,47.294657040001766,53479.931313600006 2024-08-15,02:20:08.000,228,10976689,12845,0,1723688407,13038.512257599992,47.301706170001125,53479.95926208 2024-08-15,02:20:09.000,228,10976644,13045,0,1723688408,13038.559411770002,47.315804429999844,53479.931313600006 2024-08-15,02:20:10.000,228,10976665,13525,0,1723688409,13038.539202840002,47.3228535599992,53479.92432648001 2024-08-15,02:20:11.000,228,10976706,12885,0,1723688410,13038.566148079997,47.3228535599992,53479.97323632001 2024-08-15,02:20:12.000,228,10976647,13005,0,1723688411,13038.613302249993,47.351050080003915,53479.95926208 2024-08-15,02:20:13.000,228,10976635,13165,0,1723688412,13038.646983799998,47.33695181999792,53480.00817192 2024-08-15,02:20:14.000,228,10976689,13125,0,1723688413,13038.660456420002,47.32990268999856,53479.97323632001 2024-08-15,02:20:15.000,228,10976687,13165,0,1723688414,13038.687401659998,47.365148340002634,53479.98721056 2024-08-15,02:20:16.000,228,10976622,13085,0,1723688415,13038.660456420002,47.344000950004556,53480.04310752001 2024-08-15,02:20:17.000,228,10976676,13245,0,1723688416,13038.667192729998,47.344000950004556,53480.06406888 2024-08-15,02:20:18.000,228,10976677,13045,0,1723688417,13038.680665350003,47.344000950004556,53480.06406888 2024-08-15,02:20:19.000,228,10976695,13125,0,1723688418,13038.687401659998,47.37219747000199,53480.050094640006 2024-08-15,02:20:20.000,228,10976696,12925,0,1723688419,13038.680665350003,47.40744311999879,53480.05708176 2024-08-15,02:20:21.000,228,10976700,12765,0,1723688420,13038.707610589998,47.365148340002634,53480.05708176 2024-08-15,02:20:22.000,228,10976698,13005,0,1723688421,13038.721083209988,47.40039398999943,53480.11297872 2024-08-15,02:20:23.000,228,10976662,13285,0,1723688422,13038.714346899993,47.40744311999879,53480.1059916 2024-08-15,02:20:24.000,228,10976641,13085,0,1723688423,13038.700874280003,47.41449224999815,53480.11996584001 2024-08-15,02:20:25.000,228,10976651,13005,0,1723688424,13038.721083209988,47.42154138000478,53480.13394008 2024-08-15,02:20:26.000,228,10976662,13125,0,1723688425,13038.707610589998,47.44973790000222,53480.12695296 2024-08-15,02:20:27.000,228,10976699,13245,0,1723688426,13038.721083209988,47.44268877000286,53480.12695296 2024-08-15,02:20:28.000,228,10976702,12925,0,1723688427,13038.700874280003,47.42859051000414,53480.12695296 2024-08-15,02:20:29.000,228,10976692,13005,0,1723688428,13038.694137969993,47.42859051000414,53480.11996584001 2024-08-15,02:20:30.000,228,10976650,13005,0,1723688429,13038.667192729998,47.46383616000094,53480.11996584001 2024-08-15,02:20:31.000,228,10976680,13245,0,1723688430,13038.660456420002,47.4356396400035,53480.16887568001 2024-08-15,02:20:32.000,228,10976673,13205,0,1723688431,13038.660456420002,47.45678703000158,53480.14092720001 2024-08-15,02:20:33.000,228,10976649,13285,0,1723688432,13038.640247490002,47.44973790000222,53480.21079840001 2024-08-15,02:20:34.000,228,10976662,13005,0,1723688433,13038.626774869997,47.44268877000286,53480.18284992 2024-08-15,02:20:35.000,228,10976680,13045,0,1723688434,13038.613302249993,47.44973790000222,53480.18284992 2024-08-15,02:20:36.000,228,10976616,12965,0,1723688435,13038.599829630002,47.477934419999656,53480.13394008 2024-08-15,02:20:37.000,228,10976706,13125,0,1723688436,13038.606565939997,47.46383616000094,53480.196824160004 2024-08-15,02:20:38.000,228,10976686,13045,0,1723688437,13038.606565939997,47.44268877000286,53480.16188856 2024-08-15,02:20:39.000,228,10976688,13245,0,1723688438,13038.599829630002,47.42859051000414,53480.16188856 2024-08-15,02:20:40.000,228,10976676,12965,0,1723688439,13038.620038560002,47.44268877000286,53480.1758628 2024-08-15,02:20:41.000,228,10976709,12965,0,1723688440,13038.653720109993,47.41449224999815,53480.25272112 2024-08-15,02:20:42.000,228,10976713,12965,0,1723688441,13038.626774869997,47.41449224999815,53480.2806696 2024-08-15,02:20:43.000,228,10976655,12965,0,1723688442,13038.640247490002,47.4356396400035,53480.266695360006 2024-08-15,02:20:44.000,228,10976642,13365,0,1723688443,13038.646983799998,47.46383616000094,53480.25272112 2024-08-15,02:20:45.000,228,10976695,12965,0,1723688444,13038.660456420002,47.4708852900003,53480.245734000004 2024-08-15,02:20:46.000,228,10976640,12765,0,1723688445,13038.707610589998,47.44268877000286,53480.266695360006 2024-08-15,02:20:47.000,228,10976686,13205,0,1723688446,13038.673929039993,47.45678703000158,53480.29464384 2024-08-15,02:20:48.000,228,10976674,12885,0,1723688447,13038.653720109993,47.42154138000478,53480.266695360006 2024-08-15,02:20:49.000,228,10976685,13285,0,1723688448,13038.660456420002,47.46383616000094,53480.364515040004 2024-08-15,02:20:50.000,228,10976649,13045,0,1723688449,13038.646983799998,47.4708852900003,53480.30861808001 2024-08-15,02:20:51.000,228,10976701,13285,0,1723688450,13038.626774869997,47.44268877000286,53480.33656656001 2024-08-15,02:20:52.000,228,10976680,13085,0,1723688451,13038.620038560002,47.45678703000158,53480.25272112 2024-08-15,02:20:53.000,228,10976717,13085,0,1723688452,13038.660456420002,47.50613094000437,53480.2806696 2024-08-15,02:20:54.000,228,10976718,12805,0,1723688453,13038.633511179993,47.484983549999015,53480.27368248 2024-08-15,02:20:55.000,228,10976724,13285,0,1723688454,13038.646983799998,47.492032679998374,53480.315605200005 2024-08-15,02:20:56.000,228,10976673,13285,0,1723688455,13038.660456420002,47.4708852900003,53480.34355368 2024-08-15,02:20:57.000,228,10976697,13125,0,1723688456,13038.606565939997,47.45678703000158,53480.34355368 2024-08-15,02:20:58.000,228,10976705,13085,0,1723688457,13038.613302249993,47.4708852900003,53480.32259232 2024-08-15,02:20:59.000,228,10976719,13285,0,1723688458,13038.572884389992,47.492032679998374,53480.32259232 2024-08-15,02:21:00.000,228,10976679,13285,0,1723688459,13038.545939149997,47.477934419999656,53480.315605200005 2024-08-15,02:21:01.000,228,10976676,13085,0,1723688460,13038.539202840002,47.477934419999656,53480.2806696 2024-08-15,02:21:02.000,228,10976680,13205,0,1723688461,13038.518993910002,47.4708852900003,53480.32957944 2024-08-15,02:21:03.000,228,10976664,12965,0,1723688462,13038.512257599992,47.477934419999656,53480.34355368 2024-08-15,02:21:04.000,228,10976661,13165,0,1723688463,13038.505521289997,47.44973790000222,53480.364515040004 2024-08-15,02:21:05.000,228,10976680,13125,0,1723688464,13038.505521289997,47.44973790000222,53480.3505408 2024-08-15,02:21:06.000,228,10976670,13045,0,1723688465,13038.451630809992,47.4708852900003,53480.28765672001 2024-08-15,02:21:07.000,228,10976697,12885,0,1723688466,13038.444894499997,47.44973790000222,53480.30861808001 2024-08-15,02:21:08.000,228,10976676,13005,0,1723688467,13038.431421879992,47.44973790000222,53480.30163096 2024-08-15,02:21:09.000,228,10976655,12925,0,1723688468,13038.458367120002,47.45678703000158,53480.30861808001 2024-08-15,02:21:10.000,228,10976678,12885,0,1723688469,13038.391004019992,47.44268877000286,53480.21079840001 2024-08-15,02:21:11.000,228,10976652,12965,0,1723688470,13038.397740330001,47.42859051000414,53480.266695360006 2024-08-15,02:21:12.000,228,10976700,12925,0,1723688471,13038.370795089992,47.45678703000158,53480.23874688001 2024-08-15,02:21:13.000,228,10976670,13085,0,1723688472,13038.417949260001,47.44973790000222,53480.29464384 2024-08-15,02:21:14.000,228,10976641,13365,0,1723688473,13038.431421879992,47.46383616000094,53480.30861808001 2024-08-15,02:21:15.000,228,10976667,13005,0,1723688474,13038.431421879992,47.4356396400035,53480.25272112 2024-08-15,02:21:16.000,228,10976675,12885,0,1723688475,13038.471839739992,47.44973790000222,53480.25970824001 2024-08-15,02:21:17.000,228,10976682,13045,0,1723688476,13038.458367120002,47.42154138000478,53480.266695360006 2024-08-15,02:21:18.000,228,10976702,12925,0,1723688477,13038.404476639997,47.4708852900003,53480.29464384 2024-08-15,02:21:19.000,228,10976707,13285,0,1723688478,13038.458367120002,47.492032679998374,53480.315605200005 2024-08-15,02:21:20.000,228,10976674,13045,0,1723688479,13038.485312359997,47.46383616000094,53480.34355368 2024-08-15,02:21:21.000,228,10976687,12925,0,1723688480,13038.451630809992,47.51318007000373,53480.30163096 2024-08-15,02:21:22.000,228,10976675,13205,0,1723688481,13038.465103429997,47.492032679998374,53480.266695360006 2024-08-15,02:21:23.000,228,10976692,13045,0,1723688482,13038.458367120002,47.49908180999773,53480.245734000004 2024-08-15,02:21:24.000,228,10976680,13165,0,1723688483,13038.465103429997,47.534327460001805,53480.29464384 2024-08-15,02:21:25.000,228,10976671,13045,0,1723688484,13038.458367120002,47.5695731099986,53480.245734000004 2024-08-15,02:21:26.000,228,10976712,13005,0,1723688485,13038.451630809992,47.55547484999988,53480.25970824001 2024-08-15,02:21:27.000,228,10976692,13205,0,1723688486,13038.492048669992,47.5695731099986,53480.28765672001 2024-08-15,02:21:28.000,228,10976703,13005,0,1723688487,13038.471839739992,47.59776963000331,53480.25272112 2024-08-15,02:21:29.000,228,10976719,12845,0,1723688488,13038.444894499997,47.60481876000267,53480.315605200005 2024-08-15,02:21:30.000,228,10976702,13125,0,1723688489,13038.431421879992,47.60481876000267,53480.25970824001 2024-08-15,02:21:31.000,228,10976677,13125,0,1723688490,13038.404476639997,47.63301528000011,53480.266695360006 2024-08-15,02:21:32.000,228,10976687,12965,0,1723688491,13038.350586159992,47.654162669998186,53480.23874688001 2024-08-15,02:21:33.000,228,10976685,13245,0,1723688492,13038.391004019992,47.63301528000011,53480.30163096 2024-08-15,02:21:34.000,228,10976689,13165,0,1723688493,13038.337113540001,47.66121180000482,53480.32259232 2024-08-15,02:21:35.000,228,10976691,13085,0,1723688494,13038.310168299991,47.64006440999947,53480.266695360006 2024-08-15,02:21:36.000,228,10976656,13325,0,1723688495,13038.25627782,47.62596615000075,53480.29464384 2024-08-15,02:21:37.000,228,10976712,12885,0,1723688496,13038.269750439991,47.62596615000075,53480.32259232 2024-08-15,02:21:38.000,228,10976704,13245,0,1723688497,13038.242805199996,47.66121180000482,53480.30163096 2024-08-15,02:21:39.000,228,10976720,12965,0,1723688498,13038.23606889,47.66826093000418,53480.3505408 2024-08-15,02:21:40.000,228,10976688,13005,0,1723688499,13038.202387339996,47.66826093000418,53480.2806696 2024-08-15,02:21:41.000,228,10976669,12805,0,1723688500,13038.1754421,47.6823591900029,53480.21079840001 2024-08-15,02:21:42.000,228,10976666,12805,0,1723688501,13038.13502424,47.61891702000139,53480.29464384 2024-08-15,02:21:43.000,228,10976660,13085,0,1723688502,13038.101342689995,47.61891702000139,53480.29464384 2024-08-15,02:21:44.000,228,10976659,12845,0,1723688503,13038.04745220999,47.60481876000267,53480.28765672001 2024-08-15,02:21:45.000,228,10976716,13045,0,1723688504,13038.02724327999,47.61186789000203,53480.315605200005 2024-08-15,02:21:46.000,228,10976707,13285,0,1723688505,13038.01377066,47.61891702000139,53480.29464384 2024-08-15,02:21:47.000,228,10976726,13365,0,1723688506,13037.9733528,47.64006440999947,53480.21079840001 2024-08-15,02:21:48.000,228,10976708,13085,0,1723688507,13037.94640755999,47.60481876000267,53480.25970824001 2024-08-15,02:21:49.000,228,10976715,13085,0,1723688508,13037.959880179995,47.60481876000267,53480.28765672001 2024-08-15,02:21:50.000,228,10976663,13245,0,1723688509,13037.87230815,47.64006440999947,53480.217785520006 2024-08-15,02:21:51.000,228,10976671,13165,0,1723688510,13037.89251708,47.59776963000331,53480.27368248 2024-08-15,02:21:52.000,228,10976678,13085,0,1723688511,13037.86557183999,47.59776963000331,53480.245734000004 2024-08-15,02:21:53.000,228,10976662,12925,0,1723688512,13037.83189029,47.61186789000203,53480.245734000004 2024-08-15,02:21:54.000,228,10976708,13085,0,1723688513,13037.798208739994,47.59776963000331,53480.23874688001 2024-08-15,02:21:55.000,228,10976659,13005,0,1723688514,13037.78473611999,47.61891702000139,53480.22477264 2024-08-15,02:21:56.000,228,10976653,12965,0,1723688515,13037.791472429999,47.64711353999883,53480.147914320005 2024-08-15,02:21:57.000,228,10976681,13245,0,1723688516,13037.80494504999,47.64006440999947,53480.21079840001 2024-08-15,02:21:58.000,228,10976690,13485,0,1723688517,13037.744318259989,47.61891702000139,53480.18983704001 2024-08-15,02:21:59.000,228,10976652,13045,0,1723688518,13037.737581949994,47.64711353999883,53480.14092720001 2024-08-15,02:22:00.000,228,10976664,13045,0,1723688519,13037.697164089994,47.66121180000482,53480.15490144 2024-08-15,02:22:01.000,228,10976677,13245,0,1723688520,13037.690427779999,47.654162669998186,53480.18284992 2024-08-15,02:22:02.000,228,10976682,13365,0,1723688521,13037.730845639999,47.64711353999883,53480.11297872 2024-08-15,02:22:03.000,228,10976695,13285,0,1723688522,13037.717373019994,47.62596615000075,53480.12695296 2024-08-15,02:22:04.000,228,10976678,13205,0,1723688523,13037.703900399989,47.68940832000226,53480.16188856 2024-08-15,02:22:05.000,228,10976673,13165,0,1723688524,13037.710636709999,47.66121180000482,53480.14092720001 2024-08-15,02:22:06.000,228,10976698,13125,0,1723688525,13037.703900399989,47.64711353999883,53480.07105600001 2024-08-15,02:22:07.000,228,10976688,13045,0,1723688526,13037.676955159994,47.68940832000226,53480.14092720001 2024-08-15,02:22:08.000,228,10976660,12605,0,1723688527,13037.717373019994,47.6823591900029,53480.14092720001 2024-08-15,02:22:09.000,228,10976742,13005,0,1723688528,13037.703900399989,47.703506580000976,53480.16887568001 2024-08-15,02:22:10.000,228,10976702,13165,0,1723688529,13037.697164089994,47.717604839999694,53480.12695296 2024-08-15,02:22:11.000,228,10976652,13045,0,1723688530,13037.710636709999,47.717604839999694,53480.147914320005 2024-08-15,02:22:12.000,228,10976705,13245,0,1723688531,13037.703900399989,47.74580136000441,53480.1059916 2024-08-15,02:22:13.000,228,10976686,13125,0,1723688532,13037.717373019994,47.759899620003125,53480.1059916 2024-08-15,02:22:14.000,228,10976678,12765,0,1723688533,13037.730845639999,47.717604839999694,53480.11297872 2024-08-15,02:22:15.000,228,10976662,13165,0,1723688534,13037.724109329989,47.766948750002484,53480.078043120004 2024-08-15,02:22:16.000,228,10976674,13125,0,1723688535,13037.717373019994,47.73875222999777,53480.08503024 2024-08-15,02:22:17.000,228,10976668,13125,0,1723688536,13037.717373019994,47.73170309999841,53480.07105600001 2024-08-15,02:22:18.000,228,10976664,12965,0,1723688537,13037.724109329989,47.77399788000184,53480.099004480006 2024-08-15,02:22:19.000,228,10976711,13045,0,1723688538,13037.710636709999,47.759899620003125,53480.14092720001 2024-08-15,02:22:20.000,228,10976713,13125,0,1723688539,13037.710636709999,47.78809614000056,53480.14092720001 2024-08-15,02:22:21.000,228,10976731,13205,0,1723688540,13037.676955159994,47.816292659998,53480.099004480006 2024-08-15,02:22:22.000,228,10976675,13085,0,1723688541,13037.710636709999,47.80219439999928,53480.05708176 2024-08-15,02:22:23.000,228,10976697,13005,0,1723688542,13037.703900399989,47.80924352999864,53480.0361204 2024-08-15,02:22:24.000,228,10976685,13245,0,1723688543,13037.737581949994,47.80924352999864,53480.07105600001 2024-08-15,02:22:25.000,228,10976705,13125,0,1723688544,13037.690427779999,47.80219439999928,53480.06406888 2024-08-15,02:22:26.000,228,10976694,12885,0,1723688545,13037.676955159994,47.77399788000184,53480.029133280004 2024-08-15,02:22:27.000,228,10976692,13125,0,1723688546,13037.650009919998,47.7810470100012,53480.04310752001 2024-08-15,02:22:28.000,228,10976703,13285,0,1723688547,13037.663482539989,47.78809614000056,53480.050094640006 2024-08-15,02:22:29.000,228,10976690,13165,0,1723688548,13037.676955159994,47.77399788000184,53480.05708176 2024-08-15,02:22:30.000,228,10976700,12965,0,1723688549,13037.690427779999,47.77399788000184,53480.05708176 2024-08-15,02:22:31.000,228,10976672,12885,0,1723688550,13037.656746229994,47.759899620003125,53480.04310752001 2024-08-15,02:22:32.000,228,10976664,13005,0,1723688551,13037.650009919998,47.79514526999992,53480.02214616001 2024-08-15,02:22:33.000,228,10976698,12765,0,1723688552,13037.629800989998,47.766948750002484,53480.1059916 2024-08-15,02:22:34.000,228,10976719,12925,0,1723688553,13037.656746229994,47.759899620003125,53480.01515904 2024-08-15,02:22:35.000,228,10976691,13165,0,1723688554,13037.670218849998,47.766948750002484,53480.00817192 2024-08-15,02:22:36.000,228,10976676,12965,0,1723688555,13037.643273609989,47.766948750002484,53480.02214616001 2024-08-15,02:22:37.000,228,10976699,13005,0,1723688556,13037.650009919998,47.7810470100012,53480.01515904 2024-08-15,02:22:38.000,228,10976694,13125,0,1723688557,13037.670218849998,47.79514526999992,53480.00118480001 2024-08-15,02:22:39.000,228,10976676,13365,0,1723688558,13037.663482539989,47.78809614000056,53479.980223440005 2024-08-15,02:22:40.000,228,10976702,13125,0,1723688559,13037.643273609989,47.78809614000056,53480.00118480001 2024-08-15,02:22:41.000,228,10976674,12845,0,1723688560,13037.656746229994,47.73875222999777,53480.04310752001 2024-08-15,02:22:42.000,228,10976687,13085,0,1723688561,13037.650009919998,47.72465396999905,53479.98721056 2024-08-15,02:22:43.000,228,10976706,13045,0,1723688562,13037.656746229994,47.73170309999841,53479.98721056 2024-08-15,02:22:44.000,228,10976670,13045,0,1723688563,13037.656746229994,47.759899620003125,53480.01515904 2024-08-15,02:22:45.000,228,10976658,13125,0,1723688564,13037.656746229994,47.72465396999905,53480.050094640006 2024-08-15,02:22:46.000,228,10976663,13085,0,1723688565,13037.596119439993,47.703506580000976,53480.0361204 2024-08-15,02:22:47.000,228,10976697,13125,0,1723688566,13037.656746229994,47.74580136000441,53480.029133280004 2024-08-15,02:22:48.000,228,10976708,13005,0,1723688567,13037.636537299994,47.72465396999905,53480.029133280004 2024-08-15,02:22:49.000,228,10976689,12965,0,1723688568,13037.602855749989,47.717604839999694,53479.98721056 2024-08-15,02:22:50.000,228,10976731,13125,0,1723688569,13037.602855749989,47.710555710000335,53480.00118480001 2024-08-15,02:22:51.000,228,10976700,12805,0,1723688570,13037.602855749989,47.69645745000162,53479.980223440005 2024-08-15,02:22:52.000,228,10976703,13045,0,1723688571,13037.548965269998,47.710555710000335,53479.98721056 2024-08-15,02:22:53.000,228,10976695,13205,0,1723688572,13037.535492649993,47.717604839999694,53479.98721056 2024-08-15,02:22:54.000,228,10976691,12885,0,1723688573,13037.508547409998,47.710555710000335,53480.01515904 2024-08-15,02:22:55.000,228,10976712,13125,0,1723688574,13037.468129549998,47.710555710000335,53479.99419768 2024-08-15,02:22:56.000,228,10976700,13285,0,1723688575,13037.481602170003,47.717604839999694,53479.9662492 2024-08-15,02:22:57.000,228,10976716,13005,0,1723688576,13037.461393240003,47.710555710000335,53480.00118480001 2024-08-15,02:22:58.000,228,10976720,13005,0,1723688577,13037.461393240003,47.66826093000418,53480.00118480001 2024-08-15,02:22:59.000,228,10976711,13005,0,1723688578,13037.447920619998,47.61891702000139,53479.99419768 2024-08-15,02:23:00.000,228,10976694,13125,0,1723688579,13037.474865859993,47.64711353999883,53479.9662492 2024-08-15,02:23:01.000,228,10976700,13125,0,1723688580,13037.427711689998,47.64711353999883,53479.99419768 2024-08-15,02:23:02.000,228,10976650,13005,0,1723688581,13037.394030139993,47.61891702000139,53479.98721056 2024-08-15,02:23:03.000,228,10976723,13085,0,1723688582,13037.420975380002,47.61891702000139,53480.00817192 2024-08-15,02:23:04.000,228,10976688,13125,0,1723688583,13037.387293829997,47.63301528000011,53479.93830072 2024-08-15,02:23:05.000,228,10976705,13365,0,1723688584,13037.394030139993,47.56252397999924,53479.910352240004 2024-08-15,02:23:06.000,228,10976676,13125,0,1723688585,13037.346875969997,47.59776963000331,53479.882403760006 2024-08-15,02:23:07.000,228,10976667,13005,0,1723688586,13037.394030139993,47.5695731099986,53479.896378 2024-08-15,02:23:08.000,228,10976679,13285,0,1723688587,13037.353612279992,47.527278330002446,53479.86842952 2024-08-15,02:23:09.000,228,10976669,13165,0,1723688588,13037.373821209992,47.541376590001164,53479.88939088 2024-08-15,02:23:10.000,228,10976661,13325,0,1723688589,13037.326667039997,47.527278330002446,53479.87541664001 2024-08-15,02:23:11.000,228,10976694,13085,0,1723688590,13037.373821209992,47.534327460001805,53479.86842952 2024-08-15,02:23:12.000,228,10976700,13325,0,1723688591,13037.380557520002,47.49908180999773,53479.86842952 2024-08-15,02:23:13.000,228,10976694,13205,0,1723688592,13037.373821209992,47.541376590001164,53479.85445528001 2024-08-15,02:23:14.000,228,10976702,13165,0,1723688593,13037.400766450002,47.527278330002446,53479.896378 2024-08-15,02:23:15.000,228,10976682,13045,0,1723688594,13037.414239069993,47.50613094000437,53479.85445528001 2024-08-15,02:23:16.000,228,10976674,13085,0,1723688595,13037.420975380002,47.527278330002446,53479.87541664001 2024-08-15,02:23:17.000,228,10976663,12965,0,1723688596,13037.454656929993,47.52022920000309,53479.84746816 2024-08-15,02:23:18.000,228,10976651,13285,0,1723688597,13037.427711689998,47.4708852900003,53479.87541664001 2024-08-15,02:23:19.000,228,10976703,13205,0,1723688598,13037.454656929993,47.477934419999656,53479.84746816 2024-08-15,02:23:20.000,228,10976709,13125,0,1723688599,13037.474865859993,47.51318007000373,53479.87541664001 2024-08-15,02:23:21.000,228,10976670,13085,0,1723688600,13037.427711689998,47.492032679998374,53479.84048104 2024-08-15,02:23:22.000,228,10976727,13165,0,1723688601,13037.447920619998,47.45678703000158,53479.87541664001 2024-08-15,02:23:23.000,228,10976704,13245,0,1723688602,13037.434447999993,47.492032679998374,53479.84746816 2024-08-15,02:23:24.000,228,10976696,12925,0,1723688603,13037.441184310002,47.484983549999015,53479.90336512001 2024-08-15,02:23:25.000,228,10976684,13245,0,1723688604,13037.427711689998,47.50613094000437,53479.87541664001 2024-08-15,02:23:26.000,228,10976677,12965,0,1723688605,13037.420975380002,47.45678703000158,53479.84048104 2024-08-15,02:23:27.000,228,10976692,13165,0,1723688606,13037.414239069993,47.45678703000158,53479.882403760006 2024-08-15,02:23:28.000,228,10976689,12845,0,1723688607,13037.407502759997,47.45678703000158,53479.882403760006 2024-08-15,02:23:29.000,228,10976704,13085,0,1723688608,13037.427711689998,47.484983549999015,53479.87541664001 2024-08-15,02:23:30.000,228,10976666,12885,0,1723688609,13037.387293829997,47.40744311999879,53479.84746816 2024-08-15,02:23:31.000,228,10976748,13085,0,1723688610,13037.380557520002,47.38629573000071,53479.86842952 2024-08-15,02:23:32.000,228,10976692,13085,0,1723688611,13037.387293829997,47.38629573000071,53479.85445528001 2024-08-15,02:23:33.000,228,10976701,13445,0,1723688612,13037.353612279992,47.351050080003915,53479.84746816 2024-08-15,02:23:34.000,228,10976669,13205,0,1723688613,13037.367084899997,47.365148340002634,53479.7915712 2024-08-15,02:23:35.000,228,10976701,12965,0,1723688614,13037.367084899997,47.344000950004556,53479.812532560005 2024-08-15,02:23:36.000,228,10976640,13005,0,1723688615,13037.346875969997,47.33695181999792,53479.80554544001 2024-08-15,02:23:37.000,228,10976703,13085,0,1723688616,13037.360348590002,47.308755300000485,53479.81951968 2024-08-15,02:23:38.000,228,10976710,12925,0,1723688617,13037.373821209992,47.308755300000485,53479.85445528001 2024-08-15,02:23:39.000,228,10976735,13085,0,1723688618,13037.394030139993,47.294657040001766,53479.84746816 2024-08-15,02:23:40.000,228,10976675,13285,0,1723688619,13037.400766450002,47.252362259998336,53479.85445528001 2024-08-15,02:23:41.000,228,10976722,12925,0,1723688620,13037.420975380002,47.27350965000369,53479.85445528001 2024-08-15,02:23:42.000,228,10976689,13005,0,1723688621,13037.420975380002,47.245313129998976,53479.896378 2024-08-15,02:23:43.000,228,10976654,13085,0,1723688622,13037.427711689998,47.294657040001766,53479.861442400004 2024-08-15,02:23:44.000,228,10976693,12925,0,1723688623,13037.400766450002,47.21711661000154,53479.85445528001 2024-08-15,02:23:45.000,228,10976695,13045,0,1723688624,13037.427711689998,47.2241657400009,53479.85445528001 2024-08-15,02:23:46.000,228,10976683,13005,0,1723688625,13037.414239069993,47.2241657400009,53479.84048104 2024-08-15,02:23:47.000,228,10976669,13125,0,1723688626,13037.427711689998,47.21711661000154,53479.83349392001 2024-08-15,02:23:48.000,228,10976708,12965,0,1723688627,13037.441184310002,47.2241657400009,53479.81951968 2024-08-15,02:23:49.000,228,10976671,13285,0,1723688628,13037.441184310002,47.23826399999962,53479.86842952 2024-08-15,02:23:50.000,228,10976659,13125,0,1723688629,13037.441184310002,47.21711661000154,53479.90336512001 2024-08-15,02:23:51.000,228,10976691,13005,0,1723688630,13037.461393240003,47.21006748000218,53479.88939088 2024-08-15,02:23:52.000,228,10976700,13165,0,1723688631,13037.454656929993,47.20301835000282,53479.87541664001 2024-08-15,02:23:53.000,228,10976688,12885,0,1723688632,13037.461393240003,47.20301835000282,53479.88939088 2024-08-15,02:23:54.000,228,10976673,13285,0,1723688633,13037.461393240003,47.17482182999811,53479.910352240004 2024-08-15,02:23:55.000,228,10976702,12965,0,1723688634,13037.481602170003,47.181870960004744,53479.861442400004 2024-08-15,02:23:56.000,228,10976660,13125,0,1723688635,13037.501811099988,47.17482182999811,53479.87541664001 2024-08-15,02:23:57.000,228,10976659,12925,0,1723688636,13037.481602170003,47.181870960004744,53479.910352240004 2024-08-15,02:23:58.000,228,10976724,13205,0,1723688637,13037.481602170003,47.16072356999939,53479.882403760006 2024-08-15,02:23:59.000,228,10976709,12885,0,1723688638,13037.501811099988,47.17482182999811,53479.88939088 2024-08-15,02:24:00.000,228,10976671,13285,0,1723688639,13037.488338479998,47.21006748000218,53479.86842952 2024-08-15,02:24:01.000,228,10976737,12925,0,1723688640,13037.508547409998,47.19596922000346,53479.86842952 2024-08-15,02:24:02.000,228,10976694,13045,0,1723688641,13037.447920619998,47.19596922000346,53479.83349392001 2024-08-15,02:24:03.000,228,10976672,13085,0,1723688642,13037.454656929993,47.16777269999875,53479.86842952 2024-08-15,02:24:04.000,228,10976696,12925,0,1723688643,13037.508547409998,47.21006748000218,53479.84746816 2024-08-15,02:24:05.000,228,10976681,12885,0,1723688644,13037.434447999993,47.17482182999811,53479.87541664001 2024-08-15,02:24:06.000,228,10976640,13285,0,1723688645,13037.474865859993,47.15367444000003,53479.86842952 2024-08-15,02:24:07.000,228,10976635,12925,0,1723688646,13037.468129549998,47.16777269999875,53479.896378 2024-08-15,02:24:08.000,228,10976692,13325,0,1723688647,13037.427711689998,47.13957618000131,53479.882403760006 2024-08-15,02:24:09.000,228,10976701,13125,0,1723688648,13037.380557520002,47.17482182999811,53479.87541664001 2024-08-15,02:24:10.000,228,10976659,13005,0,1723688649,13037.427711689998,47.16777269999875,53479.88939088 2024-08-15,02:24:11.000,228,10976674,13165,0,1723688650,13037.380557520002,47.15367444000003,53479.84048104 2024-08-15,02:24:12.000,228,10976695,13005,0,1723688651,13037.414239069993,47.125477920002595,53479.88939088 2024-08-15,02:24:13.000,228,10976659,12965,0,1723688652,13037.441184310002,47.125477920002595,53479.812532560005 2024-08-15,02:24:14.000,228,10976679,13125,0,1723688653,13037.427711689998,47.132527050001954,53479.85445528001 2024-08-15,02:24:15.000,228,10976657,12885,0,1723688654,13037.434447999993,47.14662531000067,53479.84048104 2024-08-15,02:24:16.000,228,10976625,13325,0,1723688655,13037.434447999993,47.14662531000067,53479.81951968 2024-08-15,02:24:17.000,228,10976690,13245,0,1723688656,13037.441184310002,47.125477920002595,53479.81951968 2024-08-15,02:24:18.000,228,10976629,12965,0,1723688657,13037.461393240003,47.14662531000067,53479.81951968 2024-08-15,02:24:19.000,228,10976702,12925,0,1723688658,13037.434447999993,47.09728139999788,53479.84048104 2024-08-15,02:24:20.000,228,10976719,12925,0,1723688659,13037.434447999993,47.11137966000388,53479.84746816 2024-08-15,02:24:21.000,228,10976642,12965,0,1723688660,13037.441184310002,47.14662531000067,53479.84048104 2024-08-15,02:24:22.000,228,10976685,12765,0,1723688661,13037.447920619998,47.132527050001954,53479.882403760006 2024-08-15,02:24:23.000,228,10976662,13165,0,1723688662,13037.468129549998,47.10433053000452,53479.83349392001 2024-08-15,02:24:24.000,228,10976667,12845,0,1723688663,13037.447920619998,47.132527050001954,53479.75663560001 2024-08-15,02:24:25.000,228,10976689,13285,0,1723688664,13037.420975380002,47.13957618000131,53479.812532560005 2024-08-15,02:24:26.000,228,10976667,12725,0,1723688665,13037.394030139993,47.15367444000003,53479.763622720006 2024-08-15,02:24:27.000,228,10976719,12965,0,1723688666,13037.434447999993,47.15367444000003,53479.7915712 2024-08-15,02:24:28.000,228,10976736,12925,0,1723688667,13037.407502759997,47.17482182999811,53479.7915712 2024-08-15,02:24:29.000,228,10976690,13045,0,1723688668,13037.434447999993,47.15367444000003,53479.79855832 2024-08-15,02:24:30.000,228,10976692,12965,0,1723688669,13037.441184310002,47.181870960004744,53479.763622720006 2024-08-15,02:24:31.000,228,10976694,13285,0,1723688670,13037.434447999993,47.2241657400009,53479.74964848 2024-08-15,02:24:32.000,228,10976697,12765,0,1723688671,13037.434447999993,47.20301835000282,53479.72868712 2024-08-15,02:24:33.000,228,10976683,13205,0,1723688672,13037.434447999993,47.23121487000026,53479.78458408001 2024-08-15,02:24:34.000,228,10976669,13005,0,1723688673,13037.441184310002,47.23121487000026,53479.73567424001 2024-08-15,02:24:35.000,228,10976685,13045,0,1723688674,13037.501811099988,47.23121487000026,53479.78458408001 2024-08-15,02:24:36.000,228,10976700,13245,0,1723688675,13037.481602170003,47.28055878000305,53479.742661360004 2024-08-15,02:24:37.000,228,10976695,13125,0,1723688676,13037.515283719993,47.28055878000305,53479.74964848 2024-08-15,02:24:38.000,228,10976729,13005,0,1723688677,13037.528756339998,47.308755300000485,53479.74964848 2024-08-15,02:24:39.000,228,10976678,12885,0,1723688678,13037.542228959988,47.28055878000305,53479.714712880006 2024-08-15,02:24:40.000,228,10976687,13205,0,1723688679,13037.535492649993,47.33695181999792,53479.70772576001 2024-08-15,02:24:41.000,228,10976672,13045,0,1723688680,13037.555701579993,47.358099210003274,53479.68676440001 2024-08-15,02:24:42.000,228,10976720,12925,0,1723688681,13037.582646819988,47.344000950004556,53479.714712880006 2024-08-15,02:24:43.000,228,10976716,13125,0,1723688682,13037.589383129998,47.358099210003274,53479.714712880006 2024-08-15,02:24:44.000,228,10976687,13285,0,1723688683,13037.602855749989,47.358099210003274,53479.72868712 2024-08-15,02:24:45.000,228,10976698,12965,0,1723688684,13037.623064679989,47.358099210003274,53479.68676440001 2024-08-15,02:24:46.000,228,10976631,13005,0,1723688685,13037.629800989998,47.39334486000007,53479.72868712 2024-08-15,02:24:47.000,228,10976715,12845,0,1723688686,13037.629800989998,47.41449224999815,53479.79855832 2024-08-15,02:24:48.000,228,10976696,13165,0,1723688687,13037.643273609989,47.41449224999815,53479.75663560001 2024-08-15,02:24:49.000,228,10976680,13005,0,1723688688,13037.676955159994,47.44973790000222,53479.77060984 2024-08-15,02:24:50.000,228,10976710,13005,0,1723688689,13037.676955159994,47.4356396400035,53479.763622720006 2024-08-15,02:24:51.000,228,10976666,12845,0,1723688690,13037.663482539989,47.44973790000222,53479.7915712 2024-08-15,02:24:52.000,228,10976722,13165,0,1723688691,13037.636537299994,47.52022920000309,53479.78458408001 2024-08-15,02:24:53.000,228,10976677,13285,0,1723688692,13037.656746229994,47.534327460001805,53479.74964848 2024-08-15,02:24:54.000,228,10976689,13005,0,1723688693,13037.663482539989,47.52022920000309,53479.75663560001 2024-08-15,02:24:55.000,228,10976691,13205,0,1723688694,13037.663482539989,47.534327460001805,53479.77060984 2024-08-15,02:24:56.000,228,10976633,12885,0,1723688695,13037.650009919998,47.534327460001805,53479.75663560001 2024-08-15,02:24:57.000,228,10976665,13205,0,1723688696,13037.656746229994,47.54842572000052,53479.77759696 2024-08-15,02:24:58.000,228,10976673,12965,0,1723688697,13037.636537299994,47.5695731099986,53479.74964848 2024-08-15,02:24:59.000,228,10976728,13005,0,1723688698,13037.650009919998,47.57662223999796,53479.80554544001 2024-08-15,02:25:00.000,228,10976671,13085,0,1723688699,13037.643273609989,47.57662223999796,53479.7915712 2024-08-15,02:25:01.000,228,10976673,13125,0,1723688700,13037.602855749989,47.583671370004595,53479.72868712 2024-08-15,02:25:02.000,228,10976671,13365,0,1723688701,13037.589383129998,47.583671370004595,53479.763622720006 2024-08-15,02:25:03.000,228,10976715,12765,0,1723688702,13037.609592059998,47.590720500003954,53479.74964848 2024-08-15,02:25:04.000,228,10976688,13165,0,1723688703,13037.596119439993,47.59776963000331,53479.763622720006 2024-08-15,02:25:05.000,228,10976679,12805,0,1723688704,13037.596119439993,47.62596615000075,53479.742661360004 2024-08-15,02:25:06.000,228,10976669,13125,0,1723688705,13037.542228959988,47.61186789000203,53479.763622720006 2024-08-15,02:25:07.000,228,10976702,12965,0,1723688706,13037.535492649993,47.59776963000331,53479.77759696 2024-08-15,02:25:08.000,228,10976687,13005,0,1723688707,13037.548965269998,47.62596615000075,53479.77759696 2024-08-15,02:25:09.000,228,10976742,13005,0,1723688708,13037.508547409998,47.64711353999883,53479.763622720006 2024-08-15,02:25:10.000,228,10976674,12925,0,1723688709,13037.542228959988,47.654162669998186,53479.742661360004 2024-08-15,02:25:11.000,228,10976731,13005,0,1723688710,13037.528756339998,47.62596615000075,53479.72868712 2024-08-15,02:25:12.000,228,10976689,13005,0,1723688711,13037.495074789993,47.61891702000139,53479.7217 2024-08-15,02:25:13.000,228,10976698,13165,0,1723688712,13037.515283719993,47.64006440999947,53479.714712880006 2024-08-15,02:25:14.000,228,10976697,13005,0,1723688713,13037.488338479998,47.64711353999883,53479.742661360004 2024-08-15,02:25:15.000,228,10976695,13085,0,1723688714,13037.535492649993,47.66826093000418,53479.70073864 2024-08-15,02:25:16.000,228,10976718,12765,0,1723688715,13037.548965269998,47.68940832000226,53479.74964848 2024-08-15,02:25:17.000,228,10976669,12885,0,1723688716,13037.515283719993,47.66121180000482,53479.70772576001 2024-08-15,02:25:18.000,228,10976665,13125,0,1723688717,13037.575910509993,47.66826093000418,53479.74964848 2024-08-15,02:25:19.000,228,10976686,13205,0,1723688718,13037.562437889988,47.72465396999905,53479.742661360004 2024-08-15,02:25:20.000,228,10976701,13005,0,1723688719,13037.562437889988,47.68940832000226,53479.74964848 2024-08-15,02:25:21.000,228,10976701,12925,0,1723688720,13037.555701579993,47.73170309999841,53479.7915712 2024-08-15,02:25:22.000,228,10976656,12925,0,1723688721,13037.609592059998,47.72465396999905,53479.861442400004 2024-08-15,02:25:23.000,228,10976729,13205,0,1723688722,13037.623064679989,47.752850490003766,53479.882403760006 2024-08-15,02:25:24.000,228,10976670,12765,0,1723688723,13037.643273609989,47.752850490003766,53479.86842952 2024-08-15,02:25:25.000,228,10976651,12885,0,1723688724,13037.670218849998,47.7810470100012,53479.83349392001 2024-08-15,02:25:26.000,228,10976632,13125,0,1723688725,13037.676955159994,47.759899620003125,53479.83349392001 2024-08-15,02:25:27.000,228,10976697,13365,0,1723688726,13037.676955159994,47.759899620003125,53479.812532560005 2024-08-15,02:25:28.000,228,10976683,13085,0,1723688727,13037.717373019994,47.80219439999928,53479.84746816 2024-08-15,02:25:29.000,228,10976703,13165,0,1723688728,13037.751054569999,47.759899620003125,53479.83349392001 2024-08-15,02:25:30.000,228,10976674,12845,0,1723688729,13037.76452718999,47.78809614000056,53479.85445528001 2024-08-15,02:25:31.000,228,10976657,12925,0,1723688730,13037.798208739994,47.83744005000335,53479.86842952 2024-08-15,02:25:32.000,228,10976665,12765,0,1723688731,13037.811681359999,47.83039092000399,53479.88939088 2024-08-15,02:25:33.000,228,10976728,13045,0,1723688732,13037.82515397999,47.85858744000143,53479.910352240004 2024-08-15,02:25:34.000,228,10976650,12885,0,1723688733,13037.83189029,47.86563657000079,53479.87541664001 2024-08-15,02:25:35.000,228,10976706,13205,0,1723688734,13037.85209922,47.86563657000079,53479.93830072 2024-08-15,02:25:36.000,228,10976718,13325,0,1723688735,13037.86557183999,47.90793135000422,53479.931313600006 2024-08-15,02:25:37.000,228,10976703,13125,0,1723688736,13037.89251708,47.943177000001015,53479.896378 2024-08-15,02:25:38.000,228,10976661,12685,0,1723688737,13037.90598969999,47.936127870001656,53479.86842952 2024-08-15,02:25:39.000,228,10976645,12885,0,1723688738,13037.92619862999,47.985471780004445,53479.94528784 2024-08-15,02:25:40.000,228,10976711,13045,0,1723688739,13037.93293494,47.97137351999845,53479.86842952 2024-08-15,02:25:41.000,228,10976664,12925,0,1723688740,13037.959880179995,48.03481568999996,53479.9662492 2024-08-15,02:25:42.000,228,10976658,12805,0,1723688741,13038.020506969995,47.999570040003164,53479.980223440005 2024-08-15,02:25:43.000,228,10976676,12805,0,1723688742,13038.081133759995,48.02071743000124,53480.02214616001 2024-08-15,02:25:44.000,228,10976642,12725,0,1723688743,13038.060924829995,48.08415960000275,53479.9662492 2024-08-15,02:25:45.000,228,10976650,12685,0,1723688744,13038.12828792999,48.08415960000275,53480.04310752001 2024-08-15,02:25:46.000,228,10976681,13125,0,1723688745,13038.12828792999,48.1405526400049,53480.0361204 2024-08-15,02:25:47.000,228,10976629,13005,0,1723688746,13038.161969479996,48.18284742000105,53480.06406888 2024-08-15,02:25:48.000,228,10976648,13165,0,1723688747,13038.1754421,48.18989655000041,53480.07105600001 2024-08-15,02:25:49.000,228,10976676,13165,0,1723688748,13038.19565103,48.21104393999849,53480.0361204 2024-08-15,02:25:50.000,228,10976668,13045,0,1723688749,13038.242805199996,48.23219133000384,53480.05708176 2024-08-15,02:25:51.000,228,10976701,12925,0,1723688750,13038.229332579991,48.28153523999936,53480.06406888 2024-08-15,02:25:52.000,228,10976645,13005,0,1723688751,13038.296695680001,48.295633499998075,53480.1059916 2024-08-15,02:25:53.000,228,10976683,13045,0,1723688752,13038.296695680001,48.31678089000343,53480.11297872 2024-08-15,02:25:54.000,228,10976641,13285,0,1723688753,13038.303431989996,48.30973176000407,53480.11297872 2024-08-15,02:25:55.000,228,10976671,13165,0,1723688754,13038.343849849996,48.30973176000407,53480.147914320005 2024-08-15,02:25:56.000,228,10976646,12925,0,1723688755,13038.357322470001,48.33087915000215,53480.147914320005 2024-08-15,02:25:57.000,228,10976662,13165,0,1723688756,13038.337113540001,48.36612479999894,53480.16887568001 2024-08-15,02:25:58.000,228,10976695,12965,0,1723688757,13038.384267709996,48.401370450003014,53480.1758628 2024-08-15,02:25:59.000,228,10976705,13005,0,1723688758,13038.350586159992,48.387272190004296,53480.196824160004 2024-08-15,02:26:00.000,228,10976671,13205,0,1723688759,13038.303431989996,48.42251784000109,53480.23175976 2024-08-15,02:26:01.000,228,10976690,13205,0,1723688760,13038.303431989996,48.45776348999789,53480.21079840001 2024-08-15,02:26:02.000,228,10976680,13125,0,1723688761,13038.289959369991,48.44366522999917,53480.196824160004 2024-08-15,02:26:03.000,228,10976664,13005,0,1723688762,13038.310168299991,48.43661609999981,53480.23175976 2024-08-15,02:26:04.000,228,10976641,13285,0,1723688763,13038.249541509991,48.47186175000388,53480.23175976 2024-08-15,02:26:05.000,228,10976651,13045,0,1723688764,13038.249541509991,48.47891088000324,53480.21079840001 2024-08-15,02:26:06.000,228,10976699,13125,0,1723688765,13038.222596269996,48.45071435999853,53480.27368248 2024-08-15,02:26:07.000,228,10976629,13005,0,1723688766,13038.202387339996,48.45071435999853,53480.30163096 2024-08-15,02:26:08.000,228,10976675,13205,0,1723688767,13038.222596269996,48.46481262000452,53480.33656656001 2024-08-15,02:26:09.000,228,10976640,13005,0,1723688768,13038.1754421,48.47891088000324,53480.32957944 2024-08-15,02:26:10.000,228,10976631,13285,0,1723688769,13038.13502424,48.45776348999789,53480.29464384 2024-08-15,02:26:11.000,228,10976674,13285,0,1723688770,13038.09460638,48.45071435999853,53480.315605200005 2024-08-15,02:26:12.000,228,10976659,13125,0,1723688771,13038.09460638,48.47186175000388,53480.35752792001 2024-08-15,02:26:13.000,228,10976630,13085,0,1723688772,13038.09460638,48.46481262000452,53480.33656656001 2024-08-15,02:26:14.000,228,10976680,13045,0,1723688773,13038.07439745,48.521205659999396,53480.32259232 2024-08-15,02:26:15.000,228,10976641,13245,0,1723688774,13038.01377066,48.50710740000068,53480.37150216 2024-08-15,02:26:16.000,228,10976715,13125,0,1723688775,13038.000298039995,48.49300914000196,53480.35752792001 2024-08-15,02:26:17.000,228,10976669,13125,0,1723688776,13038.020506969995,48.528254789998755,53480.32957944 2024-08-15,02:26:18.000,228,10976645,13245,0,1723688777,13037.94640755999,48.50005827000132,53480.32259232 2024-08-15,02:26:19.000,228,10976657,12925,0,1723688778,13037.959880179995,48.4859600100026,53480.35752792001 2024-08-15,02:26:20.000,228,10976671,13125,0,1723688779,13037.959880179995,48.528254789998755,53480.385476400006 2024-08-15,02:26:21.000,228,10976671,13085,0,1723688780,13037.93293494,48.50005827000132,53480.34355368 2024-08-15,02:26:22.000,228,10976634,13125,0,1723688781,13037.89251708,48.54235305000475,53480.3505408 2024-08-15,02:26:23.000,228,10976657,13125,0,1723688782,13037.91272601,48.535303919998114,53480.28765672001 2024-08-15,02:26:24.000,228,10976694,13005,0,1723688783,13037.93293494,48.521205659999396,53480.27368248 2024-08-15,02:26:25.000,228,10976694,13285,0,1723688784,13037.92619862999,48.54235305000475,53480.29464384 2024-08-15,02:26:26.000,228,10976665,12845,0,1723688785,13037.89251708,48.577598700001545,53480.29464384 2024-08-15,02:26:27.000,228,10976680,12885,0,1723688786,13037.93293494,48.59874608999962,53480.29464384 2024-08-15,02:26:28.000,228,10976694,13045,0,1723688787,13037.90598969999,48.633991740003694,53480.34355368 2024-08-15,02:26:29.000,228,10976673,12925,0,1723688788,13037.90598969999,48.6198934799977,53480.315605200005 2024-08-15,02:26:30.000,228,10976666,13125,0,1723688789,13037.88578076999,48.66923739000049,53480.30163096 2024-08-15,02:26:31.000,228,10976690,13045,0,1723688790,13037.86557183999,48.67628651999985,53480.315605200005 2024-08-15,02:26:32.000,228,10976672,13085,0,1723688791,13037.83189029,48.69038477999857,53480.30861808001 2024-08-15,02:26:33.000,228,10976647,13045,0,1723688792,13037.84536290999,48.69038477999857,53480.32957944 2024-08-15,02:26:34.000,228,10976642,12925,0,1723688793,13037.811681359999,48.70448304000456,53480.33656656001 2024-08-15,02:26:35.000,228,10976648,13005,0,1723688794,13037.811681359999,48.72563043000264,53480.364515040004 2024-08-15,02:26:36.000,228,10976703,13005,0,1723688795,13037.818417669994,48.76792520999879,53480.3505408 2024-08-15,02:26:37.000,228,10976672,13165,0,1723688796,13037.811681359999,48.810219990002224,53480.33656656001 2024-08-15,02:26:38.000,228,10976672,12965,0,1723688797,13037.771263499999,48.8313673800003,53480.364515040004 2024-08-15,02:26:39.000,228,10976626,12885,0,1723688798,13037.76452718999,48.86661303000437,53480.32957944 2024-08-15,02:26:40.000,228,10976605,13005,0,1723688799,13037.724109329989,48.85956389999774,53480.315605200005 2024-08-15,02:26:41.000,228,10976657,12925,0,1723688800,13037.737581949994,48.87366216000373,53480.33656656001 2024-08-15,02:26:42.000,228,10976669,13005,0,1723688801,13037.717373019994,48.90185868000117,53480.30163096 2024-08-15,02:26:43.000,228,10976636,12925,0,1723688802,13037.690427779999,48.930055199998606,53480.35752792001 2024-08-15,02:26:44.000,228,10976665,13085,0,1723688803,13037.690427779999,48.95120259000396,53480.3505408 2024-08-15,02:26:45.000,228,10976611,12925,0,1723688804,13037.629800989998,48.972349980002036,53480.34355368 2024-08-15,02:26:46.000,228,10976631,12805,0,1723688805,13037.609592059998,48.972349980002036,53480.32259232 2024-08-15,02:26:47.000,228,10976674,12925,0,1723688806,13037.582646819988,49.01464475999819,53480.33656656001 2024-08-15,02:26:48.000,228,10976641,12925,0,1723688807,13037.548965269998,49.021693890004826,53480.28765672001 2024-08-15,02:26:49.000,228,10976647,13125,0,1723688808,13037.528756339998,49.035792150003545,53480.33656656001 2024-08-15,02:26:50.000,228,10976652,12925,0,1723688809,13037.481602170003,49.042841280002904,53480.39246352 2024-08-15,02:26:51.000,228,10976686,12885,0,1723688810,13037.488338479998,49.08513605999906,53480.34355368 2024-08-15,02:26:52.000,228,10976632,12925,0,1723688811,13037.441184310002,49.06398867000098,53480.37150216 2024-08-15,02:26:53.000,228,10976661,13125,0,1723688812,13037.400766450002,49.05693954000162,53480.3505408 2024-08-15,02:26:54.000,228,10976643,13285,0,1723688813,13037.380557520002,49.05693954000162,53480.35752792001 2024-08-15,02:26:55.000,228,10976643,13125,0,1723688814,13037.373821209992,49.10628345000441,53480.315605200005 2024-08-15,02:26:56.000,228,10976670,13285,0,1723688815,13037.306458109997,49.0780869299997,53480.28765672001 2024-08-15,02:26:57.000,228,10976644,13005,0,1723688816,13037.272776559992,49.09923431999778,53480.32957944 2024-08-15,02:26:58.000,228,10976700,12925,0,1723688817,13037.245831319997,49.13447997000185,53480.28765672001 2024-08-15,02:26:59.000,228,10976640,12725,0,1723688818,13037.232358699992,49.09923431999778,53480.29464384 2024-08-15,02:27:00.000,228,10976682,13165,0,1723688819,13037.178468220001,49.11333258000377,53480.23175976 2024-08-15,02:27:01.000,228,10976693,13045,0,1723688820,13037.138050360001,49.14857823000057,53480.245734000004 2024-08-15,02:27:02.000,228,10976682,13005,0,1723688821,13037.097632500001,49.12743084000249,53480.2806696 2024-08-15,02:27:03.000,228,10976659,13085,0,1723688822,13037.070687259991,49.169725619998644,53480.23175976 2024-08-15,02:27:04.000,228,10976641,13005,0,1723688823,13037.030269399991,49.162676489999285,53480.217785520006 2024-08-15,02:27:05.000,228,10976663,13285,0,1723688824,13036.983115229996,49.162676489999285,53480.28765672001 2024-08-15,02:27:06.000,228,10976657,13125,0,1723688825,13036.8955432,49.14857823000057,53480.266695360006 2024-08-15,02:27:07.000,228,10976659,12925,0,1723688826,13036.87533427,49.13447997000185,53480.22477264 2024-08-15,02:27:08.000,228,10976619,13205,0,1723688827,13036.80797116999,49.155627359999926,53480.25272112 2024-08-15,02:27:09.000,228,10976634,12925,0,1723688828,13036.80797116999,49.155627359999926,53480.23175976 2024-08-15,02:27:10.000,228,10976656,13085,0,1723688829,13036.77428962,49.190873010004,53480.23175976 2024-08-15,02:27:11.000,228,10976699,12925,0,1723688830,13036.700190209995,49.169725619998644,53480.21079840001 2024-08-15,02:27:12.000,228,10976638,13245,0,1723688831,13036.68671758999,49.169725619998644,53480.22477264 2024-08-15,02:27:13.000,228,10976660,12885,0,1723688832,13036.60588186999,49.155627359999926,53480.16887568001 2024-08-15,02:27:14.000,228,10976653,13005,0,1723688833,13036.538518769994,49.14857823000057,53480.16887568001 2024-08-15,02:27:15.000,228,10976644,12805,0,1723688834,13036.477891979994,49.12743084000249,53480.1758628 2024-08-15,02:27:16.000,228,10976668,13165,0,1723688835,13036.437474119994,49.10628345000441,53480.11297872 2024-08-15,02:27:17.000,228,10976652,12965,0,1723688836,13036.390319949998,49.13447997000185,53480.078043120004 2024-08-15,02:27:18.000,228,10976686,13085,0,1723688837,13036.343165779988,49.08513605999906,53480.08503024 2024-08-15,02:27:19.000,228,10976645,12965,0,1723688838,13036.296011609993,49.09218518999842,53480.09201736001 2024-08-15,02:27:20.000,228,10976677,12885,0,1723688839,13036.201703270002,49.06398867000098,53480.050094640006 2024-08-15,02:27:21.000,228,10976678,12845,0,1723688840,13036.161285410002,49.05693954000162,53479.980223440005 2024-08-15,02:27:22.000,228,10976638,12925,0,1723688841,13036.134340169992,49.035792150003545,53479.98721056 2024-08-15,02:27:23.000,228,10976619,12845,0,1723688842,13036.080449690002,48.979399110001395,53479.93830072 2024-08-15,02:27:24.000,228,10976680,13085,0,1723688843,13036.053504449992,48.993497370000114,53479.910352240004 2024-08-15,02:27:25.000,228,10976635,12845,0,1723688844,13035.959196110001,48.972349980002036,53479.910352240004 2024-08-15,02:27:26.000,228,10976687,13165,0,1723688845,13035.871624079991,48.937104329997965,53479.91733936 2024-08-15,02:27:27.000,228,10976641,12965,0,1723688846,13035.844678839996,48.930055199998606,53479.910352240004 2024-08-15,02:27:28.000,228,10976625,13005,0,1723688847,13035.79752467,48.88776042000245,53479.84746816 2024-08-15,02:27:29.000,228,10976665,13205,0,1723688848,13035.763843119996,48.90890781000053,53479.83349392001 2024-08-15,02:27:30.000,228,10976640,13045,0,1723688849,13035.71668895,48.89480955000181,53479.81951968 2024-08-15,02:27:31.000,228,10976669,13125,0,1723688850,13035.63585323,48.86661303000437,53479.81951968 2024-08-15,02:27:32.000,228,10976622,12925,0,1723688851,13035.6156443,48.85956389999774,53479.80554544001 2024-08-15,02:27:33.000,228,10976668,13005,0,1723688852,13035.53480858,48.87366216000373,53479.75663560001 2024-08-15,02:27:34.000,228,10976674,13125,0,1723688853,13035.49439072,48.84546563999902,53479.74964848 2024-08-15,02:27:35.000,228,10976639,12845,0,1723688854,13035.42702761999,48.8313673800003,53479.77060984 2024-08-15,02:27:36.000,228,10976663,13165,0,1723688855,13035.39334607,48.81726912000158,53479.693751520004 2024-08-15,02:27:37.000,228,10976691,13125,0,1723688856,13035.32598296999,48.78907260000415,53479.67977728 2024-08-15,02:27:38.000,228,10976659,13125,0,1723688857,13035.224938319989,48.796121730003506,53479.693751520004 2024-08-15,02:27:39.000,228,10976687,13085,0,1723688858,13035.191256769998,48.796121730003506,53479.63086744 2024-08-15,02:27:40.000,228,10976674,12605,0,1723688859,13035.150838909998,48.753826950000075,53479.70073864 2024-08-15,02:27:41.000,228,10976691,13125,0,1723688860,13035.063266880003,48.72563043000264,53479.595931840006 2024-08-15,02:27:42.000,228,10976630,13085,0,1723688861,13035.049794259998,48.760876079999434,53479.5819576 2024-08-15,02:27:43.000,228,10976672,13285,0,1723688862,13035.002640090002,48.71153217000392,53479.595931840006 2024-08-15,02:27:44.000,228,10976708,12965,0,1723688863,13034.962222230002,48.697433909997926,53479.5819576 2024-08-15,02:27:45.000,228,10976651,13085,0,1723688864,13034.894859129992,48.697433909997926,53479.53304776 2024-08-15,02:27:46.000,228,10976620,12965,0,1723688865,13034.840968650002,48.69038477999857,53479.49811216001 2024-08-15,02:27:47.000,228,10976676,13085,0,1723688866,13034.834232339992,48.64809000000241,53479.49811216001 2024-08-15,02:27:48.000,228,10976661,13125,0,1723688867,13034.807287099997,48.66923739000049,53479.48413792 2024-08-15,02:27:49.000,228,10976646,13005,0,1723688868,13034.793814479992,48.66218826000113,53479.4422152 2024-08-15,02:27:50.000,228,10976677,13325,0,1723688869,13034.766869239997,48.66923739000049,53479.44920232001 2024-08-15,02:27:51.000,228,10976657,13085,0,1723688870,13034.807287099997,48.67628651999985,53479.4422152 2024-08-15,02:27:52.000,228,10976674,13285,0,1723688871,13034.787078169997,48.67628651999985,53479.40029248001 2024-08-15,02:27:53.000,228,10976675,13365,0,1723688872,13034.746660309997,48.68333564999921,53479.39330536 2024-08-15,02:27:54.000,228,10976686,13245,0,1723688873,13034.773605549992,48.66923739000049,53479.35138264001 2024-08-15,02:27:55.000,228,10976684,12925,0,1723688874,13034.753396619992,48.67628651999985,53479.35138264001 2024-08-15,02:27:56.000,228,10976686,13005,0,1723688875,13034.787078169997,48.71153217000392,53479.309459920005 2024-08-15,02:27:57.000,228,10976681,13205,0,1723688876,13034.746660309997,48.732679560002,53479.379331120006 2024-08-15,02:27:58.000,228,10976682,13125,0,1723688877,13034.780341860001,48.73972869000136,53479.36535688 2024-08-15,02:27:59.000,228,10976706,13285,0,1723688878,13034.793814479992,48.72563043000264,53479.309459920005 2024-08-15,02:28:00.000,228,10976688,12925,0,1723688879,13034.793814479992,48.760876079999434,53479.31644704 2024-08-15,02:28:01.000,228,10976690,13205,0,1723688880,13034.834232339992,48.73972869000136,53479.36535688 2024-08-15,02:28:02.000,228,10976638,13005,0,1723688881,13034.861177580002,48.753826950000075,53479.31644704 2024-08-15,02:28:03.000,228,10976657,13045,0,1723688882,13034.888122819997,48.753826950000075,53479.31644704 2024-08-15,02:28:04.000,228,10976699,13085,0,1723688883,13034.881386510002,48.78907260000415,53479.29548568 2024-08-15,02:28:05.000,228,10976663,13005,0,1723688884,13034.921804370002,48.85251476999838,53479.3374084 2024-08-15,02:28:06.000,228,10976696,13085,0,1723688885,13034.968958539997,48.81726912000158,53479.30247280001 2024-08-15,02:28:07.000,228,10976663,13125,0,1723688886,13034.982431160002,48.83841650999966,53479.32343416 2024-08-15,02:28:08.000,228,10976646,13365,0,1723688887,13035.016112709993,48.81726912000158,53479.29548568 2024-08-15,02:28:09.000,228,10976668,13125,0,1723688888,13035.043057950003,48.810219990002224,53479.21862736 2024-08-15,02:28:10.000,228,10976673,12925,0,1723688889,13035.076739499993,48.85251476999838,53479.20465312001 2024-08-15,02:28:11.000,228,10976668,12965,0,1723688890,13035.049794259998,48.85251476999838,53479.16273040001 2024-08-15,02:28:12.000,228,10976659,13165,0,1723688891,13035.090212119998,48.83841650999966,53479.141769040005 2024-08-15,02:28:13.000,228,10976671,13005,0,1723688892,13035.110421049998,48.85251476999838,53479.18369176001 2024-08-15,02:28:14.000,228,10976643,13365,0,1723688893,13035.144102599988,48.8313673800003,53479.15574328 2024-08-15,02:28:15.000,228,10976663,13245,0,1723688894,13035.137366289993,48.8313673800003,53479.18369176001 2024-08-15,02:28:16.000,228,10976716,13245,0,1723688895,13035.164311529988,48.86661303000437,53479.141769040005 2024-08-15,02:28:17.000,228,10976705,13045,0,1723688896,13035.171047839998,48.81726912000158,53479.13478192001 2024-08-15,02:28:18.000,228,10976700,13285,0,1723688897,13035.184520459989,48.82431825000094,53479.1277948 2024-08-15,02:28:19.000,228,10976650,13285,0,1723688898,13035.150838909998,48.85956389999774,53479.15574328 2024-08-15,02:28:20.000,228,10976690,12965,0,1723688899,13035.177784149993,48.85956389999774,53479.16273040001 2024-08-15,02:28:21.000,228,10976625,13045,0,1723688900,13035.144102599988,48.88071129000309,53479.15574328 2024-08-15,02:28:22.000,228,10976676,13005,0,1723688901,13035.157575219993,48.89480955000181,53479.16273040001 2024-08-15,02:28:23.000,228,10976697,13005,0,1723688902,13035.144102599988,48.86661303000437,53479.18369176001 2024-08-15,02:28:24.000,228,10976627,12765,0,1723688903,13035.164311529988,48.89480955000181,53479.16273040001 2024-08-15,02:28:25.000,228,10976646,13125,0,1723688904,13035.144102599988,48.89480955000181,53479.1277948 2024-08-15,02:28:26.000,228,10976657,13005,0,1723688905,13035.150838909998,48.90890781000053,53479.16273040001 2024-08-15,02:28:27.000,228,10976698,13005,0,1723688906,13035.191256769998,48.85956389999774,53479.211640240006 2024-08-15,02:28:28.000,228,10976682,13005,0,1723688907,13035.164311529988,48.85956389999774,53479.1277948 2024-08-15,02:28:29.000,228,10976663,13085,0,1723688908,13035.191256769998,48.88071129000309,53479.1277948 2024-08-15,02:28:30.000,228,10976679,13165,0,1723688909,13035.184520459989,48.87366216000373,53479.18369176001 2024-08-15,02:28:31.000,228,10976684,13005,0,1723688910,13035.137366289993,48.85251476999838,53479.13478192001 2024-08-15,02:28:32.000,228,10976661,12925,0,1723688911,13035.150838909998,48.85956389999774,53479.141769040005 2024-08-15,02:28:33.000,228,10976705,13125,0,1723688912,13035.184520459989,48.86661303000437,53479.13478192001 2024-08-15,02:28:34.000,228,10976669,13165,0,1723688913,13035.150838909998,48.84546563999902,53479.1277948 2024-08-15,02:28:35.000,228,10976673,13085,0,1723688914,13035.177784149993,48.85251476999838,53479.092859200005 2024-08-15,02:28:36.000,228,10976677,13085,0,1723688915,13035.130629979998,48.90185868000117,53479.092859200005 2024-08-15,02:28:37.000,228,10976692,13365,0,1723688916,13035.150838909998,48.85251476999838,53479.10683344 2024-08-15,02:28:38.000,228,10976700,13045,0,1723688917,13035.137366289993,48.84546563999902,53479.092859200005 2024-08-15,02:28:39.000,228,10976710,12845,0,1723688918,13035.117157359993,48.84546563999902,53479.08587208001 2024-08-15,02:28:40.000,228,10976631,13125,0,1723688919,13035.123893669988,48.83841650999966,53479.14875616 2024-08-15,02:28:41.000,228,10976665,13045,0,1723688920,13035.083475809988,48.85251476999838,53479.092859200005 2024-08-15,02:28:42.000,228,10976700,12845,0,1723688921,13035.130629979998,48.8313673800003,53479.09984632 2024-08-15,02:28:43.000,228,10976651,13205,0,1723688922,13035.123893669988,48.83841650999966,53479.11382056001 2024-08-15,02:28:44.000,228,10976673,12965,0,1723688923,13035.096948429993,48.8313673800003,53479.10683344 2024-08-15,02:28:45.000,228,10976714,13045,0,1723688924,13035.096948429993,48.85251476999838,53479.092859200005 2024-08-15,02:28:46.000,228,10976619,12845,0,1723688925,13035.096948429993,48.84546563999902,53479.15574328 2024-08-15,02:28:47.000,228,10976664,12965,0,1723688926,13035.090212119998,48.84546563999902,53479.14875616 2024-08-15,02:28:48.000,228,10976721,13285,0,1723688927,13035.036321639993,48.86661303000437,53479.1277948 2024-08-15,02:28:49.000,228,10976702,13445,0,1723688928,13035.070003189998,48.810219990002224,53479.17670464 2024-08-15,02:28:50.000,228,10976662,13125,0,1723688929,13035.009376399998,48.82431825000094,53479.12080768 2024-08-15,02:28:51.000,228,10976696,13005,0,1723688930,13035.002640090002,48.803170860002865,53479.11382056001 2024-08-15,02:28:52.000,228,10976675,13085,0,1723688931,13034.989167469997,48.8313673800003,53479.13478192001 2024-08-15,02:28:53.000,228,10976755,13085,0,1723688932,13034.935276989992,48.796121730003506,53479.141769040005 2024-08-15,02:28:54.000,228,10976713,12965,0,1723688933,13034.908331749997,48.796121730003506,53479.20465312001 2024-08-15,02:28:55.000,228,10976712,13125,0,1723688934,13034.894859129992,48.81726912000158,53479.22561448 2024-08-15,02:28:56.000,228,10976670,13045,0,1723688935,13034.867913889997,48.77497433999815,53479.17670464 2024-08-15,02:28:57.000,228,10976676,13245,0,1723688936,13034.814023409992,48.796121730003506,53479.09984632 2024-08-15,02:28:58.000,228,10976646,13085,0,1723688937,13034.800550790002,48.82431825000094,53479.13478192001 2024-08-15,02:28:59.000,228,10976675,13205,0,1723688938,13034.753396619992,48.803170860002865,53479.12080768 2024-08-15,02:29:00.000,228,10976703,13085,0,1723688939,13034.699506140001,48.753826950000075,53479.10683344 2024-08-15,02:29:01.000,228,10976680,13085,0,1723688940,13034.672560899991,48.796121730003506,53479.06491072001 2024-08-15,02:29:02.000,228,10976702,12805,0,1723688941,13034.605197799996,48.803170860002865,53479.071897840004 2024-08-15,02:29:03.000,228,10976654,12925,0,1723688942,13034.625406729996,48.77497433999815,53479.043949360006 2024-08-15,02:29:04.000,228,10976653,13005,0,1723688943,13034.605197799996,48.78202347000479,53479.0579236 2024-08-15,02:29:05.000,228,10976678,12845,0,1723688944,13034.544571009996,48.77497433999815,53479.06491072001 2024-08-15,02:29:06.000,228,10976711,13165,0,1723688945,13034.544571009996,48.78202347000479,53479.07888496 2024-08-15,02:29:07.000,228,10976692,13205,0,1723688946,13034.5378347,48.810219990002224,53479.07888496 2024-08-15,02:29:08.000,228,10976700,12925,0,1723688947,13034.51762577,48.803170860002865,53479.06491072001 2024-08-15,02:29:09.000,228,10976718,12765,0,1723688948,13034.504153149996,48.803170860002865,53479.01600088001 2024-08-15,02:29:10.000,228,10976638,13165,0,1723688949,13034.47047159999,48.78202347000479,53478.98106528 2024-08-15,02:29:11.000,228,10976692,13125,0,1723688950,13034.463735289995,48.77497433999815,53479.02997512 2024-08-15,02:29:12.000,228,10976648,13165,0,1723688951,13034.43005373999,48.82431825000094,53478.96010392 2024-08-15,02:29:13.000,228,10976715,13165,0,1723688952,13034.45699898,48.810219990002224,53479.02997512 2024-08-15,02:29:14.000,228,10976686,12965,0,1723688953,13034.47047159999,48.85251476999838,53478.974078160005 2024-08-15,02:29:15.000,228,10976665,12925,0,1723688954,13034.45699898,48.85251476999838,53479.00901376 2024-08-15,02:29:16.000,228,10976652,12925,0,1723688955,13034.43005373999,48.8313673800003,53478.99503952001 2024-08-15,02:29:17.000,228,10976664,12965,0,1723688956,13034.45026266999,48.82431825000094,53478.96709104001 2024-08-15,02:29:18.000,228,10976687,12845,0,1723688957,13034.45026266999,48.81726912000158,53478.925168320005 2024-08-15,02:29:19.000,228,10976677,13005,0,1723688958,13034.36942694999,48.8313673800003,53478.925168320005 2024-08-15,02:29:20.000,228,10976634,13165,0,1723688959,13034.302063849995,48.85956389999774,53478.93914256 2024-08-15,02:29:21.000,228,10976624,13125,0,1723688960,13034.28859122999,48.84546563999902,53478.91818120001 2024-08-15,02:29:22.000,228,10976647,13245,0,1723688961,13034.261645989995,48.8313673800003,53478.89721984001 2024-08-15,02:29:23.000,228,10976736,13365,0,1723688962,13034.24817336999,48.82431825000094,53478.89023272 2024-08-15,02:29:24.000,228,10976647,13045,0,1723688963,13034.201019199994,48.82431825000094,53478.8832456 2024-08-15,02:29:25.000,228,10976650,12725,0,1723688964,13034.133656099999,48.81726912000158,53478.83433576 2024-08-15,02:29:26.000,228,10976686,13125,0,1723688965,13034.120183479994,48.85251476999838,53478.82036152 2024-08-15,02:29:27.000,228,10976669,13125,0,1723688966,13034.073029309999,48.81726912000158,53478.876258480006 2024-08-15,02:29:28.000,228,10976661,12965,0,1723688967,13034.046084069989,48.78202347000479,53478.876258480006 2024-08-15,02:29:29.000,228,10976706,13085,0,1723688968,13033.992193589998,48.77497433999815,53478.82734864001 2024-08-15,02:29:30.000,228,10976675,13045,0,1723688969,13033.931566799998,48.78202347000479,53478.79940016001 2024-08-15,02:29:31.000,228,10976684,13165,0,1723688970,13033.918094179993,48.746777820000716,53478.8133744 2024-08-15,02:29:32.000,228,10976713,13085,0,1723688971,13033.830522149998,48.78202347000479,53478.76446456 2024-08-15,02:29:33.000,228,10976639,13485,0,1723688972,13033.817049529993,48.732679560002,53478.76446456 2024-08-15,02:29:34.000,228,10976647,13165,0,1723688973,13033.736213809992,48.72563043000264,53478.71555472 2024-08-15,02:29:35.000,228,10976718,13085,0,1723688974,13033.689059639997,48.746777820000716,53478.708567600006 2024-08-15,02:29:36.000,228,10976695,13125,0,1723688975,13033.621696540002,48.753826950000075,53478.77843880001 2024-08-15,02:29:37.000,228,10976669,12925,0,1723688976,13033.608223919997,48.732679560002,53478.7435032 2024-08-15,02:29:38.000,228,10976730,13005,0,1723688977,13033.527388199996,48.69038477999857,53478.65965776001 2024-08-15,02:29:39.000,228,10976676,13085,0,1723688978,13033.493706649992,48.697433909997926,53478.64568352 2024-08-15,02:29:40.000,228,10976648,12885,0,1723688979,13033.466761409996,48.68333564999921,53478.68061912001 2024-08-15,02:29:41.000,228,10976658,13085,0,1723688980,13033.392661999991,48.69038477999857,53478.65965776001 2024-08-15,02:29:42.000,228,10976668,13325,0,1723688981,13033.37918938,48.68333564999921,53478.59677368 2024-08-15,02:29:43.000,228,10976684,13165,0,1723688982,13033.31856259,48.66923739000049,53478.61074792001 2024-08-15,02:29:44.000,228,10976635,12965,0,1723688983,13033.31856259,48.65513913000177,53478.58279944001 2024-08-15,02:29:45.000,228,10976689,13125,0,1723688984,13033.264672109995,48.66218826000113,53478.52690248 2024-08-15,02:29:46.000,228,10976633,13125,0,1723688985,13033.25119948999,48.65513913000177,53478.53388960001 2024-08-15,02:29:47.000,228,10976675,13285,0,1723688986,13033.224254249995,48.69038477999857,53478.498954 2024-08-15,02:29:48.000,228,10976669,13085,0,1723688987,13033.21078162999,48.697433909997926,53478.49196688001 2024-08-15,02:29:49.000,228,10976689,13005,0,1723688988,13033.19730901,48.66923739000049,53478.471005520005 2024-08-15,02:29:50.000,228,10976655,12965,0,1723688989,13033.19057269999,48.67628651999985,53478.50594112 2024-08-15,02:29:51.000,228,10976687,13285,0,1723688990,13033.204045319995,48.70448304000456,53478.45703128 2024-08-15,02:29:52.000,228,10976685,13125,0,1723688991,13033.17710008,48.732679560002,53478.44305704001 2024-08-15,02:29:53.000,228,10976678,13285,0,1723688992,13033.204045319995,48.697433909997926,53478.44305704001 2024-08-15,02:29:54.000,228,10976668,12965,0,1723688993,13033.224254249995,48.753826950000075,53478.39414720001 2024-08-15,02:29:55.000,228,10976656,13085,0,1723688994,13033.19057269999,48.746777820000716,53478.38017296 2024-08-15,02:29:56.000,228,10976673,13045,0,1723688995,13033.163627459995,48.753826950000075,53478.36619872001 2024-08-15,02:29:57.000,228,10976690,12925,0,1723688996,13033.17710008,48.78202347000479,53478.3592116 2024-08-15,02:29:58.000,228,10976711,13165,0,1723688997,13033.143418529995,48.803170860002865,53478.34523736001 2024-08-15,02:29:59.000,228,10976686,12925,0,1723688998,13033.163627459995,48.82431825000094,53478.33825024 2024-08-15,02:30:00.000,228,10976658,13245,0,1723688999,13033.17710008,48.8313673800003,53478.32427600001 2024-08-15,02:30:01.000,228,10976641,13125,0,1723689000,13033.17710008,48.85956389999774,53478.31030176 2024-08-15,02:30:02.000,228,10976706,12845,0,1723689001,13033.19730901,48.85956389999774,53478.373185840006 2024-08-15,02:30:03.000,228,10976675,13165,0,1723689002,13033.183836389995,48.88071129000309,53478.32427600001 2024-08-15,02:30:04.000,228,10976660,13125,0,1723689003,13033.23772687,48.91595693999989,53478.303314640005 2024-08-15,02:30:05.000,228,10976636,13085,0,1723689004,13033.23099055999,48.9441534600046,53478.29632752001 2024-08-15,02:30:06.000,228,10976689,13045,0,1723689005,13033.27814473,48.95120259000396,53478.34523736001 2024-08-15,02:30:07.000,228,10976697,13205,0,1723689006,13033.264672109995,48.95120259000396,53478.303314640005 2024-08-15,02:30:08.000,228,10976672,13205,0,1723689007,13033.264672109995,48.96530085000268,53478.303314640005 2024-08-15,02:30:09.000,228,10976676,12925,0,1723689008,13033.31856259,49.00054649999947,53478.303314640005 2024-08-15,02:30:10.000,228,10976708,12925,0,1723689009,13033.27814473,49.028743020004185,53478.3592116 2024-08-15,02:30:11.000,228,10976664,12925,0,1723689010,13033.29835366,49.00759562999883,53478.28235328 2024-08-15,02:30:12.000,228,10976736,12965,0,1723689011,13033.305089969996,48.993497370000114,53478.33126312 2024-08-15,02:30:13.000,228,10976674,12925,0,1723689012,13033.372453069991,49.05693954000162,53478.29632752001 2024-08-15,02:30:14.000,228,10976678,13125,0,1723689013,13033.352244139991,49.07103780000034,53478.33126312 2024-08-15,02:30:15.000,228,10976714,13165,0,1723689014,13033.372453069991,49.07103780000034,53478.28235328 2024-08-15,02:30:16.000,228,10976684,13205,0,1723689015,13033.37918938,49.09923431999778,53478.26139192 2024-08-15,02:30:17.000,228,10976635,12845,0,1723689016,13033.372453069991,49.12743084000249,53478.26837904 2024-08-15,02:30:18.000,228,10976664,12965,0,1723689017,13033.385925689996,49.10628345000441,53478.31030176 2024-08-15,02:30:19.000,228,10976732,13085,0,1723689018,13033.372453069991,49.09923431999778,53478.2893404 2024-08-15,02:30:20.000,228,10976711,13045,0,1723689019,13033.39939831,49.10628345000441,53478.26837904 2024-08-15,02:30:21.000,228,10976709,12965,0,1723689020,13033.39939831,49.11333258000377,53478.23344344 2024-08-15,02:30:22.000,228,10976667,13045,0,1723689021,13033.439816170001,49.12743084000249,53478.26837904 2024-08-15,02:30:23.000,228,10976669,13125,0,1723689022,13033.419607240001,49.14152910000121,53478.31030176 2024-08-15,02:30:24.000,228,10976629,13045,0,1723689023,13033.446552479996,49.12038171000313,53478.23344344 2024-08-15,02:30:25.000,228,10976708,12965,0,1723689024,13033.412870929991,49.12743084000249,53478.19850784001 2024-08-15,02:30:26.000,228,10976703,12765,0,1723689025,13033.426343549996,49.12038171000313,53478.23344344 2024-08-15,02:30:27.000,228,10976668,13205,0,1723689026,13033.446552479996,49.11333258000377,53478.27536616001 2024-08-15,02:30:28.000,228,10976672,13125,0,1723689027,13033.453288789991,49.14152910000121,53478.2194692 2024-08-15,02:30:29.000,228,10976679,13045,0,1723689028,13033.466761409996,49.12743084000249,53478.22645632001 2024-08-15,02:30:30.000,228,10976703,13005,0,1723689029,13033.439816170001,49.14857823000057,53478.15658512001 2024-08-15,02:30:31.000,228,10976694,13285,0,1723689030,13033.473497719991,49.12743084000249,53478.19850784001 2024-08-15,02:30:32.000,228,10976675,12925,0,1723689031,13033.453288789991,49.14152910000121,53478.24741768001 2024-08-15,02:30:33.000,228,10976649,13125,0,1723689032,13033.480234030001,49.14152910000121,53478.24741768001 2024-08-15,02:30:34.000,228,10976671,12805,0,1723689033,13033.507179269996,49.155627359999926,53478.27536616001 2024-08-15,02:30:35.000,228,10976679,12765,0,1723689034,13033.507179269996,49.12743084000249,53478.27536616001 2024-08-15,02:30:36.000,228,10976687,12965,0,1723689035,13033.513915579992,49.11333258000377,53478.27536616001 2024-08-15,02:30:37.000,228,10976669,13085,0,1723689036,13033.486970339996,49.13447997000185,53478.28235328 2024-08-15,02:30:38.000,228,10976665,13005,0,1723689037,13033.520651890001,49.14152910000121,53478.26139192 2024-08-15,02:30:39.000,228,10976693,12965,0,1723689038,13033.561069750001,49.14152910000121,53478.317288879996 2024-08-15,02:30:40.000,228,10976678,13125,0,1723689039,13033.534124509992,49.09923431999778,53478.26837904 2024-08-15,02:30:41.000,228,10976691,13085,0,1723689040,13033.534124509992,49.09923431999778,53478.2893404 2024-08-15,02:30:42.000,228,10976663,13085,0,1723689041,13033.574542369992,49.09218518999842,53478.29632752001 2024-08-15,02:30:43.000,228,10976692,12965,0,1723689042,13033.534124509992,49.06398867000098,53478.19850784001 2024-08-15,02:30:44.000,228,10976667,12885,0,1723689043,13033.561069750001,49.00759562999883,53478.26139192 2024-08-15,02:30:45.000,228,10976707,13085,0,1723689044,13033.534124509992,49.0780869299997,53478.254404800005 2024-08-15,02:30:46.000,228,10976686,13205,0,1723689045,13033.540860820001,49.028743020004185,53478.254404800005 2024-08-15,02:30:47.000,228,10976643,13085,0,1723689046,13033.507179269996,49.05693954000162,53478.26837904 2024-08-15,02:30:48.000,228,10976679,13325,0,1723689047,13033.527388199996,49.05693954000162,53478.26837904 2024-08-15,02:30:49.000,228,10976673,12925,0,1723689048,13033.554333439992,49.042841280002904,53478.26139192 2024-08-15,02:30:50.000,228,10976638,13005,0,1723689049,13033.547597129997,49.05693954000162,53478.23344344 2024-08-15,02:30:51.000,228,10976668,13285,0,1723689050,13033.540860820001,49.042841280002904,53478.303314640005 2024-08-15,02:30:52.000,228,10976711,12845,0,1723689051,13033.574542369992,49.042841280002904,53478.24043056 2024-08-15,02:30:53.000,228,10976642,12925,0,1723689052,13033.527388199996,49.028743020004185,53478.24741768001 2024-08-15,02:30:54.000,228,10976664,13125,0,1723689053,13033.507179269996,49.00759562999883,53478.27536616001 2024-08-15,02:30:55.000,228,10976681,12965,0,1723689054,13033.513915579992,49.028743020004185,53478.317288879996 2024-08-15,02:30:56.000,228,10976680,12965,0,1723689055,13033.486970339996,49.00054649999947,53478.28235328 2024-08-15,02:30:57.000,228,10976634,12965,0,1723689056,13033.466761409996,49.00054649999947,53478.254404800005 2024-08-15,02:30:58.000,228,10976653,13045,0,1723689057,13033.426343549996,48.993497370000114,53478.27536616001 2024-08-15,02:30:59.000,228,10976688,13245,0,1723689058,13033.419607240001,48.96530085000268,53478.22645632001 2024-08-15,02:31:00.000,228,10976663,13045,0,1723689059,13033.439816170001,48.986448240000755,53478.24741768001 2024-08-15,02:31:01.000,228,10976661,13325,0,1723689060,13033.392661999991,48.937104329997965,53478.2194692 2024-08-15,02:31:02.000,228,10976703,13085,0,1723689061,13033.433079859991,48.937104329997965,53478.23344344 2024-08-15,02:31:03.000,228,10976631,12925,0,1723689062,13033.419607240001,48.930055199998606,53478.254404800005 2024-08-15,02:31:04.000,228,10976623,12925,0,1723689063,13033.392661999991,48.923006069999246,53478.19850784001 2024-08-15,02:31:05.000,228,10976686,13085,0,1723689064,13033.352244139991,48.90185868000117,53478.21248208 2024-08-15,02:31:06.000,228,10976713,13245,0,1723689065,13033.365716759996,48.89480955000181,53478.21248208 2024-08-15,02:31:07.000,228,10976690,13285,0,1723689066,13033.31856259,48.87366216000373,53478.24741768001 2024-08-15,02:31:08.000,228,10976656,13045,0,1723689067,13033.29835366,48.85956389999774,53478.2194692 2024-08-15,02:31:09.000,228,10976641,13245,0,1723689068,13033.31856259,48.88776042000245,53478.2194692 2024-08-15,02:31:10.000,228,10976649,12965,0,1723689069,13033.31182627999,48.91595693999989,53478.2194692 2024-08-15,02:31:11.000,228,10976675,12965,0,1723689070,13033.345507829996,48.87366216000373,53478.23344344 2024-08-15,02:31:12.000,228,10976687,13125,0,1723689071,13033.31182627999,48.88776042000245,53478.254404800005 2024-08-15,02:31:13.000,228,10976647,13045,0,1723689072,13033.264672109995,48.88776042000245,53478.24043056 2024-08-15,02:31:14.000,228,10976637,13325,0,1723689073,13033.23099055999,48.90185868000117,53478.2194692 2024-08-15,02:31:15.000,228,10976679,13085,0,1723689074,13033.2579358,48.90185868000117,53478.17754648001 2024-08-15,02:31:16.000,228,10976669,13165,0,1723689075,13033.23772687,48.90185868000117,53478.205494960006 2024-08-15,02:31:17.000,228,10976664,13045,0,1723689076,13033.224254249995,48.90185868000117,53478.21248208 2024-08-15,02:31:18.000,228,10976687,12965,0,1723689077,13033.264672109995,48.89480955000181,53478.2194692 2024-08-15,02:31:19.000,228,10976680,13405,0,1723689078,13033.21751794,48.88776042000245,53478.22645632001 2024-08-15,02:31:20.000,228,10976701,13165,0,1723689079,13033.23772687,48.90890781000053,53478.21248208 2024-08-15,02:31:21.000,228,10976719,13045,0,1723689080,13033.23772687,48.923006069999246,53478.205494960006 2024-08-15,02:31:22.000,228,10976698,13325,0,1723689081,13033.23772687,48.95120259000396,53478.205494960006 2024-08-15,02:31:23.000,228,10976718,13005,0,1723689082,13033.23772687,48.979399110001395,53478.21248208 2024-08-15,02:31:24.000,228,10976726,12805,0,1723689083,13033.27814473,48.96530085000268,53478.2194692 2024-08-15,02:31:25.000,228,10976703,13045,0,1723689084,13033.2579358,48.9441534600046,53478.22645632001 2024-08-15,02:31:26.000,228,10976703,13085,0,1723689085,13033.31856259,48.979399110001395,53478.205494960006 2024-08-15,02:31:27.000,228,10976693,13005,0,1723689086,13033.35898045,49.021693890004826,53478.22645632001 2024-08-15,02:31:28.000,228,10976684,13125,0,1723689087,13033.31182627999,49.028743020004185,53478.22645632001 2024-08-15,02:31:29.000,228,10976682,13045,0,1723689088,13033.33203520999,49.05693954000162,53478.26139192 2024-08-15,02:31:30.000,228,10976664,13045,0,1723689089,13033.31856259,49.04989041000226,53478.23344344 2024-08-15,02:31:31.000,228,10976677,13285,0,1723689090,13033.325298899996,49.06398867000098,53478.21248208 2024-08-15,02:31:32.000,228,10976683,12925,0,1723689091,13033.345507829996,49.0780869299997,53478.26139192 2024-08-15,02:31:43.000,228,10976716,13205,0,1723689102,13033.439816170001,49.212020400002075,53478.34523736001 2024-08-15,02:31:44.000,228,10976698,12845,0,1723689103,13033.460025100001,49.25431517999823,53478.32427600001 2024-08-15,02:31:45.000,228,10976708,13325,0,1723689104,13033.453288789991,49.27546257000358,53478.31030176 2024-08-15,02:31:46.000,228,10976657,12765,0,1723689105,13033.446552479996,49.261364310004865,53478.317288879996 2024-08-15,02:31:47.000,228,10976656,13205,0,1723689106,13033.426343549996,49.29660996000166,53478.31030176 2024-08-15,02:31:48.000,228,10976720,13005,0,1723689107,13033.419607240001,49.31775734999974,53478.29632752001 2024-08-15,02:31:49.000,228,10976684,12925,0,1723689108,13033.419607240001,49.28251170000294,53478.303314640005 2024-08-15,02:31:50.000,228,10976677,12965,0,1723689109,13033.426343549996,49.2895608300023,53478.33825024 2024-08-15,02:31:51.000,228,10976694,12765,0,1723689110,13033.419607240001,49.31070822000038,53478.31030176 2024-08-15,02:31:52.000,228,10976747,12925,0,1723689111,13033.392661999991,49.31775734999974,53478.33126312 2024-08-15,02:31:53.000,228,10976695,12925,0,1723689112,13033.372453069991,49.35300300000381,53478.33825024 2024-08-15,02:31:54.000,228,10976699,13005,0,1723689113,13033.39939831,49.36005213000317,53478.3592116 2024-08-15,02:31:55.000,228,10976703,13125,0,1723689114,13033.412870929991,49.381199520001246,53478.373185840006 2024-08-15,02:31:56.000,228,10976714,13125,0,1723689115,13033.426343549996,49.388248650000605,53478.38017296 2024-08-15,02:31:57.000,228,10976704,13045,0,1723689116,13033.453288789991,49.40939603999868,53478.39414720001 2024-08-15,02:31:58.000,228,10976707,13245,0,1723689117,13033.426343549996,49.388248650000605,53478.33825024 2024-08-15,02:31:59.000,228,10976730,13325,0,1723689118,13033.439816170001,49.40234690999932,53478.43606992 2024-08-15,02:32:00.000,228,10976678,13005,0,1723689119,13033.419607240001,49.437592560003395,53478.45004416 2024-08-15,02:32:01.000,228,10976705,13045,0,1723689120,13033.419607240001,49.47283821000019,53478.422095680005 2024-08-15,02:32:02.000,228,10976693,12965,0,1723689121,13033.406134619996,49.47283821000019,53478.39414720001 2024-08-15,02:32:03.000,228,10976671,13205,0,1723689122,13033.406134619996,49.47283821000019,53478.40812144 2024-08-15,02:32:04.000,228,10976683,13125,0,1723689123,13033.426343549996,49.48693646999891,53478.44305704001 2024-08-15,02:32:05.000,228,10976724,13125,0,1723689124,13033.439816170001,49.48693646999891,53478.40113432 2024-08-15,02:32:06.000,228,10976701,13165,0,1723689125,13033.39939831,49.47988733999955,53478.36619872001 2024-08-15,02:32:07.000,228,10976722,13125,0,1723689126,13033.39939831,49.49398559999827,53478.352224480004 2024-08-15,02:32:08.000,228,10976723,13285,0,1723689127,13033.406134619996,49.52218212000298,53478.39414720001 2024-08-15,02:32:09.000,228,10976738,12925,0,1723689128,13033.372453069991,49.51513299000362,53478.3592116 2024-08-15,02:32:10.000,228,10976694,13165,0,1723689129,13033.385925689996,49.55037864000042,53478.34523736001 2024-08-15,02:32:11.000,228,10976694,13005,0,1723689130,13033.426343549996,49.55742776999978,53478.36619872001 2024-08-15,02:32:12.000,228,10976693,12925,0,1723689131,13033.446552479996,49.571526029998495,53478.38716008 2024-08-15,02:32:13.000,228,10976699,13005,0,1723689132,13033.466761409996,49.606771680002566,53478.3592116 2024-08-15,02:32:14.000,228,10976695,13085,0,1723689133,13033.493706649992,49.59972255000321,53478.34523736001 2024-08-15,02:32:15.000,228,10976722,12965,0,1723689134,13033.466761409996,49.6349682,53478.38716008 2024-08-15,02:32:16.000,228,10976729,13325,0,1723689135,13033.473497719991,49.606771680002566,53478.3592116 2024-08-15,02:32:17.000,228,10976691,13085,0,1723689136,13033.460025100001,49.627919070000644,53478.38716008 2024-08-15,02:32:18.000,228,10976755,13085,0,1723689137,13033.507179269996,49.64201732999936,53478.422095680005 2024-08-15,02:32:19.000,228,10976682,12845,0,1723689138,13033.547597129997,49.6349682,53478.38017296 2024-08-15,02:32:20.000,228,10976710,13085,0,1723689139,13033.554333439992,49.6349682,53478.40113432 2024-08-15,02:32:21.000,228,10976723,12645,0,1723689140,13033.527388199996,49.613820810001926,53478.38017296 2024-08-15,02:32:22.000,228,10976694,12925,0,1723689141,13033.581278680002,49.606771680002566,53478.40812144 2024-08-15,02:32:23.000,228,10976673,13085,0,1723689142,13033.635169159992,49.59972255000321,53478.40113432 2024-08-15,02:32:24.000,228,10976715,12965,0,1723689143,13033.655378089992,49.6349682,53478.40113432 2024-08-15,02:32:25.000,228,10976713,12885,0,1723689144,13033.635169159992,49.6349682,53478.43606992 2024-08-15,02:32:26.000,228,10976705,13125,0,1723689145,13033.682323330002,49.64906645999872,53478.39414720001 2024-08-15,02:32:27.000,228,10976672,12925,0,1723689146,13033.682323330002,49.64201732999936,53478.41510856001 2024-08-15,02:32:28.000,228,10976723,13125,0,1723689147,13033.675587019992,49.663164720004715,53478.39414720001 2024-08-15,02:32:29.000,228,10976649,12845,0,1723689148,13033.716004879992,49.620869940001285,53478.36619872001 2024-08-15,02:32:30.000,228,10976700,13285,0,1723689149,13033.729477499997,49.677262980003434,53478.40812144 2024-08-15,02:32:31.000,228,10976706,13005,0,1723689150,13033.769895359997,49.663164720004715,53478.45703128 2024-08-15,02:32:32.000,228,10976686,13125,0,1723689151,13033.756422739993,49.65611558999808,53478.44305704001 2024-08-15,02:32:33.000,228,10976662,13045,0,1723689152,13033.790104289998,49.64906645999872,53478.43606992 2024-08-15,02:32:34.000,228,10976681,13365,0,1723689153,13033.783367980002,49.69136124000215,53478.40113432 2024-08-15,02:32:35.000,228,10976651,13165,0,1723689154,13033.823785840003,49.69841037000151,53478.498954 2024-08-15,02:32:36.000,228,10976696,13005,0,1723689155,13033.796840599993,49.677262980003434,53478.498954 2024-08-15,02:32:37.000,228,10976652,13005,0,1723689156,13033.837258459993,49.68431211000279,53478.51292824001 2024-08-15,02:32:38.000,228,10976723,13005,0,1723689157,13033.803576910002,49.69841037000151,53478.52690248 2024-08-15,02:32:39.000,228,10976721,13205,0,1723689158,13033.837258459993,49.68431211000279,53478.55485096 2024-08-15,02:32:40.000,228,10976651,13125,0,1723689159,13033.843994770003,49.69136124000215,53478.57581232 2024-08-15,02:32:41.000,228,10976692,13005,0,1723689160,13033.830522149998,49.670213850004075,53478.51292824001 2024-08-15,02:32:42.000,228,10976691,12925,0,1723689161,13033.830522149998,49.64906645999872,53478.54786384 2024-08-15,02:32:43.000,228,10976683,13125,0,1723689162,13033.857467389993,49.6349682,53478.5688252 2024-08-15,02:32:44.000,228,10976729,13205,0,1723689163,13033.850731079998,49.670213850004075,53478.61074792001 2024-08-15,02:32:45.000,228,10976689,13085,0,1723689164,13033.884412629988,49.670213850004075,53478.58279944001 2024-08-15,02:32:46.000,228,10976666,12765,0,1723689165,13033.830522149998,49.65611558999808,53478.589786560005 2024-08-15,02:32:47.000,228,10976683,13165,0,1723689166,13033.864203699988,49.64906645999872,53478.58279944001 2024-08-15,02:32:48.000,228,10976694,12885,0,1723689167,13033.837258459993,49.64906645999872,53478.63170928001 2024-08-15,02:32:49.000,228,10976687,12725,0,1723689168,13033.864203699988,49.64201732999936,53478.63170928001 2024-08-15,02:32:50.000,228,10976670,12925,0,1723689169,13033.857467389993,49.64906645999872,53478.63170928001 2024-08-15,02:32:51.000,228,10976647,13045,0,1723689170,13033.857467389993,49.64906645999872,53478.61773504 2024-08-15,02:32:52.000,228,10976668,12805,0,1723689171,13033.864203699988,49.6349682,53478.652670639996 2024-08-15,02:32:53.000,228,10976667,12925,0,1723689172,13033.830522149998,49.627919070000644,53478.64568352 2024-08-15,02:32:54.000,228,10976665,13005,0,1723689173,13033.810313219998,49.613820810001926,53478.70158048001 2024-08-15,02:32:55.000,228,10976714,13525,0,1723689174,13033.823785840003,49.6349682,53478.70158048001 2024-08-15,02:32:56.000,228,10976698,13045,0,1723689175,13033.769895359997,49.606771680002566,53478.72254184 2024-08-15,02:32:57.000,228,10976677,13045,0,1723689176,13033.769895359997,49.620869940001285,53478.687606240004 2024-08-15,02:32:58.000,228,10976642,13285,0,1723689177,13033.756422739993,49.620869940001285,53478.65965776001 2024-08-15,02:32:59.000,228,10976672,13125,0,1723689178,13033.729477499997,49.620869940001285,53478.687606240004 2024-08-15,02:33:00.000,228,10976712,13285,0,1723689179,13033.716004879992,49.59972255000321,53478.68061912001 2024-08-15,02:33:01.000,228,10976679,13165,0,1723689180,13033.722741190002,49.620869940001285,53478.687606240004 2024-08-15,02:33:02.000,228,10976647,13005,0,1723689181,13033.682323330002,49.64201732999936,53478.708567600006 2024-08-15,02:33:03.000,228,10976727,13125,0,1723689182,13033.635169159992,49.663164720004715,53478.72952896001 2024-08-15,02:33:04.000,228,10976715,12965,0,1723689183,13033.641905470002,49.69136124000215,53478.687606240004 2024-08-15,02:33:05.000,228,10976732,12765,0,1723689184,13033.614960229992,49.71250863000023,53478.687606240004 2024-08-15,02:33:06.000,228,10976667,13125,0,1723689185,13033.588014989997,49.740705149997666,53478.71555472 2024-08-15,02:33:07.000,228,10976688,12965,0,1723689186,13033.574542369992,49.677262980003434,53478.7435032 2024-08-15,02:33:08.000,228,10976651,12885,0,1723689187,13033.574542369992,49.71250863000023,53478.71555472 2024-08-15,02:33:09.000,228,10976693,13325,0,1723689188,13033.554333439992,49.72660688999895,53478.65965776001 2024-08-15,02:33:10.000,228,10976648,13285,0,1723689189,13033.534124509992,49.69136124000215,53478.70158048001 2024-08-15,02:33:11.000,228,10976660,13005,0,1723689190,13033.513915579992,49.70545950000087,53478.687606240004 2024-08-15,02:33:12.000,228,10976692,13045,0,1723689191,13033.486970339996,49.71250863000023,53478.70158048001 2024-08-15,02:33:13.000,228,10976642,13165,0,1723689192,13033.480234030001,49.70545950000087,53478.70158048001 2024-08-15,02:33:14.000,228,10976679,12925,0,1723689193,13033.446552479996,49.677262980003434,53478.72254184 2024-08-15,02:33:15.000,228,10976700,12845,0,1723689194,13033.446552479996,49.677262980003434,53478.71555472 2024-08-15,02:33:16.000,228,10976648,12845,0,1723689195,13033.439816170001,49.670213850004075,53478.71555472 2024-08-15,02:33:17.000,228,10976660,12965,0,1723689196,13033.37918938,49.6349682,53478.68061912001 2024-08-15,02:33:18.000,228,10976679,12925,0,1723689197,13033.35898045,49.670213850004075,53478.70158048001 2024-08-15,02:33:19.000,228,10976694,13325,0,1723689198,13033.35898045,49.663164720004715,53478.736516080004 2024-08-15,02:33:20.000,228,10976689,13125,0,1723689199,13033.365716759996,49.64201732999936,53478.75049032001 2024-08-15,02:33:21.000,228,10976690,12845,0,1723689200,13033.325298899996,49.627919070000644,53478.7435032 2024-08-15,02:33:22.000,228,10976685,13285,0,1723689201,13033.345507829996,49.627919070000644,53478.687606240004 2024-08-15,02:33:23.000,228,10976665,13125,0,1723689202,13033.284881039996,49.65611558999808,53478.71555472 2024-08-15,02:33:24.000,228,10976687,12925,0,1723689203,13033.284881039996,49.627919070000644,53478.71555472 2024-08-15,02:33:25.000,228,10976693,12885,0,1723689204,13033.25119948999,49.627919070000644,53478.708567600006 2024-08-15,02:33:26.000,228,10976688,12765,0,1723689205,13033.264672109995,49.670213850004075,53478.72254184 2024-08-15,02:33:27.000,228,10976667,13285,0,1723689206,13033.23099055999,49.64201732999936,53478.736516080004 2024-08-15,02:33:28.000,228,10976702,12725,0,1723689207,13033.21751794,49.627919070000644,53478.70158048001 2024-08-15,02:33:29.000,228,10976693,13325,0,1723689208,13033.183836389995,49.6349682,53478.61074792001 2024-08-15,02:33:30.000,228,10976697,13245,0,1723689209,13033.183836389995,49.606771680002566,53478.64568352 2024-08-15,02:33:31.000,228,10976620,13085,0,1723689210,13033.163627459995,49.613820810001926,53478.65965776001 2024-08-15,02:33:32.000,228,10976690,13245,0,1723689211,13033.123209599995,49.59972255000321,53478.673632 2024-08-15,02:33:33.000,228,10976678,13325,0,1723689212,13033.082791739995,49.64201732999936,53478.652670639996 2024-08-15,02:33:34.000,228,10976704,12845,0,1723689213,13033.06931911999,49.58562429000449,53478.673632 2024-08-15,02:33:35.000,228,10976644,12965,0,1723689214,13033.02890125999,49.620869940001285,53478.63170928001 2024-08-15,02:33:36.000,228,10976681,13005,0,1723689215,13032.98848339999,49.59972255000321,53478.66664488 2024-08-15,02:33:37.000,228,10976693,12925,0,1723689216,13032.99521971,49.58562429000449,53478.673632 2024-08-15,02:33:38.000,228,10976691,12965,0,1723689217,13032.941329229994,49.55742776999978,53478.638696400005 2024-08-15,02:33:39.000,228,10976728,12885,0,1723689218,13032.880702439994,49.58562429000449,53478.63170928001 2024-08-15,02:33:40.000,228,10976663,12965,0,1723689219,13032.826811959989,49.58562429000449,53478.62472216 2024-08-15,02:33:41.000,228,10976714,13005,0,1723689220,13032.813339339998,49.564476899999136,53478.63170928001 2024-08-15,02:33:42.000,228,10976707,13085,0,1723689221,13032.766185169989,49.571526029998495,53478.61074792001 2024-08-15,02:33:43.000,228,10976632,12965,0,1723689222,13032.745976239989,49.55742776999978,53478.62472216 2024-08-15,02:33:44.000,228,10976627,12965,0,1723689223,13032.698822069993,49.571526029998495,53478.59677368 2024-08-15,02:33:45.000,228,10976674,13005,0,1723689224,13032.698822069993,49.55742776999978,53478.589786560005 2024-08-15,02:33:46.000,228,10976610,13125,0,1723689225,13032.692085759998,49.55037864000042,53478.589786560005 2024-08-15,02:33:47.000,228,10976644,13285,0,1723689226,13032.638195279993,49.571526029998495,53478.54786384 2024-08-15,02:33:48.000,228,10976646,12805,0,1723689227,13032.631458969998,49.564476899999136,53478.540876720006 2024-08-15,02:33:49.000,228,10976638,12965,0,1723689228,13032.584304800002,49.52218212000298,53478.498954 2024-08-15,02:33:50.000,228,10976676,13045,0,1723689229,13032.557359559993,49.52218212000298,53478.47799264 2024-08-15,02:33:51.000,228,10976712,13005,0,1723689230,13032.537150629993,49.54332951000106,53478.498954 2024-08-15,02:33:52.000,228,10976686,13045,0,1723689231,13032.503469080002,49.48693646999891,53478.471005520005 2024-08-15,02:33:53.000,228,10976653,13285,0,1723689232,13032.503469080002,49.5362803800017,53478.45004416 2024-08-15,02:33:54.000,228,10976683,12845,0,1723689233,13032.463051220002,49.5362803800017,53478.45004416 2024-08-15,02:33:55.000,228,10976670,13125,0,1723689234,13032.436105979992,49.5362803800017,53478.4290828 2024-08-15,02:33:56.000,228,10976687,12845,0,1723689235,13032.402424430002,49.49398559999827,53478.45703128 2024-08-15,02:33:57.000,228,10976634,13125,0,1723689236,13032.362006570002,49.52923125000234,53478.47799264 2024-08-15,02:33:58.000,228,10976685,12965,0,1723689237,13032.362006570002,49.47988733999955,53478.43606992 2024-08-15,02:33:59.000,228,10976643,12725,0,1723689238,13032.301379780001,49.47988733999955,53478.38716008 2024-08-15,02:34:00.000,228,10976663,13205,0,1723689239,13032.301379780001,49.47988733999955,53478.38716008 2024-08-15,02:34:01.000,228,10976706,13245,0,1723689240,13032.240752990001,49.46578908000083,53478.38716008 2024-08-15,02:34:02.000,228,10976710,12965,0,1723689241,13032.207071439996,49.444641690002754,53478.39414720001 2024-08-15,02:34:03.000,228,10976643,12925,0,1723689242,13032.220544060001,49.40939603999868,53478.352224480004 2024-08-15,02:34:04.000,228,10976612,12765,0,1723689243,13032.20033513,49.430543430004036,53478.36619872001 2024-08-15,02:34:05.000,228,10976649,13125,0,1723689244,13032.1801262,49.42349430000468,53478.31030176 2024-08-15,02:34:06.000,228,10976668,13005,0,1723689245,13032.13970834,49.430543430004036,53478.33126312 2024-08-15,02:34:07.000,228,10976606,13085,0,1723689246,13032.11276309999,49.42349430000468,53478.31030176 2024-08-15,02:34:08.000,228,10976693,13045,0,1723689247,13032.11949941,49.381199520001246,53478.26139192 2024-08-15,02:34:09.000,228,10976679,12925,0,1723689248,13032.126235719996,49.381199520001246,53478.31030176 2024-08-15,02:34:10.000,228,10976646,13005,0,1723689249,13032.126235719996,49.36005213000317,53478.303314640005 2024-08-15,02:34:11.000,228,10976652,13005,0,1723689250,13032.09255416999,49.36710126000253,53478.27536616001 2024-08-15,02:34:12.000,228,10976638,13285,0,1723689251,13032.126235719996,49.36710126000253,53478.254404800005 2024-08-15,02:34:13.000,228,10976694,13165,0,1723689252,13032.07908155,49.36710126000253,53478.2194692 2024-08-15,02:34:14.000,228,10976643,13125,0,1723689253,13032.085817859996,49.35300300000381,53478.24043056 2024-08-15,02:34:15.000,228,10976656,12925,0,1723689254,13032.05887262,49.34595387000445,53478.17754648001 2024-08-15,02:34:16.000,228,10976642,13005,0,1723689255,13032.11276309999,49.395297779999964,53478.184533600004 2024-08-15,02:34:17.000,228,10976660,12765,0,1723689256,13032.09255416999,49.388248650000605,53478.2194692 2024-08-15,02:34:18.000,228,10976633,12885,0,1723689257,13032.07234523999,49.40234690999932,53478.205494960006 2024-08-15,02:34:19.000,228,10976670,12965,0,1723689258,13032.065608929996,49.395297779999964,53478.12863664001 2024-08-15,02:34:20.000,228,10976686,13085,0,1723689259,13032.05213630999,49.37415039000189,53478.12863664001 2024-08-15,02:34:21.000,228,10976650,12925,0,1723689260,13032.07234523999,49.381199520001246,53478.1146624 2024-08-15,02:34:22.000,228,10976646,12965,0,1723689261,13032.03866369,49.40939603999868,53478.10068816 2024-08-15,02:34:23.000,228,10976646,12885,0,1723689262,13032.05213630999,49.37415039000189,53478.17754648001 2024-08-15,02:34:24.000,228,10976708,13045,0,1723689263,13031.99824583,49.40234690999932,53478.12164952 2024-08-15,02:34:25.000,228,10976650,13085,0,1723689264,13032.025191069995,49.40234690999932,53478.135623760005 2024-08-15,02:34:26.000,228,10976716,13085,0,1723689265,13031.99824583,49.40234690999932,53478.12863664001 2024-08-15,02:34:27.000,228,10976664,13125,0,1723689266,13031.99824583,49.35300300000381,53478.12164952 2024-08-15,02:34:28.000,228,10976596,12925,0,1723689267,13031.95109165999,49.388248650000605,53478.10767528001 2024-08-15,02:34:29.000,228,10976670,12805,0,1723689268,13031.9780369,49.381199520001246,53478.05876544001 2024-08-15,02:34:30.000,228,10976645,13245,0,1723689269,13031.95109165999,49.37415039000189,53478.02382984 2024-08-15,02:34:31.000,228,10976667,13085,0,1723689270,13031.93088272999,49.395297779999964,53478.037804080006 2024-08-15,02:34:32.000,228,10976630,13205,0,1723689271,13031.924146419995,49.41644516999804,53478.037804080006 2024-08-15,02:34:33.000,228,10976686,13245,0,1723689272,13031.93761904,49.388248650000605,53478.016842720004 2024-08-15,02:34:34.000,228,10976689,12885,0,1723689273,13031.85678332,49.35300300000381,53477.98889424001 2024-08-15,02:34:35.000,228,10976628,13205,0,1723689274,13031.85678332,49.388248650000605,53477.919023040005 2024-08-15,02:34:36.000,228,10976668,12965,0,1723689275,13031.89046486999,49.37415039000189,53477.99588136 2024-08-15,02:34:37.000,228,10976616,12845,0,1723689276,13031.883728559995,49.41644516999804,53477.99588136 2024-08-15,02:34:38.000,228,10976642,12765,0,1723689277,13031.87025593999,49.40939603999868,53478.02382984 2024-08-15,02:34:39.000,228,10976657,13165,0,1723689278,13031.87699225,49.381199520001246,53477.95395864 2024-08-15,02:34:40.000,228,10976622,13045,0,1723689279,13031.81636546,49.40939603999868,53477.96094576001 2024-08-15,02:34:41.000,228,10976699,13085,0,1723689280,13031.85004700999,49.381199520001246,53477.981907119996 2024-08-15,02:34:42.000,228,10976611,13205,0,1723689281,13031.843310699995,49.381199520001246,53477.96094576001 2024-08-15,02:34:43.000,228,10976662,12925,0,1723689282,13031.85004700999,49.34595387000445,53477.95395864 2024-08-15,02:34:44.000,228,10976641,13005,0,1723689283,13031.83657439,49.388248650000605,53477.93299728 2024-08-15,02:34:45.000,228,10976630,12925,0,1723689284,13031.843310699995,49.37415039000189,53477.93299728 2024-08-15,02:34:46.000,228,10976653,12965,0,1723689285,13031.87025593999,49.381199520001246,53477.967932880005 2024-08-15,02:34:47.000,228,10976633,12965,0,1723689286,13031.863519629995,49.35300300000381,53477.92601016 2024-08-15,02:34:48.000,228,10976655,12965,0,1723689287,13031.85678332,49.40234690999932,53477.919023040005 2024-08-15,02:34:49.000,228,10976642,12885,0,1723689288,13031.89046486999,49.34595387000445,53477.98889424001 2024-08-15,02:34:50.000,228,10976692,12765,0,1723689289,13031.863519629995,49.338904739997815,53477.919023040005 2024-08-15,02:34:51.000,228,10976703,13125,0,1723689290,13031.82983807999,49.338904739997815,53477.94697152 2024-08-15,02:34:52.000,228,10976646,12685,0,1723689291,13031.87025593999,49.338904739997815,53477.87710032 2024-08-15,02:34:53.000,228,10976656,13005,0,1723689292,13031.863519629995,49.338904739997815,53477.87710032 2024-08-15,02:34:54.000,228,10976627,13125,0,1723689293,13031.843310699995,49.36710126000253,53477.84216472001 2024-08-15,02:34:55.000,228,10976692,13285,0,1723689294,13031.85004700999,49.338904739997815,53477.870113200006 2024-08-15,02:34:56.000,228,10976651,12885,0,1723689295,13031.883728559995,49.31775734999974,53477.86312608001 2024-08-15,02:34:57.000,228,10976638,13045,0,1723689296,13031.87699225,49.331855609998456,53477.87710032 2024-08-15,02:34:58.000,228,10976657,12685,0,1723689297,13031.883728559995,49.31775734999974,53477.85613896 2024-08-15,02:34:59.000,228,10976671,13445,0,1723689298,13031.903937489995,49.3248064799991,53477.86312608001 2024-08-15,02:35:00.000,228,10976652,12925,0,1723689299,13031.87025593999,49.338904739997815,53477.849151840004 2024-08-15,02:35:01.000,228,10976669,13285,0,1723689300,13031.883728559995,49.29660996000166,53477.814216239996 2024-08-15,02:35:02.000,228,10976640,12965,0,1723689301,13031.89046486999,49.31775734999974,53477.814216239996 2024-08-15,02:35:03.000,228,10976665,12765,0,1723689302,13031.843310699995,49.31775734999974,53477.800242000005 2024-08-15,02:35:04.000,228,10976676,12845,0,1723689303,13031.863519629995,49.29660996000166,53477.82819048 2024-08-15,02:35:05.000,228,10976714,13045,0,1723689304,13031.87699225,49.331855609998456,53477.84216472001 2024-08-15,02:35:06.000,228,10976699,13005,0,1723689305,13031.85004700999,49.31775734999974,53477.78626776 2024-08-15,02:35:07.000,228,10976685,13085,0,1723689306,13031.823101769995,49.268413440004224,53477.78626776 2024-08-15,02:35:08.000,228,10976650,12965,0,1723689307,13031.79615653,49.268413440004224,53477.82120336001 2024-08-15,02:35:09.000,228,10976676,13125,0,1723689308,13031.82983807999,49.23316779000015,53477.814216239996 2024-08-15,02:35:10.000,228,10976673,13125,0,1723689309,13031.76921128999,49.22611866000079,53477.7653064 2024-08-15,02:35:11.000,228,10976691,12885,0,1723689310,13031.75573867,49.204971270002716,53477.77229352001 2024-08-15,02:35:12.000,228,10976717,13165,0,1723689311,13031.762474979994,49.22611866000079,53477.77229352001 2024-08-15,02:35:13.000,228,10976699,13045,0,1723689312,13031.72879342999,49.18382388000464,53477.77229352001 2024-08-15,02:35:14.000,228,10976645,13285,0,1723689313,13031.68837556999,49.204971270002716,53477.8351776 2024-08-15,02:35:15.000,228,10976622,13285,0,1723689314,13031.715320809999,49.176774749998,53477.77928064 2024-08-15,02:35:16.000,228,10976736,13005,0,1723689315,13031.68837556999,49.12743084000249,53477.800242000005 2024-08-15,02:35:17.000,228,10976721,13125,0,1723689316,13031.621012469994,49.12038171000313,53477.7653064 2024-08-15,02:35:18.000,228,10976712,13125,0,1723689317,13031.654694019999,49.12038171000313,53477.8351776 2024-08-15,02:35:19.000,228,10976676,12685,0,1723689318,13031.621012469994,49.12743084000249,53477.74434504001 2024-08-15,02:35:20.000,228,10976662,13045,0,1723689319,13031.600803539994,49.07103780000034,53477.78626776 2024-08-15,02:35:21.000,228,10976693,13325,0,1723689320,13031.573858299998,49.08513605999906,53477.7653064 2024-08-15,02:35:22.000,228,10976681,13285,0,1723689321,13031.553649369998,49.05693954000162,53477.82819048 2024-08-15,02:35:23.000,228,10976681,13245,0,1723689322,13031.519967819993,49.09218518999842,53477.75831928 2024-08-15,02:35:24.000,228,10976672,13005,0,1723689323,13031.546913059989,49.04989041000226,53477.751332160005 2024-08-15,02:35:25.000,228,10976702,13045,0,1723689324,13031.499758889993,49.028743020004185,53477.78626776 2024-08-15,02:35:26.000,228,10976689,12925,0,1723689325,13031.493022579998,49.028743020004185,53477.72338368001 2024-08-15,02:35:27.000,228,10976666,12965,0,1723689326,13031.486286269988,49.00054649999947,53477.69543520001 2024-08-15,02:35:28.000,228,10976682,12925,0,1723689327,13031.479549959993,48.993497370000114,53477.71639656 2024-08-15,02:35:29.000,228,10976647,13085,0,1723689328,13031.445868409988,48.96530085000268,53477.69543520001 2024-08-15,02:35:30.000,228,10976667,12925,0,1723689329,13031.486286269988,48.972349980002036,53477.70940944 2024-08-15,02:35:31.000,228,10976687,13085,0,1723689330,13031.452604719998,48.937104329997965,53477.67447384001 2024-08-15,02:35:32.000,228,10976688,12885,0,1723689331,13031.479549959993,48.930055199998606,53477.71639656 2024-08-15,02:35:33.000,228,10976675,13005,0,1723689332,13031.425659480003,48.91595693999989,53477.68844808 2024-08-15,02:35:34.000,228,10976682,12925,0,1723689333,13031.439132099993,48.937104329997965,53477.67447384001 2024-08-15,02:35:35.000,228,10976635,13285,0,1723689334,13031.418923169993,48.923006069999246,53477.6604996 2024-08-15,02:35:36.000,228,10976703,12925,0,1723689335,13031.452604719998,48.937104329997965,53477.62556400001 2024-08-15,02:35:37.000,228,10976673,12925,0,1723689336,13031.412186859998,48.930055199998606,53477.62556400001 2024-08-15,02:35:38.000,228,10976681,13125,0,1723689337,13031.398714239993,48.90890781000053,53477.63953824 2024-08-15,02:35:39.000,228,10976659,12965,0,1723689338,13031.385241620002,48.89480955000181,53477.6604996 2024-08-15,02:35:40.000,228,10976705,12765,0,1723689339,13031.398714239993,48.87366216000373,53477.61857688 2024-08-15,02:35:41.000,228,10976668,13205,0,1723689340,13031.385241620002,48.90185868000117,53477.646525359996 2024-08-15,02:35:42.000,228,10976682,12685,0,1723689341,13031.391977929998,48.937104329997965,53477.61857688 2024-08-15,02:35:43.000,228,10976679,12965,0,1723689342,13031.398714239993,48.90890781000053,53477.56267992 2024-08-15,02:35:44.000,228,10976676,13005,0,1723689343,13031.398714239993,48.89480955000181,53477.534731440006 2024-08-15,02:35:45.000,228,10976670,13085,0,1723689344,13031.378505309993,48.930055199998606,53477.56966704 2024-08-15,02:35:46.000,228,10976679,12765,0,1723689345,13031.425659480003,48.91595693999989,53477.52774432001 2024-08-15,02:35:47.000,228,10976682,13125,0,1723689346,13031.418923169993,48.89480955000181,53477.59761552 2024-08-15,02:35:48.000,228,10976645,12925,0,1723689347,13031.412186859998,48.930055199998606,53477.513770080004 2024-08-15,02:35:49.000,228,10976726,13085,0,1723689348,13031.439132099993,48.91595693999989,53477.50678296001 2024-08-15,02:35:50.000,228,10976647,13085,0,1723689349,13031.439132099993,48.923006069999246,53477.50678296001 2024-08-15,02:35:51.000,228,10976661,13125,0,1723689350,13031.459341029993,48.979399110001395,53477.50678296001 2024-08-15,02:35:52.000,228,10976635,13045,0,1723689351,13031.479549959993,48.95825172000332,53477.49280872 2024-08-15,02:35:53.000,228,10976716,13045,0,1723689352,13031.533440439998,48.979399110001395,53477.49280872 2024-08-15,02:35:54.000,228,10976665,13285,0,1723689353,13031.540176749993,48.972349980002036,53477.534731440006 2024-08-15,02:35:55.000,228,10976643,12925,0,1723689354,13031.567121989989,48.979399110001395,53477.49280872 2024-08-15,02:35:56.000,228,10976675,13005,0,1723689355,13031.627748779989,48.972349980002036,53477.50678296001 2024-08-15,02:35:57.000,228,10976657,13045,0,1723689356,13031.647957709989,48.993497370000114,53477.43691176001 2024-08-15,02:35:58.000,228,10976687,13285,0,1723689357,13031.674902949999,49.01464475999819,53477.464860240005 2024-08-15,02:35:59.000,228,10976658,13205,0,1723689358,13031.762474979994,49.021693890004826,53477.513770080004 2024-08-15,02:36:00.000,228,10976693,13125,0,1723689359,13031.75573867,49.01464475999819,53477.47184736 2024-08-15,02:36:01.000,228,10976653,13005,0,1723689360,13031.80962914999,49.035792150003545,53477.55569280001 2024-08-15,02:36:02.000,228,10976715,13085,0,1723689361,13031.863519629995,49.042841280002904,53477.56966704 2024-08-15,02:36:03.000,228,10976668,12965,0,1723689362,13031.91741011,49.0780869299997,53477.534731440006 2024-08-15,02:36:04.000,228,10976689,13165,0,1723689363,13031.903937489995,49.0780869299997,53477.534731440006 2024-08-15,02:36:05.000,228,10976674,13045,0,1723689364,13031.964564279995,49.10628345000441,53477.57665416001 2024-08-15,02:36:06.000,228,10976702,13165,0,1723689365,13032.01845476,49.12743084000249,53477.5207572 2024-08-15,02:36:07.000,228,10976663,12725,0,1723689366,13032.01171844999,49.12743084000249,53477.55569280001 2024-08-15,02:36:08.000,228,10976676,13125,0,1723689367,13032.07908155,49.162676489999285,53477.52774432001 2024-08-15,02:36:09.000,228,10976679,12965,0,1723689368,13032.09255416999,49.12743084000249,53477.56267992 2024-08-15,02:36:10.000,228,10976683,13125,0,1723689369,13032.11276309999,49.155627359999926,53477.534731440006 2024-08-15,02:36:11.000,228,10976739,13045,0,1723689370,13032.15991727,49.14152910000121,53477.52774432001 2024-08-15,02:36:12.000,228,10976698,13205,0,1723689371,13032.193598819991,49.155627359999926,53477.55569280001 2024-08-15,02:36:13.000,228,10976701,12965,0,1723689372,13032.227280369996,49.190873010004,53477.54870568 2024-08-15,02:36:14.000,228,10976677,13045,0,1723689373,13032.207071439996,49.14152910000121,53477.59761552 2024-08-15,02:36:15.000,228,10976672,13005,0,1723689374,13032.234016679991,49.190873010004,53477.56966704 2024-08-15,02:36:16.000,228,10976705,12925,0,1723689375,13032.267698229996,49.162676489999285,53477.61857688 2024-08-15,02:36:17.000,228,10976676,13285,0,1723689376,13032.274434539991,49.212020400002075,53477.646525359996 2024-08-15,02:36:18.000,228,10976692,12925,0,1723689377,13032.294643469992,49.219069530001434,53477.65351248001 2024-08-15,02:36:19.000,228,10976682,13125,0,1723689378,13032.287907159996,49.22611866000079,53477.68844808 2024-08-15,02:36:20.000,228,10976673,12965,0,1723689379,13032.274434539991,49.22611866000079,53477.61857688 2024-08-15,02:36:21.000,228,10976671,13085,0,1723689380,13032.301379780001,49.24021691999951,53477.61158976 2024-08-15,02:36:22.000,228,10976667,13005,0,1723689381,13032.314852399992,49.268413440004224,53477.59761552 2024-08-15,02:36:23.000,228,10976699,13045,0,1723689382,13032.335061329992,49.22611866000079,53477.61158976 2024-08-15,02:36:24.000,228,10976685,13005,0,1723689383,13032.362006570002,49.27546257000358,53477.59761552 2024-08-15,02:36:25.000,228,10976676,13085,0,1723689384,13032.355270259992,49.29660996000166,53477.646525359996 2024-08-15,02:36:26.000,228,10976711,13125,0,1723689385,13032.422633360002,49.29660996000166,53477.63953824 2024-08-15,02:36:27.000,228,10976660,13205,0,1723689386,13032.449578599997,49.30365909000102,53477.61158976 2024-08-15,02:36:28.000,228,10976689,13045,0,1723689387,13032.510205389997,49.29660996000166,53477.632551120005 2024-08-15,02:36:29.000,228,10976682,12965,0,1723689388,13032.489996459997,49.29660996000166,53477.57665416001 2024-08-15,02:36:30.000,228,10976693,13005,0,1723689389,13032.550623249997,49.31070822000038,53477.632551120005 2024-08-15,02:36:31.000,228,10976643,12925,0,1723689390,13032.570832179998,49.29660996000166,53477.632551120005 2024-08-15,02:36:32.000,228,10976685,12845,0,1723689391,13032.611250039998,49.31070822000038,53477.56966704 2024-08-15,02:36:33.000,228,10976662,12845,0,1723689392,13032.631458969998,49.31775734999974,53477.583641280005 2024-08-15,02:36:34.000,228,10976722,13205,0,1723689393,13032.644931589988,49.338904739997815,53477.583641280005 2024-08-15,02:36:35.000,228,10976678,13085,0,1723689394,13032.739239929993,49.331855609998456,53477.681460960004 2024-08-15,02:36:36.000,228,10976688,13045,0,1723689395,13032.766185169989,49.331855609998456,53477.67447384001 2024-08-15,02:36:37.000,228,10976692,13005,0,1723689396,13032.820075649994,49.34595387000445,53477.63953824 2024-08-15,02:36:38.000,228,10976673,12965,0,1723689397,13032.860493509994,49.31775734999974,53477.646525359996 2024-08-15,02:36:39.000,228,10976676,13285,0,1723689398,13032.867229819989,49.29660996000166,53477.66748672 2024-08-15,02:36:40.000,228,10976697,13125,0,1723689399,13032.92785660999,49.27546257000358,53477.66748672 2024-08-15,02:36:41.000,228,10976709,13085,0,1723689400,13032.98848339999,49.27546257000358,53477.71639656 2024-08-15,02:36:42.000,228,10976678,13405,0,1723689401,13032.99521971,49.261364310004865,53477.72338368001 2024-08-15,02:36:43.000,228,10976694,13125,0,1723689402,13033.04911018999,49.25431517999823,53477.72338368001 2024-08-15,02:36:44.000,228,10976674,12925,0,1723689403,13033.10973697999,49.2895608300023,53477.74434504001 2024-08-15,02:36:45.000,228,10976660,13285,0,1723689404,13033.10973697999,49.25431517999823,53477.751332160005 2024-08-15,02:36:46.000,228,10976636,12845,0,1723689405,13033.15689115,49.27546257000358,53477.73735792 2024-08-15,02:36:47.000,228,10976692,13005,0,1723689406,13033.183836389995,49.24726604999887,53477.70940944 2024-08-15,02:36:48.000,228,10976699,13045,0,1723689407,13033.204045319995,49.22611866000079,53477.77928064 2024-08-15,02:36:49.000,228,10976663,13125,0,1723689408,13033.23772687,49.23316779000015,53477.80722912 2024-08-15,02:36:50.000,228,10976688,12925,0,1723689409,13033.244463179995,49.25431517999823,53477.80722912 2024-08-15,02:36:51.000,228,10976679,12885,0,1723689410,13033.27814473,49.19792214000336,53477.84216472001 2024-08-15,02:36:52.000,228,10976701,12885,0,1723689411,13033.284881039996,49.219069530001434,53477.79325488001 2024-08-15,02:36:53.000,228,10976668,13045,0,1723689412,13033.31856259,49.212020400002075,53477.800242000005 2024-08-15,02:36:54.000,228,10976684,12965,0,1723689413,13033.35898045,49.23316779000015,53477.82819048 2024-08-15,02:36:55.000,228,10976653,13125,0,1723689414,13033.352244139991,49.24021691999951,53477.79325488001 2024-08-15,02:36:56.000,228,10976690,13365,0,1723689415,13033.372453069991,49.22611866000079,53477.77928064 2024-08-15,02:36:57.000,228,10976612,12965,0,1723689416,13033.392661999991,49.23316779000015,53477.72338368001 2024-08-15,02:36:58.000,228,10976672,13165,0,1723689417,13033.426343549996,49.23316779000015,53477.77229352001 2024-08-15,02:36:59.000,228,10976693,13045,0,1723689418,13033.453288789991,49.24021691999951,53477.77928064 2024-08-15,02:37:00.000,228,10976682,13125,0,1723689419,13033.493706649992,49.24726604999887,53477.7303708 2024-08-15,02:37:01.000,228,10976662,12965,0,1723689420,13033.534124509992,49.261364310004865,53477.800242000005 2024-08-15,02:37:02.000,228,10976703,12925,0,1723689421,13033.547597129997,49.24726604999887,53477.84216472001 2024-08-15,02:37:03.000,228,10976632,13285,0,1723689422,13033.561069750001,49.25431517999823,53477.849151840004 2024-08-15,02:37:04.000,228,10976661,12845,0,1723689423,13033.601487610002,49.23316779000015,53477.86312608001 2024-08-15,02:37:05.000,228,10976630,12925,0,1723689424,13033.621696540002,49.23316779000015,53477.86312608001 2024-08-15,02:37:06.000,228,10976675,13205,0,1723689425,13033.621696540002,49.268413440004224,53477.870113200006 2024-08-15,02:37:07.000,228,10976636,13005,0,1723689426,13033.675587019992,49.25431517999823,53477.87710032 2024-08-15,02:37:08.000,228,10976668,12965,0,1723689427,13033.716004879992,49.2895608300023,53477.8351776 2024-08-15,02:37:09.000,228,10976649,12925,0,1723689428,13033.702532260002,49.2895608300023,53477.89107456001 2024-08-15,02:37:10.000,228,10976682,12925,0,1723689429,13033.756422739993,49.28251170000294,53477.84216472001 2024-08-15,02:37:11.000,228,10976694,13085,0,1723689430,13033.682323330002,49.31070822000038,53477.870113200006 2024-08-15,02:37:12.000,228,10976650,12965,0,1723689431,13033.702532260002,49.2895608300023,53477.919023040005 2024-08-15,02:37:13.000,228,10976689,13045,0,1723689432,13033.716004879992,49.2895608300023,53477.87710032 2024-08-15,02:37:14.000,228,10976660,12885,0,1723689433,13033.682323330002,49.2895608300023,53477.919023040005 2024-08-15,02:37:15.000,228,10976684,13205,0,1723689434,13033.655378089992,49.29660996000166,53477.91203592001 2024-08-15,02:37:16.000,228,10976684,13285,0,1723689435,13033.668850709997,49.25431517999823,53477.86312608001 2024-08-15,02:37:17.000,228,10976657,13125,0,1723689436,13033.635169159992,49.27546257000358,53477.91203592001 2024-08-15,02:37:18.000,228,10976641,13245,0,1723689437,13033.574542369992,49.27546257000358,53477.9050488 2024-08-15,02:37:19.000,228,10976648,13285,0,1723689438,13033.601487610002,49.28251170000294,53477.89806168 2024-08-15,02:37:20.000,228,10976644,12925,0,1723689439,13033.554333439992,49.24021691999951,53477.93299728 2024-08-15,02:37:21.000,228,10976642,13005,0,1723689440,13033.507179269996,49.261364310004865,53477.99588136 2024-08-15,02:37:22.000,228,10976647,12885,0,1723689441,13033.480234030001,49.28251170000294,53477.96094576001 2024-08-15,02:37:23.000,228,10976626,13045,0,1723689442,13033.460025100001,49.268413440004224,53477.96094576001 2024-08-15,02:37:24.000,228,10976702,13285,0,1723689443,13033.466761409996,49.261364310004865,53477.92601016 2024-08-15,02:37:25.000,228,10976647,12765,0,1723689444,13033.385925689996,49.261364310004865,53477.95395864 2024-08-15,02:37:26.000,228,10976629,13085,0,1723689445,13033.39939831,49.27546257000358,53478.00286848 2024-08-15,02:37:27.000,228,10976655,13125,0,1723689446,13033.345507829996,49.24021691999951,53477.967932880005 2024-08-15,02:37:28.000,228,10976698,13005,0,1723689447,13033.31182627999,49.24021691999951,53477.93998440001 2024-08-15,02:37:29.000,228,10976661,12805,0,1723689448,13033.25119948999,49.22611866000079,53477.92601016 2024-08-15,02:37:30.000,228,10976680,13045,0,1723689449,13033.23099055999,49.219069530001434,53477.97492 2024-08-15,02:37:31.000,228,10976687,13125,0,1723689450,13033.204045319995,49.219069530001434,53477.95395864 2024-08-15,02:37:32.000,228,10976706,13285,0,1723689451,13033.15015483999,49.176774749998,53477.967932880005 2024-08-15,02:37:33.000,228,10976694,13325,0,1723689452,13033.09626436,49.162676489999285,53477.967932880005 2024-08-15,02:37:34.000,228,10976653,12965,0,1723689453,13033.042373879995,49.162676489999285,53477.98889424001 2024-08-15,02:37:35.000,228,10976652,13005,0,1723689454,13033.03563757,49.176774749998,53477.93998440001 2024-08-15,02:37:36.000,228,10976688,13085,0,1723689455,13032.99521971,49.169725619998644,53477.87710032 2024-08-15,02:37:37.000,228,10976682,12965,0,1723689456,13032.96827446999,49.176774749998,53477.89806168 2024-08-15,02:37:38.000,228,10976715,12965,0,1723689457,13032.94806553999,49.204971270002716,53477.85613896 2024-08-15,02:37:39.000,228,10976647,12765,0,1723689458,13032.94806553999,49.212020400002075,53477.88408744 2024-08-15,02:37:40.000,228,10976671,13005,0,1723689459,13032.873966129999,49.204971270002716,53477.84216472001 2024-08-15,02:37:41.000,228,10976680,12885,0,1723689460,13032.826811959989,49.204971270002716,53477.814216239996 2024-08-15,02:37:42.000,228,10976639,13085,0,1723689461,13032.833548269999,49.212020400002075,53477.82819048 2024-08-15,02:37:43.000,228,10976665,13125,0,1723689462,13032.820075649994,49.22611866000079,53477.88408744 2024-08-15,02:37:44.000,228,10976665,13325,0,1723689463,13032.826811959989,49.22611866000079,53477.814216239996 2024-08-15,02:37:45.000,228,10976689,13085,0,1723689464,13032.813339339998,49.25431517999823,53477.82819048 2024-08-15,02:37:46.000,228,10976703,12925,0,1723689465,13032.779657789994,49.29660996000166,53477.84216472001 2024-08-15,02:37:47.000,228,10976713,13005,0,1723689466,13032.813339339998,49.30365909000102,53477.814216239996 2024-08-15,02:37:48.000,228,10976665,13205,0,1723689467,13032.745976239989,49.338904739997815,53477.82819048 2024-08-15,02:37:49.000,228,10976672,13125,0,1723689468,13032.806603029989,49.35300300000381,53477.82120336001 2024-08-15,02:37:50.000,228,10976694,13085,0,1723689469,13032.766185169989,49.40939603999868,53477.7653064 2024-08-15,02:37:51.000,228,10976695,13085,0,1723689470,13032.813339339998,49.388248650000605,53477.75831928 2024-08-15,02:37:52.000,228,10976664,12965,0,1723689471,13032.786394099989,49.45169082000211,53477.7653064 2024-08-15,02:37:53.000,228,10976694,13205,0,1723689472,13032.779657789994,49.45169082000211,53477.77229352001 2024-08-15,02:37:54.000,228,10976718,12885,0,1723689473,13032.786394099989,49.45169082000211,53477.7653064 2024-08-15,02:37:55.000,228,10976661,13045,0,1723689474,13032.820075649994,49.50808386000426,53477.7653064 2024-08-15,02:37:56.000,228,10976649,13045,0,1723689475,13032.820075649994,49.578575159997854,53477.78626776 2024-08-15,02:37:57.000,228,10976687,13125,0,1723689476,13032.799866719994,49.52218212000298,53477.82819048 2024-08-15,02:37:58.000,228,10976683,12965,0,1723689477,13032.826811959989,49.55742776999978,53477.80722912 2024-08-15,02:37:59.000,228,10976735,12885,0,1723689478,13032.860493509994,49.620869940001285,53477.82819048 2024-08-15,02:38:00.000,228,10976691,12885,0,1723689479,13032.840284579994,49.627919070000644,53477.84216472001 2024-08-15,02:38:01.000,228,10976683,13125,0,1723689480,13032.833548269999,49.663164720004715,53477.77928064 2024-08-15,02:38:02.000,228,10976676,13365,0,1723689481,13032.833548269999,49.677262980003434,53477.75831928 2024-08-15,02:38:03.000,228,10976687,12965,0,1723689482,13032.860493509994,49.740705149997666,53477.84216472001 2024-08-15,02:38:04.000,228,10976682,12845,0,1723689483,13032.853757199999,49.77595080000174,53477.82819048 2024-08-15,02:38:05.000,228,10976684,13045,0,1723689484,13032.813339339998,49.797098189999815,53477.7653064 2024-08-15,02:38:06.000,228,10976712,12845,0,1723689485,13032.867229819989,49.804147319999174,53477.74434504001 2024-08-15,02:38:07.000,228,10976693,12885,0,1723689486,13032.894175059999,49.853491230001964,53477.78626776 2024-08-15,02:38:08.000,228,10976714,12885,0,1723689487,13032.880702439994,49.87463862000004,53477.78626776 2024-08-15,02:38:09.000,228,10976652,12885,0,1723689488,13032.867229819989,49.87463862000004,53477.75831928 2024-08-15,02:38:10.000,228,10976648,12965,0,1723689489,13032.94806553999,49.90988427000411,53477.79325488001 2024-08-15,02:38:11.000,228,10976677,13125,0,1723689490,13032.921120299994,49.93103166000219,53477.7653064 2024-08-15,02:38:12.000,228,10976679,13125,0,1723689491,13032.954801849999,49.94512992000091,53477.751332160005 2024-08-15,02:38:13.000,228,10976682,12965,0,1723689492,13033.022164949994,49.973326439998345,53477.8351776 2024-08-15,02:38:14.000,228,10976691,12925,0,1723689493,13033.0558465,50.015621220001776,53477.814216239996 2024-08-15,02:38:15.000,228,10976626,13045,0,1723689494,13033.082791739995,50.00857209000242,53477.7653064 2024-08-15,02:38:16.000,228,10976653,13125,0,1723689495,13033.163627459995,50.036768609999854,53477.77928064 2024-08-15,02:38:17.000,228,10976683,13045,0,1723689496,13033.163627459995,50.072014260003925,53477.77229352001 2024-08-15,02:38:18.000,228,10976642,12965,0,1723689497,13033.21078162999,50.072014260003925,53477.77928064 2024-08-15,02:38:19.000,228,10976697,13005,0,1723689498,13033.27140841999,50.072014260003925,53477.73735792 2024-08-15,02:38:20.000,228,10976683,12885,0,1723689499,13033.29161734999,50.12135816999944,53477.75831928 2024-08-15,02:38:21.000,228,10976635,13085,0,1723689500,13033.352244139991,50.1284072999988,53477.77928064 2024-08-15,02:38:22.000,228,10976685,12885,0,1723689501,13033.35898045,50.16365295000287,53477.751332160005 2024-08-15,02:38:23.000,228,10976638,12845,0,1723689502,13033.365716759996,50.15660382000351,53477.79325488001 2024-08-15,02:38:24.000,228,10976691,13165,0,1723689503,13033.412870929991,50.17070208000223,53477.85613896 2024-08-15,02:38:25.000,228,10976695,13245,0,1723689504,13033.412870929991,50.15660382000351,53477.80722912 2024-08-15,02:38:26.000,228,10976703,13045,0,1723689505,13033.419607240001,50.198898599999666,53477.82120336001 2024-08-15,02:38:27.000,228,10976652,12965,0,1723689506,13033.473497719991,50.19184947000031,53477.814216239996 2024-08-15,02:38:28.000,228,10976674,13005,0,1723689507,13033.466761409996,50.22004598999774,53477.870113200006 2024-08-15,02:38:29.000,228,10976716,13085,0,1723689508,13033.520651890001,50.22004598999774,53477.85613896 2024-08-15,02:38:30.000,228,10976709,13125,0,1723689509,13033.527388199996,50.248242510002456,53477.88408744 2024-08-15,02:38:31.000,228,10976716,13085,0,1723689510,13033.513915579992,50.23414425000374,53477.89107456001 2024-08-15,02:38:32.000,228,10976677,12925,0,1723689511,13033.473497719991,50.28348815999925,53477.89107456001 2024-08-15,02:38:33.000,228,10976712,13285,0,1723689512,13033.493706649992,50.248242510002456,53477.87710032 2024-08-15,02:38:34.000,228,10976721,13285,0,1723689513,13033.500442960001,50.28348815999925,53477.849151840004 2024-08-15,02:38:35.000,228,10976677,13125,0,1723689514,13033.480234030001,50.255291640001815,53477.91203592001 2024-08-15,02:38:36.000,228,10976673,12925,0,1723689515,13033.540860820001,50.255291640001815,53477.86312608001 2024-08-15,02:38:37.000,228,10976668,13005,0,1723689516,13033.507179269996,50.22004598999774,53477.91203592001 2024-08-15,02:38:38.000,228,10976674,13165,0,1723689517,13033.513915579992,50.23414425000374,53477.89806168 2024-08-15,02:38:39.000,228,10976680,13125,0,1723689518,13033.507179269996,50.262340770001174,53477.89806168 2024-08-15,02:38:40.000,228,10976672,13045,0,1723689519,13033.460025100001,50.205947729999025,53477.870113200006 2024-08-15,02:38:41.000,228,10976696,13205,0,1723689520,13033.460025100001,50.205947729999025,53477.87710032 2024-08-15,02:38:42.000,228,10976667,13045,0,1723689521,13033.426343549996,50.205947729999025,53477.89107456001 2024-08-15,02:38:43.000,228,10976675,13045,0,1723689522,13033.406134619996,50.17070208000223,53478.05177832 2024-08-15,02:38:44.000,228,10976686,12805,0,1723689523,13033.392661999991,50.17070208000223,53477.981907119996 2024-08-15,02:38:45.000,228,10976695,12965,0,1723689524,13033.352244139991,50.15660382000351,53478.037804080006 2024-08-15,02:38:46.000,228,10976699,12965,0,1723689525,13033.33877152,50.14250556000479,53478.037804080006 2024-08-15,02:38:47.000,228,10976710,13045,0,1723689526,13033.305089969996,50.12135816999944,53478.05177832 2024-08-15,02:38:48.000,228,10976714,13085,0,1723689527,13033.305089969996,50.1284072999988,53478.05876544001 2024-08-15,02:38:49.000,228,10976669,13285,0,1723689528,13033.27140841999,50.13545642999816,53478.03081696001 2024-08-15,02:38:50.000,228,10976671,12925,0,1723689529,13033.21751794,50.10021078000136,53477.98889424001 2024-08-15,02:38:51.000,228,10976735,13125,0,1723689530,13033.204045319995,50.10725991000072,53478.037804080006 2024-08-15,02:38:52.000,228,10976637,13165,0,1723689531,13033.15689115,50.11430904000008,53478.0447912 2024-08-15,02:38:53.000,228,10976710,13085,0,1723689532,13033.15015483999,50.072014260003925,53478.05177832 2024-08-15,02:38:54.000,228,10976727,12925,0,1723689533,13033.15015483999,50.05791599999793,53478.016842720004 2024-08-15,02:38:55.000,228,10976682,13005,0,1723689534,13033.13668222,50.022670350001135,53478.06575256 2024-08-15,02:38:56.000,228,10976687,13005,0,1723689535,13033.07605543,50.022670350001135,53478.05177832 2024-08-15,02:38:57.000,228,10976733,12965,0,1723689536,13033.062582809995,50.05791599999793,53478.02382984 2024-08-15,02:38:58.000,228,10976695,12725,0,1723689537,13033.06931911999,50.04381773999921,53478.07273968 2024-08-15,02:38:59.000,228,10976632,13125,0,1723689538,13033.03563757,50.05791599999793,53478.06575256 2024-08-15,02:39:00.000,228,10976683,12885,0,1723689539,13033.00869232999,50.036768609999854,53478.07972680001 2024-08-15,02:39:01.000,228,10976695,12805,0,1723689540,13032.99521971,50.05086686999857,53478.0447912 2024-08-15,02:39:02.000,228,10976636,12925,0,1723689541,13033.01542864,50.064965130004566,53478.037804080006 2024-08-15,02:39:03.000,228,10976678,13085,0,1723689542,13032.981747089994,50.036768609999854,53478.06575256 2024-08-15,02:39:04.000,228,10976692,12885,0,1723689543,13032.99521971,50.022670350001135,53478.07273968 2024-08-15,02:39:05.000,228,10976717,13085,0,1723689544,13033.01542864,50.05791599999793,53478.06575256 2024-08-15,02:39:06.000,228,10976681,13045,0,1723689545,13032.99521971,50.036768609999854,53478.06575256 2024-08-15,02:39:07.000,228,10976704,13085,0,1723689546,13032.96827446999,50.022670350001135,53478.10068816 2024-08-15,02:39:08.000,228,10976686,12765,0,1723689547,13032.961538159994,50.029719480000495,53478.07972680001 2024-08-15,02:39:09.000,228,10976660,12965,0,1723689548,13032.954801849999,50.036768609999854,53478.06575256 2024-08-15,02:39:10.000,228,10976709,12765,0,1723689549,13032.941329229994,50.04381773999921,53478.086713920005 2024-08-15,02:39:11.000,228,10976664,13005,0,1723689550,13032.900911369994,50.015621220001776,53478.05876544001 2024-08-15,02:39:12.000,228,10976686,12965,0,1723689551,13032.900911369994,50.036768609999854,53478.10767528001 2024-08-15,02:39:13.000,228,10976694,13285,0,1723689552,13032.860493509994,50.036768609999854,53478.1146624 2024-08-15,02:39:14.000,228,10976702,13205,0,1723689553,13032.860493509994,50.029719480000495,53478.00985560001 2024-08-15,02:39:15.000,228,10976682,13005,0,1723689554,13032.833548269999,50.036768609999854,53478.05876544001 2024-08-15,02:39:16.000,228,10976634,12965,0,1723689555,13032.826811959989,50.064965130004566,53478.09370104 2024-08-15,02:39:17.000,228,10976675,13245,0,1723689556,13032.806603029989,50.05086686999857,53478.1146624 2024-08-15,02:39:18.000,228,10976726,12965,0,1723689557,13032.759448859993,50.05086686999857,53478.09370104 2024-08-15,02:39:19.000,228,10976671,12925,0,1723689558,13032.732503619998,50.05791599999793,53478.07972680001 2024-08-15,02:39:20.000,228,10976720,13125,0,1723689559,13032.698822069993,50.064965130004566,53478.05876544001 2024-08-15,02:39:21.000,228,10976669,12965,0,1723689560,13032.638195279993,50.04381773999921,53478.05876544001 2024-08-15,02:39:22.000,228,10976653,12805,0,1723689561,13032.617986349993,50.05086686999857,53478.03081696001 2024-08-15,02:39:23.000,228,10976710,13045,0,1723689562,13032.591041109998,50.04381773999921,53478.05876544001 2024-08-15,02:39:24.000,228,10976710,13165,0,1723689563,13032.557359559993,50.015621220001776,53477.99588136 2024-08-15,02:39:25.000,228,10976706,13285,0,1723689564,13032.496732769992,50.04381773999921,53478.02382984 2024-08-15,02:39:26.000,228,10976712,12965,0,1723689565,13032.463051220002,50.04381773999921,53478.0447912 2024-08-15,02:39:27.000,228,10976709,13285,0,1723689566,13032.456314909992,50.029719480000495,53478.00985560001 2024-08-15,02:39:28.000,228,10976711,13285,0,1723689567,13032.402424430002,50.015621220001776,53478.016842720004 2024-08-15,02:39:29.000,228,10976711,12845,0,1723689568,13032.362006570002,50.029719480000495,53478.016842720004 2024-08-15,02:39:30.000,228,10976714,13205,0,1723689569,13032.301379780001,50.029719480000495,53478.00985560001 2024-08-15,02:39:31.000,228,10976707,13125,0,1723689570,13032.267698229996,50.00857209000242,53477.96094576001 2024-08-15,02:39:32.000,228,10976688,12925,0,1723689571,13032.220544060001,50.022670350001135,53477.967932880005 2024-08-15,02:39:33.000,228,10976665,12965,0,1723689572,13032.173389889991,50.00857209000242,53478.00985560001 2024-08-15,02:39:34.000,228,10976672,13325,0,1723689573,13032.146444649996,50.00152296000306,53477.98889424001 2024-08-15,02:39:35.000,228,10976686,13085,0,1723689574,13032.09929048,49.973326439998345,53477.94697152 2024-08-15,02:39:36.000,228,10976671,13045,0,1723689575,13032.03192737999,49.973326439998345,53477.94697152 2024-08-15,02:39:37.000,228,10976718,13005,0,1723689576,13031.9780369,49.94512992000091,53477.96094576001 2024-08-15,02:39:38.000,228,10976742,13085,0,1723689577,13031.91741011,49.95922817999963,53477.94697152 2024-08-15,02:39:39.000,228,10976671,13045,0,1723689578,13031.87025593999,49.95217905000027,53477.99588136 2024-08-15,02:39:40.000,228,10976738,13125,0,1723689579,13031.85004700999,49.966277309998986,53477.919023040005 2024-08-15,02:39:41.000,228,10976692,13125,0,1723689580,13031.81636546,49.93103166000219,53477.93299728 2024-08-15,02:39:42.000,228,10976658,13125,0,1723689581,13031.74900235999,49.90988427000411,53477.85613896 2024-08-15,02:39:43.000,228,10976659,13205,0,1723689582,13031.70858449999,49.94512992000091,53477.88408744 2024-08-15,02:39:44.000,228,10976695,12925,0,1723689583,13031.641221399994,49.93808079000155,53477.87710032 2024-08-15,02:39:45.000,228,10976673,13205,0,1723689584,13031.654694019999,49.90988427000411,53477.849151840004 2024-08-15,02:39:46.000,228,10976656,13005,0,1723689585,13031.607539849989,49.93103166000219,53477.87710032 2024-08-15,02:39:47.000,228,10976667,12845,0,1723689586,13031.607539849989,49.88873687999876,53477.870113200006 2024-08-15,02:39:48.000,228,10976736,13005,0,1723689587,13031.600803539994,49.90988427000411,53477.80722912 2024-08-15,02:39:49.000,228,10976665,12885,0,1723689588,13031.560385679993,49.902835140004754,53477.814216239996 2024-08-15,02:39:50.000,228,10976715,12885,0,1723689589,13031.533440439998,49.86758949000068,53477.84216472001 2024-08-15,02:39:51.000,228,10976677,13205,0,1723689590,13031.560385679993,49.8816877499994,53477.85613896 2024-08-15,02:39:52.000,228,10976694,12685,0,1723689591,13031.513231509998,49.8816877499994,53477.79325488001 2024-08-15,02:39:53.000,228,10976662,12845,0,1723689592,13031.493022579998,49.8816877499994,53477.77229352001 2024-08-15,02:39:54.000,228,10976702,12845,0,1723689593,13031.533440439998,49.90988427000411,53477.82819048 2024-08-15,02:39:55.000,228,10976645,13045,0,1723689594,13031.526704129989,49.91693340000347,53477.751332160005 2024-08-15,02:39:56.000,228,10976711,13205,0,1723689595,13031.546913059989,49.92398253000283,53477.77928064 2024-08-15,02:39:57.000,228,10976690,13085,0,1723689596,13031.567121989989,49.902835140004754,53477.751332160005 2024-08-15,02:39:58.000,228,10976655,13245,0,1723689597,13031.587330919989,49.98742470000434,53477.702422320006 2024-08-15,02:39:59.000,228,10976643,13285,0,1723689598,13031.621012469994,50.00152296000306,53477.751332160005 2024-08-15,02:40:00.000,228,10976699,12925,0,1723689599,13031.647957709989,49.9944738300037,53477.71639656 2024-08-15,02:40:01.000,228,10976674,13045,0,1723689600,13031.654694019999,50.015621220001776,53477.72338368001 2024-08-15,02:40:02.000,228,10976686,13085,0,1723689601,13031.614276159999,50.015621220001776,53477.71639656 2024-08-15,02:40:03.000,228,10976649,12925,0,1723689602,13031.674902949999,50.00857209000242,53477.72338368001 2024-08-15,02:40:04.000,228,10976685,12965,0,1723689603,13031.68837556999,50.04381773999921,53477.71639656 2024-08-15,02:40:05.000,228,10976660,12925,0,1723689604,13031.70858449999,50.093161650002,53477.73735792 2024-08-15,02:40:06.000,228,10976649,13165,0,1723689605,13031.695111879999,50.093161650002,53477.73735792 2024-08-15,02:40:07.000,228,10976683,13365,0,1723689606,13031.72879342999,50.072014260003925,53477.7653064 2024-08-15,02:40:08.000,228,10976637,12765,0,1723689607,13031.715320809999,50.064965130004566,53477.68844808 2024-08-15,02:40:09.000,228,10976674,12885,0,1723689608,13031.735529739999,50.086112520002644,53477.72338368001 2024-08-15,02:40:10.000,228,10976684,13085,0,1723689609,13031.72879342999,50.072014260003925,53477.73735792 2024-08-15,02:40:11.000,228,10976655,13045,0,1723689610,13031.722057119994,50.10021078000136,53477.74434504001 2024-08-15,02:40:12.000,228,10976695,13005,0,1723689611,13031.76921128999,50.10021078000136,53477.73735792 2024-08-15,02:40:13.000,228,10976677,13085,0,1723689612,13031.72879342999,50.093161650002,53477.681460960004 2024-08-15,02:40:14.000,228,10976658,12765,0,1723689613,13031.735529739999,50.11430904000008,53477.68844808 2024-08-15,02:40:15.000,228,10976674,13005,0,1723689614,13031.74900235999,50.14250556000479,53477.70940944 2024-08-15,02:40:16.000,228,10976644,12965,0,1723689615,13031.72879342999,50.13545642999816,53477.632551120005 2024-08-15,02:40:17.000,228,10976674,12965,0,1723689616,13031.7759476,50.10725991000072,53477.71639656 2024-08-15,02:40:18.000,228,10976694,12885,0,1723689617,13031.72879342999,50.12135816999944,53477.70940944 2024-08-15,02:40:19.000,228,10976710,13445,0,1723689618,13031.722057119994,50.11430904000008,53477.71639656 2024-08-15,02:40:20.000,228,10976712,13405,0,1723689619,13031.722057119994,50.11430904000008,53477.72338368001 2024-08-15,02:40:21.000,228,10976688,13205,0,1723689620,13031.715320809999,50.072014260003925,53477.70940944 2024-08-15,02:40:22.000,228,10976659,13005,0,1723689621,13031.681639259994,50.093161650002,53477.68844808 2024-08-15,02:40:23.000,228,10976668,12765,0,1723689622,13031.70858449999,50.10725991000072,53477.681460960004 2024-08-15,02:40:24.000,228,10976692,12925,0,1723689623,13031.735529739999,50.064965130004566,53477.66748672 2024-08-15,02:40:25.000,228,10976657,13165,0,1723689624,13031.735529739999,50.12135816999944,53477.67447384001 2024-08-15,02:40:26.000,228,10976664,13165,0,1723689625,13031.70858449999,50.093161650002,53477.61857688 2024-08-15,02:40:27.000,228,10976645,12925,0,1723689626,13031.762474979994,50.086112520002644,53477.69543520001 2024-08-15,02:40:28.000,228,10976704,13005,0,1723689627,13031.72879342999,50.064965130004566,53477.66748672 2024-08-15,02:40:29.000,228,10976646,13005,0,1723689628,13031.75573867,50.086112520002644,53477.681460960004 2024-08-15,02:40:30.000,228,10976697,12965,0,1723689629,13031.72879342999,50.072014260003925,53477.66748672 2024-08-15,02:40:31.000,228,10976683,13005,0,1723689630,13031.742266049994,50.05791599999793,53477.68844808 2024-08-15,02:40:32.000,228,10976676,13125,0,1723689631,13031.742266049994,50.086112520002644,53477.68844808 2024-08-15,02:40:33.000,228,10976674,12925,0,1723689632,13031.72879342999,50.072014260003925,53477.646525359996 2024-08-15,02:40:34.000,228,10976683,13325,0,1723689633,13031.75573867,50.072014260003925,53477.69543520001 2024-08-15,02:40:35.000,228,10976657,13285,0,1723689634,13031.79615653,50.064965130004566,53477.62556400001 2024-08-15,02:40:36.000,228,10976673,13085,0,1723689635,13031.79615653,50.064965130004566,53477.65351248001 2024-08-15,02:40:37.000,228,10976627,12925,0,1723689636,13031.82983807999,50.05086686999857,53477.646525359996 2024-08-15,02:40:38.000,228,10976662,13005,0,1723689637,13031.80962914999,50.05086686999857,53477.66748672 2024-08-15,02:40:39.000,228,10976691,12765,0,1723689638,13031.843310699995,50.05086686999857,53477.67447384001 2024-08-15,02:40:40.000,228,10976648,12885,0,1723689639,13031.863519629995,50.036768609999854,53477.65351248001 2024-08-15,02:40:41.000,228,10976643,13245,0,1723689640,13031.843310699995,50.036768609999854,53477.66748672 2024-08-15,02:40:42.000,228,10976691,13085,0,1723689641,13031.85004700999,50.04381773999921,53477.68844808 2024-08-15,02:40:43.000,228,10976707,12845,0,1723689642,13031.843310699995,50.036768609999854,53477.62556400001 2024-08-15,02:40:44.000,228,10976714,12965,0,1723689643,13031.883728559995,50.04381773999921,53477.7303708 2024-08-15,02:40:45.000,228,10976693,13085,0,1723689644,13031.91067379999,50.064965130004566,53477.66748672 2024-08-15,02:40:46.000,228,10976713,13085,0,1723689645,13031.89720118,50.072014260003925,53477.67447384001 2024-08-15,02:40:47.000,228,10976700,13125,0,1723689646,13031.87699225,50.04381773999921,53477.702422320006 2024-08-15,02:40:48.000,228,10976696,13125,0,1723689647,13031.93761904,50.05791599999793,53477.66748672 2024-08-15,02:40:49.000,228,10976716,13045,0,1723689648,13031.883728559995,50.079063390003284,53477.65351248001 2024-08-15,02:40:50.000,228,10976647,12885,0,1723689649,13031.89046486999,50.064965130004566,53477.67447384001 2024-08-15,02:40:51.000,228,10976668,12965,0,1723689650,13031.93088272999,50.04381773999921,53477.646525359996 2024-08-15,02:40:52.000,228,10976678,13125,0,1723689651,13031.91067379999,50.05791599999793,53477.646525359996 2024-08-15,02:40:53.000,228,10976673,13045,0,1723689652,13031.93761904,50.04381773999921,53477.63953824 2024-08-15,02:40:54.000,228,10976675,13125,0,1723689653,13031.91741011,50.079063390003284,53477.68844808 2024-08-15,02:40:55.000,228,10976643,13205,0,1723689654,13031.95109165999,50.05791599999793,53477.68844808 2024-08-15,02:40:56.000,228,10976626,12925,0,1723689655,13031.944355349995,50.036768609999854,53477.702422320006 2024-08-15,02:40:57.000,228,10976668,13205,0,1723689656,13031.93088272999,50.072014260003925,53477.68844808 2024-08-15,02:40:58.000,228,10976676,12925,0,1723689657,13031.93088272999,50.05791599999793,53477.66748672 2024-08-15,02:40:59.000,228,10976687,12925,0,1723689658,13031.95109165999,50.086112520002644,53477.68844808 2024-08-15,02:41:00.000,228,10976696,13205,0,1723689659,13031.93761904,50.036768609999854,53477.646525359996 2024-08-15,02:41:01.000,228,10976648,13285,0,1723689660,13031.93761904,50.064965130004566,53477.71639656 2024-08-15,02:41:02.000,228,10976673,12885,0,1723689661,13031.95109165999,50.05086686999857,53477.681460960004 2024-08-15,02:41:03.000,228,10976661,13085,0,1723689662,13031.95109165999,50.04381773999921,53477.702422320006 2024-08-15,02:41:04.000,228,10976658,12925,0,1723689663,13031.924146419995,50.036768609999854,53477.73735792 2024-08-15,02:41:05.000,228,10976652,12885,0,1723689664,13031.91741011,50.05086686999857,53477.69543520001 2024-08-15,02:41:06.000,228,10976676,13325,0,1723689665,13031.91741011,50.04381773999921,53477.68844808 2024-08-15,02:41:07.000,228,10976697,13205,0,1723689666,13031.89046486999,50.00152296000306,53477.70940944 2024-08-15,02:41:08.000,228,10976654,12845,0,1723689667,13031.87699225,50.04381773999921,53477.66748672 2024-08-15,02:41:09.000,228,10976672,12965,0,1723689668,13031.82983807999,50.00857209000242,53477.69543520001 2024-08-15,02:41:10.000,228,10976670,13125,0,1723689669,13031.85678332,50.04381773999921,53477.70940944 2024-08-15,02:41:11.000,228,10976704,12565,0,1723689670,13031.823101769995,50.04381773999921,53477.702422320006 2024-08-15,02:41:12.000,228,10976697,13285,0,1723689671,13031.78942021999,50.05791599999793,53477.70940944 2024-08-15,02:41:13.000,228,10976633,13125,0,1723689672,13031.79615653,50.05791599999793,53477.69543520001 2024-08-15,02:41:14.000,228,10976694,13085,0,1723689673,13031.74900235999,50.093161650002,53477.72338368001 2024-08-15,02:41:15.000,228,10976681,13085,0,1723689674,13031.735529739999,50.12135816999944,53477.7303708 2024-08-15,02:41:16.000,228,10976676,13005,0,1723689675,13031.742266049994,50.10021078000136,53477.800242000005 2024-08-15,02:41:17.000,228,10976665,13125,0,1723689676,13031.742266049994,50.086112520002644,53477.74434504001 2024-08-15,02:41:18.000,228,10976672,12885,0,1723689677,13031.695111879999,50.086112520002644,53477.75831928 2024-08-15,02:41:19.000,228,10976675,13285,0,1723689678,13031.68837556999,50.086112520002644,53477.73735792 2024-08-15,02:41:20.000,228,10976666,13045,0,1723689679,13031.674902949999,50.086112520002644,53477.72338368001 2024-08-15,02:41:21.000,228,10976689,13085,0,1723689680,13031.668166639989,50.079063390003284,53477.751332160005 2024-08-15,02:41:22.000,228,10976621,12965,0,1723689681,13031.654694019999,50.10021078000136,53477.7653064 2024-08-15,02:41:23.000,228,10976642,12965,0,1723689682,13031.621012469994,50.093161650002,53477.70940944 2024-08-15,02:41:24.000,228,10976712,12765,0,1723689683,13031.668166639989,50.086112520002644,53477.7303708 2024-08-15,02:41:25.000,228,10976667,13125,0,1723689684,13031.641221399994,50.11430904000008,53477.7303708 2024-08-15,02:41:26.000,228,10976662,12805,0,1723689685,13031.647957709989,50.093161650002,53477.74434504001 2024-08-15,02:41:27.000,228,10976661,13045,0,1723689686,13031.647957709989,50.093161650002,53477.72338368001 2024-08-15,02:41:28.000,228,10976615,13165,0,1723689687,13031.627748779989,50.079063390003284,53477.70940944 2024-08-15,02:41:29.000,228,10976670,12965,0,1723689688,13031.634485089999,50.11430904000008,53477.72338368001 2024-08-15,02:41:30.000,228,10976638,13085,0,1723689689,13031.641221399994,50.05791599999793,53477.77928064 2024-08-15,02:41:31.000,228,10976679,12965,0,1723689690,13031.607539849989,50.086112520002644,53477.75831928 2024-08-15,02:41:32.000,228,10976672,13085,0,1723689691,13031.647957709989,50.086112520002644,53477.751332160005 2024-08-15,02:41:33.000,228,10976672,12925,0,1723689692,13031.641221399994,50.093161650002,53477.84216472001 2024-08-15,02:41:34.000,228,10976636,13085,0,1723689693,13031.627748779989,50.10725991000072,53477.751332160005 2024-08-15,02:41:35.000,228,10976706,12925,0,1723689694,13031.641221399994,50.064965130004566,53477.77229352001 2024-08-15,02:41:36.000,228,10976681,13005,0,1723689695,13031.647957709989,50.064965130004566,53477.73735792 2024-08-15,02:41:37.000,228,10976668,13165,0,1723689696,13031.627748779989,50.072014260003925,53477.75831928 2024-08-15,02:41:38.000,228,10976680,13205,0,1723689697,13031.627748779989,50.04381773999921,53477.814216239996 2024-08-15,02:41:39.000,228,10976696,13045,0,1723689698,13031.607539849989,50.015621220001776,53477.82819048 2024-08-15,02:41:40.000,228,10976613,12925,0,1723689699,13031.621012469994,50.064965130004566,53477.7653064 2024-08-15,02:41:41.000,228,10976638,12925,0,1723689700,13031.634485089999,50.04381773999921,53477.7653064 2024-08-15,02:41:42.000,228,10976689,13245,0,1723689701,13031.641221399994,50.015621220001776,53477.80722912 2024-08-15,02:41:43.000,228,10976653,12765,0,1723689702,13031.621012469994,50.036768609999854,53477.74434504001 2024-08-15,02:41:44.000,228,10976671,12885,0,1723689703,13031.641221399994,50.022670350001135,53477.77928064 2024-08-15,02:41:45.000,228,10976680,12965,0,1723689704,13031.641221399994,49.95922817999963,53477.77928064 2024-08-15,02:41:46.000,228,10976662,13125,0,1723689705,13031.654694019999,49.9944738300037,53477.78626776 2024-08-15,02:41:47.000,228,10976643,12885,0,1723689706,13031.641221399994,49.980375569997705,53477.74434504001 2024-08-15,02:41:48.000,228,10976713,13125,0,1723689707,13031.647957709989,49.973326439998345,53477.800242000005 2024-08-15,02:41:49.000,228,10976703,12885,0,1723689708,13031.647957709989,49.95922817999963,53477.80722912 2024-08-15,02:41:50.000,228,10976688,13005,0,1723689709,13031.641221399994,49.91693340000347,53477.84216472001 2024-08-15,02:41:51.000,228,10976689,12965,0,1723689710,13031.647957709989,49.94512992000091,53477.79325488001 2024-08-15,02:41:52.000,228,10976698,12925,0,1723689711,13031.668166639989,49.92398253000283,53477.78626776 2024-08-15,02:41:53.000,228,10976658,13165,0,1723689712,13031.647957709989,49.88873687999876,53477.82120336001 2024-08-15,02:41:54.000,228,10976668,13205,0,1723689713,13031.647957709989,49.902835140004754,53477.84216472001 2024-08-15,02:41:55.000,228,10976645,13085,0,1723689714,13031.654694019999,49.87463862000004,53477.82819048 2024-08-15,02:41:56.000,228,10976705,12925,0,1723689715,13031.661430329994,49.86758949000068,53477.814216239996 2024-08-15,02:41:57.000,228,10976658,13325,0,1723689716,13031.627748779989,49.81824557999789,53477.82819048 2024-08-15,02:41:58.000,228,10976698,12885,0,1723689717,13031.641221399994,49.81824557999789,53477.82819048 2024-08-15,02:41:59.000,228,10976694,13125,0,1723689718,13031.681639259994,49.839392970003246,53477.82819048 2024-08-15,02:42:00.000,228,10976658,12925,0,1723689719,13031.68837556999,49.81119644999853,53477.80722912 2024-08-15,02:42:01.000,228,10976747,12845,0,1723689720,13031.70858449999,49.804147319999174,53477.82120336001 2024-08-15,02:42:02.000,228,10976725,12965,0,1723689721,13031.735529739999,49.790049060000456,53477.82819048 2024-08-15,02:42:03.000,228,10976667,12965,0,1723689722,13031.75573867,49.804147319999174,53477.82819048 2024-08-15,02:42:04.000,228,10976678,12765,0,1723689723,13031.7759476,49.82529471000453,53477.77928064 2024-08-15,02:42:05.000,228,10976662,13125,0,1723689724,13031.76921128999,49.82529471000453,53477.79325488001 2024-08-15,02:42:06.000,228,10976660,13325,0,1723689725,13031.74900235999,49.853491230001964,53477.7653064 2024-08-15,02:42:07.000,228,10976701,12925,0,1723689726,13031.782683909994,49.839392970003246,53477.75831928 2024-08-15,02:42:08.000,228,10976671,12765,0,1723689727,13031.80962914999,49.82529471000453,53477.77928064 2024-08-15,02:42:09.000,228,10976695,13205,0,1723689728,13031.83657439,49.81119644999853,53477.77229352001 2024-08-15,02:42:10.000,228,10976666,12925,0,1723689729,13031.87699225,49.81119644999853,53477.80722912 2024-08-15,02:42:11.000,228,10976683,13005,0,1723689730,13031.863519629995,49.797098189999815,53477.82120336001 2024-08-15,02:42:12.000,228,10976698,13165,0,1723689731,13031.89720118,49.83234384000389,53477.8351776 2024-08-15,02:42:13.000,228,10976664,12885,0,1723689732,13031.903937489995,49.83234384000389,53477.8351776 2024-08-15,02:42:14.000,228,10976645,13005,0,1723689733,13031.924146419995,49.82529471000453,53477.7653064 2024-08-15,02:42:15.000,228,10976677,13245,0,1723689734,13031.93088272999,49.804147319999174,53477.82120336001 2024-08-15,02:42:16.000,228,10976674,12885,0,1723689735,13031.95109165999,49.81824557999789,53477.800242000005 2024-08-15,02:42:17.000,228,10976671,13085,0,1723689736,13031.903937489995,49.82529471000453,53477.77229352001 2024-08-15,02:42:18.000,228,10976653,13045,0,1723689737,13031.95109165999,49.839392970003246,53477.75831928 2024-08-15,02:42:19.000,228,10976647,12805,0,1723689738,13031.95782797,49.83234384000389,53477.75831928 2024-08-15,02:42:20.000,228,10976673,13005,0,1723689739,13031.99150951999,49.839392970003246,53477.85613896 2024-08-15,02:42:21.000,228,10976687,13085,0,1723689740,13031.99150951999,49.83234384000389,53477.77229352001 2024-08-15,02:42:22.000,228,10976664,12845,0,1723689741,13032.045399999995,49.83234384000389,53477.82819048 2024-08-15,02:42:23.000,228,10976650,12965,0,1723689742,13031.99150951999,49.83234384000389,53477.77229352001 2024-08-15,02:42:24.000,228,10976679,13125,0,1723689743,13032.01171844999,49.839392970003246,53477.79325488001 2024-08-15,02:42:25.000,228,10976691,12965,0,1723689744,13032.05213630999,49.853491230001964,53477.80722912 2024-08-15,02:42:26.000,228,10976694,13205,0,1723689745,13032.03192737999,49.8816877499994,53477.82819048 2024-08-15,02:42:27.000,228,10976618,13165,0,1723689746,13032.07234523999,49.8816877499994,53477.77928064 2024-08-15,02:42:28.000,228,10976682,12805,0,1723689747,13032.085817859996,49.86054036000132,53477.78626776 2024-08-15,02:42:29.000,228,10976647,12885,0,1723689748,13032.05213630999,49.853491230001964,53477.77229352001 2024-08-15,02:42:30.000,228,10976684,13125,0,1723689749,13032.07908155,49.846442100002605,53477.77928064 2024-08-15,02:42:31.000,228,10976645,13525,0,1723689750,13032.09255416999,49.82529471000453,53477.73735792 2024-08-15,02:42:32.000,228,10976688,13045,0,1723689751,13032.106026789996,49.83234384000389,53477.78626776 2024-08-15,02:42:33.000,228,10976683,13285,0,1723689752,13032.106026789996,49.87463862000004,53477.80722912 2024-08-15,02:42:34.000,228,10976686,13285,0,1723689753,13032.11949941,49.86054036000132,53477.75831928 2024-08-15,02:42:35.000,228,10976675,13085,0,1723689754,13032.11276309999,49.87463862000004,53477.77229352001 2024-08-15,02:42:36.000,228,10976708,13045,0,1723689755,13032.166653579996,49.86758949000068,53477.75831928 2024-08-15,02:42:37.000,228,10976700,13045,0,1723689756,13032.153180959991,49.86054036000132,53477.77928064 2024-08-15,02:42:38.000,228,10976691,13085,0,1723689757,13032.1801262,49.86758949000068,53477.73735792 2024-08-15,02:42:39.000,228,10976621,12605,0,1723689758,13032.220544060001,49.94512992000091,53477.751332160005 2024-08-15,02:42:40.000,228,10976657,12925,0,1723689759,13032.213807749991,49.93808079000155,53477.7303708 2024-08-15,02:42:41.000,228,10976701,13045,0,1723689760,13032.227280369996,49.93103166000219,53477.800242000005 2024-08-15,02:42:42.000,228,10976700,12925,0,1723689761,13032.267698229996,49.92398253000283,53477.79325488001 2024-08-15,02:42:43.000,228,10976643,13205,0,1723689762,13032.247489299996,49.93808079000155,53477.78626776 2024-08-15,02:42:44.000,228,10976708,12925,0,1723689763,13032.281170850001,49.94512992000091,53477.7303708 2024-08-15,02:42:45.000,228,10976668,13365,0,1723689764,13032.308116089996,49.966277309998986,53477.800242000005 2024-08-15,02:42:46.000,228,10976675,13285,0,1723689765,13032.294643469992,49.973326439998345,53477.77229352001 2024-08-15,02:42:47.000,228,10976689,13125,0,1723689766,13032.335061329992,49.973326439998345,53477.78626776 2024-08-15,02:42:48.000,228,10976715,12885,0,1723689767,13032.314852399992,49.95922817999963,53477.849151840004 2024-08-15,02:42:49.000,228,10976686,13085,0,1723689768,13032.301379780001,49.966277309998986,53477.800242000005 2024-08-15,02:42:50.000,228,10976681,12925,0,1723689769,13032.348533949997,50.015621220001776,53477.74434504001 2024-08-15,02:42:51.000,228,10976695,13005,0,1723689770,13032.341797640001,49.9944738300037,53477.7653064 2024-08-15,02:42:52.000,228,10976678,13045,0,1723689771,13032.321588710001,50.00152296000306,53477.8351776 2024-08-15,02:42:53.000,228,10976660,13045,0,1723689772,13032.341797640001,50.015621220001776,53477.78626776 2024-08-15,02:42:54.000,228,10976705,13165,0,1723689773,13032.321588710001,50.00857209000242,53477.8351776 2024-08-15,02:42:55.000,228,10976637,13125,0,1723689774,13032.328325019997,50.015621220001776,53477.82120336001 2024-08-15,02:42:56.000,228,10976671,13005,0,1723689775,13032.355270259992,50.04381773999921,53477.8351776 2024-08-15,02:42:57.000,228,10976660,13125,0,1723689776,13032.308116089996,50.036768609999854,53477.870113200006 2024-08-15,02:42:58.000,228,10976729,13005,0,1723689777,13032.314852399992,50.029719480000495,53477.800242000005 2024-08-15,02:42:59.000,228,10976677,13085,0,1723689778,13032.287907159996,50.05791599999793,53477.82120336001 2024-08-15,02:43:00.000,228,10976654,12965,0,1723689779,13032.281170850001,50.05791599999793,53477.80722912 2024-08-15,02:43:01.000,228,10976701,13405,0,1723689780,13032.341797640001,50.079063390003284,53477.89107456001 2024-08-15,02:43:02.000,228,10976680,12845,0,1723689781,13032.341797640001,50.10021078000136,53477.89107456001 2024-08-15,02:43:03.000,228,10976659,12805,0,1723689782,13032.294643469992,50.086112520002644,53477.82819048 2024-08-15,02:43:04.000,228,10976651,13045,0,1723689783,13032.328325019997,50.064965130004566,53477.89107456001 2024-08-15,02:43:05.000,228,10976666,12925,0,1723689784,13032.321588710001,50.05791599999793,53477.89107456001 2024-08-15,02:43:06.000,228,10976663,13245,0,1723689785,13032.294643469992,50.093161650002,53477.82120336001 2024-08-15,02:43:07.000,228,10976657,12965,0,1723689786,13032.382215500002,50.093161650002,53477.93998440001 2024-08-15,02:43:08.000,228,10976693,12925,0,1723689787,13032.409160739997,50.10725991000072,53477.89107456001 2024-08-15,02:43:09.000,228,10976663,13165,0,1723689788,13032.368742879997,50.11430904000008,53477.870113200006 2024-08-15,02:43:10.000,228,10976638,12925,0,1723689789,13032.388951809997,50.12135816999944,53477.87710032 2024-08-15,02:43:11.000,228,10976711,12765,0,1723689790,13032.436105979992,50.10725991000072,53477.91203592001 2024-08-15,02:43:12.000,228,10976696,12925,0,1723689791,13032.422633360002,50.14250556000479,53477.87710032 2024-08-15,02:43:13.000,228,10976665,12925,0,1723689792,13032.463051220002,50.14955469000415,53477.94697152 2024-08-15,02:43:14.000,228,10976682,13205,0,1723689793,13032.476523839992,50.14955469000415,53477.86312608001 2024-08-15,02:43:15.000,228,10976687,13165,0,1723689794,13032.510205389997,50.14250556000479,53477.92601016 2024-08-15,02:43:16.000,228,10976684,13125,0,1723689795,13032.516941699992,50.15660382000351,53477.89806168 2024-08-15,02:43:17.000,228,10976675,13245,0,1723689796,13032.496732769992,50.17775121000159,53477.92601016 2024-08-15,02:43:18.000,228,10976671,13125,0,1723689797,13032.530414319997,50.16365295000287,53477.88408744 2024-08-15,02:43:19.000,228,10976643,12965,0,1723689798,13032.591041109998,50.17775121000159,53477.85613896 2024-08-15,02:43:20.000,228,10976626,13085,0,1723689799,13032.577568489993,50.19184947000031,53477.85613896 2024-08-15,02:43:21.000,228,10976691,12925,0,1723689800,13032.631458969998,50.16365295000287,53477.88408744 2024-08-15,02:43:22.000,228,10976671,13045,0,1723689801,13032.624722660003,50.212996859998384,53477.93299728 2024-08-15,02:43:23.000,228,10976664,12965,0,1723689802,13032.624722660003,50.18480034000095,53477.9050488 2024-08-15,02:43:24.000,228,10976708,13005,0,1723689803,13032.644931589988,50.212996859998384,53477.99588136 2024-08-15,02:43:25.000,228,10976695,13405,0,1723689804,13032.658404209993,50.17070208000223,53478.00985560001 2024-08-15,02:43:26.000,228,10976634,13165,0,1723689805,13032.698822069993,50.18480034000095,53477.967932880005 2024-08-15,02:43:27.000,228,10976680,12885,0,1723689806,13032.745976239989,50.198898599999666,53477.95395864 2024-08-15,02:43:28.000,228,10976703,13125,0,1723689807,13032.759448859993,50.205947729999025,53477.967932880005 2024-08-15,02:43:29.000,228,10976686,12965,0,1723689808,13032.759448859993,50.212996859998384,53477.97492 2024-08-15,02:43:30.000,228,10976669,13165,0,1723689809,13032.793130409998,50.22709512000438,53478.016842720004 2024-08-15,02:43:31.000,228,10976725,13445,0,1723689810,13032.786394099989,50.16365295000287,53477.99588136 2024-08-15,02:43:32.000,228,10976703,13085,0,1723689811,13032.793130409998,50.18480034000095,53477.96094576001 2024-08-15,02:43:33.000,228,10976681,13125,0,1723689812,13032.820075649994,50.212996859998384,53478.02382984 2024-08-15,02:43:34.000,228,10976706,13285,0,1723689813,13032.847020889989,50.205947729999025,53478.00985560001 2024-08-15,02:43:35.000,228,10976705,12925,0,1723689814,13032.847020889989,50.198898599999666,53478.02382984 2024-08-15,02:43:36.000,228,10976704,13205,0,1723689815,13032.90764767999,50.17775121000159,53478.05876544001 2024-08-15,02:43:37.000,228,10976645,12765,0,1723689816,13032.914383989999,50.198898599999666,53478.09370104 2024-08-15,02:43:38.000,228,10976691,13125,0,1723689817,13032.90764767999,50.198898599999666,53478.10767528001 2024-08-15,02:43:39.000,228,10976624,12925,0,1723689818,13032.900911369994,50.18480034000095,53478.05876544001 2024-08-15,02:43:40.000,228,10976647,13125,0,1723689819,13032.934592919999,50.205947729999025,53478.10767528001 2024-08-15,02:43:41.000,228,10976699,12685,0,1723689820,13032.92785660999,50.14250556000479,53478.086713920005 2024-08-15,02:43:42.000,228,10976680,13365,0,1723689821,13032.921120299994,50.15660382000351,53478.1146624 2024-08-15,02:43:43.000,228,10976663,13165,0,1723689822,13032.941329229994,50.15660382000351,53478.07273968 2024-08-15,02:43:44.000,228,10976686,12765,0,1723689823,13032.92785660999,50.12135816999944,53478.07273968 2024-08-15,02:43:45.000,228,10976675,13045,0,1723689824,13032.954801849999,50.12135816999944,53478.07972680001 2024-08-15,02:43:46.000,228,10976657,13285,0,1723689825,13032.934592919999,50.093161650002,53478.149597999996 2024-08-15,02:43:47.000,228,10976648,13085,0,1723689826,13032.941329229994,50.079063390003284,53478.09370104 2024-08-15,02:43:48.000,228,10976647,13005,0,1723689827,13032.873966129999,50.12135816999944,53478.09370104 2024-08-15,02:43:49.000,228,10976615,12765,0,1723689828,13032.853757199999,50.064965130004566,53478.10068816 2024-08-15,02:43:50.000,228,10976664,13085,0,1723689829,13032.873966129999,50.086112520002644,53478.1146624 2024-08-15,02:43:51.000,228,10976666,13045,0,1723689830,13032.887438749989,50.036768609999854,53478.10767528001 2024-08-15,02:43:52.000,228,10976649,13045,0,1723689831,13032.887438749989,50.05791599999793,53478.12164952 2024-08-15,02:43:53.000,228,10976667,13125,0,1723689832,13032.92785660999,50.072014260003925,53478.1146624 2024-08-15,02:43:54.000,228,10976668,12845,0,1723689833,13032.921120299994,50.086112520002644,53478.14261088 2024-08-15,02:43:55.000,228,10976672,13085,0,1723689834,13032.90764767999,50.064965130004566,53478.15658512001 2024-08-15,02:43:56.000,228,10976709,13045,0,1723689835,13032.914383989999,50.093161650002,53478.12164952 2024-08-15,02:43:57.000,228,10976651,13005,0,1723689836,13032.921120299994,50.093161650002,53478.149597999996 2024-08-15,02:43:58.000,228,10976668,13125,0,1723689837,13032.96827446999,50.11430904000008,53478.17754648001 2024-08-15,02:43:59.000,228,10976747,13285,0,1723689838,13033.01542864,50.079063390003284,53478.19850784001 2024-08-15,02:44:00.000,228,10976692,13125,0,1723689839,13033.02890125999,50.086112520002644,53478.22645632001 2024-08-15,02:44:01.000,228,10976728,12925,0,1723689840,13033.01542864,50.12135816999944,53478.19152072 2024-08-15,02:44:02.000,228,10976672,13085,0,1723689841,13033.00869232999,50.11430904000008,53478.24043056 2024-08-15,02:44:03.000,228,10976704,13085,0,1723689842,13033.082791739995,50.093161650002,53478.22645632001 2024-08-15,02:44:04.000,228,10976659,13205,0,1723689843,13033.103000669995,50.093161650002,53478.27536616001 2024-08-15,02:44:05.000,228,10976707,12965,0,1723689844,13033.103000669995,50.14250556000479,53478.29632752001 2024-08-15,02:44:06.000,228,10976731,12765,0,1723689845,13033.12994590999,50.1284072999988,53478.21248208 2024-08-15,02:44:07.000,228,10976698,13085,0,1723689846,13033.123209599995,50.086112520002644,53478.254404800005 2024-08-15,02:44:08.000,228,10976684,13005,0,1723689847,13033.19730901,50.086112520002644,53478.27536616001 2024-08-15,02:44:09.000,228,10976672,12885,0,1723689848,13033.17036376999,50.086112520002644,53478.28235328 2024-08-15,02:44:10.000,228,10976697,13245,0,1723689849,13033.21751794,50.10021078000136,53478.254404800005 2024-08-15,02:44:11.000,228,10976688,13045,0,1723689850,13033.23099055999,50.12135816999944,53478.254404800005 2024-08-15,02:44:12.000,228,10976696,13125,0,1723689851,13033.21078162999,50.12135816999944,53478.254404800005 2024-08-15,02:44:13.000,228,10976682,13125,0,1723689852,13033.224254249995,50.14955469000415,53478.33126312 2024-08-15,02:44:14.000,228,10976721,13085,0,1723689853,13033.264672109995,50.11430904000008,53478.31030176 2024-08-15,02:44:15.000,228,10976670,12925,0,1723689854,13033.29161734999,50.18480034000095,53478.2893404 2024-08-15,02:44:16.000,228,10976706,12965,0,1723689855,13033.325298899996,50.19184947000031,53478.32427600001 2024-08-15,02:44:17.000,228,10976726,13285,0,1723689856,13033.385925689996,50.23414425000374,53478.33126312 2024-08-15,02:44:18.000,228,10976637,12885,0,1723689857,13033.392661999991,50.23414425000374,53478.352224480004 2024-08-15,02:44:19.000,228,10976641,12965,0,1723689858,13033.446552479996,50.26938990000053,53478.352224480004 2024-08-15,02:44:20.000,228,10976675,13125,0,1723689859,13033.500442960001,50.304635550004605,53478.32427600001 2024-08-15,02:44:21.000,228,10976707,12765,0,1723689860,13033.520651890001,50.29758641999797,53478.34523736001 2024-08-15,02:44:22.000,228,10976663,13125,0,1723689861,13033.554333439992,50.32578294000268,53478.317288879996 2024-08-15,02:44:23.000,228,10976702,13325,0,1723689862,13033.594751299992,50.32578294000268,53478.3592116 2024-08-15,02:44:24.000,228,10976684,12925,0,1723689863,13033.662114400002,50.33283207000204,53478.41510856001 2024-08-15,02:44:25.000,228,10976668,12765,0,1723689864,13033.682323330002,50.3398812000014,53478.41510856001 2024-08-15,02:44:26.000,228,10976668,13045,0,1723689865,13033.722741190002,50.38922511000419,53478.40113432 2024-08-15,02:44:27.000,228,10976655,13285,0,1723689866,13033.736213809992,50.39627424000355,53478.36619872001 2024-08-15,02:44:28.000,228,10976692,13165,0,1723689867,13033.776631669993,50.41742163000163,53478.38716008 2024-08-15,02:44:29.000,228,10976710,13165,0,1723689868,13033.810313219998,50.424470760000986,53478.40113432 2024-08-15,02:44:30.000,228,10976698,12965,0,1723689869,13033.817049529993,50.41037250000227,53478.41510856001 2024-08-15,02:44:31.000,228,10976691,13125,0,1723689870,13033.850731079998,50.45266727999842,53478.422095680005 2024-08-15,02:44:32.000,228,10976667,13005,0,1723689871,13033.904621559988,50.49496206000185,53478.422095680005 2024-08-15,02:44:33.000,228,10976668,12925,0,1723689872,13033.911357869998,50.487912930002494,53478.422095680005 2024-08-15,02:44:34.000,228,10976665,13085,0,1723689873,13033.877676319993,50.49496206000185,53478.45703128 2024-08-15,02:44:35.000,228,10976683,13205,0,1723689874,13033.904621559988,50.51610944999993,53478.45703128 2024-08-15,02:44:36.000,228,10976681,13125,0,1723689875,13033.938303109993,50.53725683999801,53478.46401840001 2024-08-15,02:44:37.000,228,10976651,12925,0,1723689876,13033.971984659998,50.55840423000336,53478.45703128 2024-08-15,02:44:38.000,228,10976698,13005,0,1723689877,13033.945039419988,50.51610944999993,53478.52690248 2024-08-15,02:44:39.000,228,10976709,13125,0,1723689878,13033.938303109993,50.53020770999865,53478.519915360004 2024-08-15,02:44:40.000,228,10976673,13285,0,1723689879,13033.938303109993,50.50906032000057,53478.51292824001 2024-08-15,02:44:41.000,228,10976695,13045,0,1723689880,13033.938303109993,50.54430597000464,53478.519915360004 2024-08-15,02:44:42.000,228,10976702,13245,0,1723689881,13033.978720969993,50.53725683999801,53478.540876720006 2024-08-15,02:44:43.000,228,10976689,13205,0,1723689882,13033.938303109993,50.50201119000121,53478.51292824001 2024-08-15,02:44:44.000,228,10976685,12885,0,1723689883,13033.904621559988,50.55840423000336,53478.50594112 2024-08-15,02:44:45.000,228,10976699,12805,0,1723689884,13033.897885249993,50.55840423000336,53478.52690248 2024-08-15,02:44:46.000,228,10976670,12845,0,1723689885,13033.904621559988,50.5866007500008,53478.52690248 2024-08-15,02:44:47.000,228,10976720,13165,0,1723689886,13033.897885249993,50.57250249000208,53478.52690248 2024-08-15,02:44:48.000,228,10976636,13005,0,1723689887,13033.897885249993,50.57250249000208,53478.54786384 2024-08-15,02:44:49.000,228,10976683,13285,0,1723689888,13033.884412629988,50.5866007500008,53478.56183808001 2024-08-15,02:44:50.000,228,10976663,13245,0,1723689889,13033.911357869998,50.62184640000487,53478.55485096 2024-08-15,02:44:51.000,228,10976673,12805,0,1723689890,13033.918094179993,50.62184640000487,53478.5688252 2024-08-15,02:44:52.000,228,10976692,12965,0,1723689891,13033.918094179993,50.62184640000487,53478.53388960001 2024-08-15,02:44:53.000,228,10976676,13125,0,1723689892,13033.931566799998,50.63594466000359,53478.55485096 2024-08-15,02:44:54.000,228,10976681,13365,0,1723689893,13033.931566799998,50.62184640000487,53478.59677368 2024-08-15,02:44:55.000,228,10976685,12845,0,1723689894,13033.877676319993,50.64299379000295,53478.5688252 2024-08-15,02:44:56.000,228,10976676,13005,0,1723689895,13033.897885249993,50.650042920002306,53478.57581232 2024-08-15,02:44:57.000,228,10976677,13005,0,1723689896,13033.870940009998,50.650042920002306,53478.63170928001 2024-08-15,02:44:58.000,228,10976662,13005,0,1723689897,13033.843994770003,50.6852885699991,53478.56183808001 2024-08-15,02:44:59.000,228,10976724,13045,0,1723689898,13033.843994770003,50.6852885699991,53478.55485096 2024-08-15,02:45:00.000,228,10976678,13205,0,1723689899,13033.796840599993,50.64299379000295,53478.5688252 2024-08-15,02:45:01.000,228,10976684,13205,0,1723689900,13033.810313219998,50.69938682999782,53478.540876720006 2024-08-15,02:45:02.000,228,10976722,13285,0,1723689901,13033.803576910002,50.650042920002306,53478.6037608 2024-08-15,02:45:03.000,228,10976698,13045,0,1723689902,13033.803576910002,50.664141180001025,53478.64568352 2024-08-15,02:45:04.000,228,10976699,12925,0,1723689903,13033.729477499997,50.671190310000384,53478.63170928001 2024-08-15,02:45:05.000,228,10976685,13085,0,1723689904,13033.695795949992,50.614797269998235,53478.58279944001 2024-08-15,02:45:06.000,228,10976689,12925,0,1723689905,13033.662114400002,50.64299379000295,53478.65965776001 2024-08-15,02:45:07.000,228,10976682,13005,0,1723689906,13033.628432849997,50.657092050001665,53478.58279944001 2024-08-15,02:45:08.000,228,10976716,12965,0,1723689907,13033.581278680002,50.614797269998235,53478.58279944001 2024-08-15,02:45:09.000,228,10976686,13045,0,1723689908,13033.554333439992,50.62889553000423,53478.5688252 2024-08-15,02:45:10.000,228,10976708,13045,0,1723689909,13033.486970339996,50.600699009999516,53478.56183808001 2024-08-15,02:45:11.000,228,10976676,13205,0,1723689910,13033.486970339996,50.614797269998235,53478.59677368 2024-08-15,02:45:12.000,228,10976691,12845,0,1723689911,13033.426343549996,50.600699009999516,53478.589786560005 2024-08-15,02:45:13.000,228,10976680,12925,0,1723689912,13033.385925689996,50.57250249000208,53478.5688252 2024-08-15,02:45:14.000,228,10976696,13245,0,1723689913,13033.325298899996,50.55840423000336,53478.55485096 2024-08-15,02:45:15.000,228,10976720,12685,0,1723689914,13033.31182627999,50.56545336000272,53478.54786384 2024-08-15,02:45:16.000,228,10976673,13125,0,1723689915,13033.27814473,50.53725683999801,53478.540876720006 2024-08-15,02:45:17.000,228,10976693,12885,0,1723689916,13033.23099055999,50.53725683999801,53478.58279944001 2024-08-15,02:45:18.000,228,10976663,12765,0,1723689917,13033.19730901,50.551355100004,53478.54786384 2024-08-15,02:45:19.000,228,10976704,13245,0,1723689918,13033.17710008,50.51610944999993,53478.55485096 2024-08-15,02:45:20.000,228,10976671,13205,0,1723689919,13033.163627459995,50.480863800003135,53478.54786384 2024-08-15,02:45:21.000,228,10976660,12925,0,1723689920,13033.09626436,50.52315857999929,53478.519915360004 2024-08-15,02:45:22.000,228,10976684,12845,0,1723689921,13033.03563757,50.45971640999778,53478.47799264 2024-08-15,02:45:23.000,228,10976682,13165,0,1723689922,13033.022164949994,50.45266727999842,53478.49196688001 2024-08-15,02:45:24.000,228,10976678,12845,0,1723689923,13032.981747089994,50.473814670003776,53478.47799264 2024-08-15,02:45:25.000,228,10976716,13125,0,1723689924,13032.941329229994,50.45971640999778,53478.50594112 2024-08-15,02:45:26.000,228,10976699,12965,0,1723689925,13032.900911369994,50.44561814999906,53478.46401840001 2024-08-15,02:45:27.000,228,10976703,13205,0,1723689926,13032.921120299994,50.431519890000345,53478.484979759996 2024-08-15,02:45:28.000,228,10976672,13165,0,1723689927,13032.900911369994,50.424470760000986,53478.484979759996 2024-08-15,02:45:29.000,228,10976698,13205,0,1723689928,13032.873966129999,50.431519890000345,53478.41510856001 2024-08-15,02:45:30.000,228,10976751,13045,0,1723689929,13032.860493509994,50.44561814999906,53478.422095680005 2024-08-15,02:45:31.000,228,10976656,13045,0,1723689930,13032.840284579994,50.46676554000442,53478.41510856001 2024-08-15,02:45:32.000,228,10976671,12965,0,1723689931,13032.820075649994,50.41037250000227,53478.38716008 2024-08-15,02:45:33.000,228,10976672,12845,0,1723689932,13032.840284579994,50.438569019999704,53478.44305704001 2024-08-15,02:45:34.000,228,10976702,13085,0,1723689933,13032.813339339998,50.438569019999704,53478.45004416 2024-08-15,02:45:35.000,228,10976687,12885,0,1723689934,13032.826811959989,50.431519890000345,53478.38716008 2024-08-15,02:45:36.000,228,10976704,12805,0,1723689935,13032.813339339998,50.46676554000442,53478.34523736001 2024-08-15,02:45:37.000,228,10976703,12925,0,1723689936,13032.840284579994,50.39627424000355,53478.471005520005 2024-08-15,02:45:38.000,228,10976676,13285,0,1723689937,13032.813339339998,50.38922511000419,53478.40812144 2024-08-15,02:45:39.000,228,10976711,13005,0,1723689938,13032.826811959989,50.431519890000345,53478.39414720001 2024-08-15,02:45:40.000,228,10976721,12845,0,1723689939,13032.853757199999,50.41037250000227,53478.3592116 2024-08-15,02:45:41.000,228,10976658,12685,0,1723689940,13032.786394099989,50.431519890000345,53478.38017296 2024-08-15,02:45:42.000,228,10976714,13085,0,1723689941,13032.813339339998,50.38922511000419,53478.40113432 2024-08-15,02:45:43.000,228,10976718,13285,0,1723689942,13032.840284579994,50.38217598000483,53478.422095680005 2024-08-15,02:45:44.000,228,10976725,12925,0,1723689943,13032.806603029989,50.424470760000986,53478.38716008 2024-08-15,02:45:45.000,228,10976684,12965,0,1723689944,13032.799866719994,50.38217598000483,53478.40113432 2024-08-15,02:45:46.000,228,10976679,13125,0,1723689945,13032.820075649994,50.424470760000986,53478.4290828 2024-08-15,02:45:47.000,228,10976733,12965,0,1723689946,13032.813339339998,50.424470760000986,53478.422095680005 2024-08-15,02:45:48.000,228,10976689,13085,0,1723689947,13032.853757199999,50.41037250000227,53478.43606992 2024-08-15,02:45:49.000,228,10976758,12925,0,1723689948,13032.806603029989,50.41037250000227,53478.43606992 2024-08-15,02:45:50.000,228,10976723,13285,0,1723689949,13032.840284579994,50.438569019999704,53478.44305704001 2024-08-15,02:45:51.000,228,10976667,13005,0,1723689950,13032.847020889989,50.41742163000163,53478.44305704001 2024-08-15,02:45:52.000,228,10976723,13045,0,1723689951,13032.826811959989,50.41037250000227,53478.40113432 2024-08-15,02:45:53.000,228,10976734,12765,0,1723689952,13032.847020889989,50.40332337000291,53478.46401840001 2024-08-15,02:45:54.000,228,10976657,13125,0,1723689953,13032.806603029989,50.40332337000291,53478.422095680005 2024-08-15,02:45:55.000,228,10976666,12805,0,1723689954,13032.820075649994,50.38922511000419,53478.4290828 2024-08-15,02:45:56.000,228,10976678,13125,0,1723689955,13032.786394099989,50.40332337000291,53478.39414720001 2024-08-15,02:45:57.000,228,10976704,13165,0,1723689956,13032.799866719994,50.39627424000355,53478.47799264 2024-08-15,02:45:58.000,228,10976677,13045,0,1723689957,13032.759448859993,50.39627424000355,53478.471005520005 2024-08-15,02:45:59.000,228,10976720,12885,0,1723689958,13032.786394099989,50.41742163000163,53478.422095680005 2024-08-15,02:46:00.000,228,10976718,13125,0,1723689959,13032.766185169989,50.41742163000163,53478.44305704001 2024-08-15,02:46:01.000,228,10976674,12965,0,1723689960,13032.712294689998,50.36807771999884,53478.40113432 2024-08-15,02:46:02.000,228,10976686,13005,0,1723689961,13032.685349449988,50.40332337000291,53478.44305704001 2024-08-15,02:46:03.000,228,10976670,12845,0,1723689962,13032.631458969998,50.41742163000163,53478.39414720001 2024-08-15,02:46:04.000,228,10976660,12925,0,1723689963,13032.658404209993,50.38217598000483,53478.45703128 2024-08-15,02:46:05.000,228,10976689,12845,0,1723689964,13032.591041109998,50.35397946000012,53478.40113432 2024-08-15,02:46:06.000,228,10976658,13045,0,1723689965,13032.537150629993,50.38922511000419,53478.36619872001 2024-08-15,02:46:07.000,228,10976715,13125,0,1723689966,13032.516941699992,50.34693033000076,53478.38017296 2024-08-15,02:46:08.000,228,10976673,13005,0,1723689967,13032.503469080002,50.3398812000014,53478.34523736001 2024-08-15,02:46:09.000,228,10976698,13045,0,1723689968,13032.469787529997,50.35397946000012,53478.38716008 2024-08-15,02:46:10.000,228,10976722,12965,0,1723689969,13032.409160739997,50.3398812000014,53478.34523736001 2024-08-15,02:46:11.000,228,10976693,13125,0,1723689970,13032.362006570002,50.311684680003964,53478.373185840006 2024-08-15,02:46:12.000,228,10976718,13085,0,1723689971,13032.375479189992,50.29758641999797,53478.36619872001 2024-08-15,02:46:13.000,228,10976653,12925,0,1723689972,13032.362006570002,50.27643902999989,53478.352224480004 2024-08-15,02:46:14.000,228,10976687,13005,0,1723689973,13032.348533949997,50.304635550004605,53478.31030176 2024-08-15,02:46:15.000,228,10976674,12765,0,1723689974,13032.314852399992,50.32578294000268,53478.317288879996 2024-08-15,02:46:16.000,228,10976681,13285,0,1723689975,13032.267698229996,50.29758641999797,53478.254404800005 2024-08-15,02:46:17.000,228,10976724,12805,0,1723689976,13032.301379780001,50.311684680003964,53478.26837904 2024-08-15,02:46:18.000,228,10976711,13165,0,1723689977,13032.348533949997,50.28348815999925,53478.28235328 2024-08-15,02:46:19.000,228,10976699,12765,0,1723689978,13032.355270259992,50.31873381000332,53478.26837904 2024-08-15,02:46:20.000,228,10976692,12885,0,1723689979,13032.355270259992,50.34693033000076,53478.2893404 2024-08-15,02:46:21.000,228,10976682,13285,0,1723689980,13032.388951809997,50.36102858999948,53478.24043056 2024-08-15,02:46:22.000,228,10976690,13085,0,1723689981,13032.409160739997,50.311684680003964,53478.24043056 2024-08-15,02:46:23.000,228,10976698,12885,0,1723689982,13032.469787529997,50.32578294000268,53478.254404800005 2024-08-15,02:46:24.000,228,10976672,13205,0,1723689983,13032.523678010002,50.375126849998196,53478.24043056 2024-08-15,02:46:25.000,228,10976675,13005,0,1723689984,13032.577568489993,50.38922511000419,53478.23344344 2024-08-15,02:46:26.000,228,10976639,13325,0,1723689985,13032.638195279993,50.431519890000345,53478.24741768001 2024-08-15,02:46:27.000,228,10976694,13045,0,1723689986,13032.692085759998,50.424470760000986,53478.21248208 2024-08-15,02:46:28.000,228,10976740,12805,0,1723689987,13032.732503619998,50.45971640999778,53478.22645632001 2024-08-15,02:46:29.000,228,10976683,13165,0,1723689988,13032.806603029989,50.45971640999778,53478.23344344 2024-08-15,02:46:30.000,228,10976731,13205,0,1723689989,13032.833548269999,50.51610944999993,53478.17754648001 2024-08-15,02:46:31.000,228,10976720,12885,0,1723689990,13032.90764767999,50.54430597000464,53478.24043056 2024-08-15,02:46:32.000,228,10976726,13085,0,1723689991,13033.001956019994,50.57250249000208,53478.23344344 2024-08-15,02:46:33.000,228,10976675,13045,0,1723689992,13033.07605543,50.57250249000208,53478.24741768001 2024-08-15,02:46:34.000,228,10976679,13285,0,1723689993,13033.143418529995,50.62889553000423,53478.2194692 2024-08-15,02:46:35.000,228,10976691,12925,0,1723689994,13033.19730901,50.69233769999846,53478.23344344 2024-08-15,02:46:36.000,228,10976646,13125,0,1723689995,13033.27814473,50.69938682999782,53478.24741768001 2024-08-15,02:46:37.000,228,10976698,13005,0,1723689996,13033.305089969996,50.72758335000253,53478.23344344 2024-08-15,02:46:38.000,228,10976693,12965,0,1723689997,13033.352244139991,50.720534220003174,53478.28235328 2024-08-15,02:46:39.000,228,10976723,12925,0,1723689998,13033.426343549996,50.72758335000253,53478.33126312 2024-08-15,02:46:40.000,228,10976694,13165,0,1723689999,13033.466761409996,50.76282899999933,53478.28235328 2024-08-15,02:46:41.000,228,10976662,12965,0,1723690000,13033.480234030001,50.82627117000084,53478.28235328 2024-08-15,02:46:42.000,228,10976713,12845,0,1723690001,13033.507179269996,50.81922204000148,53478.31030176 2024-08-15,02:46:43.000,228,10976763,12885,0,1723690002,13033.567806059997,50.81922204000148,53478.303314640005 2024-08-15,02:46:44.000,228,10976684,13005,0,1723690003,13033.540860820001,50.81922204000148,53478.34523736001 2024-08-15,02:46:45.000,228,10976696,13005,0,1723690004,13033.547597129997,50.81922204000148,53478.40812144 2024-08-15,02:46:46.000,228,10976624,13085,0,1723690005,13033.527388199996,50.81922204000148,53478.36619872001 2024-08-15,02:46:47.000,228,10976660,13285,0,1723690006,13033.520651890001,50.82627117000084,53478.33126312 2024-08-15,02:46:48.000,228,10976695,12965,0,1723690007,13033.507179269996,50.847418559998914,53478.373185840006 2024-08-15,02:46:49.000,228,10976728,13045,0,1723690008,13033.433079859991,50.81217291000212,53478.40113432 2024-08-15,02:46:50.000,228,10976678,12885,0,1723690009,13033.446552479996,50.840369429999555,53478.422095680005 2024-08-15,02:46:51.000,228,10976648,13085,0,1723690010,13033.392661999991,50.82627117000084,53478.4290828 2024-08-15,02:46:52.000,228,10976724,12925,0,1723690011,13033.372453069991,50.7980746500034,53478.40812144 2024-08-15,02:46:53.000,228,10976717,13045,0,1723690012,13033.27814473,50.80512378000276,53478.4290828 2024-08-15,02:46:54.000,228,10976677,12925,0,1723690013,13033.27140841999,50.75577986999997,53478.38017296 2024-08-15,02:46:55.000,228,10976679,13045,0,1723690014,13033.19057269999,50.76282899999933,53478.44305704001 2024-08-15,02:46:56.000,228,10976699,13085,0,1723690015,13033.123209599995,50.76282899999933,53478.40812144 2024-08-15,02:46:57.000,228,10976694,12925,0,1723690016,13033.06931911999,50.76987812999869,53478.45703128 2024-08-15,02:46:58.000,228,10976716,12805,0,1723690017,13033.042373879995,50.720534220003174,53478.38017296 2024-08-15,02:46:59.000,228,10976691,13005,0,1723690018,13033.02890125999,50.74168161000125,53478.43606992 2024-08-15,02:47:00.000,228,10976676,12845,0,1723690019,13032.954801849999,50.72758335000253,53478.45703128 2024-08-15,02:47:01.000,228,10976687,12885,0,1723690020,13032.894175059999,50.720534220003174,53478.422095680005 2024-08-15,02:47:02.000,228,10976675,13125,0,1723690021,13032.820075649994,50.713485090003815,53478.43606992 2024-08-15,02:47:03.000,228,10976689,13405,0,1723690022,13032.799866719994,50.73463248000189,53478.4290828 2024-08-15,02:47:04.000,228,10976676,13005,0,1723690023,13032.732503619998,50.72758335000253,53478.36619872001 2024-08-15,02:47:05.000,228,10976724,13005,0,1723690024,13032.685349449988,50.69938682999782,53478.38716008 2024-08-15,02:47:06.000,228,10976698,12965,0,1723690025,13032.631458969998,50.76987812999869,53478.45703128 2024-08-15,02:47:07.000,228,10976708,12925,0,1723690026,13032.597777419993,50.713485090003815,53478.43606992 2024-08-15,02:47:08.000,228,10976649,12685,0,1723690027,13032.631458969998,50.72758335000253,53478.40113432 2024-08-15,02:47:09.000,228,10976673,13005,0,1723690028,13032.570832179998,50.74873074000061,53478.3592116 2024-08-15,02:47:10.000,228,10976672,13165,0,1723690029,13032.503469080002,50.76282899999933,53478.36619872001 2024-08-15,02:47:11.000,228,10976669,12845,0,1723690030,13032.429369669997,50.76987812999869,53478.36619872001 2024-08-15,02:47:12.000,228,10976658,13125,0,1723690031,13032.436105979992,50.75577986999997,53478.352224480004 2024-08-15,02:47:13.000,228,10976697,12965,0,1723690032,13032.415897049992,50.76282899999933,53478.352224480004 2024-08-15,02:47:14.000,228,10976671,13285,0,1723690033,13032.362006570002,50.76282899999933,53478.33825024 2024-08-15,02:47:15.000,228,10976673,13045,0,1723690034,13032.355270259992,50.74168161000125,53478.27536616001 2024-08-15,02:47:16.000,228,10976650,13205,0,1723690035,13032.314852399992,50.76282899999933,53478.29632752001 2024-08-15,02:47:17.000,228,10976678,13005,0,1723690036,13032.314852399992,50.76282899999933,53478.32427600001 2024-08-15,02:47:18.000,228,10976672,13005,0,1723690037,13032.301379780001,50.73463248000189,53478.29632752001 2024-08-15,02:47:19.000,228,10976658,13045,0,1723690038,13032.207071439996,50.73463248000189,53478.26837904 2024-08-15,02:47:20.000,228,10976658,13045,0,1723690039,13032.213807749991,50.713485090003815,53478.23344344 2024-08-15,02:47:21.000,228,10976723,13005,0,1723690040,13032.11949941,50.77692725999805,53478.23344344 2024-08-15,02:47:22.000,228,10976597,13165,0,1723690041,13032.106026789996,50.75577986999997,53478.26837904 2024-08-15,02:47:23.000,228,10976683,13205,0,1723690042,13032.085817859996,50.76987812999869,53478.26139192 2024-08-15,02:47:24.000,228,10976605,13005,0,1723690043,13032.025191069995,50.74873074000061,53478.23344344 2024-08-15,02:47:25.000,228,10976668,12805,0,1723690044,13032.004982139995,50.72758335000253,53478.15658512001 2024-08-15,02:47:26.000,228,10976661,13285,0,1723690045,13031.93761904,50.72758335000253,53478.24741768001 2024-08-15,02:47:27.000,228,10976691,12965,0,1723690046,13031.91067379999,50.74168161000125,53478.17754648001 2024-08-15,02:47:28.000,228,10976640,13045,0,1723690047,13031.863519629995,50.706435960004455,53478.149597999996 2024-08-15,02:47:29.000,228,10976659,12965,0,1723690048,13031.80962914999,50.720534220003174,53478.205494960006 2024-08-15,02:47:30.000,228,10976611,12925,0,1723690049,13031.74900235999,50.713485090003815,53478.19152072 2024-08-15,02:47:31.000,228,10976693,13045,0,1723690050,13031.70858449999,50.706435960004455,53478.19152072 2024-08-15,02:47:32.000,228,10976673,13005,0,1723690051,13031.68837556999,50.720534220003174,53478.16357224 2024-08-15,02:47:33.000,228,10976639,13005,0,1723690052,13031.627748779989,50.67823943999974,53478.149597999996 2024-08-15,02:47:34.000,228,10976649,13205,0,1723690053,13031.614276159999,50.69233769999846,53478.14261088 2024-08-15,02:47:35.000,228,10976618,13205,0,1723690054,13031.580594609994,50.664141180001025,53478.19152072 2024-08-15,02:47:36.000,228,10976704,12965,0,1723690055,13031.526704129989,50.63594466000359,53478.09370104 2024-08-15,02:47:37.000,228,10976627,12965,0,1723690056,13031.506495199988,50.657092050001665,53478.149597999996 2024-08-15,02:47:38.000,228,10976620,12845,0,1723690057,13031.472813649998,50.650042920002306,53478.10767528001 2024-08-15,02:47:39.000,228,10976673,13045,0,1723690058,13031.425659480003,50.600699009999516,53478.06575256 2024-08-15,02:47:40.000,228,10976618,12965,0,1723690059,13031.365032690002,50.63594466000359,53478.09370104 2024-08-15,02:47:41.000,228,10976638,12925,0,1723690060,13031.385241620002,50.62889553000423,53478.06575256 2024-08-15,02:47:42.000,228,10976680,12805,0,1723690061,13031.378505309993,50.64299379000295,53478.0447912 2024-08-15,02:47:43.000,228,10976664,12885,0,1723690062,13031.391977929998,50.62184640000487,53478.07273968 2024-08-15,02:47:44.000,228,10976657,13285,0,1723690063,13031.378505309993,50.614797269998235,53478.0447912 2024-08-15,02:47:45.000,228,10976618,13285,0,1723690064,13031.385241620002,50.62889553000423,53478.02382984 2024-08-15,02:47:46.000,228,10976676,13085,0,1723690065,13031.371768999998,50.650042920002306,53477.98889424001 2024-08-15,02:47:47.000,228,10976615,12885,0,1723690066,13031.371768999998,50.650042920002306,53477.99588136 2024-08-15,02:47:48.000,228,10976647,13045,0,1723690067,13031.398714239993,50.69233769999846,53478.03081696001 2024-08-15,02:47:49.000,228,10976667,13285,0,1723690068,13031.398714239993,50.706435960004455,53478.02382984 2024-08-15,02:47:50.000,228,10976593,13245,0,1723690069,13031.391977929998,50.720534220003174,53478.037804080006 2024-08-15,02:47:51.000,228,10976653,12885,0,1723690070,13031.398714239993,50.6852885699991,53478.037804080006 2024-08-15,02:47:52.000,228,10976642,12765,0,1723690071,13031.378505309993,50.72758335000253,53477.98889424001 2024-08-15,02:47:53.000,228,10976616,12805,0,1723690072,13031.398714239993,50.713485090003815,53477.94697152 2024-08-15,02:47:54.000,228,10976648,13085,0,1723690073,13031.432395789998,50.6852885699991,53477.93998440001 2024-08-15,02:47:55.000,228,10976704,13125,0,1723690074,13031.425659480003,50.706435960004455,53477.96094576001 2024-08-15,02:47:56.000,228,10976625,13045,0,1723690075,13031.418923169993,50.720534220003174,53477.981907119996 2024-08-15,02:47:57.000,228,10976656,13125,0,1723690076,13031.405450550003,50.74168161000125,53477.981907119996 2024-08-15,02:47:58.000,228,10976712,13125,0,1723690077,13031.385241620002,50.720534220003174,53477.99588136 2024-08-15,02:47:59.000,228,10976642,13125,0,1723690078,13031.365032690002,50.67823943999974,53477.95395864 2024-08-15,02:48:00.000,228,10976683,13165,0,1723690079,13031.385241620002,50.706435960004455,53477.98889424001 2024-08-15,02:48:01.000,228,10976652,13005,0,1723690080,13031.391977929998,50.69938682999782,53477.95395864 2024-08-15,02:48:02.000,228,10976645,13125,0,1723690081,13031.371768999998,50.74168161000125,53477.94697152 2024-08-15,02:48:03.000,228,10976629,12925,0,1723690082,13031.351560069998,50.74873074000061,53477.9050488 2024-08-15,02:48:04.000,228,10976645,12765,0,1723690083,13031.338087449993,50.74873074000061,53477.89806168 2024-08-15,02:48:05.000,228,10976669,12965,0,1723690084,13031.324614830002,50.74168161000125,53477.9050488 2024-08-15,02:48:06.000,228,10976664,12885,0,1723690085,13031.351560069998,50.76987812999869,53477.94697152 2024-08-15,02:48:07.000,228,10976633,13005,0,1723690086,13031.311142209997,50.80512378000276,53477.9050488 2024-08-15,02:48:08.000,228,10976621,12885,0,1723690087,13031.338087449993,50.81922204000148,53477.89806168 2024-08-15,02:48:09.000,228,10976653,12845,0,1723690088,13031.304405900002,50.80512378000276,53477.85613896 2024-08-15,02:48:10.000,228,10976704,12925,0,1723690089,13031.290933279997,50.79102552000404,53477.84216472001 2024-08-15,02:48:11.000,228,10976635,13085,0,1723690090,13031.324614830002,50.81217291000212,53477.93998440001 2024-08-15,02:48:12.000,228,10976628,13085,0,1723690091,13031.358296379993,50.85446768999827,53477.919023040005 2024-08-15,02:48:13.000,228,10976654,12725,0,1723690092,13031.331351139997,50.840369429999555,53477.849151840004 2024-08-15,02:48:14.000,228,10976691,12885,0,1723690093,13031.344823760002,50.840369429999555,53477.849151840004 2024-08-15,02:48:15.000,228,10976672,13005,0,1723690094,13031.324614830002,50.81922204000148,53477.82819048 2024-08-15,02:48:16.000,228,10976632,13125,0,1723690095,13031.344823760002,50.847418559998914,53477.79325488001 2024-08-15,02:48:17.000,228,10976651,13005,0,1723690096,13031.331351139997,50.86151682000491,53477.85613896 2024-08-15,02:48:18.000,228,10976659,13165,0,1723690097,13031.331351139997,50.87561508000363,53477.79325488001 2024-08-15,02:48:19.000,228,10976676,12925,0,1723690098,13031.317878519993,50.847418559998914,53477.814216239996 2024-08-15,02:48:20.000,228,10976654,13085,0,1723690099,13031.338087449993,50.882664210002986,53477.814216239996 2024-08-15,02:48:21.000,228,10976644,13045,0,1723690100,13031.338087449993,50.90381160000106,53477.849151840004 2024-08-15,02:48:22.000,228,10976662,13165,0,1723690101,13031.311142209997,50.896762470001704,53477.84216472001 2024-08-15,02:48:23.000,228,10976653,12845,0,1723690102,13031.338087449993,50.92495898999914,53477.814216239996 2024-08-15,02:48:24.000,228,10976689,12765,0,1723690103,13031.344823760002,50.91790985999978,53477.87710032 2024-08-15,02:48:25.000,228,10976642,13285,0,1723690104,13031.311142209997,50.91790985999978,53477.751332160005 2024-08-15,02:48:26.000,228,10976675,12925,0,1723690105,13031.324614830002,50.90381160000106,53477.7303708 2024-08-15,02:48:27.000,228,10976682,13085,0,1723690106,13031.324614830002,50.90381160000106,53477.82120336001 2024-08-15,02:48:28.000,228,10976677,13045,0,1723690107,13031.277460659992,50.889713340002345,53477.75831928 2024-08-15,02:48:29.000,228,10976692,12925,0,1723690108,13031.311142209997,50.882664210002986,53477.74434504001 2024-08-15,02:48:30.000,228,10976669,13045,0,1723690109,13031.290933279997,50.896762470001704,53477.7303708 2024-08-15,02:48:31.000,228,10976664,13165,0,1723690110,13031.277460659992,50.91790985999978,53477.702422320006 2024-08-15,02:48:32.000,228,10976661,12965,0,1723690111,13031.243779110002,50.92495898999914,53477.74434504001 2024-08-15,02:48:33.000,228,10976655,13085,0,1723690112,13031.237042799992,50.93905724999786,53477.7303708 2024-08-15,02:48:34.000,228,10976678,12965,0,1723690113,13031.237042799992,50.946106380004494,53477.69543520001 2024-08-15,02:48:35.000,228,10976645,12605,0,1723690114,13031.230306489997,50.96020464000321,53477.73735792 2024-08-15,02:48:36.000,228,10976730,13045,0,1723690115,13031.176416009992,50.95315551000385,53477.71639656 2024-08-15,02:48:37.000,228,10976673,12965,0,1723690116,13031.183152320002,50.9320081199985,53477.7303708 2024-08-15,02:48:38.000,228,10976662,13005,0,1723690117,13031.183152320002,50.92495898999914,53477.646525359996 2024-08-15,02:48:39.000,228,10976653,13125,0,1723690118,13031.149470769997,50.92495898999914,53477.70940944 2024-08-15,02:48:40.000,228,10976692,12845,0,1723690119,13031.115789219992,50.96020464000321,53477.66748672 2024-08-15,02:48:41.000,228,10976705,13245,0,1723690120,13031.102316600001,50.946106380004494,53477.681460960004 2024-08-15,02:48:42.000,228,10976635,13085,0,1723690121,13031.102316600001,50.96725377000257,53477.702422320006 2024-08-15,02:48:43.000,228,10976650,12925,0,1723690122,13031.095580289992,50.95315551000385,53477.6604996 2024-08-15,02:48:44.000,228,10976677,12765,0,1723690123,13031.095580289992,50.97430290000193,53477.66748672 2024-08-15,02:48:45.000,228,10976634,12925,0,1723690124,13031.075371359992,50.96725377000257,53477.6604996 2024-08-15,02:48:46.000,228,10976726,12845,0,1723690125,13031.109052909997,50.946106380004494,53477.67447384001 2024-08-15,02:48:47.000,228,10976679,12965,0,1723690126,13031.088843979996,50.97430290000193,53477.72338368001 2024-08-15,02:48:48.000,228,10976662,12885,0,1723690127,13031.102316600001,50.98135203000129,53477.6604996 2024-08-15,02:48:49.000,228,10976666,12845,0,1723690128,13031.115789219992,50.95315551000385,53477.646525359996 2024-08-15,02:48:50.000,228,10976685,12965,0,1723690129,13031.129261839997,50.95315551000385,53477.646525359996 2024-08-15,02:48:51.000,228,10976686,13445,0,1723690130,13031.095580289992,51.00249941999937,53477.6604996 2024-08-15,02:48:52.000,228,10976633,13085,0,1723690131,13031.075371359992,51.009548549998726,53477.71639656 2024-08-15,02:48:53.000,228,10976640,12965,0,1723690132,13031.055162429991,51.03774507000344,53477.63953824 2024-08-15,02:48:54.000,228,10976661,12925,0,1723690133,13031.034953499991,51.03774507000344,53477.646525359996 2024-08-15,02:48:55.000,228,10976695,13125,0,1723690134,13031.055162429991,51.02364681000472,53477.646525359996 2024-08-15,02:48:56.000,228,10976676,12965,0,1723690135,13030.994535639991,51.03774507000344,53477.6604996 2024-08-15,02:48:57.000,228,10976644,13005,0,1723690136,13031.008008259996,51.0447942000028,53477.62556400001 2024-08-15,02:48:58.000,228,10976666,12925,0,1723690137,13030.954117779991,51.05184333000216,53477.57665416001 2024-08-15,02:48:59.000,228,10976681,13085,0,1723690138,13030.967590399996,51.080039849999594,53477.61857688 2024-08-15,02:49:00.000,228,10976670,13045,0,1723690139,13030.933908849991,51.03069594000408,53477.646525359996 2024-08-15,02:49:01.000,228,10976688,12885,0,1723690140,13030.933908849991,51.09413810999831,53477.632551120005 2024-08-15,02:49:02.000,228,10976649,12725,0,1723690141,13030.89349098999,51.072990720000234,53477.534731440006 2024-08-15,02:49:03.000,228,10976649,13125,0,1723690142,13030.85307312999,51.122334630003024,53477.583641280005 2024-08-15,02:49:04.000,228,10976667,12885,0,1723690143,13030.81939158,51.1434820200011,53477.62556400001 2024-08-15,02:49:05.000,228,10976634,13005,0,1723690144,13030.81265526999,51.122334630003024,53477.57665416001 2024-08-15,02:49:06.000,228,10976648,13045,0,1723690145,13030.745292169995,51.15053115000046,53477.60460264001 2024-08-15,02:49:07.000,228,10976637,12845,0,1723690146,13030.77223740999,51.15758027999982,53477.583641280005 2024-08-15,02:49:08.000,228,10976651,12725,0,1723690147,13030.698138,51.18577680000453,53477.59761552 2024-08-15,02:49:09.000,228,10976649,13205,0,1723690148,13030.684665379995,51.18577680000453,53477.583641280005 2024-08-15,02:49:10.000,228,10976669,13285,0,1723690149,13030.61056596999,51.20692419000261,53477.57665416001 2024-08-15,02:49:11.000,228,10976709,13005,0,1723690150,13030.563411799994,51.22102245000133,53477.583641280005 2024-08-15,02:49:12.000,228,10976663,13045,0,1723690151,13030.502785009994,51.23512071000005,53477.57665416001 2024-08-15,02:49:13.000,228,10976661,13005,0,1723690152,13030.482576079994,51.19987506000325,53477.55569280001 2024-08-15,02:49:14.000,228,10976671,13125,0,1723690153,13030.435421909999,51.18577680000453,53477.583641280005 2024-08-15,02:49:15.000,228,10976660,13125,0,1723690154,13030.388267739989,51.23512071000005,53477.54870568 2024-08-15,02:49:16.000,228,10976674,12765,0,1723690155,13030.327640949989,51.22102245000133,53477.60460264001 2024-08-15,02:49:17.000,228,10976668,12885,0,1723690156,13030.273750469998,51.18577680000453,53477.55569280001 2024-08-15,02:49:18.000,228,10976633,13125,0,1723690157,13030.206387370003,51.20692419000261,53477.56966704 2024-08-15,02:49:19.000,228,10976644,12765,0,1723690158,13030.139024269993,51.1787276699979,53477.52774432001 2024-08-15,02:49:20.000,228,10976635,13125,0,1723690159,13030.078397479992,51.1787276699979,53477.52774432001 2024-08-15,02:49:21.000,228,10976636,13245,0,1723690160,13029.984089140002,51.18577680000453,53477.50678296001 2024-08-15,02:49:22.000,228,10976643,13085,0,1723690161,13029.943671280002,51.1787276699979,53477.48582160001 2024-08-15,02:49:23.000,228,10976686,12925,0,1723690162,13029.903253420001,51.17167853999854,53477.50678296001 2024-08-15,02:49:24.000,228,10976664,13045,0,1723690163,13029.835890319991,51.15053115000046,53477.464860240005 2024-08-15,02:49:25.000,228,10976677,12885,0,1723690164,13029.781999840001,51.15053115000046,53477.464860240005 2024-08-15,02:49:26.000,228,10976627,12925,0,1723690165,13029.728109359996,51.1434820200011,53477.47184736 2024-08-15,02:49:27.000,228,10976654,12965,0,1723690166,13029.74158198,51.15758027999982,53477.47184736 2024-08-15,02:49:28.000,228,10976676,12925,0,1723690167,13029.65400994999,51.15758027999982,53477.45787312001 2024-08-15,02:49:29.000,228,10976655,12765,0,1723690168,13029.59338315999,51.15053115000046,53477.45787312001 2024-08-15,02:49:30.000,228,10976667,13085,0,1723690169,13029.53275636999,51.13643289000174,53477.42293752 2024-08-15,02:49:31.000,228,10976715,13165,0,1723690170,13029.45865696,51.12938376000238,53477.44389888 2024-08-15,02:49:32.000,228,10976644,13125,0,1723690171,13029.45192064999,51.115285500003665,53477.42293752 2024-08-15,02:49:33.000,228,10976677,13045,0,1723690172,13029.364348619994,51.08708897999895,53477.43691176001 2024-08-15,02:49:34.000,228,10976670,13245,0,1723690173,13029.323930759994,51.08708897999895,53477.42293752 2024-08-15,02:49:35.000,228,10976691,12845,0,1723690174,13029.24983134999,51.08708897999895,53477.42293752 2024-08-15,02:49:36.000,228,10976655,13205,0,1723690175,13029.195940869999,51.0447942000028,53477.40896328001 2024-08-15,02:49:37.000,228,10976647,13005,0,1723690176,13029.142050389994,51.05184333000216,53477.33210496 2024-08-15,02:49:38.000,228,10976662,12805,0,1723690177,13029.061214669993,51.02364681000472,53477.297169360005 2024-08-15,02:49:39.000,228,10976690,13125,0,1723690178,13029.047742049988,51.03774507000344,53477.25524664 2024-08-15,02:49:40.000,228,10976632,12925,0,1723690179,13028.993851569998,51.03069594000408,53477.297169360005 2024-08-15,02:49:41.000,228,10976668,12965,0,1723690180,13028.946697400002,51.02364681000472,53477.32511784 2024-08-15,02:49:42.000,228,10976652,12965,0,1723690181,13028.886070610002,50.99545029000001,53477.28319512 2024-08-15,02:49:43.000,228,10976637,13085,0,1723690182,13028.852389059997,50.99545029000001,53477.29018224001 2024-08-15,02:49:44.000,228,10976661,13285,0,1723690183,13028.811971199997,50.99545029000001,53477.22729816 2024-08-15,02:49:45.000,228,10976635,13205,0,1723690184,13028.778289649992,51.00249941999937,53477.248259520005 2024-08-15,02:49:46.000,228,10976673,13205,0,1723690185,13028.717662859992,50.99545029000001,53477.18537544 2024-08-15,02:49:47.000,228,10976710,13285,0,1723690186,13028.670508689996,50.99545029000001,53477.248259520005 2024-08-15,02:49:48.000,228,10976646,13165,0,1723690187,13028.623354520001,50.98840116000065,53477.23428528 2024-08-15,02:49:49.000,228,10976657,13005,0,1723690188,13028.589672969996,50.99545029000001,53477.15043984001 2024-08-15,02:49:50.000,228,10976613,13045,0,1723690189,13028.623354520001,50.96725377000257,53477.178388320004 2024-08-15,02:49:51.000,228,10976698,13245,0,1723690190,13028.5425188,50.99545029000001,53477.15742696 2024-08-15,02:49:52.000,228,10976651,12965,0,1723690191,13028.48189201,50.96020464000321,53477.21332392 2024-08-15,02:49:53.000,228,10976662,13005,0,1723690192,13028.468419389996,50.98135203000129,53477.11550424 2024-08-15,02:49:54.000,228,10976708,12925,0,1723690193,13028.42126522,50.97430290000193,53477.10153000001 2024-08-15,02:49:55.000,228,10976647,13005,0,1723690194,13028.387583669995,50.96725377000257,53477.10153000001 2024-08-15,02:49:56.000,228,10976639,13165,0,1723690195,13028.38084736,50.98840116000065,53477.09454288 2024-08-15,02:49:57.000,228,10976683,13005,0,1723690196,13028.306747949995,50.97430290000193,53477.0665944 2024-08-15,02:49:58.000,228,10976661,13085,0,1723690197,13028.27306639999,50.96020464000321,53477.031658800006 2024-08-15,02:49:59.000,228,10976606,12925,0,1723690198,13028.246121159995,50.98840116000065,53477.031658800006 2024-08-15,02:50:00.000,228,10976648,13125,0,1723690199,13028.19223067999,50.95315551000385,53477.00371032001 2024-08-15,02:50:01.000,228,10976670,12965,0,1723690200,13028.17202174999,50.95315551000385,53477.00371032001 2024-08-15,02:50:02.000,228,10976661,13125,0,1723690201,13028.145076509994,50.9320081199985,53476.96877472 2024-08-15,02:50:03.000,228,10976648,13205,0,1723690202,13028.104658649994,50.95315551000385,53476.94082624 2024-08-15,02:50:04.000,228,10976672,12925,0,1723690203,13028.077713409999,50.92495898999914,53476.94781336 2024-08-15,02:50:05.000,228,10976665,12885,0,1723690204,13028.09118602999,50.92495898999914,53476.94082624 2024-08-15,02:50:06.000,228,10976665,13205,0,1723690205,13027.996877689999,50.91790985999978,53476.87794216 2024-08-15,02:50:07.000,228,10976698,13205,0,1723690206,13027.969932449989,50.91086073000042,53476.912877760005 2024-08-15,02:50:08.000,228,10976689,13085,0,1723690207,13027.922778279994,50.91086073000042,53476.88492928001 2024-08-15,02:50:09.000,228,10976672,13125,0,1723690208,13027.902569349993,50.91086073000042,53476.88492928001 2024-08-15,02:50:10.000,228,10976653,13365,0,1723690209,13027.882360419993,50.896762470001704,53476.84999368 2024-08-15,02:50:11.000,228,10976667,13125,0,1723690210,13027.855415179998,50.87561508000363,53476.863967920006 2024-08-15,02:50:12.000,228,10976681,13245,0,1723690211,13027.855415179998,50.91086073000042,53476.81505808001 2024-08-15,02:50:13.000,228,10976670,13285,0,1723690212,13027.821733629993,50.889713340002345,53476.77313536 2024-08-15,02:50:14.000,228,10976680,13045,0,1723690213,13027.801524699993,50.87561508000363,53476.80108384 2024-08-15,02:50:15.000,228,10976675,13125,0,1723690214,13027.781315769993,50.87561508000363,53476.76614824001 2024-08-15,02:50:16.000,228,10976718,13205,0,1723690215,13027.754370529998,50.86856595000427,53476.808070959996 2024-08-15,02:50:17.000,228,10976697,12965,0,1723690216,13027.767843150003,50.81922204000148,53476.8220452 2024-08-15,02:50:18.000,228,10976681,13005,0,1723690217,13027.727425290002,50.847418559998914,53476.76614824001 2024-08-15,02:50:19.000,228,10976687,12925,0,1723690218,13027.740897909993,50.86151682000491,53476.78710960001 2024-08-15,02:50:20.000,228,10976717,13045,0,1723690219,13027.720688979993,50.85446768999827,53476.71723840001 2024-08-15,02:50:21.000,228,10976718,12965,0,1723690220,13027.713952669998,50.81217291000212,53476.70326416 2024-08-15,02:50:22.000,228,10976662,13205,0,1723690221,13027.727425290002,50.86151682000491,53476.71723840001 2024-08-15,02:50:23.000,228,10976683,12805,0,1723690222,13027.673534809997,50.833320300000196,53476.63339296 2024-08-15,02:50:24.000,228,10976687,13285,0,1723690223,13027.680271119993,50.86856595000427,53476.675315680004 2024-08-15,02:50:25.000,228,10976671,13085,0,1723690224,13027.673534809997,50.882664210002986,53476.72422552 2024-08-15,02:50:26.000,228,10976647,12845,0,1723690225,13027.666798500002,50.87561508000363,53476.66832856001 2024-08-15,02:50:27.000,228,10976695,12925,0,1723690226,13027.612908019997,50.882664210002986,53476.66134144 2024-08-15,02:50:28.000,228,10976667,13125,0,1723690227,13027.626380640002,50.896762470001704,53476.6124316 2024-08-15,02:50:29.000,228,10976637,13325,0,1723690228,13027.606171710002,50.889713340002345,53476.59147024 2024-08-15,02:50:30.000,228,10976673,13125,0,1723690229,13027.565753850002,50.9320081199985,53476.55653464 2024-08-15,02:50:31.000,228,10976708,13085,0,1723690230,13027.559017539992,50.92495898999914,53476.5425604 2024-08-15,02:50:32.000,228,10976649,13165,0,1723690231,13027.565753850002,50.9320081199985,53476.54954752001 2024-08-15,02:50:33.000,228,10976685,12965,0,1723690232,13027.478181819992,50.896762470001704,53476.48666344 2024-08-15,02:50:34.000,228,10976679,13085,0,1723690233,13027.464709200001,50.946106380004494,53476.49365056 2024-08-15,02:50:35.000,228,10976644,13165,0,1723690234,13027.478181819992,50.96020464000321,53476.5425604 2024-08-15,02:50:36.000,228,10976657,13005,0,1723690235,13027.437763959992,50.9320081199985,53476.472689199996 2024-08-15,02:50:37.000,228,10976692,12925,0,1723690236,13027.437763959992,50.97430290000193,53476.45172784001 2024-08-15,02:50:38.000,228,10976708,13325,0,1723690237,13027.397346099991,50.96725377000257,53476.37486952 2024-08-15,02:50:39.000,228,10976674,12925,0,1723690238,13027.383873480001,50.95315551000385,53476.4377536 2024-08-15,02:50:40.000,228,10976662,13285,0,1723690239,13027.363664550001,50.96020464000321,53476.41679224 2024-08-15,02:50:41.000,228,10976672,13125,0,1723690240,13027.356928239991,50.93905724999786,53476.38185664001 2024-08-15,02:50:42.000,228,10976670,13125,0,1723690241,13027.350191929996,50.96725377000257,53476.4377536 2024-08-15,02:50:43.000,228,10976606,13325,0,1723690242,13027.30303776,50.95315551000385,53476.409805120005 2024-08-15,02:50:44.000,228,10976667,12925,0,1723690243,13027.269356209996,50.96725377000257,53476.41679224 2024-08-15,02:50:45.000,228,10976675,12925,0,1723690244,13027.28282883,50.93905724999786,53476.360895280006 2024-08-15,02:50:46.000,228,10976693,13165,0,1723690245,13027.30303776,50.96020464000321,53476.34692104 2024-08-15,02:50:47.000,228,10976680,13085,0,1723690246,13027.296301449991,50.93905724999786,53476.33294680001 2024-08-15,02:50:48.000,228,10976666,13045,0,1723690247,13027.276092519991,50.93905724999786,53476.31198544001 2024-08-15,02:50:49.000,228,10976658,12845,0,1723690248,13027.249147279996,50.98135203000129,53476.304998319996 2024-08-15,02:50:50.000,228,10976689,13365,0,1723690249,13027.28282883,50.946106380004494,53476.28403696001 2024-08-15,02:50:51.000,228,10976672,13205,0,1723690250,13027.25588358999,50.98840116000065,53476.27704984 2024-08-15,02:50:52.000,228,10976695,13205,0,1723690251,13027.228938349996,50.96725377000257,53476.28403696001 2024-08-15,02:50:53.000,228,10976645,13165,0,1723690252,13027.228938349996,50.946106380004494,53476.304998319996 2024-08-15,02:50:54.000,228,10976661,13045,0,1723690253,13027.22220204,50.95315551000385,53476.20717864 2024-08-15,02:50:55.000,228,10976670,13005,0,1723690254,13027.24241097,50.95315551000385,53476.27704984 2024-08-15,02:50:56.000,228,10976668,13325,0,1723690255,13027.20199311,50.9320081199985,53476.24910136 2024-08-15,02:50:57.000,228,10976672,13045,0,1723690256,13027.18178418,50.946106380004494,53476.25608848 2024-08-15,02:50:58.000,228,10976736,13245,0,1723690257,13027.17504786999,50.946106380004494,53476.27006272 2024-08-15,02:50:59.000,228,10976693,13205,0,1723690258,13027.16157525,50.92495898999914,53476.22814 2024-08-15,02:51:00.000,228,10976738,13205,0,1723690259,13027.18178418,50.93905724999786,53476.23512712001 2024-08-15,02:51:01.000,228,10976656,13125,0,1723690260,13027.14136632,50.92495898999914,53476.21416576001 2024-08-15,02:51:02.000,228,10976685,12965,0,1723690261,13027.12115739,50.93905724999786,53476.172243040004 2024-08-15,02:51:03.000,228,10976663,13005,0,1723690262,13027.09421214999,50.93905724999786,53476.20019152 2024-08-15,02:51:04.000,228,10976689,13285,0,1723690263,13027.05379428999,50.91086073000042,53476.18621728001 2024-08-15,02:51:05.000,228,10976658,13085,0,1723690264,13027.05379428999,50.95315551000385,53476.18621728001 2024-08-15,02:51:06.000,228,10976721,12925,0,1723690265,13027.026849049995,50.91790985999978,53476.16525592001 2024-08-15,02:51:07.000,228,10976659,13445,0,1723690266,13026.97969488,50.92495898999914,53476.17923016 2024-08-15,02:51:08.000,228,10976659,13085,0,1723690267,13026.99316749999,50.896762470001704,53476.193204400006 2024-08-15,02:51:09.000,228,10976631,13085,0,1723690268,13026.986431189995,50.91086073000042,53476.20019152 2024-08-15,02:51:10.000,228,10976668,12925,0,1723690269,13026.95274963999,50.9320081199985,53476.172243040004 2024-08-15,02:51:11.000,228,10976704,12885,0,1723690270,13026.93927702,50.91790985999978,53476.14429456001 2024-08-15,02:51:12.000,228,10976746,13245,0,1723690271,13026.966222259995,50.97430290000193,53476.16525592001 2024-08-15,02:51:13.000,228,10976723,12885,0,1723690272,13026.89212284999,50.96020464000321,53476.22115288 2024-08-15,02:51:14.000,228,10976687,13165,0,1723690273,13026.91906809,50.96725377000257,53476.15128168 2024-08-15,02:51:15.000,228,10976682,12885,0,1723690274,13026.87191391999,50.95315551000385,53476.14429456001 2024-08-15,02:51:16.000,228,10976703,13045,0,1723690275,13026.858441299999,50.97430290000193,53476.13032032 2024-08-15,02:51:17.000,228,10976698,13285,0,1723690276,13026.858441299999,50.96725377000257,53476.11634608001 2024-08-15,02:51:18.000,228,10976674,13245,0,1723690277,13026.89212284999,50.96020464000321,53476.123333200005 2024-08-15,02:51:19.000,228,10976683,12885,0,1723690278,13026.89885916,50.946106380004494,53476.15128168 2024-08-15,02:51:20.000,228,10976682,12965,0,1723690279,13026.878650229999,50.99545029000001,53476.10237184 2024-08-15,02:51:21.000,228,10976687,12925,0,1723690280,13026.89212284999,50.99545029000001,53476.10935896 2024-08-15,02:51:22.000,228,10976696,13205,0,1723690281,13026.878650229999,51.0447942000028,53476.0883976 2024-08-15,02:51:23.000,228,10976673,12885,0,1723690282,13026.91233177999,51.03774507000344,53476.06743624001 2024-08-15,02:51:24.000,228,10976690,13085,0,1723690283,13026.925804399994,51.00249941999937,53476.0883976 2024-08-15,02:51:25.000,228,10976660,12805,0,1723690284,13026.925804399994,51.03774507000344,53476.10237184 2024-08-15,02:51:26.000,228,10976699,12885,0,1723690285,13026.95274963999,51.03774507000344,53476.09538472001 2024-08-15,02:51:27.000,228,10976664,12965,0,1723690286,13026.89212284999,51.080039849999594,53476.13032032 2024-08-15,02:51:28.000,228,10976662,13005,0,1723690287,13026.93927702,51.05184333000216,53476.11634608001 2024-08-15,02:51:29.000,228,10976708,13285,0,1723690288,13026.93254070999,51.05184333000216,53476.0883976 2024-08-15,02:51:30.000,228,10976724,13045,0,1723690289,13026.878650229999,51.058892460001516,53476.0883976 2024-08-15,02:51:31.000,228,10976734,13045,0,1723690290,13026.87191391999,51.03774507000344,53476.09538472001 2024-08-15,02:51:32.000,228,10976680,12925,0,1723690291,13026.858441299999,51.02364681000472,53476.123333200005 2024-08-15,02:51:33.000,228,10976691,12925,0,1723690292,13026.85170498999,51.03774507000344,53476.09538472001 2024-08-15,02:51:34.000,228,10976656,12965,0,1723690293,13026.83149605999,51.02364681000472,53476.09538472001 2024-08-15,02:51:35.000,228,10976673,12845,0,1723690294,13026.784341889994,51.009548549998726,53476.14429456001 2024-08-15,02:51:36.000,228,10976709,13165,0,1723690295,13026.777605579999,51.03774507000344,53476.10935896 2024-08-15,02:51:37.000,228,10976648,13125,0,1723690296,13026.723715099994,51.00249941999937,53476.123333200005 2024-08-15,02:51:38.000,228,10976659,12885,0,1723690297,13026.710242479989,50.99545029000001,53476.0883976 2024-08-15,02:51:39.000,228,10976705,13245,0,1723690298,13026.663088309993,50.946106380004494,53476.06044912 2024-08-15,02:51:40.000,228,10976685,13165,0,1723690299,13026.636143069998,50.96020464000321,53476.025513520006 2024-08-15,02:51:41.000,228,10976703,13045,0,1723690300,13026.615934139998,50.93905724999786,53476.03250064 2024-08-15,02:51:42.000,228,10976672,13005,0,1723690301,13026.568779970003,50.95315551000385,53476.053462 2024-08-15,02:51:43.000,228,10976662,12845,0,1723690302,13026.568779970003,50.946106380004494,53476.004552160004 2024-08-15,02:51:44.000,228,10976664,13125,0,1723690303,13026.575516279998,50.946106380004494,53476.06044912 2024-08-15,02:51:45.000,228,10976717,12925,0,1723690304,13026.568779970003,50.96725377000257,53476.03250064 2024-08-15,02:51:46.000,228,10976643,13125,0,1723690305,13026.575516279998,50.93905724999786,53476.025513520006 2024-08-15,02:51:47.000,228,10976697,13245,0,1723690306,13026.528362110002,50.91790985999978,53476.01852640001 2024-08-15,02:51:48.000,228,10976682,12925,0,1723690307,13026.548571040003,50.97430290000193,53476.03948776 2024-08-15,02:51:49.000,228,10976662,12925,0,1723690308,13026.562043659993,50.97430290000193,53476.004552160004 2024-08-15,02:51:50.000,228,10976683,13205,0,1723690309,13026.588988899988,50.97430290000193,53476.01852640001 2024-08-15,02:51:51.000,228,10976725,12965,0,1723690310,13026.602461519993,50.98840116000065,53475.93468096 2024-08-15,02:51:52.000,228,10976660,13085,0,1723690311,13026.615934139998,51.016597679998085,53476.053462 2024-08-15,02:51:53.000,228,10976691,13005,0,1723690312,13026.622670449993,50.99545029000001,53476.03948776 2024-08-15,02:51:54.000,228,10976702,13045,0,1723690313,13026.642879379993,51.03774507000344,53476.03250064 2024-08-15,02:51:55.000,228,10976704,13125,0,1723690314,13026.663088309993,51.05184333000216,53476.09538472001 2024-08-15,02:51:56.000,228,10976749,12765,0,1723690315,13026.656351999998,51.03774507000344,53476.03948776 2024-08-15,02:51:57.000,228,10976703,13205,0,1723690316,13026.683297239993,51.03069594000408,53476.01852640001 2024-08-15,02:51:58.000,228,10976693,13085,0,1723690317,13026.683297239993,51.065941590000875,53475.99756504001 2024-08-15,02:51:59.000,228,10976687,12965,0,1723690318,13026.676560929998,51.09413810999831,53476.053462 2024-08-15,02:52:00.000,228,10976680,13285,0,1723690319,13026.669824619989,51.065941590000875,53476.053462 2024-08-15,02:52:01.000,228,10976738,13205,0,1723690320,13026.716978789998,51.080039849999594,53476.01153928 2024-08-15,02:52:02.000,228,10976722,13085,0,1723690321,13026.716978789998,51.09413810999831,53476.053462 2024-08-15,02:52:03.000,228,10976660,13085,0,1723690322,13026.730451409989,51.10118723999767,53476.0883976 2024-08-15,02:52:04.000,228,10976691,12925,0,1723690323,13026.683297239993,51.12938376000238,53476.06743624001 2024-08-15,02:52:05.000,228,10976684,13125,0,1723690324,13026.716978789998,51.10118723999767,53476.03948776 2024-08-15,02:52:06.000,228,10976696,13125,0,1723690325,13026.710242479989,51.115285500003665,53476.06743624001 2024-08-15,02:52:07.000,228,10976630,13165,0,1723690326,13026.730451409989,51.12938376000238,53476.053462 2024-08-15,02:52:08.000,228,10976674,13205,0,1723690327,13026.750660339989,51.115285500003665,53476.01852640001 2024-08-15,02:52:09.000,228,10976691,13125,0,1723690328,13026.750660339989,51.1434820200011,53476.025513520006 2024-08-15,02:52:10.000,228,10976671,12845,0,1723690329,13026.770869269989,51.15053115000046,53476.06743624001 2024-08-15,02:52:11.000,228,10976688,13045,0,1723690330,13026.811287129989,51.12938376000238,53476.053462 2024-08-15,02:52:12.000,228,10976686,13085,0,1723690331,13026.838232369999,51.15053115000046,53476.03948776 2024-08-15,02:52:13.000,228,10976726,13085,0,1723690332,13026.838232369999,51.1787276699979,53476.03250064 2024-08-15,02:52:14.000,228,10976693,12965,0,1723690333,13026.87191391999,51.17167853999854,53476.03948776 2024-08-15,02:52:15.000,228,10976708,12845,0,1723690334,13026.93254070999,51.17167853999854,53476.04647488001 2024-08-15,02:52:16.000,228,10976676,12605,0,1723690335,13026.97295856999,51.22102245000133,53476.03948776 2024-08-15,02:52:17.000,228,10976683,13205,0,1723690336,13026.97969488,51.242169839999406,53476.01852640001 2024-08-15,02:52:18.000,228,10976683,12925,0,1723690337,13027.047057979995,51.242169839999406,53476.10237184 2024-08-15,02:52:19.000,228,10976694,13165,0,1723690338,13027.04032167,51.27741549000348,53476.06743624001 2024-08-15,02:52:20.000,228,10976728,13245,0,1723690339,13027.11442107999,51.291513750002196,53476.10935896 2024-08-15,02:52:21.000,228,10976685,12925,0,1723690340,13027.16157525,51.27036636000412,53476.074423360005 2024-08-15,02:52:22.000,228,10976678,12885,0,1723690341,13027.25588358999,51.31971026999963,53476.10237184 2024-08-15,02:52:23.000,228,10976680,13085,0,1723690342,13027.25588358999,51.32675939999899,53476.1582688 2024-08-15,02:52:24.000,228,10976674,13045,0,1723690343,13027.28282883,51.347906790004345,53476.13730744001 2024-08-15,02:52:25.000,228,10976695,12925,0,1723690344,13027.32324669,51.34085765999771,53476.13730744001 2024-08-15,02:52:26.000,228,10976702,12965,0,1723690345,13027.34345562,51.3902015700005,53476.123333200005 2024-08-15,02:52:27.000,228,10976659,12925,0,1723690346,13027.390609789996,51.3902015700005,53476.14429456001 2024-08-15,02:52:28.000,228,10976682,12965,0,1723690347,13027.417555029991,51.39725069999986,53476.13730744001 2024-08-15,02:52:29.000,228,10976712,12765,0,1723690348,13027.410818719996,51.418398089997936,53476.16525592001 2024-08-15,02:52:30.000,228,10976690,12685,0,1723690349,13027.471445509997,51.40429982999922,53476.17923016 2024-08-15,02:52:31.000,228,10976653,13085,0,1723690350,13027.505127060002,51.44659461000265,53476.21416576001 2024-08-15,02:52:32.000,228,10976703,13205,0,1723690351,13027.505127060002,51.41134895999858,53476.20019152 2024-08-15,02:52:33.000,228,10976669,12765,0,1723690352,13027.538808609992,51.43954548000329,53476.193204400006 2024-08-15,02:52:34.000,228,10976657,12925,0,1723690353,13027.538808609992,51.44659461000265,53476.18621728001 2024-08-15,02:52:35.000,228,10976727,13045,0,1723690354,13027.585962780002,51.44659461000265,53476.20717864 2024-08-15,02:52:36.000,228,10976720,13045,0,1723690355,13027.552281229997,51.46069287000137,53476.17923016 2024-08-15,02:52:37.000,228,10976710,13085,0,1723690356,13027.545544920002,51.45364374000201,53476.23512712001 2024-08-15,02:52:38.000,228,10976703,13085,0,1723690357,13027.572490159997,51.46069287000137,53476.22814 2024-08-15,02:52:39.000,228,10976675,12925,0,1723690358,13027.559017539992,51.43249635000393,53476.24910136 2024-08-15,02:52:40.000,228,10976741,12925,0,1723690359,13027.572490159997,51.43954548000329,53476.25608848 2024-08-15,02:52:41.000,228,10976679,13085,0,1723690360,13027.572490159997,51.45364374000201,53476.22814 2024-08-15,02:52:42.000,228,10976711,13005,0,1723690361,13027.538808609992,51.45364374000201,53476.26307560001 2024-08-15,02:52:43.000,228,10976729,13045,0,1723690362,13027.538808609992,51.467742000000726,53476.242114240005 2024-08-15,02:52:44.000,228,10976709,12805,0,1723690363,13027.511863369997,51.43249635000393,53476.25608848 2024-08-15,02:52:45.000,228,10976712,12925,0,1723690364,13027.599435399992,51.43954548000329,53476.28403696001 2024-08-15,02:52:46.000,228,10976702,12965,0,1723690365,13027.585962780002,51.42544722000457,53476.27006272 2024-08-15,02:52:47.000,228,10976672,12925,0,1723690366,13027.612908019997,51.41134895999858,53476.26307560001 2024-08-15,02:52:48.000,228,10976705,13165,0,1723690367,13027.579226469992,51.45364374000201,53476.22115288 2024-08-15,02:52:49.000,228,10976748,13085,0,1723690368,13027.606171710002,51.42544722000457,53476.27006272 2024-08-15,02:52:50.000,228,10976695,12605,0,1723690369,13027.626380640002,51.43249635000393,53476.27704984 2024-08-15,02:52:51.000,228,10976682,12965,0,1723690370,13027.673534809997,51.42544722000457,53476.31897256 2024-08-15,02:52:52.000,228,10976740,13245,0,1723690371,13027.646589570002,51.418398089997936,53476.28403696001 2024-08-15,02:52:53.000,228,10976710,13085,0,1723690372,13027.660062189992,51.41134895999858,53476.24910136 2024-08-15,02:52:54.000,228,10976714,13245,0,1723690373,13027.700480049993,51.40429982999922,53476.31897256 2024-08-15,02:52:55.000,228,10976663,12965,0,1723690374,13027.754370529998,51.42544722000457,53476.33294680001 2024-08-15,02:52:56.000,228,10976690,12805,0,1723690375,13027.754370529998,51.43249635000393,53476.360895280006 2024-08-15,02:52:57.000,228,10976708,12845,0,1723690376,13027.747634220003,51.43954548000329,53476.360895280006 2024-08-15,02:52:58.000,228,10976716,13245,0,1723690377,13027.794788389998,51.46069287000137,53476.39583088 2024-08-15,02:52:59.000,228,10976716,13165,0,1723690378,13027.774579459998,51.43954548000329,53476.35390816001 2024-08-15,02:53:00.000,228,10976699,13205,0,1723690379,13027.788052079988,51.43954548000329,53476.34692104 2024-08-15,02:53:01.000,228,10976706,12725,0,1723690380,13027.875624109998,51.44659461000265,53476.39583088 2024-08-15,02:53:02.000,228,10976721,13085,0,1723690381,13027.862151489993,51.43954548000329,53476.45172784001 2024-08-15,02:53:03.000,228,10976682,13005,0,1723690382,13027.902569349993,51.45364374000201,53476.46570208 2024-08-15,02:53:04.000,228,10976720,13045,0,1723690383,13027.942987209994,51.481840259999444,53476.458714960005 2024-08-15,02:53:05.000,228,10976680,12765,0,1723690384,13027.963196139994,51.5029876500048,53476.41679224 2024-08-15,02:53:06.000,228,10976650,13085,0,1723690385,13027.909305659989,51.55233156000031,53476.40281800001 2024-08-15,02:53:07.000,228,10976688,13085,0,1723690386,13027.956459829998,51.51003678000416,53476.45172784001 2024-08-15,02:53:08.000,228,10976738,12885,0,1723690387,13027.936250899998,51.54528243000095,53476.4377536 2024-08-15,02:53:09.000,228,10976679,13165,0,1723690388,13027.963196139994,51.53823330000159,53476.45172784001 2024-08-15,02:53:10.000,228,10976690,13245,0,1723690389,13027.956459829998,51.524135040002875,53476.45172784001 2024-08-15,02:53:11.000,228,10976677,13245,0,1723690390,13027.956459829998,51.57347894999839,53476.4377536 2024-08-15,02:53:12.000,228,10976714,13125,0,1723690391,13028.003613999994,51.59462634000374,53476.47967632001 2024-08-15,02:53:13.000,228,10976708,12965,0,1723690392,13027.983405069994,51.61577373000182,53476.48666344 2024-08-15,02:53:14.000,228,10976708,13005,0,1723690393,13028.017086619999,51.62282286000118,53476.45172784001 2024-08-15,02:53:15.000,228,10976681,13165,0,1723690394,13027.976668759999,51.62282286000118,53476.528586160006 2024-08-15,02:53:16.000,228,10976680,12765,0,1723690395,13027.976668759999,51.62987199000054,53476.48666344 2024-08-15,02:53:17.000,228,10976721,13125,0,1723690396,13027.969932449989,51.6369211199999,53476.50063768001 2024-08-15,02:53:18.000,228,10976645,13205,0,1723690397,13027.976668759999,51.651019379998615,53476.53557328 2024-08-15,02:53:19.000,228,10976646,13005,0,1723690398,13027.949723519989,51.67216677000397,53476.55653464 2024-08-15,02:53:20.000,228,10976715,13285,0,1723690399,13027.963196139994,51.658068509997975,53476.54954752001 2024-08-15,02:53:21.000,228,10976697,12765,0,1723690400,13027.963196139994,51.700363290001405,53476.54954752001 2024-08-15,02:53:22.000,228,10976693,13045,0,1723690401,13027.963196139994,51.67216677000397,53476.58448312 2024-08-15,02:53:23.000,228,10976704,13445,0,1723690402,13027.956459829998,51.67216677000397,53476.577496000005 2024-08-15,02:53:24.000,228,10976754,13365,0,1723690403,13027.976668759999,51.72855980999884,53476.59845736001 2024-08-15,02:53:25.000,228,10976689,13125,0,1723690404,13027.990141379989,51.700363290001405,53476.57050888001 2024-08-15,02:53:26.000,228,10976703,13125,0,1723690405,13027.949723519989,51.742658070004836,53476.59147024 2024-08-15,02:53:27.000,228,10976705,13165,0,1723690406,13028.003613999994,51.749707200004195,53476.61941872001 2024-08-15,02:53:28.000,228,10976673,12925,0,1723690407,13027.956459829998,51.756756330003554,53476.626405840005 2024-08-15,02:53:29.000,228,10976689,12925,0,1723690408,13027.963196139994,51.742658070004836,53476.61941872001 2024-08-15,02:53:30.000,228,10976687,12965,0,1723690409,13027.963196139994,51.756756330003554,53476.56352176 2024-08-15,02:53:31.000,228,10976713,13325,0,1723690410,13027.969932449989,51.78495285000099,53476.59147024 2024-08-15,02:53:32.000,228,10976671,12765,0,1723690411,13027.942987209994,51.77085459000227,53476.640380079996 2024-08-15,02:53:33.000,228,10976683,13005,0,1723690412,13027.942987209994,51.79905110999971,53476.61941872001 2024-08-15,02:53:34.000,228,10976627,12965,0,1723690413,13027.902569349993,51.80610023999907,53476.60544448 2024-08-15,02:53:35.000,228,10976719,13005,0,1723690414,13027.976668759999,51.82019849999779,53476.58448312 2024-08-15,02:53:36.000,228,10976765,13005,0,1723690415,13027.936250899998,51.79905110999971,53476.640380079996 2024-08-15,02:53:37.000,228,10976668,13085,0,1723690416,13027.990141379989,51.80610023999907,53476.63339296 2024-08-15,02:53:38.000,228,10976678,12885,0,1723690417,13027.983405069994,51.81314936999843,53476.675315680004 2024-08-15,02:53:39.000,228,10976693,13125,0,1723690418,13027.949723519989,51.77790372000163,53476.64736720001 2024-08-15,02:53:40.000,228,10976699,13005,0,1723690419,13027.956459829998,51.763805460002914,53476.63339296 2024-08-15,02:53:41.000,228,10976716,13205,0,1723690420,13027.929514589989,51.79905110999971,53476.68928992001 2024-08-15,02:53:42.000,228,10976688,13045,0,1723690421,13027.936250899998,51.77085459000227,53476.6823028 2024-08-15,02:53:43.000,228,10976687,13005,0,1723690422,13027.949723519989,51.81314936999843,53476.73121264 2024-08-15,02:53:44.000,228,10976696,13085,0,1723690423,13027.976668759999,51.78495285000099,53476.73819976001 2024-08-15,02:53:45.000,228,10976724,12765,0,1723690424,13027.983405069994,51.78495285000099,53476.745186880005 2024-08-15,02:53:46.000,228,10976715,12925,0,1723690425,13027.902569349993,51.77085459000227,53476.72422552 2024-08-15,02:53:47.000,228,10976726,13125,0,1723690426,13027.956459829998,51.80610023999907,53476.72422552 2024-08-15,02:53:48.000,228,10976670,13045,0,1723690427,13027.949723519989,51.82019849999779,53476.78710960001 2024-08-15,02:53:49.000,228,10976667,13045,0,1723690428,13027.956459829998,51.84134589000314,53476.75916112 2024-08-15,02:53:50.000,228,10976699,12725,0,1723690429,13027.949723519989,51.8483950200025,53476.745186880005 2024-08-15,02:53:51.000,228,10976682,12845,0,1723690430,13027.956459829998,51.81314936999843,53476.73121264 2024-08-15,02:53:52.000,228,10976693,13285,0,1723690431,13027.902569349993,51.83429676000378,53476.71025128 2024-08-15,02:53:53.000,228,10976708,12685,0,1723690432,13027.929514589989,51.85544415000186,53476.75916112 2024-08-15,02:53:54.000,228,10976703,13005,0,1723690433,13027.976668759999,51.85544415000186,53476.71723840001 2024-08-15,02:53:55.000,228,10976709,13045,0,1723690434,13027.929514589989,51.890689799998654,53476.71025128 2024-08-15,02:53:56.000,228,10976690,12845,0,1723690435,13027.949723519989,51.890689799998654,53476.675315680004 2024-08-15,02:53:57.000,228,10976652,13125,0,1723690436,13027.983405069994,51.890689799998654,53476.68928992001 2024-08-15,02:53:58.000,228,10976674,13205,0,1723690437,13027.956459829998,51.89773892999801,53476.73819976001 2024-08-15,02:53:59.000,228,10976695,12685,0,1723690438,13027.983405069994,51.86954241000058,53476.71723840001 2024-08-15,02:54:00.000,228,10976683,12925,0,1723690439,13027.956459829998,51.890689799998654,53476.752174 2024-08-15,02:54:01.000,228,10976632,12965,0,1723690440,13027.990141379989,51.91183719000401,53476.73121264 2024-08-15,02:54:02.000,228,10976692,13045,0,1723690441,13027.990141379989,51.89773892999801,53476.71723840001 2024-08-15,02:54:03.000,228,10976676,13045,0,1723690442,13028.003613999994,51.925935450002726,53476.71723840001 2024-08-15,02:54:04.000,228,10976671,12925,0,1723690443,13028.010350309989,51.932984580002085,53476.745186880005 2024-08-15,02:54:05.000,228,10976723,12965,0,1723690444,13028.044031859994,51.91183719000401,53476.794096720005 2024-08-15,02:54:06.000,228,10976683,13285,0,1723690445,13028.010350309989,51.89773892999801,53476.752174 2024-08-15,02:54:07.000,228,10976664,13125,0,1723690446,13028.023822929994,51.91888632000337,53476.72422552 2024-08-15,02:54:08.000,228,10976702,13005,0,1723690447,13028.030559239989,51.95413197000016,53476.77313536 2024-08-15,02:54:09.000,228,10976682,12925,0,1723690448,13028.064240789994,51.9470828400008,53476.8220452 2024-08-15,02:54:10.000,228,10976657,12965,0,1723690449,13028.084449719994,51.91183719000401,53476.80108384 2024-08-15,02:54:11.000,228,10976662,13125,0,1723690450,13028.057504479999,51.91183719000401,53476.794096720005 2024-08-15,02:54:12.000,228,10976708,12765,0,1723690451,13028.044031859994,51.91888632000337,53476.78710960001 2024-08-15,02:54:13.000,228,10976709,12925,0,1723690452,13028.044031859994,51.9470828400008,53476.76614824001 2024-08-15,02:54:14.000,228,10976659,12885,0,1723690453,13028.023822929994,51.97527935999824,53476.75916112 2024-08-15,02:54:15.000,228,10976679,13085,0,1723690454,13028.017086619999,51.95413197000016,53476.794096720005 2024-08-15,02:54:16.000,228,10976683,12765,0,1723690455,13028.037295549999,51.9470828400008,53476.794096720005 2024-08-15,02:54:17.000,228,10976655,12925,0,1723690456,13028.097922339999,51.940033710001444,53476.78012248 2024-08-15,02:54:18.000,228,10976650,13125,0,1723690457,13028.057504479999,51.925935450002726,53476.76614824001 2024-08-15,02:54:19.000,228,10976696,13005,0,1723690458,13028.003613999994,51.940033710001444,53476.76614824001 2024-08-15,02:54:20.000,228,10976681,12805,0,1723690459,13028.003613999994,51.940033710001444,53476.72422552 2024-08-15,02:54:21.000,228,10976691,13045,0,1723690460,13028.023822929994,51.9470828400008,53476.71025128 2024-08-15,02:54:22.000,228,10976662,12965,0,1723690461,13028.017086619999,51.9470828400008,53476.71025128 2024-08-15,02:54:23.000,228,10976696,13285,0,1723690462,13028.010350309989,51.982328490004875,53476.72422552 2024-08-15,02:54:24.000,228,10976690,12965,0,1723690463,13027.996877689999,51.96823022999888,53476.76614824001 2024-08-15,02:54:25.000,228,10976773,12965,0,1723690464,13028.017086619999,51.96823022999888,53476.77313536 2024-08-15,02:54:26.000,228,10976724,13125,0,1723690465,13028.05076816999,51.96823022999888,53476.68928992001 2024-08-15,02:54:27.000,228,10976632,12965,0,1723690466,13028.05076816999,51.91888632000337,53476.745186880005 2024-08-15,02:54:28.000,228,10976651,12765,0,1723690467,13028.057504479999,51.96118109999952,53476.745186880005 2024-08-15,02:54:29.000,228,10976632,12645,0,1723690468,13028.05076816999,51.96823022999888,53476.745186880005 2024-08-15,02:54:30.000,228,10976648,13285,0,1723690469,13028.07097709999,51.96118109999952,53476.794096720005 2024-08-15,02:54:31.000,228,10976750,13205,0,1723690470,13028.084449719994,51.932984580002085,53476.78710960001 2024-08-15,02:54:32.000,228,10976690,12925,0,1723690471,13028.057504479999,51.97527935999824,53476.83601944001 2024-08-15,02:54:33.000,228,10976660,12765,0,1723690472,13028.097922339999,51.96823022999888,53476.78710960001 2024-08-15,02:54:34.000,228,10976690,12925,0,1723690473,13028.09118602999,51.95413197000016,53476.77313536 2024-08-15,02:54:35.000,228,10976706,13125,0,1723690474,13028.124867579994,51.97527935999824,53476.84999368 2024-08-15,02:54:36.000,228,10976676,13125,0,1723690475,13028.104658649994,51.96118109999952,53476.83601944001 2024-08-15,02:54:37.000,228,10976672,13125,0,1723690476,13028.145076509994,51.91183719000401,53476.80108384 2024-08-15,02:54:38.000,228,10976656,12765,0,1723690477,13028.15854913,51.940033710001444,53476.84999368 2024-08-15,02:54:39.000,228,10976697,13285,0,1723690478,13028.145076509994,51.91183719000401,53476.8220452 2024-08-15,02:54:40.000,228,10976692,12685,0,1723690479,13028.145076509994,51.932984580002085,53476.81505808001 2024-08-15,02:54:41.000,228,10976666,12925,0,1723690480,13028.1383402,51.925935450002726,53476.8220452 2024-08-15,02:54:42.000,228,10976725,12925,0,1723690481,13028.145076509994,51.95413197000016,53476.808070959996 2024-08-15,02:54:43.000,228,10976638,12765,0,1723690482,13028.15854913,51.95413197000016,53476.8220452 2024-08-15,02:54:44.000,228,10976651,13285,0,1723690483,13028.165285439994,51.96118109999952,53476.808070959996 2024-08-15,02:54:45.000,228,10976668,13245,0,1723690484,13028.21243960999,51.940033710001444,53476.8220452 2024-08-15,02:54:46.000,228,10976636,13125,0,1723690485,13028.225912229995,51.9470828400008,53476.863967920006 2024-08-15,02:54:47.000,228,10976644,13245,0,1723690486,13028.21243960999,51.96823022999888,53476.87095504 2024-08-15,02:54:48.000,228,10976664,12965,0,1723690487,13028.23264853999,52.01052501000231,53476.863967920006 2024-08-15,02:54:49.000,228,10976698,12885,0,1723690488,13028.23938485,51.9470828400008,53476.863967920006 2024-08-15,02:54:50.000,228,10976688,13045,0,1723690489,13028.246121159995,51.96823022999888,53476.88492928001 2024-08-15,02:54:51.000,228,10976713,12765,0,1723690490,13028.286539019995,51.989377620004234,53476.87794216 2024-08-15,02:54:52.000,228,10976675,12765,0,1723690491,13028.27306639999,51.97527935999824,53476.8919164 2024-08-15,02:54:53.000,228,10976694,12925,0,1723690492,13028.30001164,51.99642675000359,53476.8919164 2024-08-15,02:54:54.000,228,10976679,13245,0,1723690493,13028.29327532999,52.01757414000167,53476.82903232 2024-08-15,02:54:55.000,228,10976694,12925,0,1723690494,13028.33369318999,52.01052501000231,53476.91986488 2024-08-15,02:54:56.000,228,10976681,12965,0,1723690495,13028.326956879995,52.01757414000167,53476.88492928001 2024-08-15,02:54:57.000,228,10976647,12965,0,1723690496,13028.35390211999,52.03872152999975,53476.95480048001 2024-08-15,02:54:58.000,228,10976690,12765,0,1723690497,13028.33369318999,52.04577065999911,53476.89890352 2024-08-15,02:54:59.000,228,10976682,13045,0,1723690498,13028.38084736,52.01757414000167,53476.91986488 2024-08-15,02:55:00.000,228,10976685,13085,0,1723690499,13028.37411104999,52.01757414000167,53476.90589064001 2024-08-15,02:55:01.000,228,10976659,12845,0,1723690500,13028.38084736,52.03167240000039,53476.8919164 2024-08-15,02:55:02.000,228,10976686,12805,0,1723690501,13028.37411104999,52.04577065999911,53476.863967920006 2024-08-15,02:55:03.000,228,10976684,13285,0,1723690502,13028.41452890999,52.03872152999975,53476.93383912001 2024-08-15,02:55:04.000,228,10976664,12765,0,1723690503,13028.428001529996,52.059868919997825,53476.87794216 2024-08-15,02:55:05.000,228,10976663,12885,0,1723690504,13028.47515569999,52.03872152999975,53476.926852 2024-08-15,02:55:06.000,228,10976688,12845,0,1723690505,13028.45494676999,52.04577065999911,53476.926852 2024-08-15,02:55:07.000,228,10976707,12845,0,1723690506,13028.41452890999,52.04577065999911,53476.89890352 2024-08-15,02:55:08.000,228,10976675,13285,0,1723690507,13028.43473783999,52.06691805000446,53476.90589064001 2024-08-15,02:55:09.000,228,10976672,13045,0,1723690508,13028.47515569999,52.052819789998466,53476.91986488 2024-08-15,02:55:10.000,228,10976635,12885,0,1723690509,13028.48189201,52.03872152999975,53476.912877760005 2024-08-15,02:55:11.000,228,10976689,13085,0,1723690510,13028.45494676999,52.02462327000103,53476.91986488 2024-08-15,02:55:12.000,228,10976670,12845,0,1723690511,13028.515573559991,52.052819789998466,53476.94781336 2024-08-15,02:55:13.000,228,10976699,12845,0,1723690512,13028.52230987,52.03167240000039,53476.91986488 2024-08-15,02:55:14.000,228,10976673,12845,0,1723690513,13028.47515569999,52.03872152999975,53476.95480048001 2024-08-15,02:55:15.000,228,10976685,12765,0,1723690514,13028.52230987,52.01757414000167,53476.98973608 2024-08-15,02:55:16.000,228,10976670,13125,0,1723690515,13028.515573559991,52.03167240000039,53476.98274896001 2024-08-15,02:55:17.000,228,10976667,13245,0,1723690516,13028.582936660001,52.03167240000039,53477.02467168001 2024-08-15,02:55:18.000,228,10976656,13045,0,1723690517,13028.562727730001,51.989377620004234,53476.98973608 2024-08-15,02:55:19.000,228,10976660,12805,0,1723690518,13028.623354520001,52.03872152999975,53476.96877472 2024-08-15,02:55:20.000,228,10976662,13365,0,1723690519,13028.630090829996,52.03167240000039,53476.96877472 2024-08-15,02:55:21.000,228,10976674,13045,0,1723690520,13028.670508689996,52.01052501000231,53477.01768456 2024-08-15,02:55:22.000,228,10976651,12965,0,1723690521,13028.690717619997,52.01052501000231,53476.975761839996 2024-08-15,02:55:23.000,228,10976676,13005,0,1723690522,13028.724399170002,51.99642675000359,53476.98973608 2024-08-15,02:55:24.000,228,10976667,13045,0,1723690523,13028.764817030002,51.99642675000359,53477.02467168001 2024-08-15,02:55:25.000,228,10976669,13005,0,1723690524,13028.764817030002,52.00347588000295,53477.04563304 2024-08-15,02:55:26.000,228,10976712,12765,0,1723690525,13028.805234890002,51.989377620004234,53477.03864592 2024-08-15,02:55:27.000,228,10976683,12925,0,1723690526,13028.811971199997,52.02462327000103,53477.04563304 2024-08-15,02:55:28.000,228,10976630,12765,0,1723690527,13028.859125369992,52.00347588000295,53477.07358152001 2024-08-15,02:55:29.000,228,10976671,12805,0,1723690528,13028.886070610002,52.01052501000231,53477.080568640005 2024-08-15,02:55:30.000,228,10976688,13005,0,1723690529,13028.899543229993,51.96823022999888,53477.080568640005 2024-08-15,02:55:31.000,228,10976736,13085,0,1723690530,13028.906279540002,51.96823022999888,53477.11550424 2024-08-15,02:55:32.000,228,10976655,12925,0,1723690531,13028.973642639998,51.95413197000016,53477.17140120001 2024-08-15,02:55:33.000,228,10976658,12965,0,1723690532,13028.987115260003,51.940033710001444,53477.16441408 2024-08-15,02:55:34.000,228,10976663,13125,0,1723690533,13028.980378949993,51.940033710001444,53477.15043984001 2024-08-15,02:55:35.000,228,10976650,12925,0,1723690534,13029.000587879993,51.940033710001444,53477.19236256001 2024-08-15,02:55:36.000,228,10976667,12925,0,1723690535,13029.014060499998,51.89773892999801,53477.15742696 2024-08-15,02:55:37.000,228,10976712,12805,0,1723690536,13029.047742049988,51.91183719000401,53477.143452719996 2024-08-15,02:55:38.000,228,10976672,12925,0,1723690537,13029.007324189988,51.890689799998654,53477.16441408 2024-08-15,02:55:39.000,228,10976665,13005,0,1723690538,13029.054478359998,51.890689799998654,53477.19236256001 2024-08-15,02:55:40.000,228,10976658,13045,0,1723690539,13029.061214669993,51.86249328000122,53477.22031104001 2024-08-15,02:55:41.000,228,10976705,12845,0,1723690540,13029.067950979988,51.85544415000186,53477.23428528 2024-08-15,02:55:42.000,228,10976650,13325,0,1723690541,13029.067950979988,51.82019849999779,53477.24127240001 2024-08-15,02:55:43.000,228,10976651,13285,0,1723690542,13029.047742049988,51.79905110999971,53477.2063368 2024-08-15,02:55:44.000,228,10976690,12805,0,1723690543,13029.034269429998,51.78495285000099,53477.26922088001 2024-08-15,02:55:45.000,228,10976645,13045,0,1723690544,13029.061214669993,51.80610023999907,53477.297169360005 2024-08-15,02:55:46.000,228,10976611,12965,0,1723690545,13029.067950979988,51.79200198000035,53477.22729816 2024-08-15,02:55:47.000,228,10976711,13005,0,1723690546,13029.081423599993,51.78495285000099,53477.26223376 2024-08-15,02:55:48.000,228,10976683,12965,0,1723690547,13029.067950979988,51.79905110999971,53477.24127240001 2024-08-15,02:55:49.000,228,10976657,13085,0,1723690548,13029.041005739993,51.763805460002914,53477.26223376 2024-08-15,02:55:50.000,228,10976678,12725,0,1723690549,13029.054478359998,51.77085459000227,53477.24127240001 2024-08-15,02:55:51.000,228,10976660,12805,0,1723690550,13029.047742049988,51.72855980999884,53477.25524664 2024-08-15,02:55:52.000,228,10976679,13005,0,1723690551,13029.067950979988,51.763805460002914,53477.19236256001 2024-08-15,02:55:53.000,228,10976688,13205,0,1723690552,13029.061214669993,51.714461550000124,53477.29018224001 2024-08-15,02:55:54.000,228,10976625,12805,0,1723690553,13029.061214669993,51.68626503000269,53477.276208 2024-08-15,02:55:55.000,228,10976669,13125,0,1723690554,13029.054478359998,51.67921590000333,53477.26922088001 2024-08-15,02:55:56.000,228,10976638,12965,0,1723690555,13029.027533119988,51.643970249999256,53477.29018224001 2024-08-15,02:55:57.000,228,10976671,12845,0,1723690556,13029.074687289998,51.651019379998615,53477.248259520005 2024-08-15,02:55:58.000,228,10976645,13165,0,1723690557,13029.067950979988,51.60872460000246,53477.2063368 2024-08-15,02:55:59.000,228,10976657,13285,0,1723690558,13029.054478359998,51.60872460000246,53477.276208 2024-08-15,02:56:00.000,228,10976682,13165,0,1723690559,13029.081423599993,51.643970249999256,53477.25524664 2024-08-15,02:56:01.000,228,10976689,13085,0,1723690560,13029.067950979988,51.58757721000438,53477.199349680006 2024-08-15,02:56:02.000,228,10976644,13005,0,1723690561,13029.061214669993,51.58052807999775,53477.178388320004 2024-08-15,02:56:03.000,228,10976690,13125,0,1723690562,13029.074687289998,51.55938068999967,53477.28319512 2024-08-15,02:56:04.000,228,10976631,13125,0,1723690563,13029.047742049988,51.55938068999967,53477.25524664 2024-08-15,02:56:05.000,228,10976611,13125,0,1723690564,13029.081423599993,51.56642981999903,53477.19236256001 2024-08-15,02:56:06.000,228,10976678,12925,0,1723690565,13029.081423599993,51.55233156000031,53477.199349680006 2024-08-15,02:56:07.000,228,10976680,13285,0,1723690566,13029.067950979988,51.55938068999967,53477.24127240001 2024-08-15,02:56:08.000,228,10976673,12925,0,1723690567,13029.054478359998,51.55938068999967,53477.22729816 2024-08-15,02:56:09.000,228,10976640,12885,0,1723690568,13029.094896219998,51.55938068999967,53477.24127240001 2024-08-15,02:56:10.000,228,10976662,13005,0,1723690569,13029.074687289998,51.54528243000095,53477.25524664 2024-08-15,02:56:11.000,228,10976710,12885,0,1723690570,13029.041005739993,51.531184170002234,53477.276208 2024-08-15,02:56:12.000,228,10976671,13125,0,1723690571,13029.067950979988,51.531184170002234,53477.23428528 2024-08-15,02:56:13.000,228,10976669,13045,0,1723690572,13029.054478359998,51.517085910003516,53477.26922088001 2024-08-15,02:56:14.000,228,10976662,13005,0,1723690573,13029.034269429998,51.524135040002875,53477.26922088001 2024-08-15,02:56:15.000,228,10976640,12965,0,1723690574,13029.020796809993,51.481840259999444,53477.26922088001 2024-08-15,02:56:16.000,228,10976671,13125,0,1723690575,13029.000587879993,51.517085910003516,53477.23428528 2024-08-15,02:56:17.000,228,10976635,12885,0,1723690576,13029.007324189988,51.51003678000416,53477.26223376 2024-08-15,02:56:18.000,228,10976639,13205,0,1723690577,13029.000587879993,51.4888893899988,53477.25524664 2024-08-15,02:56:19.000,228,10976678,12965,0,1723690578,13028.993851569998,51.5029876500048,53477.248259520005 2024-08-15,02:56:20.000,228,10976658,13285,0,1723690579,13028.980378949993,51.51003678000416,53477.22031104001 2024-08-15,02:56:21.000,228,10976696,13445,0,1723690580,13028.919752159993,51.467742000000726,53477.21332392 2024-08-15,02:56:22.000,228,10976635,13005,0,1723690581,13028.939961089993,51.4888893899988,53477.18537544 2024-08-15,02:56:23.000,228,10976668,13285,0,1723690582,13028.913015849997,51.474791130000085,53477.21332392 2024-08-15,02:56:24.000,228,10976643,13005,0,1723690583,13028.953433709998,51.46069287000137,53477.28319512 2024-08-15,02:56:25.000,228,10976656,13125,0,1723690584,13028.926488470002,51.4888893899988,53477.199349680006 2024-08-15,02:56:26.000,228,10976672,13085,0,1723690585,13028.960170019993,51.467742000000726,53477.26223376 2024-08-15,02:56:27.000,228,10976672,13085,0,1723690586,13028.926488470002,51.43249635000393,53477.18537544 2024-08-15,02:56:28.000,228,10976659,13005,0,1723690587,13028.973642639998,51.43954548000329,53477.26922088001 2024-08-15,02:56:29.000,228,10976731,12965,0,1723690588,13028.946697400002,51.43954548000329,53477.25524664 2024-08-15,02:56:30.000,228,10976627,12525,0,1723690589,13028.960170019993,51.43249635000393,53477.178388320004 2024-08-15,02:56:31.000,228,10976694,13045,0,1723690590,13028.987115260003,51.43249635000393,53477.17140120001 2024-08-15,02:56:32.000,228,10976695,12925,0,1723690591,13029.020796809993,51.418398089997936,53477.22031104001 2024-08-15,02:56:33.000,228,10976696,13045,0,1723690592,13029.041005739993,51.43954548000329,53477.22031104001 2024-08-15,02:56:34.000,228,10976640,13125,0,1723690593,13029.027533119988,51.40429982999922,53477.199349680006 2024-08-15,02:56:35.000,228,10976661,13045,0,1723690594,13029.074687289998,51.39725069999986,53477.22729816 2024-08-15,02:56:36.000,228,10976672,13525,0,1723690595,13029.088159909988,51.40429982999922,53477.2063368 2024-08-15,02:56:37.000,228,10976704,12925,0,1723690596,13029.155523009998,51.418398089997936,53477.22729816 2024-08-15,02:56:38.000,228,10976680,12845,0,1723690597,13029.202677179994,51.44659461000265,53477.23428528 2024-08-15,02:56:39.000,228,10976684,13005,0,1723690598,13029.229622419989,51.43249635000393,53477.276208 2024-08-15,02:56:40.000,228,10976699,12965,0,1723690599,13029.243095039994,51.45364374000201,53477.23428528 2024-08-15,02:56:41.000,228,10976696,13125,0,1723690600,13029.296985519999,51.474791130000085,53477.248259520005 2024-08-15,02:56:42.000,228,10976673,13125,0,1723690601,13029.37108492999,51.4888893899988,53477.22729816 2024-08-15,02:56:43.000,228,10976684,13205,0,1723690602,13029.43171171999,51.5029876500048,53477.25524664 2024-08-15,02:56:44.000,228,10976703,13205,0,1723690603,13029.47212957999,51.51003678000416,53477.297169360005 2024-08-15,02:56:45.000,228,10976633,13205,0,1723690604,13029.55970161,51.51003678000416,53477.297169360005 2024-08-15,02:56:46.000,228,10976681,12885,0,1723690605,13029.57991054,51.53823330000159,53477.25524664 2024-08-15,02:56:47.000,228,10976653,12925,0,1723690606,13029.60011947,51.55233156000031,53477.26922088001 2024-08-15,02:56:48.000,228,10976655,12845,0,1723690607,13029.63380101999,51.55938068999967,53477.26922088001 2024-08-15,02:56:49.000,228,10976709,12765,0,1723690608,13029.67421887999,51.58757721000438,53477.276208 2024-08-15,02:56:50.000,228,10976675,13165,0,1723690609,13029.72137305,51.6016754700031,53477.297169360005 2024-08-15,02:56:51.000,228,10976639,13005,0,1723690610,13029.748318289996,51.60872460000246,53477.31813072001 2024-08-15,02:56:52.000,228,10976654,12925,0,1723690611,13029.76179091,51.58757721000438,53477.26922088001 2024-08-15,02:56:53.000,228,10976685,13045,0,1723690612,13029.795472459991,51.6016754700031,53477.28319512 2024-08-15,02:56:54.000,228,10976649,13045,0,1723690613,13029.795472459991,51.6016754700031,53477.29018224001 2024-08-15,02:56:55.000,228,10976683,12845,0,1723690614,13029.802208770001,51.58052807999775,53477.26922088001 2024-08-15,02:56:56.000,228,10976695,12765,0,1723690615,13029.788736149996,51.54528243000095,53477.31813072001 2024-08-15,02:56:57.000,228,10976654,12925,0,1723690616,13029.808945079996,51.55938068999967,53477.26223376 2024-08-15,02:56:58.000,228,10976694,13325,0,1723690617,13029.856099249992,51.57347894999839,53477.29018224001 2024-08-15,02:56:59.000,228,10976717,13285,0,1723690618,13029.896517109992,51.57347894999839,53477.30415648 2024-08-15,02:57:00.000,228,10976683,13245,0,1723690619,13029.903253420001,51.55938068999967,53477.32511784 2024-08-15,02:57:01.000,228,10976670,12965,0,1723690620,13029.883044490001,51.55233156000031,53477.28319512 2024-08-15,02:57:02.000,228,10976706,13085,0,1723690621,13029.916726039992,51.49593851999816,53477.346079200004 2024-08-15,02:57:03.000,228,10976722,13245,0,1723690622,13029.909989729997,51.55938068999967,53477.31813072001 2024-08-15,02:57:04.000,228,10976673,13285,0,1723690623,13029.909989729997,51.55233156000031,53477.367040560006 2024-08-15,02:57:05.000,228,10976697,13085,0,1723690624,13029.930198659997,51.53823330000159,53477.311143599996 2024-08-15,02:57:06.000,228,10976663,12925,0,1723690625,13029.957143899992,51.54528243000095,53477.367040560006 2024-08-15,02:57:07.000,228,10976709,13045,0,1723690626,13029.909989729997,51.60872460000246,53477.40896328001 2024-08-15,02:57:08.000,228,10976677,13045,0,1723690627,13029.930198659997,51.56642981999903,53477.3810148 2024-08-15,02:57:09.000,228,10976661,13165,0,1723690628,13029.963880210002,51.59462634000374,53477.36005344001 2024-08-15,02:57:10.000,228,10976731,12885,0,1723690629,13029.984089140002,51.55233156000031,53477.40197616 2024-08-15,02:57:11.000,228,10976663,13205,0,1723690630,13029.984089140002,51.58757721000438,53477.44389888 2024-08-15,02:57:12.000,228,10976633,12845,0,1723690631,13030.031243309997,51.59462634000374,53477.478834479996 2024-08-15,02:57:13.000,228,10976729,13125,0,1723690632,13030.037979619992,51.59462634000374,53477.42293752 2024-08-15,02:57:14.000,228,10976686,13005,0,1723690633,13030.011034379997,51.58052807999775,53477.415950400005 2024-08-15,02:57:15.000,228,10976670,13285,0,1723690634,13030.031243309997,51.60872460000246,53477.44389888 2024-08-15,02:57:16.000,228,10976706,13205,0,1723690635,13030.058188549992,51.60872460000246,53477.44389888 2024-08-15,02:57:17.000,228,10976667,12885,0,1723690636,13030.098606409992,51.643970249999256,53477.43691176001 2024-08-15,02:57:18.000,228,10976690,12765,0,1723690637,13030.132287959997,51.60872460000246,53477.43691176001 2024-08-15,02:57:19.000,228,10976688,12885,0,1723690638,13030.172705819998,51.66511764000461,53477.48582160001 2024-08-15,02:57:20.000,228,10976660,12965,0,1723690639,13030.219859989993,51.66511764000461,53477.47184736 2024-08-15,02:57:21.000,228,10976674,13085,0,1723690640,13030.280486779993,51.6369211199999,53477.534731440006 2024-08-15,02:57:22.000,228,10976706,12885,0,1723690641,13030.341113569993,51.693314160002046,53477.464860240005 2024-08-15,02:57:23.000,228,10976690,13045,0,1723690642,13030.361322499994,51.707412420000765,53477.513770080004 2024-08-15,02:57:24.000,228,10976661,13325,0,1723690643,13030.428685599989,51.67921590000333,53477.56966704 2024-08-15,02:57:25.000,228,10976641,12845,0,1723690644,13030.455630839999,51.72151067999948,53477.54870568 2024-08-15,02:57:26.000,228,10976714,13005,0,1723690645,13030.496048699999,51.707412420000765,53477.54171856 2024-08-15,02:57:27.000,228,10976701,13005,0,1723690646,13030.50952131999,51.72151067999948,53477.52774432001 2024-08-15,02:57:28.000,228,10976717,12845,0,1723690647,13030.57014810999,51.7356089399982,53477.60460264001 2024-08-15,02:57:29.000,228,10976689,13085,0,1723690648,13030.57688442,51.742658070004836,53477.54171856 2024-08-15,02:57:30.000,228,10976702,13005,0,1723690649,13030.59035703999,51.77790372000163,53477.5906284 2024-08-15,02:57:31.000,228,10976706,13205,0,1723690650,13030.65098382999,51.7356089399982,53477.56267992 2024-08-15,02:57:32.000,228,10976654,13085,0,1723690651,13030.644247519995,51.79200198000035,53477.62556400001 2024-08-15,02:57:33.000,228,10976684,13085,0,1723690652,13030.684665379995,51.78495285000099,53477.5906284 2024-08-15,02:57:34.000,228,10976699,12925,0,1723690653,13030.69140168999,51.77790372000163,53477.54171856 2024-08-15,02:57:35.000,228,10976692,13165,0,1723690654,13030.67119275999,51.763805460002914,53477.583641280005 2024-08-15,02:57:36.000,228,10976682,13005,0,1723690655,13030.664456449995,51.763805460002914,53477.5906284 2024-08-15,02:57:37.000,228,10976680,12845,0,1723690656,13030.67792907,51.79905110999971,53477.5906284 2024-08-15,02:57:38.000,228,10976709,13125,0,1723690657,13030.698138,51.763805460002914,53477.67447384001 2024-08-15,02:57:39.000,228,10976706,13245,0,1723690658,13030.67119275999,51.79905110999971,53477.67447384001 2024-08-15,02:57:40.000,228,10976695,13245,0,1723690659,13030.684665379995,51.79200198000035,53477.583641280005 2024-08-15,02:57:41.000,228,10976681,13045,0,1723690660,13030.67119275999,51.749707200004195,53477.583641280005 2024-08-15,02:57:42.000,228,10976690,13085,0,1723690661,13030.644247519995,51.763805460002914,53477.681460960004 2024-08-15,02:57:43.000,228,10976697,12925,0,1723690662,13030.61730228,51.72855980999884,53477.61158976 2024-08-15,02:57:44.000,228,10976687,13085,0,1723690663,13030.624038589995,51.7356089399982,53477.61857688 2024-08-15,02:57:45.000,228,10976703,13125,0,1723690664,13030.63077489999,51.707412420000765,53477.67447384001 2024-08-15,02:57:46.000,228,10976687,13165,0,1723690665,13030.59709335,51.700363290001405,53477.68844808 2024-08-15,02:57:47.000,228,10976720,13085,0,1723690666,13030.563411799994,51.67216677000397,53477.66748672 2024-08-15,02:57:48.000,228,10976709,12965,0,1723690667,13030.55667549,51.651019379998615,53477.67447384001 2024-08-15,02:57:49.000,228,10976684,13205,0,1723690668,13030.522993939994,51.658068509997975,53477.72338368001 2024-08-15,02:57:50.000,228,10976699,13005,0,1723690669,13030.53646656,51.651019379998615,53477.681460960004 2024-08-15,02:57:51.000,228,10976697,13125,0,1723690670,13030.522993939994,51.62282286000118,53477.63953824 2024-08-15,02:57:52.000,228,10976688,12925,0,1723690671,13030.54993917999,51.6016754700031,53477.68844808 2024-08-15,02:57:53.000,228,10976681,13085,0,1723690672,13030.52973024999,51.57347894999839,53477.681460960004 2024-08-15,02:57:54.000,228,10976694,13085,0,1723690673,13030.522993939994,51.6016754700031,53477.70940944 2024-08-15,02:57:55.000,228,10976643,12965,0,1723690674,13030.52973024999,51.58757721000438,53477.69543520001 2024-08-15,02:57:56.000,228,10976716,13125,0,1723690675,13030.522993939994,51.58052807999775,53477.67447384001 2024-08-15,02:57:57.000,228,10976696,13005,0,1723690676,13030.496048699999,51.6016754700031,53477.681460960004 2024-08-15,02:57:58.000,228,10976669,13085,0,1723690677,13030.48931238999,51.57347894999839,53477.681460960004 2024-08-15,02:57:59.000,228,10976673,13165,0,1723690678,13030.50952131999,51.55938068999967,53477.67447384001 2024-08-15,02:58:00.000,228,10976738,13285,0,1723690679,13030.516257629999,51.62282286000118,53477.66748672 2024-08-15,02:58:01.000,228,10976733,13005,0,1723690680,13030.57688442,51.62282286000118,53477.7303708 2024-08-15,02:58:02.000,228,10976696,12965,0,1723690681,13030.57014810999,51.643970249999256,53477.75831928 2024-08-15,02:58:03.000,228,10976710,13165,0,1723690682,13030.57688442,51.66511764000461,53477.69543520001 2024-08-15,02:58:04.000,228,10976709,12965,0,1723690683,13030.57014810999,51.643970249999256,53477.68844808 2024-08-15,02:58:05.000,228,10976731,12845,0,1723690684,13030.57688442,51.707412420000765,53477.73735792 2024-08-15,02:58:06.000,228,10976693,12965,0,1723690685,13030.603829659995,51.693314160002046,53477.751332160005 2024-08-15,02:58:07.000,228,10976666,13205,0,1723690686,13030.583620729994,51.700363290001405,53477.74434504001 2024-08-15,02:58:08.000,228,10976691,12965,0,1723690687,13030.61730228,51.72855980999884,53477.77928064 2024-08-15,02:58:09.000,228,10976689,12965,0,1723690688,13030.59035703999,51.714461550000124,53477.7303708 2024-08-15,02:58:10.000,228,10976663,13205,0,1723690689,13030.57688442,51.749707200004195,53477.70940944 2024-08-15,02:58:11.000,228,10976683,13005,0,1723690690,13030.57014810999,51.742658070004836,53477.681460960004 2024-08-15,02:58:12.000,228,10976658,13005,0,1723690691,13030.57014810999,51.749707200004195,53477.7303708 2024-08-15,02:58:13.000,228,10976691,12965,0,1723690692,13030.54993917999,51.749707200004195,53477.71639656 2024-08-15,02:58:14.000,228,10976671,13085,0,1723690693,13030.502785009994,51.78495285000099,53477.75831928 2024-08-15,02:58:15.000,228,10976677,13005,0,1723690694,13030.52973024999,51.77085459000227,53477.7303708 2024-08-15,02:58:16.000,228,10976675,12925,0,1723690695,13030.496048699999,51.77790372000163,53477.7303708 2024-08-15,02:58:17.000,228,10976728,12885,0,1723690696,13030.475839769999,51.763805460002914,53477.73735792 2024-08-15,02:58:18.000,228,10976679,13005,0,1723690697,13030.448894529989,51.72855980999884,53477.73735792 2024-08-15,02:58:19.000,228,10976688,13285,0,1723690698,13030.435421909999,51.707412420000765,53477.77229352001 2024-08-15,02:58:20.000,228,10976639,12965,0,1723690699,13030.388267739989,51.693314160002046,53477.72338368001 2024-08-15,02:58:21.000,228,10976717,13165,0,1723690700,13030.374795119998,51.714461550000124,53477.63953824 2024-08-15,02:58:22.000,228,10976675,13005,0,1723690701,13030.341113569993,51.693314160002046,53477.69543520001 2024-08-15,02:58:23.000,228,10976690,13085,0,1723690702,13030.320904639993,51.693314160002046,53477.681460960004 2024-08-15,02:58:24.000,228,10976739,13005,0,1723690703,13030.293959399998,51.700363290001405,53477.702422320006 2024-08-15,02:58:25.000,228,10976753,12765,0,1723690704,13030.293959399998,51.67216677000397,53477.67447384001 2024-08-15,02:58:26.000,228,10976688,13085,0,1723690705,13030.260277849993,51.658068509997975,53477.68844808 2024-08-15,02:58:27.000,228,10976708,13045,0,1723690706,13030.293959399998,51.651019379998615,53477.71639656 2024-08-15,02:58:28.000,228,10976737,13085,0,1723690707,13030.246805229988,51.6369211199999,53477.702422320006 2024-08-15,02:58:29.000,228,10976677,13125,0,1723690708,13030.233332609998,51.6369211199999,53477.74434504001 2024-08-15,02:58:30.000,228,10976699,12845,0,1723690709,13030.226596299988,51.6369211199999,53477.75831928 2024-08-15,02:58:31.000,228,10976693,12885,0,1723690710,13030.206387370003,51.6369211199999,53477.68844808 2024-08-15,02:58:32.000,228,10976698,13125,0,1723690711,13030.179442129993,51.6369211199999,53477.70940944 2024-08-15,02:58:33.000,228,10976648,12805,0,1723690712,13030.145760580002,51.58757721000438,53477.69543520001 2024-08-15,02:58:34.000,228,10976677,12965,0,1723690713,13030.091870099997,51.60872460000246,53477.67447384001 2024-08-15,02:58:35.000,228,10976690,13245,0,1723690714,13030.105342720002,51.55938068999967,53477.632551120005 2024-08-15,02:58:36.000,228,10976676,12925,0,1723690715,13030.085133790002,51.55938068999967,53477.632551120005 2024-08-15,02:58:37.000,228,10976679,13005,0,1723690716,13030.132287959997,51.53823330000159,53477.646525359996 2024-08-15,02:58:38.000,228,10976702,12965,0,1723690717,13030.078397479992,51.54528243000095,53477.57665416001 2024-08-15,02:58:39.000,228,10976713,13085,0,1723690718,13030.152496889998,51.517085910003516,53477.60460264001 2024-08-15,02:58:40.000,228,10976698,13245,0,1723690719,13030.152496889998,51.524135040002875,53477.63953824 2024-08-15,02:58:41.000,228,10976725,12645,0,1723690720,13030.159233199993,51.51003678000416,53477.66748672 2024-08-15,02:58:42.000,228,10976674,13085,0,1723690721,13030.159233199993,51.524135040002875,53477.63953824 2024-08-15,02:58:43.000,228,10976676,12845,0,1723690722,13030.192914749998,51.517085910003516,53477.59761552 2024-08-15,02:58:44.000,228,10976685,12925,0,1723690723,13030.192914749998,51.5029876500048,53477.62556400001 2024-08-15,02:58:45.000,228,10976699,12805,0,1723690724,13030.233332609998,51.51003678000416,53477.646525359996 2024-08-15,02:58:46.000,228,10976659,12765,0,1723690725,13030.273750469998,51.5029876500048,53477.59761552 2024-08-15,02:58:47.000,228,10976697,13005,0,1723690726,13030.293959399998,51.5029876500048,53477.55569280001 2024-08-15,02:58:48.000,228,10976692,13005,0,1723690727,13030.361322499994,51.467742000000726,53477.61158976 2024-08-15,02:58:49.000,228,10976678,12965,0,1723690728,13030.327640949989,51.474791130000085,53477.583641280005 2024-08-15,02:58:50.000,228,10976705,12965,0,1723690729,13030.347849879989,51.5029876500048,53477.56267992 2024-08-15,02:58:51.000,228,10976641,13325,0,1723690730,13030.334377259998,51.481840259999444,53477.62556400001 2024-08-15,02:58:52.000,228,10976678,12805,0,1723690731,13030.341113569993,51.44659461000265,53477.5906284 2024-08-15,02:58:53.000,228,10976710,12925,0,1723690732,13030.421949289994,51.44659461000265,53477.56267992 2024-08-15,02:58:54.000,228,10976692,13085,0,1723690733,13030.415212979999,51.42544722000457,53477.61857688 2024-08-15,02:58:55.000,228,10976675,12965,0,1723690734,13030.428685599989,51.43249635000393,53477.56966704 2024-08-15,02:58:56.000,228,10976668,13005,0,1723690735,13030.496048699999,51.41134895999858,53477.60460264001 2024-08-15,02:58:57.000,228,10976697,12885,0,1723690736,13030.50952131999,51.42544722000457,53477.59761552 2024-08-15,02:58:58.000,228,10976705,13045,0,1723690737,13030.55667549,51.39725069999986,53477.61158976 2024-08-15,02:58:59.000,228,10976711,12805,0,1723690738,13030.583620729994,51.40429982999922,53477.632551120005 2024-08-15,02:59:00.000,228,10976686,13125,0,1723690739,13030.65772014,51.42544722000457,53477.646525359996 2024-08-15,02:59:01.000,228,10976716,13085,0,1723690740,13030.73181954999,51.43954548000329,53477.5906284 2024-08-15,02:59:02.000,228,10976682,13365,0,1723690741,13030.75202847999,51.43954548000329,53477.63953824 2024-08-15,02:59:03.000,228,10976704,13085,0,1723690742,13030.846336819995,51.46069287000137,53477.646525359996 2024-08-15,02:59:04.000,228,10976704,12725,0,1723690743,13030.954117779991,51.43249635000393,53477.66748672 2024-08-15,02:59:05.000,228,10976655,13205,0,1723690744,13031.028217189996,51.467742000000726,53477.69543520001 2024-08-15,02:59:06.000,228,10976667,13125,0,1723690745,13031.129261839997,51.5029876500048,53477.70940944 2024-08-15,02:59:07.000,228,10976700,13085,0,1723690746,13031.237042799992,51.51003678000416,53477.65351248001 2024-08-15,02:59:08.000,228,10976710,13085,0,1723690747,13031.378505309993,51.54528243000095,53477.68844808 2024-08-15,02:59:09.000,228,10976694,12965,0,1723690748,13031.459341029993,51.54528243000095,53477.75831928 2024-08-15,02:59:10.000,228,10976699,13045,0,1723690749,13031.560385679993,51.55233156000031,53477.74434504001 2024-08-15,02:59:11.000,228,10976709,13205,0,1723690750,13031.641221399994,51.58052807999775,53477.73735792 2024-08-15,02:59:12.000,228,10976742,12605,0,1723690751,13031.742266049994,51.56642981999903,53477.73735792 2024-08-15,02:59:13.000,228,10976683,12925,0,1723690752,13031.82983807999,51.56642981999903,53477.77928064 2024-08-15,02:59:14.000,228,10976685,12925,0,1723690753,13031.95782797,51.56642981999903,53477.751332160005 2024-08-15,02:59:15.000,228,10976708,12885,0,1723690754,13031.964564279995,51.55938068999967,53477.75831928 2024-08-15,02:59:16.000,228,10976668,12885,0,1723690755,13032.065608929996,51.55233156000031,53477.78626776 2024-08-15,02:59:17.000,228,10976708,13045,0,1723690756,13032.126235719996,51.53823330000159,53477.82819048 2024-08-15,02:59:18.000,228,10976706,13045,0,1723690757,13032.20033513,51.49593851999816,53477.85613896 2024-08-15,02:59:19.000,228,10976705,13085,0,1723690758,13032.234016679991,51.4888893899988,53477.89806168 2024-08-15,02:59:20.000,228,10976711,12885,0,1723690759,13032.308116089996,51.43954548000329,53477.95395864 2024-08-15,02:59:21.000,228,10976662,12805,0,1723690760,13032.375479189992,51.43954548000329,53477.96094576001 2024-08-15,02:59:22.000,228,10976693,13165,0,1723690761,13032.422633360002,51.41134895999858,53477.91203592001 2024-08-15,02:59:23.000,228,10976711,12925,0,1723690762,13032.402424430002,51.36200505000306,53477.93299728 2024-08-15,02:59:24.000,228,10976696,12885,0,1723690763,13032.489996459997,51.354955920003704,53477.95395864 2024-08-15,02:59:25.000,228,10976742,13165,0,1723690764,13032.516941699992,51.34085765999771,53478.00286848 2024-08-15,02:59:26.000,228,10976709,12885,0,1723690765,13032.537150629993,51.34085765999771,53478.05177832 2024-08-15,02:59:27.000,228,10976716,13165,0,1723690766,13032.597777419993,51.305612010000914,53478.07273968 2024-08-15,02:59:28.000,228,10976714,12925,0,1723690767,13032.631458969998,51.291513750002196,53478.05177832 2024-08-15,02:59:29.000,228,10976744,13045,0,1723690768,13032.644931589988,51.26331723000476,53478.12863664001 2024-08-15,02:59:30.000,228,10976684,13005,0,1723690769,13032.671876829998,51.256268099998124,53478.10767528001 2024-08-15,02:59:31.000,228,10976644,13285,0,1723690770,13032.685349449988,51.23512071000005,53478.10068816 2024-08-15,02:59:32.000,228,10976671,13205,0,1723690771,13032.698822069993,51.20692419000261,53478.149597999996 2024-08-15,02:59:33.000,228,10976715,13005,0,1723690772,13032.752712549998,51.19282593000389,53478.184533600004 2024-08-15,02:59:34.000,228,10976674,13005,0,1723690773,13032.813339339998,51.17167853999854,53478.19850784001 2024-08-15,02:59:35.000,228,10976736,12925,0,1723690774,13032.867229819989,51.16462940999918,53478.22645632001 2024-08-15,02:59:36.000,228,10976734,13245,0,1723690775,13032.894175059999,51.1434820200011,53478.19850784001 2024-08-15,02:59:37.000,228,10976708,13005,0,1723690776,13032.94806553999,51.12938376000238,53478.184533600004 2024-08-15,02:59:38.000,228,10976684,12925,0,1723690777,13033.001956019994,51.13643289000174,53478.26139192 2024-08-15,02:59:39.000,228,10976690,12925,0,1723690778,13033.13668222,51.15758027999982,53478.33825024 2024-08-15,02:59:40.000,228,10976694,12965,0,1723690779,13033.21751794,51.122334630003024,53478.36619872001 2024-08-15,02:59:41.000,228,10976700,13085,0,1723690780,13033.284881039996,51.115285500003665,53478.373185840006 2024-08-15,02:59:42.000,228,10976687,13085,0,1723690781,13033.39939831,51.1434820200011,53478.39414720001 2024-08-15,02:59:43.000,228,10976701,13205,0,1723690782,13033.500442960001,51.15053115000046,53478.4290828 2024-08-15,02:59:44.000,228,10976730,13165,0,1723690783,13033.534124509992,51.17167853999854,53478.40812144 2024-08-15,02:59:45.000,228,10976718,13245,0,1723690784,13033.621696540002,51.16462940999918,53478.41510856001 2024-08-15,02:59:46.000,228,10976656,12765,0,1723690785,13033.742950120002,51.20692419000261,53478.471005520005 2024-08-15,02:59:47.000,228,10976677,12885,0,1723690786,13033.837258459993,51.1787276699979,53478.52690248 2024-08-15,02:59:48.000,228,10976690,13125,0,1723690787,13033.864203699988,51.13643289000174,53478.56183808001 2024-08-15,02:59:49.000,228,10976703,13125,0,1723690788,13033.951775729998,51.1787276699979,53478.5688252 2024-08-15,02:59:50.000,228,10976711,12925,0,1723690789,13034.012402519998,51.19987506000325,53478.5688252 2024-08-15,02:59:51.000,228,10976703,13045,0,1723690790,13034.066292999989,51.19282593000389,53478.57581232 2024-08-15,02:59:52.000,228,10976682,13005,0,1723690791,13034.086501929989,51.20692419000261,53478.638696400005 2024-08-15,02:59:53.000,228,10976715,12965,0,1723690792,13034.133656099999,51.256268099998124,53478.652670639996 2024-08-15,02:59:54.000,228,10976700,12925,0,1723690793,13034.20775550999,51.28446462000284,53478.687606240004 2024-08-15,02:59:55.000,228,10976663,13205,0,1723690794,13034.221228129994,51.298562880001555,53478.687606240004 2024-08-15,02:59:56.000,228,10976731,12925,0,1723690795,13034.24817336999,51.31971026999963,53478.70158048001 2024-08-15,02:59:57.000,228,10976694,13045,0,1723690796,13034.281854919995,51.36200505000306,53478.757477440005 2024-08-15,02:59:58.000,228,10976691,13125,0,1723690797,13034.32900908999,51.34085765999771,53478.757477440005 2024-08-15,02:59:59.000,228,10976715,12925,0,1723690798,13034.36942694999,51.38315244000114,53478.77843880001 2024-08-15,03:00:00.000,228,10976688,13165,0,1723690799,13034.39637219,51.39725069999986,53478.84132288 2024-08-15,03:00:01.000,228,10976702,12925,0,1723690800,13034.41658112,51.467742000000726,53478.84132288 2024-08-15,03:00:02.000,228,10976699,13125,0,1723690801,13034.43679005,51.467742000000726,53478.89721984001 2024-08-15,03:00:03.000,228,10976685,13045,0,1723690802,13034.45699898,51.474791130000085,53478.904206960004 2024-08-15,03:00:04.000,228,10976670,13005,0,1723690803,13034.47047159999,51.467742000000726,53478.93215544 2024-08-15,03:00:05.000,228,10976692,12925,0,1723690804,13034.483944219995,51.46069287000137,53479.01600088001 2024-08-15,03:00:06.000,228,10976688,13045,0,1723690805,13034.51762577,51.5029876500048,53478.974078160005 2024-08-15,03:00:07.000,228,10976700,12885,0,1723690806,13034.504153149996,51.4888893899988,53478.9880524 2024-08-15,03:00:08.000,228,10976667,12965,0,1723690807,13034.564779939996,51.524135040002875,53479.01600088001 2024-08-15,03:00:09.000,228,10976696,12605,0,1723690808,13034.544571009996,51.53823330000159,53479.0579236 2024-08-15,03:00:10.000,228,10976719,13045,0,1723690809,13034.605197799996,51.517085910003516,53479.03696224001 2024-08-15,03:00:11.000,228,10976645,13125,0,1723690810,13034.591725179991,51.54528243000095,53479.022988000004 2024-08-15,03:00:12.000,228,10976717,13085,0,1723690811,13034.59846149,51.58757721000438,53479.03696224001 2024-08-15,03:00:13.000,228,10976708,13085,0,1723690812,13034.679297210001,51.531184170002234,53479.09984632 2024-08-15,03:00:14.000,228,10976652,13285,0,1723690813,13034.686033519996,51.61577373000182,53479.0579236 2024-08-15,03:00:15.000,228,10976708,13125,0,1723690814,13034.739924000001,51.62282286000118,53479.071897840004 2024-08-15,03:00:16.000,228,10976675,13285,0,1723690815,13034.746660309997,51.61577373000182,53479.15574328 2024-08-15,03:00:17.000,228,10976709,12805,0,1723690816,13034.800550790002,51.62282286000118,53479.15574328 2024-08-15,03:00:18.000,228,10976720,13005,0,1723690817,13034.861177580002,51.6369211199999,53479.11382056001 2024-08-15,03:00:19.000,228,10976681,13125,0,1723690818,13034.894859129992,51.651019379998615,53479.15574328 2024-08-15,03:00:20.000,228,10976695,12685,0,1723690819,13034.942013300002,51.67216677000397,53479.16971752 2024-08-15,03:00:21.000,228,10976672,12885,0,1723690820,13035.029585329998,51.700363290001405,53479.21862736 2024-08-15,03:00:22.000,228,10976708,12925,0,1723690821,13035.056530569993,51.7356089399982,53479.197666 2024-08-15,03:00:23.000,228,10976692,13085,0,1723690822,13035.137366289993,51.742658070004836,53479.190678880004 2024-08-15,03:00:24.000,228,10976674,12885,0,1723690823,13035.144102599988,51.80610023999907,53479.197666 2024-08-15,03:00:25.000,228,10976706,13125,0,1723690824,13035.204729389989,51.78495285000099,53479.25356296001 2024-08-15,03:00:26.000,228,10976697,12605,0,1723690825,13035.251883559999,51.86954241000058,53479.23260160001 2024-08-15,03:00:27.000,228,10976675,13205,0,1723690826,13035.258619869994,51.86249328000122,53479.29548568 2024-08-15,03:00:28.000,228,10976716,12885,0,1723690827,13035.332719279999,51.90478806000465,53479.2675372 2024-08-15,03:00:29.000,228,10976679,13445,0,1723690828,13035.373137139999,51.932984580002085,53479.28151144001 2024-08-15,03:00:30.000,228,10976745,12925,0,1723690829,13035.43376393,51.925935450002726,53479.36535688 2024-08-15,03:00:31.000,228,10976694,12885,0,1723690830,13035.46744547999,51.96118109999952,53479.35138264001 2024-08-15,03:00:32.000,228,10976747,13085,0,1723690831,13035.541544889995,52.00347588000295,53479.358369760004 2024-08-15,03:00:33.000,228,10976754,13165,0,1723690832,13035.6156443,52.01757414000167,53479.32343416 2024-08-15,03:00:34.000,228,10976702,13245,0,1723690833,13035.642589539995,52.059868919997825,53479.379331120006 2024-08-15,03:00:35.000,228,10976725,13125,0,1723690834,13035.703216329995,52.08806544000254,53479.358369760004 2024-08-15,03:00:36.000,228,10976686,13085,0,1723690835,13035.810997289991,52.08806544000254,53479.42125384001 2024-08-15,03:00:37.000,228,10976750,12765,0,1723690836,13035.804260979996,52.18675326000084,53479.45618944 2024-08-15,03:00:38.000,228,10976706,13005,0,1723690837,13035.878360390001,52.25019543000235,53479.5120864 2024-08-15,03:00:39.000,228,10976701,13125,0,1723690838,13035.938987180001,52.25724456000171,53479.5120864 2024-08-15,03:00:40.000,228,10976739,13285,0,1723690839,13036.006350279997,52.292490209998505,53479.51907352001 2024-08-15,03:00:41.000,228,10976681,12965,0,1723690840,13036.066977069997,52.327735860002576,53479.53304776 2024-08-15,03:00:42.000,228,10976709,12965,0,1723690841,13036.080449690002,52.341834120001295,53479.51907352001 2024-08-15,03:00:43.000,228,10976715,13125,0,1723690842,13036.120867550002,52.41937455000152,53479.595931840006 2024-08-15,03:00:44.000,228,10976720,13045,0,1723690843,13036.134340169992,52.43347281000024,53479.63086744 2024-08-15,03:00:45.000,228,10976708,12965,0,1723690844,13036.147812789997,52.461669329997676,53479.63785456001 2024-08-15,03:00:46.000,228,10976710,13085,0,1723690845,13036.194966959993,52.518062369999825,53479.62388032 2024-08-15,03:00:47.000,228,10976751,12965,0,1723690846,13036.228648509998,52.47576759000367,53479.67279016 2024-08-15,03:00:48.000,228,10976728,12965,0,1723690847,13036.248857439998,52.49691498000175,53479.714712880006 2024-08-15,03:00:49.000,228,10976714,13325,0,1723690848,13036.309484229998,52.54625889000454,53479.68676440001 2024-08-15,03:00:50.000,228,10976706,13085,0,1723690849,13036.302747919988,52.567406280002615,53479.693751520004 2024-08-15,03:00:51.000,228,10976658,13005,0,1723690850,13036.343165779988,52.560357150003256,53479.70772576001 2024-08-15,03:00:52.000,228,10976667,13285,0,1723690851,13036.356638399993,52.60265192999941,53479.693751520004 2024-08-15,03:00:53.000,228,10976712,12885,0,1723690852,13036.383583639989,52.623799320004764,53479.75663560001 2024-08-15,03:00:54.000,228,10976687,12925,0,1723690853,13036.450946739998,52.68019235999964,53479.7915712 2024-08-15,03:00:55.000,228,10976766,13045,0,1723690854,13036.430737809998,52.694290619998355,53479.7915712 2024-08-15,03:00:56.000,228,10976690,13045,0,1723690855,13036.518309839994,52.76478191999922,53479.85445528001 2024-08-15,03:00:57.000,228,10976674,12925,0,1723690856,13036.538518769994,52.77183104999858,53479.896378 2024-08-15,03:00:58.000,228,10976747,13085,0,1723690857,13036.54525507999,52.792978440003935,53479.88939088 2024-08-15,03:00:59.000,228,10976721,12925,0,1723690858,13036.558727699994,52.84937147999881,53479.88939088 2024-08-15,03:01:00.000,228,10976723,12965,0,1723690859,13036.619354489994,52.88461713000288,53479.87541664001 2024-08-15,03:01:01.000,228,10976702,12965,0,1723690860,13036.63282711,52.95510843000375,53479.9662492 2024-08-15,03:01:02.000,228,10976747,12925,0,1723690861,13036.639563419994,52.9974032099999,53479.90336512001 2024-08-15,03:01:03.000,228,10976686,12965,0,1723690862,13036.659772349994,53.032648860003974,53479.91733936 2024-08-15,03:01:04.000,228,10976749,13125,0,1723690863,13036.659772349994,53.08904189999885,53479.980223440005 2024-08-15,03:01:05.000,228,10976709,12805,0,1723690864,13036.64629972999,53.12428755000292,53479.99419768 2024-08-15,03:01:06.000,228,10976658,13085,0,1723690865,13036.659772349994,53.208877110002504,53479.980223440005 2024-08-15,03:01:07.000,228,10976754,12965,0,1723690866,13036.679981279995,53.208877110002504,53480.04310752001 2024-08-15,03:01:08.000,228,10976714,12765,0,1723690867,13036.67324497,53.25117188999866,53480.01515904 2024-08-15,03:01:09.000,228,10976685,12925,0,1723690868,13036.639563419994,53.29346667000209,53480.02214616001 2024-08-15,03:01:10.000,228,10976712,13125,0,1723690869,13036.63282711,53.328712319998886,53480.05708176 2024-08-15,03:01:11.000,228,10976684,12925,0,1723690870,13036.62609079999,53.335761449998245,53480.099004480006 2024-08-15,03:01:12.000,228,10976715,12885,0,1723690871,13036.592409249999,53.385105360001035,53480.09201736001 2024-08-15,03:01:13.000,228,10976718,13125,0,1723690872,13036.54525507999,53.34281058000488,53480.08503024 2024-08-15,03:01:14.000,228,10976687,12765,0,1723690873,13036.484628289989,53.392154490000394,53480.1758628 2024-08-15,03:01:15.000,228,10976709,12885,0,1723690874,13036.437474119994,53.39920361999975,53480.15490144 2024-08-15,03:01:16.000,228,10976699,13085,0,1723690875,13036.356638399993,53.441498400003184,53480.18284992 2024-08-15,03:01:17.000,228,10976737,13005,0,1723690876,13036.242121130002,53.42035100999783,53480.16188856 2024-08-15,03:01:18.000,228,10976712,12805,0,1723690877,13036.147812789997,53.4555966600019,53480.15490144 2024-08-15,03:01:19.000,228,10976704,12925,0,1723690878,13036.040031830002,53.48379317999934,53480.196824160004 2024-08-15,03:01:20.000,228,10976746,12925,0,1723690879,13035.932250869992,53.44854753000254,53480.23874688001 2024-08-15,03:01:21.000,228,10976720,13005,0,1723690880,13035.790788359991,53.441498400003184,53480.27368248 2024-08-15,03:01:22.000,228,10976709,13085,0,1723690881,13035.703216329995,53.427400140004465,53480.22477264 2024-08-15,03:01:23.000,228,10976706,12845,0,1723690882,13035.56849012999,53.41330187999847,53480.23175976 2024-08-15,03:01:24.000,228,10976713,13085,0,1723690883,13035.45397286,53.39920361999975,53480.20381128 2024-08-15,03:01:25.000,228,10976650,13005,0,1723690884,13035.332719279999,53.3569088400036,53480.20381128 2024-08-15,03:01:26.000,228,10976689,13085,0,1723690885,13035.204729389989,53.328712319998886,53480.196824160004 2024-08-15,03:01:27.000,228,10976750,13165,0,1723690886,13035.096948429993,53.30756493000081,53480.217785520006 2024-08-15,03:01:28.000,228,10976710,13245,0,1723690887,13034.908331749997,53.30756493000081,53480.23175976 2024-08-15,03:01:29.000,228,10976711,12925,0,1723690888,13034.834232339992,53.23707362999994,53480.23175976 2024-08-15,03:01:30.000,228,10976728,12765,0,1723690889,13034.699506140001,53.16658232999907,53480.16188856 2024-08-15,03:01:31.000,228,10976689,12965,0,1723690890,13034.59846149,53.16658232999907,53480.16188856 2024-08-15,03:01:32.000,228,10976732,13085,0,1723690891,13034.483944219995,53.11723842000356,53480.16887568001 2024-08-15,03:01:33.000,228,10976716,13285,0,1723690892,13034.39637219,53.07494364000013,53480.11996584001 2024-08-15,03:01:34.000,228,10976711,12965,0,1723690893,13034.26838229999,53.08904189999885,53480.099004480006 2024-08-15,03:01:35.000,228,10976683,13205,0,1723690894,13034.201019199994,53.04674712000269,53480.0361204 2024-08-15,03:01:36.000,228,10976708,13045,0,1723690895,13034.093238239999,53.01150146999862,53479.98721056 2024-08-15,03:01:37.000,228,10976672,12965,0,1723690896,13034.012402519998,53.06084538000141,53480.00817192 2024-08-15,03:01:38.000,228,10976695,12845,0,1723690897,13033.938303109993,53.01855059999798,53479.97323632001 2024-08-15,03:01:39.000,228,10976706,13125,0,1723690898,13033.904621559988,53.01150146999862,53479.91733936 2024-08-15,03:01:40.000,228,10976725,13125,0,1723690899,13033.837258459993,53.025599730004615,53479.88939088 2024-08-15,03:01:41.000,228,10976688,13045,0,1723690900,13033.803576910002,53.08199276999949,53479.910352240004 2024-08-15,03:01:42.000,228,10976767,12925,0,1723690901,13033.830522149998,53.06084538000141,53479.90336512001 2024-08-15,03:01:43.000,228,10976725,13165,0,1723690902,13033.817049529993,53.06789451000077,53479.92432648001 2024-08-15,03:01:44.000,228,10976687,12965,0,1723690903,13033.776631669993,53.11723842000356,53479.861442400004 2024-08-15,03:01:45.000,228,10976709,13085,0,1723690904,13033.756422739993,53.145434940000996,53479.78458408001 2024-08-15,03:01:46.000,228,10976667,12765,0,1723690905,13033.756422739993,53.194778850003786,53479.7915712 2024-08-15,03:01:47.000,228,10976692,12925,0,1723690906,13033.749686429997,53.194778850003786,53479.861442400004 2024-08-15,03:01:48.000,228,10976717,12965,0,1723690907,13033.702532260002,53.208877110002504,53479.74964848 2024-08-15,03:01:49.000,228,10976715,12805,0,1723690908,13033.689059639997,53.25117188999866,53479.742661360004 2024-08-15,03:01:50.000,228,10976709,13005,0,1723690909,13033.668850709997,53.27231928000401,53479.73567424001 2024-08-15,03:01:51.000,228,10976670,13125,0,1723690910,13033.662114400002,53.328712319998886,53479.70772576001 2024-08-15,03:01:52.000,228,10976716,12965,0,1723690911,13033.662114400002,53.34985971000424,53479.714712880006 2024-08-15,03:01:53.000,228,10976746,13005,0,1723690912,13033.662114400002,53.392154490000394,53479.67279016 2024-08-15,03:01:54.000,228,10976699,12725,0,1723690913,13033.588014989997,53.427400140004465,53479.693751520004 2024-08-15,03:01:55.000,228,10976666,12765,0,1723690914,13033.581278680002,53.434449270003824,53479.61689320001 2024-08-15,03:01:56.000,228,10976693,12765,0,1723690915,13033.540860820001,53.48379317999934,53479.644841680005 2024-08-15,03:01:57.000,228,10976662,13005,0,1723690916,13033.493706649992,53.49789143999806,53479.63086744 2024-08-15,03:01:58.000,228,10976716,12965,0,1723690917,13033.493706649992,53.554284480000206,53479.63086744 2024-08-15,03:01:59.000,228,10976672,12885,0,1723690918,13033.486970339996,53.58953013000428,53479.6518288 2024-08-15,03:02:00.000,228,10976746,12925,0,1723690919,13033.460025100001,53.58953013000428,53479.62388032 2024-08-15,03:02:01.000,228,10976685,13085,0,1723690920,13033.35898045,53.63887403999979,53479.547022000006 2024-08-15,03:02:02.000,228,10976695,13005,0,1723690921,13033.392661999991,53.63887403999979,53479.60291896 2024-08-15,03:02:03.000,228,10976682,13005,0,1723690922,13033.325298899996,53.63182491000043,53479.56798336001 2024-08-15,03:02:04.000,228,10976709,12925,0,1723690923,13033.33203520999,53.66002142999787,53479.595931840006 2024-08-15,03:02:05.000,228,10976698,13005,0,1723690924,13033.2579358,53.70936534000066,53479.54003488001 2024-08-15,03:02:06.000,228,10976677,13045,0,1723690925,13033.224254249995,53.71641447000002,53479.5120864 2024-08-15,03:02:07.000,228,10976671,12845,0,1723690926,13033.163627459995,53.76575838000281,53479.54003488001 2024-08-15,03:02:08.000,228,10976669,13045,0,1723690927,13033.12994590999,53.730512729998736,53479.48413792 2024-08-15,03:02:09.000,228,10976662,12765,0,1723690928,13033.13668222,53.737561859998095,53479.48413792 2024-08-15,03:02:10.000,228,10976727,13005,0,1723690929,13033.10973697999,53.730512729998736,53479.41426672 2024-08-15,03:02:11.000,228,10976684,13165,0,1723690930,13033.11647329,53.75870925000345,53479.49112504 2024-08-15,03:02:12.000,228,10976702,13045,0,1723690931,13033.06931911999,53.77280751000217,53479.526060640004 2024-08-15,03:02:13.000,228,10976700,12765,0,1723690932,13033.042373879995,53.779856640001526,53479.49811216001 2024-08-15,03:02:14.000,228,10976661,13085,0,1723690933,13033.062582809995,53.77280751000217,53479.49811216001 2024-08-15,03:02:15.000,228,10976683,12885,0,1723690934,13033.01542864,53.77280751000217,53479.53304776 2024-08-15,03:02:16.000,228,10976700,12765,0,1723690935,13033.04911018999,53.77280751000217,53479.49811216001 2024-08-15,03:02:17.000,228,10976687,13245,0,1723690936,13033.00869232999,53.75166012000409,53479.4422152 2024-08-15,03:02:18.000,228,10976671,12805,0,1723690937,13033.001956019994,53.74461099000473,53479.45618944 2024-08-15,03:02:19.000,228,10976680,12845,0,1723690938,13032.921120299994,53.70936534000066,53479.44920232001 2024-08-15,03:02:20.000,228,10976689,13285,0,1723690939,13032.900911369994,53.72346359999938,53479.44920232001 2024-08-15,03:02:21.000,228,10976701,12845,0,1723690940,13032.860493509994,53.72346359999938,53479.50509928 2024-08-15,03:02:22.000,228,10976706,12965,0,1723690941,13032.820075649994,53.76575838000281,53479.45618944 2024-08-15,03:02:23.000,228,10976713,13085,0,1723690942,13032.779657789994,53.72346359999938,53479.428240960005 2024-08-15,03:02:24.000,228,10976687,13125,0,1723690943,13032.759448859993,53.71641447000002,53479.43522808 2024-08-15,03:02:25.000,228,10976671,13045,0,1723690944,13032.685349449988,53.7023162100013,53479.42125384001 2024-08-15,03:02:26.000,228,10976666,13005,0,1723690945,13032.651667899998,53.72346359999938,53479.40029248001 2024-08-15,03:02:27.000,228,10976639,12805,0,1723690946,13032.597777419993,53.7023162100013,53479.37234400001 2024-08-15,03:02:28.000,228,10976659,13125,0,1723690947,13032.557359559993,53.69526708000194,53479.358369760004 2024-08-15,03:02:29.000,228,10976674,13005,0,1723690948,13032.510205389997,53.66002142999787,53479.31644704 2024-08-15,03:02:30.000,228,10976651,12925,0,1723690949,13032.496732769992,53.66002142999787,53479.31644704 2024-08-15,03:02:31.000,228,10976642,13085,0,1723690950,13032.456314909992,53.62477578000107,53479.33042128001 2024-08-15,03:02:32.000,228,10976695,13125,0,1723690951,13032.422633360002,53.64592316999915,53479.358369760004 2024-08-15,03:02:33.000,228,10976709,13005,0,1723690952,13032.388951809997,53.64592316999915,53479.31644704 2024-08-15,03:02:34.000,228,10976631,13125,0,1723690953,13032.348533949997,53.610677520002355,53479.27452432 2024-08-15,03:02:35.000,228,10976627,13165,0,1723690954,13032.355270259992,53.63182491000043,53479.28849856 2024-08-15,03:02:36.000,228,10976694,13005,0,1723690955,13032.301379780001,53.610677520002355,53479.35138264001 2024-08-15,03:02:37.000,228,10976611,13285,0,1723690956,13032.260961920001,53.59657926000364,53479.3374084 2024-08-15,03:02:38.000,228,10976670,13165,0,1723690957,13032.227280369996,53.58953013000428,53479.27452432 2024-08-15,03:02:39.000,228,10976684,13125,0,1723690958,13032.227280369996,53.603628390002996,53479.260550080005 2024-08-15,03:02:40.000,228,10976677,13125,0,1723690959,13032.227280369996,53.57543186999828,53479.309459920005 2024-08-15,03:02:41.000,228,10976686,12925,0,1723690960,13032.166653579996,53.57543186999828,53479.197666 2024-08-15,03:02:42.000,228,10976697,12965,0,1723690961,13032.173389889991,53.554284480000206,53479.24657584 2024-08-15,03:02:43.000,228,10976689,12805,0,1723690962,13032.132972029991,53.554284480000206,53479.18369176001 2024-08-15,03:02:44.000,228,10976691,12925,0,1723690963,13032.09929048,53.57543186999828,53479.197666 2024-08-15,03:02:45.000,228,10976679,12965,0,1723690964,13032.05887262,53.554284480000206,53479.197666 2024-08-15,03:02:46.000,228,10976681,13045,0,1723690965,13032.01845476,53.53313709000213,53479.18369176001 2024-08-15,03:02:47.000,228,10976682,13045,0,1723690966,13031.964564279995,53.53313709000213,53479.14875616 2024-08-15,03:02:48.000,228,10976649,12765,0,1723690967,13031.944355349995,53.50494057000469,53479.092859200005 2024-08-15,03:02:49.000,228,10976723,13525,0,1723690968,13031.91067379999,53.50494057000469,53479.09984632 2024-08-15,03:02:50.000,228,10976665,13165,0,1723690969,13031.83657439,53.52608796000277,53479.071897840004 2024-08-15,03:02:51.000,228,10976689,12965,0,1723690970,13031.843310699995,53.561333609999565,53479.0579236 2024-08-15,03:02:52.000,228,10976715,12965,0,1723690971,13031.81636546,53.51198970000405,53479.0579236 2024-08-15,03:02:53.000,228,10976712,12885,0,1723690972,13031.742266049994,53.50494057000469,53479.01600088001 2024-08-15,03:02:54.000,228,10976702,12685,0,1723690973,13031.70858449999,53.49789143999806,53478.98106528 2024-08-15,03:02:55.000,228,10976740,12965,0,1723690974,13031.641221399994,53.4908423099987,53479.02997512 2024-08-15,03:02:56.000,228,10976691,13005,0,1723690975,13031.594067229998,53.48379317999934,53479.00901376 2024-08-15,03:02:57.000,228,10976689,12885,0,1723690976,13031.526704129989,53.4908423099987,53478.96709104001 2024-08-15,03:02:58.000,228,10976668,13005,0,1723690977,13031.479549959993,53.48379317999934,53478.96709104001 2024-08-15,03:02:59.000,228,10976667,13005,0,1723690978,13031.405450550003,53.47674404999998,53478.98106528 2024-08-15,03:03:00.000,228,10976670,13045,0,1723690979,13031.324614830002,53.47674404999998,53478.98106528 2024-08-15,03:03:01.000,228,10976687,12885,0,1723690980,13031.230306489997,53.46969492000062,53478.925168320005 2024-08-15,03:03:02.000,228,10976654,13085,0,1723690981,13031.203361250002,53.47674404999998,53478.93215544 2024-08-15,03:03:03.000,228,10976696,13045,0,1723690982,13031.102316600001,53.427400140004465,53478.91119408 2024-08-15,03:03:04.000,228,10976708,13045,0,1723690983,13031.001271950001,53.36395797000296,53478.93215544 2024-08-15,03:03:05.000,228,10976688,12765,0,1723690984,13030.927172539996,53.378056230001675,53478.89721984001 2024-08-15,03:03:06.000,228,10976697,12805,0,1723690985,13030.88001837,53.385105360001035,53478.86927136001 2024-08-15,03:03:07.000,228,10976690,13205,0,1723690986,13030.785710029995,53.36395797000296,53478.82036152 2024-08-15,03:03:08.000,228,10976647,13005,0,1723690987,13030.73855586,53.321663189999526,53478.79940016001 2024-08-15,03:03:09.000,228,10976682,13045,0,1723690988,13030.69140168999,53.30051580000145,53478.76446456 2024-08-15,03:03:10.000,228,10976705,13205,0,1723690989,13030.624038589995,53.328712319998886,53478.77145168 2024-08-15,03:03:11.000,228,10976668,12845,0,1723690990,13030.59709335,53.335761449998245,53478.7435032 2024-08-15,03:03:12.000,228,10976696,13005,0,1723690991,13030.543202869994,53.36395797000296,53478.71555472 2024-08-15,03:03:13.000,228,10976614,12645,0,1723690992,13030.522993939994,53.36395797000296,53478.63170928001 2024-08-15,03:03:14.000,228,10976655,12765,0,1723690993,13030.502785009994,53.3569088400036,53478.64568352 2024-08-15,03:03:15.000,228,10976679,13165,0,1723690994,13030.50952131999,53.4555966600019,53478.68061912001 2024-08-15,03:03:16.000,228,10976674,13285,0,1723690995,13030.455630839999,53.47674404999998,53478.61074792001 2024-08-15,03:03:17.000,228,10976687,13005,0,1723690996,13030.462367149994,53.53313709000213,53478.5688252 2024-08-15,03:03:18.000,228,10976686,13285,0,1723690997,13030.435421909999,53.54018622000149,53478.56183808001 2024-08-15,03:03:19.000,228,10976709,12925,0,1723690998,13030.448894529989,53.57543186999828,53478.5688252 2024-08-15,03:03:20.000,228,10976692,12925,0,1723690999,13030.448894529989,53.603628390002996,53478.57581232 2024-08-15,03:03:21.000,228,10976683,12965,0,1723691000,13030.442158219994,53.63887403999979,53478.56183808001 2024-08-15,03:03:22.000,228,10976719,13165,0,1723691001,13030.408476669989,53.64592316999915,53478.56183808001 2024-08-15,03:03:23.000,228,10976703,13085,0,1723691002,13030.374795119998,53.69526708000194,53478.62472216 2024-08-15,03:03:24.000,228,10976685,12845,0,1723691003,13030.361322499994,53.71641447000002,53478.519915360004 2024-08-15,03:03:25.000,228,10976703,13045,0,1723691004,13030.307432019988,53.75166012000409,53478.58279944001 2024-08-15,03:03:26.000,228,10976670,13045,0,1723691005,13030.307432019988,53.77280751000217,53478.50594112 2024-08-15,03:03:27.000,228,10976711,13045,0,1723691006,13030.287223089988,53.8010040299996,53478.49196688001 2024-08-15,03:03:28.000,228,10976737,12925,0,1723691007,13030.213123679998,53.829200550004316,53478.47799264 2024-08-15,03:03:29.000,228,10976713,12925,0,1723691008,13030.192914749998,53.87149533000047,53478.45004416 2024-08-15,03:03:30.000,228,10976679,13085,0,1723691009,13030.186178440003,53.90674098000454,53478.471005520005 2024-08-15,03:03:31.000,228,10976696,12965,0,1723691010,13030.085133790002,53.90674098000454,53478.4290828 2024-08-15,03:03:32.000,228,10976732,12765,0,1723691011,13030.044715930002,53.94198663000134,53478.40812144 2024-08-15,03:03:33.000,228,10976699,13125,0,1723691012,13030.011034379997,53.95608489000006,53478.4290828 2024-08-15,03:03:34.000,228,10976709,12925,0,1723691013,13029.963880210002,53.977232279998134,53478.38716008 2024-08-15,03:03:35.000,228,10976716,13285,0,1723691014,13029.903253420001,53.98428141000477,53478.40812144 2024-08-15,03:03:36.000,228,10976682,12965,0,1723691015,13029.869571869996,53.99837967000349,53478.47799264 2024-08-15,03:03:37.000,228,10976664,12885,0,1723691016,13029.802208770001,53.99837967000349,53478.40113432 2024-08-15,03:03:38.000,228,10976723,13045,0,1723691017,13029.707900429996,53.99837967000349,53478.422095680005 2024-08-15,03:03:39.000,228,10976725,12845,0,1723691018,13029.728109359996,54.026576190000924,53478.39414720001 2024-08-15,03:03:40.000,228,10976715,12965,0,1723691019,13029.647273639996,53.98428141000477,53478.38017296 2024-08-15,03:03:41.000,228,10976710,13125,0,1723691020,13029.546228989995,54.012477930002206,53478.36619872001 2024-08-15,03:03:42.000,228,10976689,13165,0,1723691021,13029.47886589,54.019527060001565,53478.34523736001 2024-08-15,03:03:43.000,228,10976692,13045,0,1723691022,13029.404766479995,53.99837967000349,53478.32427600001 2024-08-15,03:03:44.000,228,10976666,13045,0,1723691023,13029.41150278999,54.005428800002846,53478.33126312 2024-08-15,03:03:45.000,228,10976744,12885,0,1723691024,13029.35761231,54.005428800002846,53478.29632752001 2024-08-15,03:03:46.000,228,10976700,13125,0,1723691025,13029.283512899994,54.005428800002846,53478.31030176 2024-08-15,03:03:47.000,228,10976660,12925,0,1723691026,13029.256567659999,53.977232279998134,53478.2893404 2024-08-15,03:03:48.000,228,10976704,12965,0,1723691027,13029.189204559989,54.012477930002206,53478.2893404 2024-08-15,03:03:49.000,228,10976664,12965,0,1723691028,13029.182468249994,53.99837967000349,53478.29632752001 2024-08-15,03:03:50.000,228,10976675,13045,0,1723691029,13029.202677179994,53.99133054000413,53478.24043056 2024-08-15,03:03:51.000,228,10976660,12725,0,1723691030,13029.168995629989,54.012477930002206,53478.24043056 2024-08-15,03:03:52.000,228,10976663,12925,0,1723691031,13029.175731939999,54.03362532000028,53478.184533600004 2024-08-15,03:03:53.000,228,10976661,12925,0,1723691032,13029.162259319994,54.06182183999772,53478.17754648001 2024-08-15,03:03:54.000,228,10976707,13085,0,1723691033,13029.135314079998,54.068870970004355,53478.22645632001 2024-08-15,03:03:55.000,228,10976722,13045,0,1723691034,13029.115105149998,54.075920100003714,53478.17055936 2024-08-15,03:03:56.000,228,10976682,13045,0,1723691035,13029.115105149998,54.09706749000179,53478.16357224 2024-08-15,03:03:57.000,228,10976701,13125,0,1723691036,13029.162259319994,54.068870970004355,53478.10767528001 2024-08-15,03:03:58.000,228,10976692,13005,0,1723691037,13029.142050389994,54.08296923000307,53478.149597999996 2024-08-15,03:03:59.000,228,10976677,13005,0,1723691038,13029.148786699989,54.15346053000394,53478.135623760005 2024-08-15,03:04:00.000,228,10976680,13085,0,1723691039,13029.094896219998,54.16755879000266,53478.17055936 2024-08-15,03:04:01.000,228,10976715,13125,0,1723691040,13029.081423599993,54.15346053000394,53478.15658512001 2024-08-15,03:04:02.000,228,10976707,13125,0,1723691041,13029.047742049988,54.202804439999454,53478.09370104 2024-08-15,03:04:03.000,228,10976735,13005,0,1723691042,13029.061214669993,54.27329574000032,53478.05876544001 2024-08-15,03:04:04.000,228,10976673,13125,0,1723691043,13029.034269429998,54.252148350002244,53478.12164952 2024-08-15,03:04:05.000,228,10976717,13125,0,1723691044,13029.014060499998,54.27329574000032,53478.05876544001 2024-08-15,03:04:06.000,228,10976698,13285,0,1723691045,13028.953433709998,54.28739399999904,53478.05876544001 2024-08-15,03:04:07.000,228,10976698,13045,0,1723691046,13028.939961089993,54.28034486999968,53478.07273968 2024-08-15,03:04:08.000,228,10976728,13125,0,1723691047,13028.859125369992,54.26624661000096,53478.00286848 2024-08-15,03:04:09.000,228,10976704,13045,0,1723691048,13028.825443820002,54.28739399999904,53478.07972680001 2024-08-15,03:04:10.000,228,10976704,13005,0,1723691049,13028.737871789992,54.32263965000311,53477.99588136 2024-08-15,03:04:11.000,228,10976676,12925,0,1723691050,13028.636827139992,54.2944431299984,53477.98889424001 2024-08-15,03:04:12.000,228,10976722,12965,0,1723691051,13028.603145590001,54.30854139000439,53478.02382984 2024-08-15,03:04:13.000,228,10976692,12845,0,1723691052,13028.48189201,54.30854139000439,53477.981907119996 2024-08-15,03:04:14.000,228,10976685,12965,0,1723691053,13028.387583669995,54.2591974800016,53478.037804080006 2024-08-15,03:04:15.000,228,10976710,13205,0,1723691054,13028.32022057,54.28034486999968,53477.96094576001 2024-08-15,03:04:16.000,228,10976663,13205,0,1723691055,13028.23938485,54.28034486999968,53477.93299728 2024-08-15,03:04:17.000,228,10976688,12845,0,1723691056,13028.104658649994,54.238050090003526,53477.91203592001 2024-08-15,03:04:18.000,228,10976674,12885,0,1723691057,13027.990141379989,54.238050090003526,53477.870113200006 2024-08-15,03:04:19.000,228,10976728,12765,0,1723691058,13027.942987209994,54.28034486999968,53477.91203592001 2024-08-15,03:04:20.000,228,10976703,12965,0,1723691059,13027.814997319998,54.28034486999968,53477.814216239996 2024-08-15,03:04:21.000,228,10976698,12965,0,1723691060,13027.734161599998,54.22395183000481,53477.79325488001 2024-08-15,03:04:22.000,228,10976674,12885,0,1723691061,13027.619644329992,54.245099220002885,53477.82120336001 2024-08-15,03:04:23.000,228,10976687,12725,0,1723691062,13027.592699089997,54.245099220002885,53477.74434504001 2024-08-15,03:04:24.000,228,10976688,12725,0,1723691063,13027.552281229997,54.195755310000095,53477.751332160005 2024-08-15,03:04:25.000,228,10976726,12965,0,1723691064,13027.471445509997,54.188706180000736,53477.74434504001 2024-08-15,03:04:26.000,228,10976662,12805,0,1723691065,13027.404082410001,54.20985356999881,53477.68844808 2024-08-15,03:04:27.000,228,10976723,13045,0,1723691066,13027.377137169991,54.21690269999817,53477.67447384001 2024-08-15,03:04:28.000,228,10976680,13005,0,1723691067,13027.350191929996,54.2591974800016,53477.63953824 2024-08-15,03:04:29.000,228,10976690,12805,0,1723691068,13027.316510379991,54.28034486999968,53477.59761552 2024-08-15,03:04:30.000,228,10976685,13125,0,1723691069,13027.289565139996,54.30149225999776,53477.646525359996 2024-08-15,03:04:31.000,228,10976754,13325,0,1723691070,13027.21546572999,54.2944431299984,53477.56267992 2024-08-15,03:04:32.000,228,10976703,13205,0,1723691071,13027.17504786999,54.32968878000247,53477.54870568 2024-08-15,03:04:33.000,228,10976674,12925,0,1723691072,13027.087475839995,54.32263965000311,53477.52774432001 2024-08-15,03:04:34.000,228,10976690,13285,0,1723691073,13027.11442107999,54.35788529999991,53477.5207572 2024-08-15,03:04:35.000,228,10976733,12965,0,1723691074,13027.04032167,54.35788529999991,53477.50678296001 2024-08-15,03:04:36.000,228,10976691,13005,0,1723691075,13026.99990381,54.364934429999266,53477.43691176001 2024-08-15,03:04:37.000,228,10976659,13245,0,1723691076,13026.966222259995,54.371983559998625,53477.464860240005 2024-08-15,03:04:38.000,228,10976707,12965,0,1723691077,13026.95274963999,54.35083617000055,53477.450886 2024-08-15,03:04:39.000,228,10976694,13085,0,1723691078,13026.91233177999,54.371983559998625,53477.40896328001 2024-08-15,03:04:40.000,228,10976649,12965,0,1723691079,13026.85170498999,54.35083617000055,53477.38800192001 2024-08-15,03:04:41.000,228,10976678,13285,0,1723691080,13026.824759749994,54.34378704000119,53477.43691176001 2024-08-15,03:04:42.000,228,10976688,12885,0,1723691081,13026.750660339989,54.31559052000375,53477.39498904 2024-08-15,03:04:43.000,228,10976699,12965,0,1723691082,13026.683297239993,54.32263965000311,53477.43691176001 2024-08-15,03:04:44.000,228,10976689,13005,0,1723691083,13026.609197829988,54.32263965000311,53477.35306632 2024-08-15,03:04:45.000,228,10976679,13125,0,1723691084,13026.562043659993,54.32968878000247,53477.36005344001 2024-08-15,03:04:46.000,228,10976712,12925,0,1723691085,13026.474471629997,54.28034486999968,53477.35306632 2024-08-15,03:04:47.000,228,10976686,13005,0,1723691086,13026.427317460002,54.22395183000481,53477.33210496 2024-08-15,03:04:48.000,228,10976709,12765,0,1723691087,13026.306063880002,54.245099220002885,53477.26922088001 2024-08-15,03:04:49.000,228,10976666,12725,0,1723691088,13026.205019230001,54.21690269999817,53477.26223376 2024-08-15,03:04:50.000,228,10976676,12765,0,1723691089,13026.164601370001,54.195755310000095,53477.25524664 2024-08-15,03:04:51.000,228,10976681,12845,0,1723691090,13026.077029339991,54.17460792000202,53477.248259520005 2024-08-15,03:04:52.000,228,10976714,12885,0,1723691091,13025.96251207,54.17460792000202,53477.17140120001 2024-08-15,03:04:53.000,228,10976676,12965,0,1723691092,13025.90188528,54.11821487999987,53477.16441408 2024-08-15,03:04:54.000,228,10976682,13045,0,1723691093,13025.81431324999,54.139362269997946,53477.16441408 2024-08-15,03:04:55.000,228,10976682,13005,0,1723691094,13025.71326859999,54.10411662000115,53477.08755576 2024-08-15,03:04:56.000,228,10976685,12965,0,1723691095,13025.618960259999,54.068870970004355,53477.03864592 2024-08-15,03:04:57.000,228,10976666,13045,0,1723691096,13025.531388229989,54.047723579999,53476.9967232 2024-08-15,03:04:58.000,228,10976730,13085,0,1723691097,13025.410134649988,54.04067444999964,53477.031658800006 2024-08-15,03:04:59.000,228,10976685,12965,0,1723691098,13025.369716789988,54.005428800002846,53477.010697440004 2024-08-15,03:05:00.000,228,10976696,12885,0,1723691099,13025.261935829993,53.95608489000006,53476.96877472 2024-08-15,03:05:01.000,228,10976697,13005,0,1723691100,13025.181100109992,53.963134019999416,53476.87794216 2024-08-15,03:05:02.000,228,10976727,12965,0,1723691101,13025.086791770002,53.89264271999855,53476.90589064001 2024-08-15,03:05:03.000,228,10976699,13365,0,1723691102,13025.005956050001,53.87854445999983,53476.89890352 2024-08-15,03:05:04.000,228,10976725,12765,0,1723691103,13024.931856639996,53.843298810003034,53476.81505808001 2024-08-15,03:05:05.000,228,10976689,12925,0,1723691104,13024.830811989996,53.81510228999832,53476.76614824001 2024-08-15,03:05:06.000,228,10976663,13045,0,1723691105,13024.75671257999,53.793954900000244,53476.72422552 2024-08-15,03:05:07.000,228,10976691,12805,0,1723691106,13024.648931619995,53.75166012000409,53476.73819976001 2024-08-15,03:05:08.000,228,10976730,13125,0,1723691107,13024.568095899995,53.70936534000066,53476.70326416 2024-08-15,03:05:09.000,228,10976716,13245,0,1723691108,13024.467051249994,53.65297229999851,53476.65435432 2024-08-15,03:05:10.000,228,10976730,13125,0,1723691109,13024.372742909989,53.62477578000107,53476.66832856001 2024-08-15,03:05:11.000,228,10976726,13205,0,1723691110,13024.271698259989,53.554284480000206,53476.6124316 2024-08-15,03:05:12.000,228,10976723,12965,0,1723691111,13024.143708369993,53.54018622000149,53476.58448312 2024-08-15,03:05:13.000,228,10976686,12765,0,1723691112,13024.035927409997,53.46969492000062,53476.52159904001 2024-08-15,03:05:14.000,228,10976726,13125,0,1723691113,13023.894464899997,53.41330187999847,53476.47967632001 2024-08-15,03:05:15.000,228,10976682,13205,0,1723691114,13023.806892870001,53.36395797000296,53476.51461192 2024-08-15,03:05:16.000,228,10976705,13165,0,1723691115,13023.651957739996,53.30756493000081,53476.44474072 2024-08-15,03:05:17.000,228,10976742,12965,0,1723691116,13023.571122019996,53.23707362999994,53476.458714960005 2024-08-15,03:05:18.000,228,10976671,12845,0,1723691117,13023.43639581999,53.152484070000355,53476.38884376 2024-08-15,03:05:19.000,228,10976683,13085,0,1723691118,13023.267988069994,53.05379625000205,53476.34692104 2024-08-15,03:05:20.000,228,10976695,13205,0,1723691119,13023.166943419994,53.00445233999926,53476.27006272 2024-08-15,03:05:21.000,228,10976659,13045,0,1723691120,13023.079371389998,52.96215756000311,53476.23512712001 2024-08-15,03:05:22.000,228,10976707,12965,0,1723691121,13022.944645189993,52.88461713000288,53476.22115288 2024-08-15,03:05:23.000,228,10976724,13165,0,1723691122,13022.830127920002,52.800027570003294,53476.193204400006 2024-08-15,03:05:24.000,228,10976723,12965,0,1723691123,13022.796446369997,52.736585400001786,53476.13730744001 2024-08-15,03:05:25.000,228,10976721,13205,0,1723691124,13022.735819579997,52.687241489998996,53476.10237184 2024-08-15,03:05:26.000,228,10976739,13005,0,1723691125,13022.681929099992,52.63084845000412,53476.053462 2024-08-15,03:05:27.000,228,10976705,12925,0,1723691126,13022.607829690001,52.574455410001974,53475.99756504001 2024-08-15,03:05:28.000,228,10976694,13085,0,1723691127,13022.560675519991,52.5392097599979,53476.01153928 2024-08-15,03:05:29.000,228,10976714,13085,0,1723691128,13022.574148139996,52.511013240000466,53475.9835908 2024-08-15,03:05:30.000,228,10976684,12965,0,1723691129,13022.594357069996,52.511013240000466,53475.92769384001 2024-08-15,03:05:31.000,228,10976762,12925,0,1723691130,13022.607829690001,52.511013240000466,53475.87878400001 2024-08-15,03:05:32.000,228,10976689,12885,0,1723691131,13022.648247550002,52.511013240000466,53475.87179688 2024-08-15,03:05:33.000,228,10976693,12925,0,1723691132,13022.742555889992,52.50396411000111,53475.81589992 2024-08-15,03:05:34.000,228,10976723,13125,0,1723691133,13022.762764819992,52.518062369999825,53475.82987416001 2024-08-15,03:05:35.000,228,10976694,13045,0,1723691134,13022.843600539993,52.560357150003256,53475.787951440005 2024-08-15,03:05:36.000,228,10976679,12765,0,1723691135,13022.931172569988,52.574455410001974,53475.71808024 2024-08-15,03:05:37.000,228,10976714,12925,0,1723691136,13023.038953529998,52.61675018999813,53475.74602872 2024-08-15,03:05:38.000,228,10976714,13005,0,1723691137,13023.133261869989,52.63084845000412,53475.64820904 2024-08-15,03:05:39.000,228,10976698,12925,0,1723691138,13023.227570209994,52.63084845000412,53475.66218328001 2024-08-15,03:05:40.000,228,10976707,13005,0,1723691139,13023.31514223999,52.64494671000284,53475.64122192001 2024-08-15,03:05:41.000,228,10976695,12885,0,1723691140,13023.4229232,52.65904497000156,53475.63423480001 2024-08-15,03:05:42.000,228,10976702,12805,0,1723691141,13023.52396785,52.701339749997715,53475.620260560005 2024-08-15,03:05:43.000,228,10976676,13245,0,1723691142,13023.59806725999,52.694290619998355,53475.64820904 2024-08-15,03:05:44.000,228,10976724,12805,0,1723691143,13023.672166669996,52.66609410000092,53475.571350720005 2024-08-15,03:05:45.000,228,10976683,12885,0,1723691144,13023.705848220001,52.701339749997715,53475.5992992 2024-08-15,03:05:46.000,228,10976716,13005,0,1723691145,13023.779947629992,52.694290619998355,53475.620260560005 2024-08-15,03:05:47.000,228,10976697,13085,0,1723691146,13023.813629179996,52.68019235999964,53475.58532496 2024-08-15,03:05:48.000,228,10976684,13005,0,1723691147,13023.779947629992,52.694290619998355,53475.571350720005 2024-08-15,03:05:49.000,228,10976753,12965,0,1723691148,13023.847310730001,52.68019235999964,53475.66218328001 2024-08-15,03:05:50.000,228,10976670,13045,0,1723691149,13023.867519660002,52.71543801000371,53475.620260560005 2024-08-15,03:05:51.000,228,10976646,13045,0,1723691150,13023.948355380002,52.68019235999964,53475.58532496 2024-08-15,03:05:52.000,228,10976749,13205,0,1723691151,13023.955091689997,52.694290619998355,53475.571350720005 2024-08-15,03:05:53.000,228,10976658,12765,0,1723691152,13024.029191100002,52.72953627000243,53475.59231208001 2024-08-15,03:05:54.000,228,10976701,12885,0,1723691153,13024.029191100002,52.736585400001786,53475.65519616 2024-08-15,03:05:55.000,228,10976697,13165,0,1723691154,13024.096554199998,52.757732789999864,53475.64122192001 2024-08-15,03:05:56.000,228,10976690,13005,0,1723691155,13024.150444679988,52.77183104999858,53475.64122192001 2024-08-15,03:05:57.000,228,10976721,12805,0,1723691156,13024.184126229993,52.792978440003935,53475.669170400004 2024-08-15,03:05:58.000,228,10976649,13085,0,1723691157,13024.291907189989,52.82117496000137,53475.64122192001 2024-08-15,03:05:59.000,228,10976724,12965,0,1723691158,13024.359270289999,52.8634697400048,53475.64122192001 2024-08-15,03:06:00.000,228,10976684,13005,0,1723691159,13024.460314939999,52.91281365000032,53475.669170400004 2024-08-15,03:06:01.000,228,10976704,13285,0,1723691160,13024.60177745,52.976255820001825,53475.67615752 2024-08-15,03:06:02.000,228,10976712,12845,0,1723691161,13024.71629471999,52.96215756000311,53475.690131760006 2024-08-15,03:06:03.000,228,10976718,13005,0,1723691162,13024.86449354,53.025599730004615,53475.66218328001 2024-08-15,03:06:04.000,228,10976719,13045,0,1723691163,13024.965538190001,53.08199276999949,53475.65519616 2024-08-15,03:06:05.000,228,10976645,12965,0,1723691164,13025.133945939997,53.13133668000228,53475.76000296001 2024-08-15,03:06:06.000,228,10976691,13005,0,1723691165,13025.255199519997,53.152484070000355,53475.75301584 2024-08-15,03:06:07.000,228,10976713,13285,0,1723691166,13025.423607269993,53.201827980003145,53475.81589992 2024-08-15,03:06:08.000,228,10976688,12885,0,1723691167,13025.565069779994,53.23707362999994,53475.82987416001 2024-08-15,03:06:09.000,228,10976721,13005,0,1723691168,13025.75368645999,53.26527015000465,53475.8438484 2024-08-15,03:06:10.000,228,10976711,13125,0,1723691169,13025.89514896999,53.30051580000145,53475.87878400001 2024-08-15,03:06:11.000,228,10976737,12925,0,1723691170,13026.02313886,53.3569088400036,53475.86480976 2024-08-15,03:06:12.000,228,10976729,12965,0,1723691171,13026.191546609996,53.371007100002316,53475.9137196 2024-08-15,03:06:13.000,228,10976664,12765,0,1723691172,13026.326272810002,53.392154490000394,53475.94166808 2024-08-15,03:06:14.000,228,10976666,13005,0,1723691173,13026.440790079992,53.39920361999975,53475.94166808 2024-08-15,03:06:15.000,228,10976721,12965,0,1723691174,13026.622670449993,53.46969492000062,53475.96961656001 2024-08-15,03:06:16.000,228,10976698,13005,0,1723691175,13026.777605579999,53.48379317999934,53476.025513520006 2024-08-15,03:06:17.000,228,10976686,13125,0,1723691176,13026.878650229999,53.54723535000085,53476.004552160004 2024-08-15,03:06:18.000,228,10976687,12885,0,1723691177,13027.03358535999,53.58953013000428,53476.08141048 2024-08-15,03:06:19.000,228,10976695,13005,0,1723691178,13027.13463000999,53.63182491000043,53476.11634608001 2024-08-15,03:06:20.000,228,10976708,13285,0,1723691179,13027.24241097,53.68116882000322,53476.123333200005 2024-08-15,03:06:21.000,228,10976681,12885,0,1723691180,13027.383873480001,53.75166012000409,53476.193204400006 2024-08-15,03:06:22.000,228,10976700,12725,0,1723691181,13027.437763959992,53.779856640001526,53476.22814 2024-08-15,03:06:23.000,228,10976701,13125,0,1723691182,13027.559017539992,53.8010040299996,53476.22814 2024-08-15,03:06:24.000,228,10976690,12965,0,1723691183,13027.626380640002,53.85034794000239,53476.27704984 2024-08-15,03:06:25.000,228,10976740,12765,0,1723691184,13027.653325879997,53.89264271999855,53476.37486952 2024-08-15,03:06:26.000,228,10976699,12925,0,1723691185,13027.700480049993,53.963134019999416,53476.35390816001 2024-08-15,03:06:27.000,228,10976725,13045,0,1723691186,13027.767843150003,53.99133054000413,53476.4377536 2024-08-15,03:06:28.000,228,10976696,12885,0,1723691187,13027.808261009988,54.06182183999772,53476.458714960005 2024-08-15,03:06:29.000,228,10976727,13285,0,1723691188,13027.835206249998,54.068870970004355,53476.49365056 2024-08-15,03:06:30.000,228,10976715,12965,0,1723691189,13027.895833039998,54.11116575000051,53476.53557328 2024-08-15,03:06:31.000,228,10976714,12725,0,1723691190,13027.882360419993,54.12526400999923,53476.57050888001 2024-08-15,03:06:32.000,228,10976700,13085,0,1723691191,13027.949723519989,54.16755879000266,53476.640380079996 2024-08-15,03:06:33.000,228,10976722,13045,0,1723691192,13027.976668759999,54.14641140000458,53476.70326416 2024-08-15,03:06:34.000,228,10976717,12965,0,1723691193,13027.976668759999,54.195755310000095,53476.70326416 2024-08-15,03:06:35.000,228,10976681,13285,0,1723691194,13028.010350309989,54.252148350002244,53476.73819976001 2024-08-15,03:06:36.000,228,10976723,12965,0,1723691195,13028.064240789994,54.27329574000032,53476.77313536 2024-08-15,03:06:37.000,228,10976720,13325,0,1723691196,13028.11813127,54.27329574000032,53476.73819976001 2024-08-15,03:06:38.000,228,10976669,13085,0,1723691197,13028.1383402,54.32263965000311,53476.87095504 2024-08-15,03:06:39.000,228,10976737,13125,0,1723691198,13028.15181281999,54.34378704000119,53476.84999368 2024-08-15,03:06:40.000,228,10976698,13165,0,1723691199,13028.21243960999,54.364934429999266,53476.89890352 2024-08-15,03:06:41.000,228,10976659,13165,0,1723691200,13028.21243960999,54.39313095000398,53476.8919164 2024-08-15,03:06:42.000,228,10976676,12845,0,1723691201,13028.25285746999,54.414278340002056,53476.88492928001 2024-08-15,03:06:43.000,228,10976712,12965,0,1723691202,13028.27980271,54.44247485999949,53476.98973608 2024-08-15,03:06:44.000,228,10976719,12725,0,1723691203,13028.30001164,54.463622250004846,53476.95480048001 2024-08-15,03:06:45.000,228,10976713,12925,0,1723691204,13028.306747949995,54.49886790000164,53476.91986488 2024-08-15,03:06:46.000,228,10976650,13005,0,1723691205,13028.3404295,54.505917030001,53476.98274896001 2024-08-15,03:06:47.000,228,10976727,13245,0,1723691206,13028.31348425999,54.51296616000036,53477.03864592 2024-08-15,03:06:48.000,228,10976717,12965,0,1723691207,13028.30001164,54.52706441999908,53477.0665944 2024-08-15,03:06:49.000,228,10976710,12925,0,1723691208,13028.29327532999,54.56935920000251,53477.07358152001 2024-08-15,03:06:50.000,228,10976723,13045,0,1723691209,13028.29327532999,54.597555719999946,53477.09454288 2024-08-15,03:06:51.000,228,10976722,13085,0,1723691210,13028.306747949995,54.59050659000059,53477.11550424 2024-08-15,03:06:52.000,228,10976722,13205,0,1723691211,13028.23264853999,54.62575224000466,53477.08755576 2024-08-15,03:06:53.000,228,10976686,12725,0,1723691212,13028.23264853999,54.61870310999802,53477.09454288 2024-08-15,03:06:54.000,228,10976698,13045,0,1723691213,13028.19896699,54.646899630002736,53477.11550424 2024-08-15,03:06:55.000,228,10976685,13125,0,1723691214,13028.165285439994,54.62575224000466,53477.1364656 2024-08-15,03:06:56.000,228,10976729,13165,0,1723691215,13028.145076509994,54.66804702000081,53477.15742696 2024-08-15,03:06:57.000,228,10976702,12605,0,1723691216,13028.084449719994,54.660997890001454,53477.19236256001 2024-08-15,03:06:58.000,228,10976716,12965,0,1723691217,13028.05076816999,54.68919440999889,53477.2063368 2024-08-15,03:06:59.000,228,10976697,12885,0,1723691218,13027.983405069994,54.67509615000017,53477.22031104001 2024-08-15,03:07:00.000,228,10976700,12805,0,1723691219,13027.956459829998,54.68919440999889,53477.199349680006 2024-08-15,03:07:01.000,228,10976678,12965,0,1723691220,13027.855415179998,54.68214527999953,53477.22031104001 2024-08-15,03:07:02.000,228,10976695,12805,0,1723691221,13027.814997319998,54.710341800004244,53477.21332392 2024-08-15,03:07:03.000,228,10976719,12845,0,1723691222,13027.747634220003,54.68214527999953,53477.26922088001 2024-08-15,03:07:04.000,228,10976694,12805,0,1723691223,13027.693743739997,54.66804702000081,53477.248259520005 2024-08-15,03:07:05.000,228,10976719,12725,0,1723691224,13027.606171710002,54.69624353999825,53477.25524664 2024-08-15,03:07:06.000,228,10976689,12925,0,1723691225,13027.572490159997,54.710341800004244,53477.28319512 2024-08-15,03:07:07.000,228,10976710,12965,0,1723691226,13027.478181819992,54.68919440999889,53477.297169360005 2024-08-15,03:07:08.000,228,10976749,12925,0,1723691227,13027.417555029991,54.710341800004244,53477.33909208001 2024-08-15,03:07:09.000,228,10976714,13165,0,1723691228,13027.356928239991,54.68214527999953,53477.248259520005 2024-08-15,03:07:10.000,228,10976694,12965,0,1723691229,13027.309774069996,54.68919440999889,53477.248259520005 2024-08-15,03:07:11.000,228,10976724,13205,0,1723691230,13027.25588358999,54.703292670004885,53477.297169360005 2024-08-15,03:07:12.000,228,10976712,12965,0,1723691231,13027.19525679999,54.69624353999825,53477.32511784 2024-08-15,03:07:13.000,228,10976680,13285,0,1723691232,13027.17504786999,54.710341800004244,53477.26922088001 2024-08-15,03:07:14.000,228,10976689,12725,0,1723691233,13027.148102629995,54.703292670004885,53477.22729816 2024-08-15,03:07:15.000,228,10976713,12965,0,1723691234,13027.127893699995,54.74558745000104,53477.32511784 2024-08-15,03:07:16.000,228,10976759,12965,0,1723691235,13027.10094846,54.76673483999912,53477.346079200004 2024-08-15,03:07:17.000,228,10976725,12925,0,1723691236,13027.11442107999,54.79493136000383,53477.276208 2024-08-15,03:07:18.000,228,10976718,13045,0,1723691237,13027.11442107999,54.823127880001266,53477.297169360005 2024-08-15,03:07:19.000,228,10976748,12925,0,1723691238,13027.12115739,54.84427526999934,53477.26223376 2024-08-15,03:07:20.000,228,10976727,12925,0,1723691239,13027.13463000999,54.8513243999987,53477.26223376 2024-08-15,03:07:21.000,228,10976668,13205,0,1723691240,13027.11442107999,54.92886482999893,53477.22729816 2024-08-15,03:07:22.000,228,10976773,13165,0,1723691241,13027.13463000999,54.92181569999957,53477.248259520005 2024-08-15,03:07:23.000,228,10976738,12965,0,1723691242,13027.10094846,54.97820874000172,53477.26922088001 2024-08-15,03:07:24.000,228,10976704,13125,0,1723691243,13027.12115739,55.013454389998515,53477.276208 2024-08-15,03:07:25.000,228,10976683,12765,0,1723691244,13027.16157525,55.055749170001945,53477.32511784 2024-08-15,03:07:26.000,228,10976704,13005,0,1723691245,13027.15483893999,55.062798300001305,53477.36005344001 2024-08-15,03:07:27.000,228,10976715,12925,0,1723691246,13027.127893699995,55.062798300001305,53477.31813072001 2024-08-15,03:07:28.000,228,10976704,12965,0,1723691247,13027.13463000999,55.105093080004735,53477.3810148 2024-08-15,03:07:29.000,228,10976723,12845,0,1723691248,13027.15483893999,55.119191340003454,53477.38800192001 2024-08-15,03:07:30.000,228,10976701,12925,0,1723691249,13027.15483893999,55.15443699000025,53477.38800192001 2024-08-15,03:07:31.000,228,10976707,12925,0,1723691250,13027.127893699995,55.182633509997686,53477.367040560006 2024-08-15,03:07:32.000,228,10976713,13085,0,1723691251,13027.14136632,55.17558437999833,53477.311143599996 2024-08-15,03:07:33.000,228,10976710,12965,0,1723691252,13027.127893699995,55.22492829000112,53477.33909208001 2024-08-15,03:07:34.000,228,10976704,12965,0,1723691253,13027.107684769995,55.21787916000176,53477.367040560006 2024-08-15,03:07:35.000,228,10976729,12765,0,1723691254,13027.11442107999,55.288370460002625,53477.39498904 2024-08-15,03:07:36.000,228,10976671,13125,0,1723691255,13027.11442107999,55.31656698000006,53477.37402768 2024-08-15,03:07:37.000,228,10976731,13085,0,1723691256,13027.14136632,55.32361610999942,53477.43691176001 2024-08-15,03:07:38.000,228,10976730,12885,0,1723691257,13027.12115739,55.35181263000413,53477.44389888 2024-08-15,03:07:39.000,228,10976749,13085,0,1723691258,13027.127893699995,55.38000915000157,53477.44389888 2024-08-15,03:07:40.000,228,10976737,12885,0,1723691259,13027.09421214999,55.37296002000221,53477.45787312001 2024-08-15,03:07:41.000,228,10976709,12885,0,1723691260,13027.09421214999,55.35886176000349,53477.40896328001 2024-08-15,03:07:42.000,228,10976751,12885,0,1723691261,13027.10094846,55.43640219000372,53477.45787312001 2024-08-15,03:07:43.000,228,10976702,13245,0,1723691262,13027.107684769995,55.44345132000308,53477.450886 2024-08-15,03:07:44.000,228,10976679,12925,0,1723691263,13027.107684769995,55.42935306000436,53477.47184736 2024-08-15,03:07:45.000,228,10976703,13165,0,1723691264,13027.09421214999,55.422303929997724,53477.48582160001 2024-08-15,03:07:46.000,228,10976680,13045,0,1723691265,13027.11442107999,55.415254799998365,53477.50678296001 2024-08-15,03:07:47.000,228,10976705,13205,0,1723691266,13027.107684769995,55.36591089000285,53477.5207572 2024-08-15,03:07:48.000,228,10976696,12845,0,1723691267,13027.09421214999,55.415254799998365,53477.464860240005 2024-08-15,03:07:49.000,228,10976698,13125,0,1723691268,13027.107684769995,55.45050045000244,53477.513770080004 2024-08-15,03:07:50.000,228,10976729,12725,0,1723691269,13027.17504786999,55.471647840000514,53477.52774432001 2024-08-15,03:07:51.000,228,10976666,12885,0,1723691270,13027.13463000999,55.42935306000436,53477.534731440006 2024-08-15,03:07:52.000,228,10976731,13005,0,1723691271,13027.14136632,55.415254799998365,53477.5207572 2024-08-15,03:07:53.000,228,10976756,13285,0,1723691272,13027.13463000999,55.415254799998365,53477.50678296001 2024-08-15,03:07:54.000,228,10976686,13045,0,1723691273,13027.19525679999,55.39410741000029,53477.49979584 2024-08-15,03:07:55.000,228,10976716,12925,0,1723691274,13027.208729419996,55.40115653999965,53477.50678296001 2024-08-15,03:07:56.000,228,10976693,13045,0,1723691275,13027.20199311,55.40115653999965,53477.49979584 2024-08-15,03:07:57.000,228,10976694,13005,0,1723691276,13027.228938349996,55.37296002000221,53477.50678296001 2024-08-15,03:07:58.000,228,10976749,13005,0,1723691277,13027.21546572999,55.36591089000285,53477.478834479996 2024-08-15,03:07:59.000,228,10976710,12605,0,1723691278,13027.208729419996,55.36591089000285,53477.50678296001 2024-08-15,03:08:00.000,228,10976734,13045,0,1723691279,13027.18178418,55.32361610999942,53477.49280872 2024-08-15,03:08:01.000,228,10976734,12805,0,1723691280,13027.20199311,55.3095178500007,53477.478834479996 2024-08-15,03:08:02.000,228,10976732,13245,0,1723691281,13027.23567465999,55.295419590001984,53477.49979584 2024-08-15,03:08:03.000,228,10976699,12885,0,1723691282,13027.20199311,55.26017393999791,53477.478834479996 2024-08-15,03:08:04.000,228,10976718,13045,0,1723691283,13027.17504786999,55.26017393999791,53477.47184736 2024-08-15,03:08:05.000,228,10976716,12925,0,1723691284,13027.16157525,55.21787916000176,53477.49979584 2024-08-15,03:08:06.000,228,10976679,13045,0,1723691285,13027.09421214999,55.17558437999833,53477.44389888 2024-08-15,03:08:07.000,228,10976714,13285,0,1723691286,13027.04032167,55.17558437999833,53477.54870568 2024-08-15,03:08:08.000,228,10976689,13005,0,1723691287,13027.03358535999,55.15443699000025,53477.54171856 2024-08-15,03:08:09.000,228,10976688,12885,0,1723691288,13026.97969488,55.055749170001945,53477.50678296001 2024-08-15,03:08:10.000,228,10976708,13285,0,1723691289,13026.91906809,54.98525787000108,53477.49979584 2024-08-15,03:08:11.000,228,10976665,13285,0,1723691290,13026.89212284999,54.964110480003,53477.52774432001 2024-08-15,03:08:12.000,228,10976732,12885,0,1723691291,13026.804550819994,54.879520920003415,53477.49979584 2024-08-15,03:08:13.000,228,10976695,12805,0,1723691292,13026.743924029994,54.823127880001266,53477.478834479996 2024-08-15,03:08:14.000,228,10976712,12925,0,1723691293,13026.703506169993,54.75968570999976,53477.415950400005 2024-08-15,03:08:15.000,228,10976695,12645,0,1723691294,13026.609197829988,54.68919440999889,53477.40197616 2024-08-15,03:08:16.000,228,10976723,12845,0,1723691295,13026.548571040003,54.604604849999305,53477.39498904 2024-08-15,03:08:17.000,228,10976750,13125,0,1723691296,13026.508153180002,54.5411626799978,53477.39498904 2024-08-15,03:08:18.000,228,10976724,12925,0,1723691297,13026.447526390002,54.505917030001,53477.37402768 2024-08-15,03:08:19.000,228,10976709,13125,0,1723691298,13026.380163289992,54.45657311999821,53477.33210496 2024-08-15,03:08:20.000,228,10976732,12605,0,1723691299,13026.339745429992,54.428376600000774,53477.28319512 2024-08-15,03:08:21.000,228,10976704,12925,0,1723691300,13026.312800189997,54.4072292100027,53477.29018224001 2024-08-15,03:08:22.000,228,10976691,12725,0,1723691301,13026.252173399997,54.38608182000462,53477.276208 2024-08-15,03:08:23.000,228,10976722,13325,0,1723691302,13026.205019230001,54.31559052000375,53477.276208 2024-08-15,03:08:24.000,228,10976701,13005,0,1723691303,13026.178073989991,54.30854139000439,53477.26223376 2024-08-15,03:08:25.000,228,10976740,12885,0,1723691304,13026.12418351,54.28034486999968,53477.199349680006 2024-08-15,03:08:26.000,228,10976699,12965,0,1723691305,13026.10397458,54.252148350002244,53477.18537544 2024-08-15,03:08:27.000,228,10976691,12845,0,1723691306,13026.077029339991,54.238050090003526,53477.19236256001 2024-08-15,03:08:28.000,228,10976707,13205,0,1723691307,13026.06355672,54.202804439999454,53477.10851712 2024-08-15,03:08:29.000,228,10976656,12885,0,1723691308,13026.00292993,54.139362269997946,53477.16441408 2024-08-15,03:08:30.000,228,10976718,13285,0,1723691309,13025.989457309995,54.11821487999987,53477.03864592 2024-08-15,03:08:31.000,228,10976699,13165,0,1723691310,13025.982721,54.11821487999987,53477.02467168001 2024-08-15,03:08:32.000,228,10976736,13085,0,1723691311,13025.94230314,54.047723579999,53477.05262016001 2024-08-15,03:08:33.000,228,10976745,13085,0,1723691312,13025.95577575999,54.026576190000924,53477.02467168001 2024-08-15,03:08:34.000,228,10976707,13125,0,1723691313,13025.928830519995,54.026576190000924,53476.975761839996 2024-08-15,03:08:35.000,228,10976710,12965,0,1723691314,13025.908621589995,53.98428141000477,53477.00371032001 2024-08-15,03:08:36.000,228,10976722,13285,0,1723691315,13025.92209421,53.99837967000349,53476.961787600005 2024-08-15,03:08:37.000,228,10976715,12925,0,1723691316,13025.928830519995,53.970183149998775,53476.93383912001 2024-08-15,03:08:38.000,228,10976673,13085,0,1723691317,13026.00292993,54.005428800002846,53476.94781336 2024-08-15,03:08:39.000,228,10976681,13125,0,1723691318,13025.989457309995,53.977232279998134,53476.90589064001 2024-08-15,03:08:40.000,228,10976727,12925,0,1723691319,13026.009666239996,53.970183149998775,53476.95480048001 2024-08-15,03:08:41.000,228,10976694,13165,0,1723691320,13025.989457309995,53.970183149998775,53476.89890352 2024-08-15,03:08:42.000,228,10976684,12805,0,1723691321,13026.01640254999,53.95608489000006,53476.90589064001 2024-08-15,03:08:43.000,228,10976655,12805,0,1723691322,13026.05682040999,53.963134019999416,53476.84999368 2024-08-15,03:08:44.000,228,10976666,12765,0,1723691323,13026.05682040999,53.95608489000006,53476.8220452 2024-08-15,03:08:45.000,228,10976692,13045,0,1723691324,13026.04334779,53.95608489000006,53476.81505808001 2024-08-15,03:08:46.000,228,10976692,13125,0,1723691325,13026.05682040999,53.9490357600007,53476.78710960001 2024-08-15,03:08:47.000,228,10976695,12965,0,1723691326,13026.077029339991,53.94198663000134,53476.78710960001 2024-08-15,03:08:48.000,228,10976706,12965,0,1723691327,13026.110710889996,53.9490357600007,53476.77313536 2024-08-15,03:08:49.000,228,10976729,12885,0,1723691328,13026.077029339991,53.93493750000198,53476.71723840001 2024-08-15,03:08:50.000,228,10976709,12925,0,1723691329,13026.08376565,53.9490357600007,53476.71025128 2024-08-15,03:08:51.000,228,10976644,12925,0,1723691330,13026.08376565,53.93493750000198,53476.745186880005 2024-08-15,03:08:52.000,228,10976688,12925,0,1723691331,13026.077029339991,53.93493750000198,53476.745186880005 2024-08-15,03:08:53.000,228,10976711,13125,0,1723691332,13026.077029339991,53.92788837000262,53476.675315680004 2024-08-15,03:08:54.000,228,10976672,13085,0,1723691333,13026.06355672,53.89264271999855,53476.72422552 2024-08-15,03:08:55.000,228,10976717,12925,0,1723691334,13026.03661147999,53.90674098000454,53476.6823028 2024-08-15,03:08:56.000,228,10976717,13005,0,1723691335,13026.050084099996,53.87149533000047,53476.70326416 2024-08-15,03:08:57.000,228,10976664,13165,0,1723691336,13026.029875169996,53.92083924000326,53476.66134144 2024-08-15,03:08:58.000,228,10976716,13205,0,1723691337,13026.04334779,53.87149533000047,53476.68928992001 2024-08-15,03:08:59.000,228,10976686,12885,0,1723691338,13026.009666239996,53.86444620000111,53476.64736720001 2024-08-15,03:09:00.000,228,10976697,13325,0,1723691339,13026.00292993,53.85034794000239,53476.6823028 2024-08-15,03:09:01.000,228,10976695,13005,0,1723691340,13025.989457309995,53.77280751000217,53476.640380079996 2024-08-15,03:09:02.000,228,10976668,13125,0,1723691341,13025.989457309995,53.793954900000244,53476.675315680004 2024-08-15,03:09:03.000,228,10976712,12685,0,1723691342,13025.96251207,53.72346359999938,53476.577496000005 2024-08-15,03:09:04.000,228,10976686,12965,0,1723691343,13025.982721,53.730512729998736,53476.58448312 2024-08-15,03:09:05.000,228,10976666,12925,0,1723691344,13025.97598468999,53.70936534000066,53476.5425604 2024-08-15,03:09:06.000,228,10976663,13005,0,1723691345,13025.94230314,53.67411969000386,53476.56352176 2024-08-15,03:09:07.000,228,10976664,12925,0,1723691346,13025.96251207,53.610677520002355,53476.53557328 2024-08-15,03:09:08.000,228,10976664,13285,0,1723691347,13025.93556682999,53.617726650001714,53476.54954752001 2024-08-15,03:09:09.000,228,10976648,12965,0,1723691348,13025.92209421,53.54018622000149,53476.48666344 2024-08-15,03:09:10.000,228,10976673,12645,0,1723691349,13025.86146742,53.51198970000405,53476.47967632001 2024-08-15,03:09:11.000,228,10976706,13125,0,1723691350,13025.868203729995,53.49789143999806,53476.52159904001 2024-08-15,03:09:12.000,228,10976673,13165,0,1723691351,13025.90188528,53.49789143999806,53476.56352176 2024-08-15,03:09:13.000,228,10976704,12965,0,1723691352,13025.90188528,53.427400140004465,53476.52159904001 2024-08-15,03:09:14.000,228,10976717,12965,0,1723691353,13025.88167635,53.40625274999911,53476.53557328 2024-08-15,03:09:15.000,228,10976698,12805,0,1723691354,13025.83452217999,53.385105360001035,53476.51461192 2024-08-15,03:09:16.000,228,10976747,13005,0,1723691355,13025.86146742,53.335761449998245,53476.528586160006 2024-08-15,03:09:17.000,228,10976714,13165,0,1723691356,13025.827785869995,53.30051580000145,53476.46570208 2024-08-15,03:09:18.000,228,10976673,13005,0,1723691357,13025.81431324999,53.30756493000081,53476.472689199996 2024-08-15,03:09:19.000,228,10976697,12725,0,1723691358,13025.827785869995,53.30756493000081,53476.458714960005 2024-08-15,03:09:20.000,228,10976663,12845,0,1723691359,13025.84125849,53.27231928000401,53476.48666344 2024-08-15,03:09:21.000,228,10976700,12885,0,1723691360,13025.84125849,53.22297537000122,53476.43076648001 2024-08-15,03:09:22.000,228,10976698,12885,0,1723691361,13025.83452217999,53.2441227599993,53476.46570208 2024-08-15,03:09:23.000,228,10976715,13125,0,1723691362,13025.81431324999,53.25822101999802,53476.472689199996 2024-08-15,03:09:24.000,228,10976664,13125,0,1723691363,13025.80084063,53.23707362999994,53476.41679224 2024-08-15,03:09:25.000,228,10976673,13045,0,1723691364,13025.79410431999,53.194778850003786,53476.44474072 2024-08-15,03:09:26.000,228,10976719,12885,0,1723691365,13025.7806317,53.13838581000164,53476.409805120005 2024-08-15,03:09:27.000,228,10976699,12885,0,1723691366,13025.75368645999,53.16658232999907,53476.409805120005 2024-08-15,03:09:28.000,228,10976674,12965,0,1723691367,13025.74021384,53.07494364000013,53476.41679224 2024-08-15,03:09:29.000,228,10976655,13085,0,1723691368,13025.69979598,53.06789451000077,53476.44474072 2024-08-15,03:09:30.000,228,10976682,13085,0,1723691369,13025.67285073999,53.05379625000205,53476.39583088 2024-08-15,03:09:31.000,228,10976664,12925,0,1723691370,13025.63243287999,52.99035408000054,53476.38884376 2024-08-15,03:09:32.000,228,10976662,12965,0,1723691371,13025.645905499994,52.926911909999035,53476.34692104 2024-08-15,03:09:33.000,228,10976662,12645,0,1723691372,13025.605487639994,52.89166626000224,53476.33294680001 2024-08-15,03:09:34.000,228,10976694,13125,0,1723691373,13025.544860849994,52.8634697400048,53476.32595968 2024-08-15,03:09:35.000,228,10976681,13005,0,1723691374,13025.558333469999,52.81412583000201,53476.291024080005 2024-08-15,03:09:36.000,228,10976681,13125,0,1723691375,13025.544860849994,52.757732789999864,53476.24910136 2024-08-15,03:09:37.000,228,10976692,13125,0,1723691376,13025.511179299989,52.701339749997715,53476.26307560001 2024-08-15,03:09:38.000,228,10976664,12965,0,1723691377,13025.511179299989,52.6519958400022,53476.25608848 2024-08-15,03:09:39.000,228,10976722,13125,0,1723691378,13025.504442989994,52.68019235999964,53476.22115288 2024-08-15,03:09:40.000,228,10976695,12925,0,1723691379,13025.517915609998,52.60970105999877,53476.24910136 2024-08-15,03:09:41.000,228,10976698,13245,0,1723691380,13025.511179299989,52.59560280000005,53476.20019152 2024-08-15,03:09:42.000,228,10976644,13005,0,1723691381,13025.497706679998,52.54625889000454,53476.23512712001 2024-08-15,03:09:43.000,228,10976675,13005,0,1723691382,13025.470761439989,52.48986585000239,53476.14429456001 2024-08-15,03:09:44.000,228,10976696,12925,0,1723691383,13025.464025129993,52.46871846000431,53476.10935896 2024-08-15,03:09:45.000,228,10976655,13125,0,1723691384,13025.477497749998,52.45462019999832,53476.10935896 2024-08-15,03:09:46.000,228,10976671,12925,0,1723691385,13025.464025129993,52.41232542000216,53476.09538472001 2024-08-15,03:09:47.000,228,10976680,12965,0,1723691386,13025.464025129993,52.37003063999873,53476.06044912 2024-08-15,03:09:48.000,228,10976698,12885,0,1723691387,13025.490970369989,52.327735860002576,53476.09538472001 2024-08-15,03:09:49.000,228,10976673,12845,0,1723691388,13025.531388229989,52.299539339997864,53476.074423360005 2024-08-15,03:09:50.000,228,10976650,13125,0,1723691389,13025.511179299989,52.27839194999979,53476.06743624001 2024-08-15,03:09:51.000,228,10976661,12925,0,1723691390,13025.565069779994,52.32068673000322,53476.074423360005 2024-08-15,03:09:52.000,228,10976676,12765,0,1723691391,13025.598751329999,52.25724456000171,53476.08141048 2024-08-15,03:09:53.000,228,10976647,12885,0,1723691392,13025.592015019989,52.26429369000107,53476.01153928 2024-08-15,03:09:54.000,228,10976714,12885,0,1723691393,13025.618960259999,52.24314630000299,53476.03250064 2024-08-15,03:09:55.000,228,10976664,13045,0,1723691394,13025.65264180999,52.24314630000299,53476.025513520006 2024-08-15,03:09:56.000,228,10976670,13005,0,1723691395,13025.659378119999,52.20085151999956,53475.9835908 2024-08-15,03:09:57.000,228,10976689,13005,0,1723691396,13025.706532289994,52.21494977999828,53475.93468096 2024-08-15,03:09:58.000,228,10976681,13085,0,1723691397,13025.71326859999,52.20790064999892,53475.96961656001 2024-08-15,03:09:59.000,228,10976682,12925,0,1723691398,13025.76042277,52.18675326000084,53475.9137196 2024-08-15,03:10:00.000,228,10976657,12845,0,1723691399,13025.787368009995,52.1938023900002,53475.955642320005 2024-08-15,03:10:01.000,228,10976717,12765,0,1723691400,13025.83452217999,52.13740934999805,53475.93468096 2024-08-15,03:10:02.000,228,10976658,13205,0,1723691401,13025.86146742,52.13036021999869,53475.93468096 2024-08-15,03:10:03.000,228,10976659,12765,0,1723691402,13025.90188528,52.12331108999933,53475.96961656001 2024-08-15,03:10:04.000,228,10976687,13085,0,1723691403,13025.969248379995,52.14445848000469,53475.87878400001 2024-08-15,03:10:05.000,228,10976657,12805,0,1723691404,13026.01640254999,52.116261959999974,53475.9137196 2024-08-15,03:10:06.000,228,10976692,12925,0,1723691405,13026.050084099996,52.151507610004046,53475.87878400001 2024-08-15,03:10:07.000,228,10976678,13085,0,1723691406,13026.117447199991,52.151507610004046,53475.89275824 2024-08-15,03:10:08.000,228,10976660,13285,0,1723691407,13026.164601370001,52.17265500000212,53475.89275824 2024-08-15,03:10:09.000,228,10976702,12805,0,1723691408,13026.238700779992,52.17265500000212,53475.87179688 2024-08-15,03:10:10.000,228,10976662,13045,0,1723691409,13026.292591259997,52.18675326000084,53475.9137196 2024-08-15,03:10:11.000,228,10976663,13045,0,1723691410,13026.373426979997,52.24314630000299,53475.92070672 2024-08-15,03:10:12.000,228,10976678,13045,0,1723691411,13026.420581149992,52.23609717000363,53475.89275824 2024-08-15,03:10:13.000,228,10976680,13085,0,1723691412,13026.487944250002,52.24314630000299,53475.94166808 2024-08-15,03:10:14.000,228,10976711,12805,0,1723691413,13026.575516279998,52.292490209998505,53475.955642320005 2024-08-15,03:10:15.000,228,10976694,13045,0,1723691414,13026.663088309993,52.32068673000322,53475.94166808 2024-08-15,03:10:16.000,228,10976725,13165,0,1723691415,13026.703506169993,52.327735860002576,53475.94865520001 2024-08-15,03:10:17.000,228,10976705,13005,0,1723691416,13026.777605579999,52.37707976999809,53475.94166808 2024-08-15,03:10:18.000,228,10976684,13045,0,1723691417,13026.865177609994,52.41937455000152,53476.004552160004 2024-08-15,03:10:19.000,228,10976705,12885,0,1723691418,13026.878650229999,52.4052762900028,53475.96961656001 2024-08-15,03:10:20.000,228,10976665,13085,0,1723691419,13026.95274963999,52.43347281000024,53476.04647488001 2024-08-15,03:10:21.000,228,10976707,13005,0,1723691420,13026.99316749999,52.4405219399996,53475.99756504001 2024-08-15,03:10:22.000,228,10976688,13125,0,1723691421,13027.04032167,52.4405219399996,53475.99756504001 2024-08-15,03:10:23.000,228,10976684,13285,0,1723691422,13027.09421214999,52.43347281000024,53476.004552160004 2024-08-15,03:10:24.000,228,10976684,12885,0,1723691423,13027.16157525,52.461669329997676,53476.03948776 2024-08-15,03:10:25.000,228,10976709,13125,0,1723691424,13027.2626199,52.49691498000175,53476.0883976 2024-08-15,03:10:26.000,228,10976719,13005,0,1723691425,13027.329982999996,52.48281672000303,53476.06743624001 2024-08-15,03:10:27.000,228,10976708,12805,0,1723691426,13027.404082410001,52.50396411000111,53476.025513520006 2024-08-15,03:10:28.000,228,10976697,13005,0,1723691427,13027.491654439997,52.49691498000175,53476.09538472001 2024-08-15,03:10:29.000,228,10976653,12885,0,1723691428,13027.545544920002,52.53216062999854,53476.11634608001 2024-08-15,03:10:30.000,228,10976680,13125,0,1723691429,13027.646589570002,52.560357150003256,53476.16525592001 2024-08-15,03:10:31.000,228,10976715,13005,0,1723691430,13027.740897909993,52.574455410001974,53476.1582688 2024-08-15,03:10:32.000,228,10976698,12965,0,1723691431,13027.788052079988,52.59560280000005,53476.193204400006 2024-08-15,03:10:33.000,228,10976670,13005,0,1723691432,13027.875624109998,52.60970105999877,53476.17923016 2024-08-15,03:10:34.000,228,10976721,12925,0,1723691433,13027.895833039998,52.6519958400022,53476.21416576001 2024-08-15,03:10:35.000,228,10976685,13125,0,1723691434,13027.942987209994,52.701339749997715,53476.22115288 2024-08-15,03:10:36.000,228,10976665,13125,0,1723691435,13028.064240789994,52.71543801000371,53476.20717864 2024-08-15,03:10:37.000,228,10976713,12925,0,1723691436,13028.057504479999,52.70838888000435,53476.291024080005 2024-08-15,03:10:38.000,228,10976709,12965,0,1723691437,13028.145076509994,52.72953627000243,53476.26307560001 2024-08-15,03:10:39.000,228,10976725,13045,0,1723691438,13028.19896699,52.750683660000504,53476.2980112 2024-08-15,03:10:40.000,228,10976679,12885,0,1723691439,13028.25285746999,52.71543801000371,53476.3678824 2024-08-15,03:10:41.000,228,10976691,13325,0,1723691440,13028.25959378,52.701339749997715,53476.33294680001 2024-08-15,03:10:42.000,228,10976667,12965,0,1723691441,13028.326956879995,52.736585400001786,53476.32595968 2024-08-15,03:10:43.000,228,10976680,13045,0,1723691442,13028.326956879995,52.71543801000371,53476.31897256 2024-08-15,03:10:44.000,228,10976714,12965,0,1723691443,13028.39431997999,52.743634530001145,53476.3678824 2024-08-15,03:10:45.000,228,10976706,12965,0,1723691444,13028.407792599995,52.76478191999922,53476.38884376 2024-08-15,03:10:46.000,228,10976703,13085,0,1723691445,13028.41452890999,52.77888017999794,53476.45172784001 2024-08-15,03:10:47.000,228,10976723,13245,0,1723691446,13028.448210459996,52.757732789999864,53476.42377936 2024-08-15,03:10:48.000,228,10976668,12965,0,1723691447,13028.508837249996,52.77183104999858,53476.43076648001 2024-08-15,03:10:49.000,228,10976654,13125,0,1723691448,13028.589672969996,52.77888017999794,53476.48666344 2024-08-15,03:10:50.000,228,10976684,13045,0,1723691449,13028.609881899996,52.77888017999794,53476.47967632001 2024-08-15,03:10:51.000,228,10976749,12685,0,1723691450,13028.636827139992,52.77183104999858,53476.53557328 2024-08-15,03:10:52.000,228,10976685,13005,0,1723691451,13028.737871789992,52.792978440003935,53476.48666344 2024-08-15,03:10:53.000,228,10976686,13085,0,1723691452,13028.811971199997,52.84937147999881,53476.53557328 2024-08-15,03:10:54.000,228,10976704,13045,0,1723691453,13028.818707509992,52.88461713000288,53476.58448312 2024-08-15,03:10:55.000,228,10976661,12765,0,1723691454,13028.899543229993,52.87051887000416,53476.58448312 2024-08-15,03:10:56.000,228,10976698,12725,0,1723691455,13028.987115260003,52.89166626000224,53476.640380079996 2024-08-15,03:10:57.000,228,10976699,12965,0,1723691456,13029.034269429998,52.926911909999035,53476.626405840005 2024-08-15,03:10:58.000,228,10976650,13085,0,1723691457,13029.054478359998,52.94805930000439,53476.66134144 2024-08-15,03:10:59.000,228,10976683,12885,0,1723691458,13029.128577769989,52.969206690002466,53476.63339296 2024-08-15,03:11:00.000,228,10976673,12965,0,1723691459,13029.168995629989,53.025599730004615,53476.66134144 2024-08-15,03:11:01.000,228,10976675,13085,0,1723691460,13029.256567659999,53.032648860003974,53476.68928992001 2024-08-15,03:11:02.000,228,10976713,13125,0,1723691461,13029.31045813999,53.03969799000333,53476.75916112 2024-08-15,03:11:03.000,228,10976724,13005,0,1723691462,13029.39803017,53.08904189999885,53476.71025128 2024-08-15,03:11:04.000,228,10976725,12805,0,1723691463,13029.43171171999,53.10314016000484,53476.745186880005 2024-08-15,03:11:05.000,228,10976706,13165,0,1723691464,13029.505811129995,53.07494364000013,53476.752174 2024-08-15,03:11:06.000,228,10976738,12965,0,1723691465,13029.53275636999,53.08904189999885,53476.80108384 2024-08-15,03:11:07.000,228,10976741,12965,0,1723691466,13029.566437919995,53.08904189999885,53476.78710960001 2024-08-15,03:11:08.000,228,10976722,13125,0,1723691467,13029.586646849995,53.152484070000355,53476.83601944001 2024-08-15,03:11:09.000,228,10976677,12845,0,1723691468,13029.64053733,53.18068058999779,53476.81505808001 2024-08-15,03:11:10.000,228,10976687,13045,0,1723691469,13029.66074626,53.201827980003145,53476.8919164 2024-08-15,03:11:11.000,228,10976735,12885,0,1723691470,13029.714636739991,53.23707362999994,53476.94082624 2024-08-15,03:11:12.000,228,10976682,12925,0,1723691471,13029.74158198,53.23002450000058,53476.94082624 2024-08-15,03:11:13.000,228,10976705,13045,0,1723691472,13029.775263529991,53.22297537000122,53476.961787600005 2024-08-15,03:11:14.000,228,10976707,12685,0,1723691473,13029.808945079996,53.22297537000122,53476.96877472 2024-08-15,03:11:15.000,228,10976680,12885,0,1723691474,13029.842626630001,53.22297537000122,53476.975761839996 2024-08-15,03:11:16.000,228,10976694,13045,0,1723691475,13029.856099249992,53.201827980003145,53477.00371032001 2024-08-15,03:11:17.000,228,10976747,12885,0,1723691476,13029.909989729997,53.2441227599993,53477.0665944 2024-08-15,03:11:18.000,228,10976657,13125,0,1723691477,13029.889780799997,53.25117188999866,53477.01768456 2024-08-15,03:11:19.000,228,10976641,13125,0,1723691478,13029.957143899992,53.25117188999866,53477.080568640005 2024-08-15,03:11:20.000,228,10976659,13125,0,1723691479,13029.936934969992,53.28641754000273,53477.08755576 2024-08-15,03:11:21.000,228,10976671,13005,0,1723691480,13030.031243309997,53.328712319998886,53477.12249136001 2024-08-15,03:11:22.000,228,10976734,13005,0,1723691481,13030.031243309997,53.34985971000424,53477.11550424 2024-08-15,03:11:23.000,228,10976710,13045,0,1723691482,13030.105342720002,53.3569088400036,53477.16441408 2024-08-15,03:11:24.000,228,10976687,13245,0,1723691483,13030.098606409992,53.34985971000424,53477.143452719996 2024-08-15,03:11:25.000,228,10976712,13125,0,1723691484,13030.159233199993,53.41330187999847,53477.22729816 2024-08-15,03:11:26.000,228,10976692,12925,0,1723691485,13030.199651059993,53.427400140004465,53477.23428528 2024-08-15,03:11:27.000,228,10976696,13085,0,1723691486,13030.246805229988,53.46264579000126,53477.276208 2024-08-15,03:11:28.000,228,10976686,12965,0,1723691487,13030.300695709993,53.48379317999934,53477.26922088001 2024-08-15,03:11:29.000,228,10976731,13125,0,1723691488,13030.300695709993,53.49789143999806,53477.26223376 2024-08-15,03:11:30.000,228,10976722,12965,0,1723691489,13030.347849879989,53.54723535000085,53477.31813072001 2024-08-15,03:11:31.000,228,10976704,12925,0,1723691490,13030.408476669989,53.59657926000364,53477.35306632 2024-08-15,03:11:32.000,228,10976652,13045,0,1723691491,13030.46910345999,53.610677520002355,53477.38800192001 2024-08-15,03:11:33.000,228,10976715,13005,0,1723691492,13030.46910345999,53.617726650001714,53477.346079200004 2024-08-15,03:11:34.000,228,10976681,12845,0,1723691493,13030.59035703999,53.66002142999787,53477.39498904 2024-08-15,03:11:35.000,228,10976660,13165,0,1723691494,13030.603829659995,53.68116882000322,53477.415950400005 2024-08-15,03:11:36.000,228,10976689,13405,0,1723691495,13030.69140168999,53.69526708000194,53477.415950400005 2024-08-15,03:11:37.000,228,10976727,13205,0,1723691496,13030.684665379995,53.737561859998095,53477.42992464 2024-08-15,03:11:38.000,228,10976688,13165,0,1723691497,13030.765501099995,53.793954900000244,53477.464860240005 2024-08-15,03:11:39.000,228,10976690,13005,0,1723691498,13030.826127889995,53.77280751000217,53477.48582160001 2024-08-15,03:11:40.000,228,10976697,13125,0,1723691499,13030.83286419999,53.793954900000244,53477.56966704 2024-08-15,03:11:41.000,228,10976653,13005,0,1723691500,13030.83960051,53.829200550004316,53477.55569280001 2024-08-15,03:11:42.000,228,10976681,12965,0,1723691501,13030.85980944,53.80805315999896,53477.61857688 2024-08-15,03:11:43.000,228,10976747,13005,0,1723691502,13030.85980944,53.81510228999832,53477.60460264001 2024-08-15,03:11:44.000,228,10976698,12805,0,1723691503,13030.88001837,53.81510228999832,53477.60460264001 2024-08-15,03:11:45.000,228,10976704,12885,0,1723691504,13030.846336819995,53.8010040299996,53477.63953824 2024-08-15,03:11:46.000,228,10976711,12925,0,1723691505,13030.826127889995,53.80805315999896,53477.66748672 2024-08-15,03:11:47.000,228,10976693,13005,0,1723691506,13030.79244633999,53.81510228999832,53477.72338368001 2024-08-15,03:11:48.000,228,10976761,12965,0,1723691507,13030.785710029995,53.786905770000885,53477.71639656 2024-08-15,03:11:49.000,228,10976755,13165,0,1723691508,13030.75876479,53.75166012000409,53477.71639656 2024-08-15,03:11:50.000,228,10976735,13125,0,1723691509,13030.684665379995,53.75870925000345,53477.74434504001 2024-08-15,03:11:51.000,228,10976744,13085,0,1723691510,13030.63751121,53.71641447000002,53477.78626776 2024-08-15,03:11:52.000,228,10976729,13285,0,1723691511,13030.543202869994,53.71641447000002,53477.7303708 2024-08-15,03:11:53.000,228,10976702,13285,0,1723691512,13030.50952131999,53.737561859998095,53477.7653064 2024-08-15,03:11:54.000,228,10976686,12765,0,1723691513,13030.455630839999,53.66002142999787,53477.751332160005 2024-08-15,03:11:55.000,228,10976694,13085,0,1723691514,13030.401740359994,53.65297229999851,53477.800242000005 2024-08-15,03:11:56.000,228,10976728,13045,0,1723691515,13030.334377259998,53.69526708000194,53477.7653064 2024-08-15,03:11:57.000,228,10976723,13045,0,1723691516,13030.307432019988,53.65297229999851,53477.77928064 2024-08-15,03:11:58.000,228,10976728,13005,0,1723691517,13030.307432019988,53.62477578000107,53477.800242000005 2024-08-15,03:11:59.000,228,10976676,12965,0,1723691518,13030.287223089988,53.63887403999979,53477.82819048 2024-08-15,03:12:00.000,228,10976684,12845,0,1723691519,13030.253541539998,53.59657926000364,53477.7653064 2024-08-15,03:12:01.000,228,10976692,13165,0,1723691520,13030.253541539998,53.617726650001714,53477.72338368001 2024-08-15,03:12:02.000,228,10976708,12965,0,1723691521,13030.240068919993,53.63182491000043,53477.77928064 2024-08-15,03:12:03.000,228,10976688,13125,0,1723691522,13030.219859989993,53.62477578000107,53477.77928064 2024-08-15,03:12:04.000,228,10976703,13045,0,1723691523,13030.253541539998,53.62477578000107,53477.77229352001 2024-08-15,03:12:05.000,228,10976704,13205,0,1723691524,13030.267014159988,53.617726650001714,53477.80722912 2024-08-15,03:12:06.000,228,10976749,13325,0,1723691525,13030.280486779993,53.63887403999979,53477.75831928 2024-08-15,03:12:07.000,228,10976693,12845,0,1723691526,13030.273750469998,53.64592316999915,53477.77229352001 2024-08-15,03:12:08.000,228,10976715,12925,0,1723691527,13030.300695709993,53.66002142999787,53477.79325488001 2024-08-15,03:12:09.000,228,10976705,12885,0,1723691528,13030.320904639993,53.65297229999851,53477.8351776 2024-08-15,03:12:10.000,228,10976679,13165,0,1723691529,13030.347849879989,53.62477578000107,53477.79325488001 2024-08-15,03:12:11.000,228,10976775,13005,0,1723691530,13030.381531429994,53.66002142999787,53477.77928064 2024-08-15,03:12:12.000,228,10976723,13165,0,1723691531,13030.381531429994,53.65297229999851,53477.78626776 2024-08-15,03:12:13.000,228,10976730,12925,0,1723691532,13030.381531429994,53.64592316999915,53477.800242000005 2024-08-15,03:12:14.000,228,10976692,12605,0,1723691533,13030.408476669989,53.68116882000322,53477.78626776 2024-08-15,03:12:15.000,228,10976712,13005,0,1723691534,13030.408476669989,53.69526708000194,53477.800242000005 2024-08-15,03:12:16.000,228,10976690,13285,0,1723691535,13030.395004049999,53.69526708000194,53477.80722912 2024-08-15,03:12:17.000,228,10976729,13085,0,1723691536,13030.374795119998,53.69526708000194,53477.800242000005 2024-08-15,03:12:18.000,228,10976720,13125,0,1723691537,13030.381531429994,53.69526708000194,53477.80722912 2024-08-15,03:12:19.000,228,10976694,13005,0,1723691538,13030.415212979999,53.70936534000066,53477.814216239996 2024-08-15,03:12:20.000,228,10976727,12925,0,1723691539,13030.408476669989,53.72346359999938,53477.80722912 2024-08-15,03:12:21.000,228,10976726,13045,0,1723691540,13030.415212979999,53.737561859998095,53477.80722912 2024-08-15,03:12:22.000,228,10976729,13205,0,1723691541,13030.401740359994,53.7023162100013,53477.80722912 2024-08-15,03:12:23.000,228,10976725,13165,0,1723691542,13030.381531429994,53.74461099000473,53477.85613896 2024-08-15,03:12:24.000,228,10976669,13005,0,1723691543,13030.361322499994,53.667070560004504,53477.82819048 2024-08-15,03:12:25.000,228,10976747,12965,0,1723691544,13030.395004049999,53.69526708000194,53477.84216472001 2024-08-15,03:12:26.000,228,10976711,13165,0,1723691545,13030.368058809989,53.68116882000322,53477.85613896 2024-08-15,03:12:27.000,228,10976743,13085,0,1723691546,13030.368058809989,53.71641447000002,53477.79325488001 2024-08-15,03:12:28.000,228,10976720,13085,0,1723691547,13030.374795119998,53.70936534000066,53477.82120336001 2024-08-15,03:12:29.000,228,10976762,13325,0,1723691548,13030.361322499994,53.71641447000002,53477.85613896 2024-08-15,03:12:30.000,228,10976713,13085,0,1723691549,13030.381531429994,53.71641447000002,53477.89107456001 2024-08-15,03:12:31.000,228,10976718,12925,0,1723691550,13030.361322499994,53.69526708000194,53477.8351776 2024-08-15,03:12:32.000,228,10976752,13085,0,1723691551,13030.388267739989,53.7023162100013,53477.86312608001 2024-08-15,03:12:33.000,228,10976669,13125,0,1723691552,13030.408476669989,53.70936534000066,53477.80722912 2024-08-15,03:12:34.000,228,10976736,13205,0,1723691553,13030.435421909999,53.68821795000258,53477.849151840004 2024-08-15,03:12:35.000,228,10976719,12925,0,1723691554,13030.442158219994,53.68821795000258,53477.85613896 2024-08-15,03:12:36.000,228,10976703,13005,0,1723691555,13030.496048699999,53.7023162100013,53477.84216472001 2024-08-15,03:12:37.000,228,10976702,13205,0,1723691556,13030.496048699999,53.72346359999938,53477.9050488 2024-08-15,03:12:38.000,228,10976711,13165,0,1723691557,13030.516257629999,53.69526708000194,53477.84216472001 2024-08-15,03:12:39.000,228,10976722,12885,0,1723691558,13030.502785009994,53.67411969000386,53477.85613896 2024-08-15,03:12:40.000,228,10976685,13005,0,1723691559,13030.57014810999,53.7023162100013,53477.85613896 2024-08-15,03:12:41.000,228,10976677,13245,0,1723691560,13030.603829659995,53.71641447000002,53477.870113200006 2024-08-15,03:12:42.000,228,10976695,13045,0,1723691561,13030.57688442,53.737561859998095,53477.814216239996 2024-08-15,03:12:43.000,228,10976666,12765,0,1723691562,13030.583620729994,53.70936534000066,53477.80722912 2024-08-15,03:12:44.000,228,10976729,12645,0,1723691563,13030.65772014,53.71641447000002,53477.82120336001 2024-08-15,03:12:45.000,228,10976682,13285,0,1723691564,13030.698138,53.74461099000473,53477.87710032 2024-08-15,03:12:46.000,228,10976709,12805,0,1723691565,13030.75202847999,53.75166012000409,53477.87710032 2024-08-15,03:12:47.000,228,10976675,13165,0,1723691566,13030.77223740999,53.74461099000473,53477.89107456001 2024-08-15,03:12:48.000,228,10976719,13125,0,1723691567,13030.785710029995,53.737561859998095,53477.86312608001 2024-08-15,03:12:49.000,228,10976751,12805,0,1723691568,13030.81265526999,53.69526708000194,53477.89107456001 2024-08-15,03:12:50.000,228,10976678,12925,0,1723691569,13030.805918959995,53.72346359999938,53477.87710032 2024-08-15,03:12:51.000,228,10976675,13365,0,1723691570,13030.805918959995,53.68116882000322,53477.88408744 2024-08-15,03:12:52.000,228,10976719,12965,0,1723691571,13030.826127889995,53.68821795000258,53477.87710032 2024-08-15,03:12:53.000,228,10976646,13165,0,1723691572,13030.81265526999,53.70936534000066,53477.870113200006 2024-08-15,03:12:54.000,228,10976702,13045,0,1723691573,13030.826127889995,53.730512729998736,53477.87710032 2024-08-15,03:12:55.000,228,10976675,12605,0,1723691574,13030.83960051,53.70936534000066,53477.870113200006 2024-08-15,03:12:56.000,228,10976688,13165,0,1723691575,13030.79244633999,53.7023162100013,53477.87710032 2024-08-15,03:12:57.000,228,10976684,12925,0,1723691576,13030.846336819995,53.69526708000194,53477.87710032 2024-08-15,03:12:58.000,228,10976707,12845,0,1723691577,13030.81939158,53.68821795000258,53477.87710032 2024-08-15,03:12:59.000,228,10976702,13005,0,1723691578,13030.826127889995,53.69526708000194,53477.86312608001 2024-08-15,03:13:00.000,228,10976677,13205,0,1723691579,13030.83286419999,53.70936534000066,53477.84216472001 2024-08-15,03:13:01.000,228,10976751,13365,0,1723691580,13030.79244633999,53.69526708000194,53477.9050488 2024-08-15,03:13:02.000,228,10976690,12805,0,1723691581,13030.805918959995,53.69526708000194,53477.91203592001 2024-08-15,03:13:03.000,228,10976683,13285,0,1723691582,13030.79244633999,53.69526708000194,53477.849151840004 2024-08-15,03:13:04.000,228,10976721,13205,0,1723691583,13030.77897372,53.66002142999787,53477.9050488 2024-08-15,03:13:05.000,228,10976686,13205,0,1723691584,13030.79244633999,53.69526708000194,53477.88408744 2024-08-15,03:13:06.000,228,10976753,12765,0,1723691585,13030.75876479,53.68821795000258,53477.870113200006 2024-08-15,03:13:07.000,228,10976696,12925,0,1723691586,13030.75202847999,53.68116882000322,53477.849151840004 2024-08-15,03:13:08.000,228,10976690,12805,0,1723691587,13030.75876479,53.64592316999915,53477.870113200006 2024-08-15,03:13:09.000,228,10976646,13045,0,1723691588,13030.77223740999,53.62477578000107,53477.85613896 2024-08-15,03:13:10.000,228,10976709,13165,0,1723691589,13030.79244633999,53.65297229999851,53477.89107456001 2024-08-15,03:13:11.000,228,10976716,12805,0,1723691590,13030.79244633999,53.66002142999787,53477.849151840004 2024-08-15,03:13:12.000,228,10976681,13085,0,1723691591,13030.765501099995,53.610677520002355,53477.80722912 2024-08-15,03:13:13.000,228,10976714,13045,0,1723691592,13030.77897372,53.617726650001714,53477.89806168 2024-08-15,03:13:14.000,228,10976695,13125,0,1723691593,13030.81265526999,53.63182491000043,53477.80722912 2024-08-15,03:13:15.000,228,10976722,13045,0,1723691594,13030.83286419999,53.62477578000107,53477.84216472001 2024-08-15,03:13:16.000,228,10976673,12925,0,1723691595,13030.83286419999,53.65297229999851,53477.85613896 2024-08-15,03:13:17.000,228,10976709,13005,0,1723691596,13030.81265526999,53.63887403999979,53477.8351776 2024-08-15,03:13:18.000,228,10976694,13285,0,1723691597,13030.83960051,53.63182491000043,53477.849151840004 2024-08-15,03:13:19.000,228,10976706,13005,0,1723691598,13030.826127889995,53.65297229999851,53477.79325488001 2024-08-15,03:13:20.000,228,10976736,13125,0,1723691599,13030.79918265,53.63182491000043,53477.870113200006 2024-08-15,03:13:21.000,228,10976711,12845,0,1723691600,13030.805918959995,53.603628390002996,53477.82120336001 2024-08-15,03:13:22.000,228,10976762,13005,0,1723691601,13030.765501099995,53.610677520002355,53477.80722912 2024-08-15,03:13:23.000,228,10976721,13005,0,1723691602,13030.79244633999,53.617726650001714,53477.79325488001 2024-08-15,03:13:24.000,228,10976739,12965,0,1723691603,13030.745292169995,53.63182491000043,53477.79325488001 2024-08-15,03:13:25.000,228,10976711,13125,0,1723691604,13030.71161061999,53.58953013000428,53477.80722912 2024-08-15,03:13:26.000,228,10976705,12925,0,1723691605,13030.684665379995,53.610677520002355,53477.77928064 2024-08-15,03:13:27.000,228,10976757,12965,0,1723691606,13030.67119275999,53.58953013000428,53477.814216239996 2024-08-15,03:13:28.000,228,10976724,12925,0,1723691607,13030.644247519995,53.58953013000428,53477.78626776 2024-08-15,03:13:29.000,228,10976700,12725,0,1723691608,13030.59035703999,53.554284480000206,53477.751332160005 2024-08-15,03:13:30.000,228,10976720,12885,0,1723691609,13030.59709335,53.57543186999828,53477.8351776 2024-08-15,03:13:31.000,228,10976705,13205,0,1723691610,13030.55667549,53.561333609999565,53477.800242000005 2024-08-15,03:13:32.000,228,10976764,13125,0,1723691611,13030.48931238999,53.568382739998924,53477.7653064 2024-08-15,03:13:33.000,228,10976686,13085,0,1723691612,13030.482576079994,53.554284480000206,53477.74434504001 2024-08-15,03:13:34.000,228,10976716,12925,0,1723691613,13030.455630839999,53.561333609999565,53477.74434504001 2024-08-15,03:13:35.000,228,10976759,13005,0,1723691614,13030.395004049999,53.58953013000428,53477.69543520001 2024-08-15,03:13:36.000,228,10976711,13005,0,1723691615,13030.361322499994,53.58248099999764,53477.7303708 2024-08-15,03:13:37.000,228,10976729,13205,0,1723691616,13030.300695709993,53.58953013000428,53477.71639656 2024-08-15,03:13:38.000,228,10976738,13165,0,1723691617,13030.267014159988,53.58248099999764,53477.6604996 2024-08-15,03:13:39.000,228,10976690,13005,0,1723691618,13030.233332609998,53.58248099999764,53477.67447384001 2024-08-15,03:13:40.000,228,10976680,12765,0,1723691619,13030.152496889998,53.58953013000428,53477.61158976 2024-08-15,03:13:41.000,228,10976723,12925,0,1723691620,13030.139024269993,53.58953013000428,53477.65351248001 2024-08-15,03:13:42.000,228,10976755,13125,0,1723691621,13030.091870099997,53.568382739998924,53477.681460960004 2024-08-15,03:13:43.000,228,10976723,12965,0,1723691622,13030.064924860002,53.603628390002996,53477.65351248001 2024-08-15,03:13:44.000,228,10976709,13005,0,1723691623,13030.024507000002,53.59657926000364,53477.62556400001 2024-08-15,03:13:45.000,228,10976714,12805,0,1723691624,13030.024507000002,53.603628390002996,53477.65351248001 2024-08-15,03:13:46.000,228,10976671,13245,0,1723691625,13029.936934969992,53.58953013000428,53477.59761552 2024-08-15,03:13:47.000,228,10976717,12685,0,1723691626,13029.950407589997,53.58953013000428,53477.59761552 2024-08-15,03:13:48.000,228,10976690,12925,0,1723691627,13029.849362939996,53.58248099999764,53477.52774432001 2024-08-15,03:13:49.000,228,10976697,12725,0,1723691628,13029.822417700001,53.58248099999764,53477.56267992 2024-08-15,03:13:50.000,228,10976741,13045,0,1723691629,13029.775263529991,53.603628390002996,53477.478834479996 2024-08-15,03:13:51.000,228,10976669,12845,0,1723691630,13029.755054599991,53.610677520002355,53477.478834479996 2024-08-15,03:13:52.000,228,10976694,12725,0,1723691631,13029.748318289996,53.603628390002996,53477.478834479996 2024-08-15,03:13:53.000,228,10976708,12805,0,1723691632,13029.728109359996,53.568382739998924,53477.464860240005 2024-08-15,03:13:54.000,228,10976762,13085,0,1723691633,13029.67421887999,53.603628390002996,53477.43691176001 2024-08-15,03:13:55.000,228,10976730,13045,0,1723691634,13029.68095519,53.610677520002355,53477.43691176001 2024-08-15,03:13:56.000,228,10976681,12805,0,1723691635,13029.647273639996,53.617726650001714,53477.43691176001 2024-08-15,03:13:57.000,228,10976691,13045,0,1723691636,13029.627064709995,53.62477578000107,53477.37402768 2024-08-15,03:13:58.000,228,10976732,13085,0,1723691637,13029.606855779995,53.617726650001714,53477.37402768 2024-08-15,03:13:59.000,228,10976708,12925,0,1723691638,13029.60011947,53.63182491000043,53477.367040560006 2024-08-15,03:14:00.000,228,10976706,12965,0,1723691639,13029.566437919995,53.667070560004504,53477.33909208001 2024-08-15,03:14:01.000,228,10976696,12925,0,1723691640,13029.546228989995,53.68116882000322,53477.33210496 2024-08-15,03:14:02.000,228,10976710,12965,0,1723691641,13029.526020059995,53.71641447000002,53477.30415648 2024-08-15,03:14:03.000,228,10976709,13125,0,1723691642,13029.53949268,53.71641447000002,53477.33210496 2024-08-15,03:14:04.000,228,10976710,13165,0,1723691643,13029.49233850999,53.74461099000473,53477.28319512 2024-08-15,03:14:05.000,228,10976712,13125,0,1723691644,13029.485602199995,53.69526708000194,53477.26922088001 2024-08-15,03:14:06.000,228,10976664,13125,0,1723691645,13029.43171171999,53.75166012000409,53477.297169360005 2024-08-15,03:14:07.000,228,10976705,13005,0,1723691646,13029.445184339995,53.77280751000217,53477.297169360005 2024-08-15,03:14:08.000,228,10976743,12765,0,1723691647,13029.4182391,53.75870925000345,53477.297169360005 2024-08-15,03:14:09.000,228,10976696,13005,0,1723691648,13029.43171171999,53.793954900000244,53477.25524664 2024-08-15,03:14:10.000,228,10976767,12925,0,1723691649,13029.39129385999,53.85034794000239,53477.29018224001 2024-08-15,03:14:11.000,228,10976712,12925,0,1723691650,13029.445184339995,53.87149533000047,53477.24127240001 2024-08-15,03:14:12.000,228,10976722,13245,0,1723691651,13029.4182391,53.85739707000175,53477.24127240001 2024-08-15,03:14:13.000,228,10976670,12965,0,1723691652,13029.43844803,53.89969184999791,53477.25524664 2024-08-15,03:14:14.000,228,10976713,13005,0,1723691653,13029.41150278999,53.88559358999919,53477.22729816 2024-08-15,03:14:15.000,228,10976704,13085,0,1723691654,13029.4182391,53.87854445999983,53477.23428528 2024-08-15,03:14:16.000,228,10976688,13045,0,1723691655,13029.39803017,53.89264271999855,53477.248259520005 2024-08-15,03:14:17.000,228,10976702,12925,0,1723691656,13029.424975409995,53.9137901100039,53477.21332392 2024-08-15,03:14:18.000,228,10976713,13045,0,1723691657,13029.404766479995,53.93493750000198,53477.22031104001 2024-08-15,03:14:19.000,228,10976728,13045,0,1723691658,13029.47886589,53.92788837000262,53477.276208 2024-08-15,03:14:20.000,228,10976721,13205,0,1723691659,13029.49233850999,53.963134019999416,53477.22729816 2024-08-15,03:14:21.000,228,10976725,12765,0,1723691660,13029.47886589,53.970183149998775,53477.25524664 2024-08-15,03:14:22.000,228,10976727,13005,0,1723691661,13029.49233850999,53.977232279998134,53477.25524664 2024-08-15,03:14:23.000,228,10976707,13005,0,1723691662,13029.47886589,53.94198663000134,53477.18537544 2024-08-15,03:14:24.000,228,10976748,13285,0,1723691663,13029.485602199995,53.970183149998775,53477.15742696 2024-08-15,03:14:25.000,228,10976679,12605,0,1723691664,13029.546228989995,53.95608489000006,53477.248259520005 2024-08-15,03:14:26.000,228,10976715,13125,0,1723691665,13029.526020059995,53.98428141000477,53477.17140120001 2024-08-15,03:14:27.000,228,10976772,13005,0,1723691666,13029.546228989995,53.99837967000349,53477.22729816 2024-08-15,03:14:28.000,228,10976721,13085,0,1723691667,13029.53949268,53.963134019999416,53477.21332392 2024-08-15,03:14:29.000,228,10976720,12965,0,1723691668,13029.526020059995,53.98428141000477,53477.17140120001 2024-08-15,03:14:30.000,228,10976700,13005,0,1723691669,13029.49907482,53.9490357600007,53477.22729816 2024-08-15,03:14:31.000,228,10976707,12925,0,1723691670,13029.526020059995,53.95608489000006,53477.2063368 2024-08-15,03:14:32.000,228,10976669,13085,0,1723691671,13029.485602199995,53.977232279998134,53477.21332392 2024-08-15,03:14:33.000,228,10976730,12885,0,1723691672,13029.51928375,53.98428141000477,53477.2063368 2024-08-15,03:14:34.000,228,10976713,12725,0,1723691673,13029.465393269995,53.977232279998134,53477.199349680006 2024-08-15,03:14:35.000,228,10976742,12965,0,1723691674,13029.47212957999,53.963134019999416,53477.28319512 2024-08-15,03:14:36.000,228,10976729,12965,0,1723691675,13029.51254743999,53.94198663000134,53477.26223376 2024-08-15,03:14:37.000,228,10976708,13045,0,1723691676,13029.47212957999,53.970183149998775,53477.276208 2024-08-15,03:14:38.000,228,10976702,12845,0,1723691677,13029.47212957999,53.92788837000262,53477.26922088001 2024-08-15,03:14:39.000,228,10976721,12805,0,1723691678,13029.45192064999,53.9490357600007,53477.21332392 2024-08-15,03:14:40.000,228,10976697,12685,0,1723691679,13029.49233850999,53.9490357600007,53477.24127240001 2024-08-15,03:14:41.000,228,10976688,12965,0,1723691680,13029.424975409995,53.94198663000134,53477.21332392 2024-08-15,03:14:42.000,228,10976688,12965,0,1723691681,13029.45192064999,53.9137901100039,53477.26922088001 2024-08-15,03:14:43.000,228,10976709,12885,0,1723691682,13029.45192064999,53.963134019999416,53477.24127240001 2024-08-15,03:14:44.000,228,10976700,13285,0,1723691683,13029.43844803,53.92083924000326,53477.2063368 2024-08-15,03:14:45.000,228,10976754,13005,0,1723691684,13029.424975409995,53.94198663000134,53477.23428528 2024-08-15,03:14:46.000,228,10976698,12885,0,1723691685,13029.41150278999,53.93493750000198,53477.19236256001 2024-08-15,03:14:47.000,228,10976723,13005,0,1723691686,13029.4182391,53.92083924000326,53477.22729816 2024-08-15,03:14:48.000,228,10976757,12765,0,1723691687,13029.41150278999,53.90674098000454,53477.199349680006 2024-08-15,03:14:49.000,228,10976715,12965,0,1723691688,13029.39803017,53.90674098000454,53477.19236256001 2024-08-15,03:14:50.000,228,10976728,13165,0,1723691689,13029.39803017,53.90674098000454,53477.18537544 2024-08-15,03:14:51.000,228,10976637,13125,0,1723691690,13029.35087599999,53.90674098000454,53477.22729816 2024-08-15,03:14:52.000,228,10976732,13285,0,1723691691,13029.37108492999,53.89264271999855,53477.21332392 2024-08-15,03:14:53.000,228,10976699,12805,0,1723691692,13029.35087599999,53.87149533000047,53477.16441408 2024-08-15,03:14:54.000,228,10976700,12845,0,1723691693,13029.37108492999,53.89264271999855,53477.17140120001 2024-08-15,03:14:55.000,228,10976666,13045,0,1723691694,13029.317194449999,53.90674098000454,53477.11550424 2024-08-15,03:14:56.000,228,10976741,13085,0,1723691695,13029.303721829994,53.85739707000175,53477.12249136001 2024-08-15,03:14:57.000,228,10976707,13045,0,1723691696,13029.243095039994,53.86444620000111,53477.10153000001 2024-08-15,03:14:58.000,228,10976688,13365,0,1723691697,13029.243095039994,53.87149533000047,53477.17140120001 2024-08-15,03:14:59.000,228,10976713,12805,0,1723691698,13029.202677179994,53.85739707000175,53477.17140120001 2024-08-15,03:15:00.000,228,10976722,13125,0,1723691699,13029.182468249994,53.836249680003675,53477.16441408 2024-08-15,03:15:01.000,228,10976731,12765,0,1723691700,13029.182468249994,53.82215141999768,53477.2063368 2024-08-15,03:15:02.000,228,10976742,13045,0,1723691701,13029.108368839989,53.793954900000244,53477.15742696 2024-08-15,03:15:03.000,228,10976673,13045,0,1723691702,13029.067950979988,53.74461099000473,53477.15742696 2024-08-15,03:15:04.000,228,10976698,13125,0,1723691703,13029.047742049988,53.71641447000002,53477.17140120001 2024-08-15,03:15:05.000,228,10976695,12925,0,1723691704,13028.987115260003,53.71641447000002,53477.17140120001 2024-08-15,03:15:06.000,228,10976671,12885,0,1723691705,13028.980378949993,53.68821795000258,53477.16441408 2024-08-15,03:15:07.000,228,10976696,12925,0,1723691706,13028.906279540002,53.67411969000386,53477.15043984001 2024-08-15,03:15:08.000,228,10976674,13045,0,1723691707,13028.852389059997,53.617726650001714,53477.15043984001 2024-08-15,03:15:09.000,228,10976710,13005,0,1723691708,13028.832180129997,53.62477578000107,53477.080568640005 2024-08-15,03:15:10.000,228,10976664,13205,0,1723691709,13028.771553339997,53.58953013000428,53477.11550424 2024-08-15,03:15:11.000,228,10976729,13245,0,1723691710,13028.710926549997,53.58953013000428,53477.0665944 2024-08-15,03:15:12.000,228,10976688,12885,0,1723691711,13028.717662859992,53.52608796000277,53477.10153000001 2024-08-15,03:15:13.000,228,10976727,12965,0,1723691712,13028.670508689996,53.57543186999828,53477.09454288 2024-08-15,03:15:14.000,228,10976718,12885,0,1723691713,13028.650299759996,53.554284480000206,53477.07358152001 2024-08-15,03:15:15.000,228,10976702,13165,0,1723691714,13028.623354520001,53.561333609999565,53477.031658800006 2024-08-15,03:15:16.000,228,10976745,13365,0,1723691715,13028.596409279991,53.59657926000364,53477.031658800006 2024-08-15,03:15:17.000,228,10976701,13085,0,1723691716,13028.603145590001,53.58248099999764,53476.9967232 2024-08-15,03:15:18.000,228,10976707,12965,0,1723691717,13028.52230987,53.561333609999565,53476.96877472 2024-08-15,03:15:19.000,228,10976664,13125,0,1723691718,13028.508837249996,53.57543186999828,53477.01768456 2024-08-15,03:15:20.000,228,10976662,13085,0,1723691719,13028.488628319996,53.58953013000428,53476.98274896001 2024-08-15,03:15:21.000,228,10976663,12885,0,1723691720,13028.43473783999,53.58248099999764,53476.912877760005 2024-08-15,03:15:22.000,228,10976688,13125,0,1723691721,13028.448210459996,53.58953013000428,53476.96877472 2024-08-15,03:15:23.000,228,10976712,12725,0,1723691722,13028.39431997999,53.58953013000428,53476.93383912001 2024-08-15,03:15:24.000,228,10976667,13125,0,1723691723,13028.38084736,53.57543186999828,53476.926852 2024-08-15,03:15:25.000,228,10976691,12925,0,1723691724,13028.3404295,53.561333609999565,53476.88492928001 2024-08-15,03:15:26.000,228,10976702,13205,0,1723691725,13028.30001164,53.561333609999565,53476.88492928001 2024-08-15,03:15:27.000,228,10976653,12845,0,1723691726,13028.31348425999,53.57543186999828,53476.91986488 2024-08-15,03:15:28.000,228,10976689,12805,0,1723691727,13028.27306639999,53.603628390002996,53476.90589064001 2024-08-15,03:15:29.000,228,10976708,13205,0,1723691728,13028.27306639999,53.62477578000107,53476.84999368 2024-08-15,03:15:30.000,228,10976677,12925,0,1723691729,13028.225912229995,53.58953013000428,53476.84999368 2024-08-15,03:15:31.000,228,10976674,12885,0,1723691730,13028.23264853999,53.617726650001714,53476.843006560004 2024-08-15,03:15:32.000,228,10976669,12925,0,1723691731,13028.225912229995,53.617726650001714,53476.80108384 2024-08-15,03:15:33.000,228,10976709,12925,0,1723691732,13028.19896699,53.63887403999979,53476.83601944001 2024-08-15,03:15:34.000,228,10976696,13045,0,1723691733,13028.17202174999,53.62477578000107,53476.81505808001 2024-08-15,03:15:35.000,228,10976634,13005,0,1723691734,13028.15854913,53.62477578000107,53476.843006560004 2024-08-15,03:15:36.000,228,10976770,13125,0,1723691735,13028.165285439994,53.617726650001714,53476.808070959996 2024-08-15,03:15:37.000,228,10976670,12885,0,1723691736,13028.124867579994,53.65297229999851,53476.808070959996 2024-08-15,03:15:38.000,228,10976734,12885,0,1723691737,13028.13160388999,53.63887403999979,53476.78012248 2024-08-15,03:15:39.000,228,10976687,13125,0,1723691738,13028.09118602999,53.64592316999915,53476.78012248 2024-08-15,03:15:40.000,228,10976695,13085,0,1723691739,13028.104658649994,53.63182491000043,53476.752174 2024-08-15,03:15:41.000,228,10976695,13285,0,1723691740,13028.077713409999,53.62477578000107,53476.71025128 2024-08-15,03:15:42.000,228,10976662,12725,0,1723691741,13028.07097709999,53.617726650001714,53476.71025128 2024-08-15,03:15:43.000,228,10976665,13045,0,1723691742,13028.044031859994,53.66002142999787,53476.71723840001 2024-08-15,03:15:44.000,228,10976671,12845,0,1723691743,13028.05076816999,53.68821795000258,53476.71723840001 2024-08-15,03:15:45.000,228,10976662,13045,0,1723691744,13028.084449719994,53.65297229999851,53476.70326416 2024-08-15,03:15:46.000,228,10976701,13045,0,1723691745,13028.07097709999,53.67411969000386,53476.6823028 2024-08-15,03:15:47.000,228,10976702,13045,0,1723691746,13028.017086619999,53.67411969000386,53476.675315680004 2024-08-15,03:15:48.000,228,10976722,12965,0,1723691747,13028.057504479999,53.63887403999979,53476.745186880005 2024-08-15,03:15:49.000,228,10976711,13125,0,1723691748,13028.084449719994,53.64592316999915,53476.63339296 2024-08-15,03:15:50.000,228,10976717,13165,0,1723691749,13028.057504479999,53.63887403999979,53476.65435432 2024-08-15,03:15:51.000,228,10976729,12925,0,1723691750,13028.023822929994,53.68821795000258,53476.73121264 2024-08-15,03:15:52.000,228,10976685,13085,0,1723691751,13027.996877689999,53.68116882000322,53476.66134144 2024-08-15,03:15:53.000,228,10976701,13125,0,1723691752,13028.037295549999,53.667070560004504,53476.626405840005 2024-08-15,03:15:54.000,228,10976651,12605,0,1723691753,13028.09118602999,53.68821795000258,53476.6823028 2024-08-15,03:15:55.000,228,10976658,13045,0,1723691754,13028.11813127,53.70936534000066,53476.65435432 2024-08-15,03:15:56.000,228,10976706,12925,0,1723691755,13028.11813127,53.70936534000066,53476.66134144 2024-08-15,03:15:57.000,228,10976689,13005,0,1723691756,13028.11139495999,53.70936534000066,53476.675315680004 2024-08-15,03:15:58.000,228,10976672,13005,0,1723691757,13028.1383402,53.71641447000002,53476.71723840001 2024-08-15,03:15:59.000,228,10976693,13005,0,1723691758,13028.11139495999,53.68116882000322,53476.640380079996 2024-08-15,03:16:00.000,228,10976705,13005,0,1723691759,13028.104658649994,53.72346359999938,53476.68928992001 2024-08-15,03:16:01.000,228,10976714,12765,0,1723691760,13028.15181281999,53.7023162100013,53476.675315680004 2024-08-15,03:16:02.000,228,10976684,12965,0,1723691761,13028.17202174999,53.667070560004504,53476.64736720001 2024-08-15,03:16:03.000,228,10976688,13125,0,1723691762,13028.145076509994,53.67411969000386,53476.6823028 2024-08-15,03:16:04.000,228,10976674,12965,0,1723691763,13028.15854913,53.7023162100013,53476.626405840005 2024-08-15,03:16:05.000,228,10976683,12885,0,1723691764,13028.15854913,53.68116882000322,53476.640380079996 2024-08-15,03:16:06.000,228,10976675,12885,0,1723691765,13028.19223067999,53.70936534000066,53476.64736720001 2024-08-15,03:16:07.000,228,10976678,13125,0,1723691766,13028.19223067999,53.69526708000194,53476.63339296 2024-08-15,03:16:08.000,228,10976682,13085,0,1723691767,13028.185494369995,53.667070560004504,53476.61941872001 2024-08-15,03:16:09.000,228,10976662,13165,0,1723691768,13028.15854913,53.69526708000194,53476.63339296 2024-08-15,03:16:10.000,228,10976697,13125,0,1723691769,13028.15854913,53.64592316999915,53476.65435432 2024-08-15,03:16:11.000,228,10976650,12925,0,1723691770,13028.13160388999,53.667070560004504,53476.61941872001 2024-08-15,03:16:12.000,228,10976729,13085,0,1723691771,13028.15181281999,53.610677520002355,53476.6124316 2024-08-15,03:16:23.000,228,10976698,13005,0,1723691782,13028.09118602999,53.50494057000469,53476.59845736001 2024-08-15,03:16:24.000,228,10976632,12965,0,1723691783,13028.064240789994,53.50494057000469,53476.577496000005 2024-08-15,03:16:25.000,228,10976696,12925,0,1723691784,13028.07097709999,53.50494057000469,53476.54954752001 2024-08-15,03:16:26.000,228,10976749,13165,0,1723691785,13028.09118602999,53.4908423099987,53476.57050888001 2024-08-15,03:16:27.000,228,10976673,13005,0,1723691786,13028.09118602999,53.50494057000469,53476.528586160006 2024-08-15,03:16:28.000,228,10976695,13205,0,1723691787,13028.084449719994,53.48379317999934,53476.56352176 2024-08-15,03:16:29.000,228,10976687,13125,0,1723691788,13028.13160388999,53.46969492000062,53476.577496000005 2024-08-15,03:16:30.000,228,10976702,13125,0,1723691789,13028.124867579994,53.46264579000126,53476.528586160006 2024-08-15,03:16:31.000,228,10976715,12805,0,1723691790,13028.185494369995,53.44854753000254,53476.577496000005 2024-08-15,03:16:32.000,228,10976704,13165,0,1723691791,13028.23938485,53.4908423099987,53476.60544448 2024-08-15,03:16:33.000,228,10976698,13125,0,1723691792,13028.21917592,53.48379317999934,53476.59147024 2024-08-15,03:16:34.000,228,10976679,13085,0,1723691793,13028.25285746999,53.46969492000062,53476.61941872001 2024-08-15,03:16:35.000,228,10976665,12885,0,1723691794,13028.266330089995,53.4908423099987,53476.57050888001 2024-08-15,03:16:36.000,228,10976708,12925,0,1723691795,13028.306747949995,53.51198970000405,53476.55653464 2024-08-15,03:16:37.000,228,10976670,13205,0,1723691796,13028.33369318999,53.4908423099987,53476.52159904001 2024-08-15,03:16:38.000,228,10976670,13045,0,1723691797,13028.36063843,53.47674404999998,53476.51461192 2024-08-15,03:16:39.000,228,10976640,13005,0,1723691798,13028.33369318999,53.49789143999806,53476.5425604 2024-08-15,03:16:40.000,228,10976707,13085,0,1723691799,13028.39431997999,53.49789143999806,53476.59845736001 2024-08-15,03:16:41.000,228,10976744,12965,0,1723691800,13028.38084736,53.51198970000405,53476.53557328 2024-08-15,03:16:42.000,228,10976720,13125,0,1723691801,13028.42126522,53.46969492000062,53476.5425604 2024-08-15,03:16:43.000,228,10976706,13045,0,1723691802,13028.44147415,53.48379317999934,53476.577496000005 2024-08-15,03:16:44.000,228,10976679,13045,0,1723691803,13028.45494676999,53.441498400003184,53476.528586160006 2024-08-15,03:16:45.000,228,10976706,13005,0,1723691804,13028.50210094,53.47674404999998,53476.61941872001 2024-08-15,03:16:46.000,228,10976694,12925,0,1723691805,13028.47515569999,53.49789143999806,53476.626405840005 2024-08-15,03:16:47.000,228,10976691,12885,0,1723691806,13028.508837249996,53.44854753000254,53476.577496000005 2024-08-15,03:16:48.000,228,10976685,12685,0,1723691807,13028.52230987,53.46264579000126,53476.59147024 2024-08-15,03:16:49.000,228,10976720,12925,0,1723691808,13028.52230987,53.4555966600019,53476.59147024 2024-08-15,03:16:50.000,228,10976725,12845,0,1723691809,13028.529046179996,53.46264579000126,53476.55653464 2024-08-15,03:16:51.000,228,10976692,12845,0,1723691810,13028.582936660001,53.48379317999934,53476.53557328 2024-08-15,03:16:52.000,228,10976702,13125,0,1723691811,13028.576200349991,53.47674404999998,53476.57050888001 2024-08-15,03:16:53.000,228,10976678,13005,0,1723691812,13028.596409279991,53.49789143999806,53476.50063768001 2024-08-15,03:16:54.000,228,10976680,13285,0,1723691813,13028.596409279991,53.50494057000469,53476.53557328 2024-08-15,03:16:55.000,228,10976671,13205,0,1723691814,13028.630090829996,53.54018622000149,53476.54954752001 2024-08-15,03:16:56.000,228,10976688,12845,0,1723691815,13028.630090829996,53.53313709000213,53476.57050888001 2024-08-15,03:16:57.000,228,10976724,12805,0,1723691816,13028.677244999992,53.58953013000428,53476.60544448 2024-08-15,03:16:58.000,228,10976705,13005,0,1723691817,13028.724399170002,53.57543186999828,53476.640380079996 2024-08-15,03:16:59.000,228,10976701,12805,0,1723691818,13028.751344409997,53.57543186999828,53476.60544448 2024-08-15,03:17:00.000,228,10976696,12965,0,1723691819,13028.778289649992,53.603628390002996,53476.640380079996 2024-08-15,03:17:01.000,228,10976687,13165,0,1723691820,13028.805234890002,53.62477578000107,53476.64736720001 2024-08-15,03:17:02.000,228,10976694,13405,0,1723691821,13028.859125369992,53.63182491000043,53476.61941872001 2024-08-15,03:17:03.000,228,10976689,13005,0,1723691822,13028.865861680002,53.66002142999787,53476.66134144 2024-08-15,03:17:04.000,228,10976703,12805,0,1723691823,13028.906279540002,53.63887403999979,53476.640380079996 2024-08-15,03:17:05.000,228,10976671,13245,0,1723691824,13028.919752159993,53.63182491000043,53476.675315680004 2024-08-15,03:17:06.000,228,10976670,12845,0,1723691825,13028.960170019993,53.65297229999851,53476.66832856001 2024-08-15,03:17:07.000,228,10976677,12965,0,1723691826,13028.980378949993,53.68116882000322,53476.68928992001 2024-08-15,03:17:08.000,228,10976690,13285,0,1723691827,13029.041005739993,53.70936534000066,53476.745186880005 2024-08-15,03:17:09.000,228,10976662,13245,0,1723691828,13029.034269429998,53.730512729998736,53476.77313536 2024-08-15,03:17:10.000,228,10976730,13005,0,1723691829,13029.074687289998,53.70936534000066,53476.73819976001 2024-08-15,03:17:11.000,228,10976697,13005,0,1723691830,13029.054478359998,53.68821795000258,53476.71723840001 2024-08-15,03:17:12.000,228,10976664,13205,0,1723691831,13029.088159909988,53.67411969000386,53476.73121264 2024-08-15,03:17:13.000,228,10976718,12885,0,1723691832,13029.108368839989,53.68116882000322,53476.752174 2024-08-15,03:17:14.000,228,10976685,13245,0,1723691833,13029.108368839989,53.68821795000258,53476.71723840001 2024-08-15,03:17:15.000,228,10976718,13085,0,1723691834,13029.142050389994,53.70936534000066,53476.745186880005 2024-08-15,03:17:16.000,228,10976706,12885,0,1723691835,13029.108368839989,53.71641447000002,53476.73121264 2024-08-15,03:17:17.000,228,10976726,13325,0,1723691836,13029.168995629989,53.67411969000386,53476.73819976001 2024-08-15,03:17:18.000,228,10976670,13325,0,1723691837,13029.195940869999,53.667070560004504,53476.73121264 2024-08-15,03:17:19.000,228,10976691,12845,0,1723691838,13029.202677179994,53.66002142999787,53476.77313536 2024-08-15,03:17:20.000,228,10976666,13245,0,1723691839,13029.236358729999,53.68116882000322,53476.80108384 2024-08-15,03:17:21.000,228,10976696,13005,0,1723691840,13029.229622419989,53.65297229999851,53476.75916112 2024-08-15,03:17:22.000,228,10976709,12765,0,1723691841,13029.24983134999,53.66002142999787,53476.794096720005 2024-08-15,03:17:23.000,228,10976694,13125,0,1723691842,13029.256567659999,53.68821795000258,53476.75916112 2024-08-15,03:17:24.000,228,10976716,13205,0,1723691843,13029.24983134999,53.64592316999915,53476.794096720005 2024-08-15,03:17:25.000,228,10976672,12805,0,1723691844,13029.256567659999,53.64592316999915,53476.78710960001 2024-08-15,03:17:26.000,228,10976744,13325,0,1723691845,13029.296985519999,53.617726650001714,53476.8220452 2024-08-15,03:17:27.000,228,10976742,13125,0,1723691846,13029.303721829994,53.65297229999851,53476.83601944001 2024-08-15,03:17:28.000,228,10976742,13125,0,1723691847,13029.317194449999,53.65297229999851,53476.83601944001 2024-08-15,03:17:29.000,228,10976722,13205,0,1723691848,13029.344139689994,53.67411969000386,53476.8220452 2024-08-15,03:17:30.000,228,10976676,12845,0,1723691849,13029.37108492999,53.65297229999851,53476.83601944001 2024-08-15,03:17:31.000,228,10976663,13285,0,1723691850,13029.37782124,53.68821795000258,53476.82903232 2024-08-15,03:17:32.000,228,10976719,12965,0,1723691851,13029.43844803,53.66002142999787,53476.82903232 2024-08-15,03:17:33.000,228,10976696,12765,0,1723691852,13029.47886589,53.68821795000258,53476.88492928001 2024-08-15,03:17:34.000,228,10976721,13045,0,1723691853,13029.526020059995,53.667070560004504,53476.843006560004 2024-08-15,03:17:35.000,228,10976666,13125,0,1723691854,13029.60011947,53.70936534000066,53476.85698080001 2024-08-15,03:17:36.000,228,10976704,12925,0,1723691855,13029.57991054,53.70936534000066,53476.85698080001 2024-08-15,03:17:37.000,228,10976704,13205,0,1723691856,13029.647273639996,53.737561859998095,53476.80108384 2024-08-15,03:17:38.000,228,10976708,12765,0,1723691857,13029.67421887999,53.71641447000002,53476.843006560004 2024-08-15,03:17:39.000,228,10976733,13045,0,1723691858,13029.728109359996,53.737561859998095,53476.912877760005 2024-08-15,03:17:40.000,228,10976702,13085,0,1723691859,13029.781999840001,53.737561859998095,53476.8919164 2024-08-15,03:17:41.000,228,10976723,12925,0,1723691860,13029.829154009996,53.76575838000281,53476.93383912001 2024-08-15,03:17:42.000,228,10976679,13125,0,1723691861,13029.876308179992,53.8010040299996,53476.91986488 2024-08-15,03:17:43.000,228,10976709,13365,0,1723691862,13029.916726039992,53.77280751000217,53476.91986488 2024-08-15,03:17:44.000,228,10976682,13045,0,1723691863,13029.990825449997,53.836249680003675,53476.95480048001 2024-08-15,03:17:45.000,228,10976673,13125,0,1723691864,13030.037979619992,53.85739707000175,53476.961787600005 2024-08-15,03:17:46.000,228,10976727,13085,0,1723691865,13030.037979619992,53.86444620000111,53477.00371032001 2024-08-15,03:17:47.000,228,10976712,13005,0,1723691866,13030.091870099997,53.87854445999983,53477.02467168001 2024-08-15,03:17:48.000,228,10976685,12765,0,1723691867,13030.105342720002,53.88559358999919,53477.07358152001 2024-08-15,03:17:49.000,228,10976723,12845,0,1723691868,13030.132287959997,53.836249680003675,53477.02467168001 2024-08-15,03:17:50.000,228,10976691,13085,0,1723691869,13030.186178440003,53.85739707000175,53477.031658800006 2024-08-15,03:17:51.000,228,10976689,12965,0,1723691870,13030.179442129993,53.836249680003675,53477.080568640005 2024-08-15,03:17:52.000,228,10976726,13085,0,1723691871,13030.179442129993,53.89969184999791,53477.11550424 2024-08-15,03:17:53.000,228,10976723,13365,0,1723691872,13030.199651059993,53.86444620000111,53477.07358152001 2024-08-15,03:17:54.000,228,10976726,12925,0,1723691873,13030.246805229988,53.92083924000326,53477.10153000001 2024-08-15,03:17:55.000,228,10976686,13005,0,1723691874,13030.233332609998,53.89264271999855,53477.143452719996 2024-08-15,03:17:56.000,228,10976700,12965,0,1723691875,13030.260277849993,53.89969184999791,53477.10851712 2024-08-15,03:17:57.000,228,10976674,12845,0,1723691876,13030.314168329998,53.90674098000454,53477.10851712 2024-08-15,03:17:58.000,228,10976683,13285,0,1723691877,13030.314168329998,53.9490357600007,53477.16441408 2024-08-15,03:17:59.000,228,10976691,13045,0,1723691878,13030.327640949989,53.95608489000006,53477.2063368 2024-08-15,03:18:00.000,228,10976709,13085,0,1723691879,13030.374795119998,53.94198663000134,53477.16441408 2024-08-15,03:18:01.000,228,10976697,13165,0,1723691880,13030.334377259998,53.92083924000326,53477.16441408 2024-08-15,03:18:02.000,228,10976676,13205,0,1723691881,13030.341113569993,53.963134019999416,53477.17140120001 2024-08-15,03:18:03.000,228,10976699,13285,0,1723691882,13030.327640949989,53.92788837000262,53477.178388320004 2024-08-15,03:18:04.000,228,10976723,13205,0,1723691883,13030.341113569993,53.95608489000006,53477.15043984001 2024-08-15,03:18:05.000,228,10976710,13125,0,1723691884,13030.374795119998,53.970183149998775,53477.2063368 2024-08-15,03:18:06.000,228,10976689,13085,0,1723691885,13030.428685599989,53.94198663000134,53477.19236256001 2024-08-15,03:18:07.000,228,10976701,12965,0,1723691886,13030.395004049999,53.9490357600007,53477.2063368 2024-08-15,03:18:08.000,228,10976722,13045,0,1723691887,13030.395004049999,53.93493750000198,53477.15043984001 2024-08-15,03:18:09.000,228,10976700,13045,0,1723691888,13030.395004049999,53.977232279998134,53477.18537544 2024-08-15,03:18:10.000,228,10976701,13445,0,1723691889,13030.388267739989,53.90674098000454,53477.199349680006 2024-08-15,03:18:11.000,228,10976724,13125,0,1723691890,13030.395004049999,53.95608489000006,53477.24127240001 2024-08-15,03:18:12.000,228,10976761,12685,0,1723691891,13030.401740359994,53.92788837000262,53477.23428528 2024-08-15,03:18:13.000,228,10976742,13045,0,1723691892,13030.381531429994,53.9490357600007,53477.2063368 2024-08-15,03:18:14.000,228,10976691,13005,0,1723691893,13030.408476669989,53.98428141000477,53477.22729816 2024-08-15,03:18:15.000,228,10976710,12965,0,1723691894,13030.401740359994,53.94198663000134,53477.2063368 2024-08-15,03:18:16.000,228,10976711,12845,0,1723691895,13030.448894529989,53.93493750000198,53477.21332392 2024-08-15,03:18:17.000,228,10976675,13285,0,1723691896,13030.475839769999,53.963134019999416,53477.19236256001 2024-08-15,03:18:18.000,228,10976740,12805,0,1723691897,13030.496048699999,53.98428141000477,53477.21332392 2024-08-15,03:18:19.000,228,10976686,13005,0,1723691898,13030.543202869994,53.98428141000477,53477.25524664 2024-08-15,03:18:20.000,228,10976669,12805,0,1723691899,13030.55667549,53.98428141000477,53477.2063368 2024-08-15,03:18:21.000,228,10976738,12925,0,1723691900,13030.59709335,54.012477930002206,53477.21332392 2024-08-15,03:18:22.000,228,10976693,12925,0,1723691901,13030.61730228,54.026576190000924,53477.22729816 2024-08-15,03:18:23.000,228,10976689,12925,0,1723691902,13030.624038589995,54.03362532000028,53477.28319512 2024-08-15,03:18:24.000,228,10976683,13125,0,1723691903,13030.624038589995,54.06182183999772,53477.28319512 2024-08-15,03:18:25.000,228,10976714,12725,0,1723691904,13030.65772014,54.06182183999772,53477.26223376 2024-08-15,03:18:26.000,228,10976757,12965,0,1723691905,13030.65772014,54.10411662000115,53477.24127240001 2024-08-15,03:18:27.000,228,10976714,13045,0,1723691906,13030.664456449995,54.10411662000115,53477.311143599996 2024-08-15,03:18:28.000,228,10976758,13125,0,1723691907,13030.684665379995,54.13231313999859,53477.29018224001 2024-08-15,03:18:29.000,228,10976718,12805,0,1723691908,13030.664456449995,54.13231313999859,53477.31813072001 2024-08-15,03:18:30.000,228,10976736,12965,0,1723691909,13030.65772014,54.1605096600033,53477.28319512 2024-08-15,03:18:31.000,228,10976769,12925,0,1723691910,13030.698138,54.09001836000243,53477.346079200004 2024-08-15,03:18:32.000,228,10976709,13245,0,1723691911,13030.67792907,54.14641140000458,53477.29018224001 2024-08-15,03:18:33.000,228,10976727,13125,0,1723691912,13030.71834693,54.13231313999859,53477.346079200004 2024-08-15,03:18:34.000,228,10976692,12885,0,1723691913,13030.704874309995,54.15346053000394,53477.33210496 2024-08-15,03:18:35.000,228,10976740,13165,0,1723691914,13030.698138,54.16755879000266,53477.35306632 2024-08-15,03:18:36.000,228,10976672,12925,0,1723691915,13030.704874309995,54.17460792000202,53477.35306632 2024-08-15,03:18:37.000,228,10976691,12845,0,1723691916,13030.698138,54.188706180000736,53477.32511784 2024-08-15,03:18:38.000,228,10976723,12925,0,1723691917,13030.704874309995,54.20985356999881,53477.35306632 2024-08-15,03:18:39.000,228,10976675,13365,0,1723691918,13030.71834693,54.195755310000095,53477.37402768 2024-08-15,03:18:40.000,228,10976725,13005,0,1723691919,13030.73855586,54.245099220002885,53477.35306632 2024-08-15,03:18:41.000,228,10976727,13085,0,1723691920,13030.73855586,54.21690269999817,53477.33210496 2024-08-15,03:18:42.000,228,10976702,13165,0,1723691921,13030.75876479,54.238050090003526,53477.37402768 2024-08-15,03:18:43.000,228,10976722,13085,0,1723691922,13030.79244633999,54.23100096000417,53477.40197616 2024-08-15,03:18:44.000,228,10976714,13045,0,1723691923,13030.81939158,54.245099220002885,53477.43691176001 2024-08-15,03:18:45.000,228,10976709,13285,0,1723691924,13030.785710029995,54.28034486999968,53477.44389888 2024-08-15,03:18:46.000,228,10976708,12885,0,1723691925,13030.83286419999,54.27329574000032,53477.415950400005 2024-08-15,03:18:47.000,228,10976765,13205,0,1723691926,13030.81939158,54.30854139000439,53477.367040560006 2024-08-15,03:18:48.000,228,10976713,13205,0,1723691927,13030.81265526999,54.32263965000311,53477.43691176001 2024-08-15,03:18:49.000,228,10976717,12805,0,1723691928,13030.83960051,54.32968878000247,53477.40197616 2024-08-15,03:18:50.000,228,10976706,12885,0,1723691929,13030.87328205999,54.364934429999266,53477.45787312001 2024-08-15,03:18:51.000,228,10976753,13245,0,1723691930,13030.9002273,54.371983559998625,53477.43691176001 2024-08-15,03:18:52.000,228,10976666,13285,0,1723691931,13030.927172539996,54.39313095000398,53477.49979584 2024-08-15,03:18:53.000,228,10976702,13085,0,1723691932,13030.92043623,54.40018008000334,53477.464860240005 2024-08-15,03:18:54.000,228,10976752,13125,0,1723691933,13030.96085409,54.39313095000398,53477.450886 2024-08-15,03:18:55.000,228,10976712,12925,0,1723691934,13031.008008259996,54.414278340002056,53477.45787312001 2024-08-15,03:18:56.000,228,10976705,12925,0,1723691935,13030.974326709991,54.435425730000134,53477.450886 2024-08-15,03:18:57.000,228,10976732,12645,0,1723691936,13030.98106302,54.435425730000134,53477.45787312001 2024-08-15,03:18:58.000,228,10976735,13085,0,1723691937,13031.034953499991,54.49886790000164,53477.47184736 2024-08-15,03:18:59.000,228,10976700,12965,0,1723691938,13031.061898740001,54.49181877000228,53477.48582160001 2024-08-15,03:19:00.000,228,10976746,13285,0,1723691939,13031.082107670001,54.49886790000164,53477.50678296001 2024-08-15,03:19:01.000,228,10976707,12845,0,1723691940,13031.129261839997,54.52001528999972,53477.49280872 2024-08-15,03:19:02.000,228,10976777,13085,0,1723691941,13031.082107670001,54.53411354999844,53477.464860240005 2024-08-15,03:19:03.000,228,10976700,12845,0,1723691942,13031.095580289992,54.54821181000443,53477.49280872 2024-08-15,03:19:04.000,228,10976711,13125,0,1723691943,13031.088843979996,54.51296616000036,53477.464860240005 2024-08-15,03:19:05.000,228,10976725,12965,0,1723691944,13031.129261839997,54.56935920000251,53477.49280872 2024-08-15,03:19:06.000,228,10976721,12845,0,1723691945,13031.162943390002,54.58345746000123,53477.513770080004 2024-08-15,03:19:07.000,228,10976733,13245,0,1723691946,13031.183152320002,54.57640833000187,53477.513770080004 2024-08-15,03:19:08.000,228,10976734,12965,0,1723691947,13031.156207079992,54.597555719999946,53477.56267992 2024-08-15,03:19:09.000,228,10976754,12885,0,1723691948,13031.176416009992,54.604604849999305,53477.534731440006 2024-08-15,03:19:10.000,228,10976694,13005,0,1723691949,13031.169679699997,54.59050659000059,53477.583641280005 2024-08-15,03:19:11.000,228,10976717,13085,0,1723691950,13031.189888629997,54.597555719999946,53477.534731440006 2024-08-15,03:19:12.000,228,10976704,12965,0,1723691951,13031.169679699997,54.54821181000443,53477.632551120005 2024-08-15,03:19:13.000,228,10976746,13445,0,1723691952,13031.176416009992,54.54821181000443,53477.59761552 2024-08-15,03:19:14.000,228,10976763,12965,0,1723691953,13031.203361250002,54.56935920000251,53477.61158976 2024-08-15,03:19:15.000,228,10976736,13005,0,1723691954,13031.183152320002,54.54821181000443,53477.60460264001 2024-08-15,03:19:16.000,228,10976709,13005,0,1723691955,13031.216833869992,54.52706441999908,53477.57665416001 2024-08-15,03:19:17.000,228,10976724,12965,0,1723691956,13031.196624939992,54.53411354999844,53477.59761552 2024-08-15,03:19:18.000,228,10976708,13045,0,1723691957,13031.210097559997,54.49886790000164,53477.5906284 2024-08-15,03:19:19.000,228,10976749,12885,0,1723691958,13031.210097559997,54.470671380004205,53477.60460264001 2024-08-15,03:19:20.000,228,10976677,12685,0,1723691959,13031.210097559997,54.470671380004205,53477.65351248001 2024-08-15,03:19:21.000,228,10976718,13045,0,1723691960,13031.290933279997,54.48476964000292,53477.61857688 2024-08-15,03:19:22.000,228,10976698,12925,0,1723691961,13031.257251729992,54.477720510003564,53477.61158976 2024-08-15,03:19:23.000,228,10976719,12925,0,1723691962,13031.263988040002,54.45657311999821,53477.59761552 2024-08-15,03:19:24.000,228,10976708,13005,0,1723691963,13031.284196970002,54.463622250004846,53477.62556400001 2024-08-15,03:19:25.000,228,10976736,13085,0,1723691964,13031.317878519993,54.463622250004846,53477.66748672 2024-08-15,03:19:26.000,228,10976746,12925,0,1723691965,13031.284196970002,54.48476964000292,53477.65351248001 2024-08-15,03:19:27.000,228,10976762,13005,0,1723691966,13031.324614830002,54.44952398999885,53477.646525359996 2024-08-15,03:19:28.000,228,10976729,12965,0,1723691967,13031.351560069998,54.428376600000774,53477.646525359996 2024-08-15,03:19:29.000,228,10976699,13045,0,1723691968,13031.371768999998,54.4072292100027,53477.6604996 2024-08-15,03:19:30.000,228,10976711,13165,0,1723691969,13031.418923169993,54.39313095000398,53477.7303708 2024-08-15,03:19:31.000,228,10976693,12925,0,1723691970,13031.459341029993,54.414278340002056,53477.66748672 2024-08-15,03:19:32.000,228,10976735,13045,0,1723691971,13031.452604719998,54.4072292100027,53477.68844808 2024-08-15,03:19:33.000,228,10976697,12965,0,1723691972,13031.486286269988,54.40018008000334,53477.70940944 2024-08-15,03:19:34.000,228,10976769,13125,0,1723691973,13031.519967819993,54.38608182000462,53477.69543520001 2024-08-15,03:19:35.000,228,10976683,13085,0,1723691974,13031.540176749993,54.38608182000462,53477.702422320006 2024-08-15,03:19:36.000,228,10976725,13125,0,1723691975,13031.573858299998,54.40018008000334,53477.63953824 2024-08-15,03:19:37.000,228,10976744,13285,0,1723691976,13031.621012469994,54.40018008000334,53477.69543520001 2024-08-15,03:19:38.000,228,10976696,12925,0,1723691977,13031.600803539994,54.4072292100027,53477.73735792 2024-08-15,03:19:39.000,228,10976704,12685,0,1723691978,13031.627748779989,54.428376600000774,53477.70940944 2024-08-15,03:19:40.000,228,10976710,13005,0,1723691979,13031.627748779989,54.428376600000774,53477.751332160005 2024-08-15,03:19:41.000,228,10976669,13085,0,1723691980,13031.661430329994,54.44952398999885,53477.77229352001 2024-08-15,03:19:42.000,228,10976732,13045,0,1723691981,13031.68837556999,54.428376600000774,53477.751332160005 2024-08-15,03:19:43.000,228,10976727,12965,0,1723691982,13031.72879342999,54.428376600000774,53477.7653064 2024-08-15,03:19:44.000,228,10976678,13125,0,1723691983,13031.75573867,54.44247485999949,53477.73735792 2024-08-15,03:19:45.000,228,10976682,13165,0,1723691984,13031.78942021999,54.44952398999885,53477.77928064 2024-08-15,03:19:46.000,228,10976741,12965,0,1723691985,13031.823101769995,54.505917030001,53477.79325488001 2024-08-15,03:19:47.000,228,10976716,13085,0,1723691986,13031.823101769995,54.435425730000134,53477.79325488001 2024-08-15,03:19:48.000,228,10976702,13045,0,1723691987,13031.87025593999,54.44952398999885,53477.84216472001 2024-08-15,03:19:49.000,228,10976736,12965,0,1723691988,13031.89720118,54.463622250004846,53477.82120336001 2024-08-15,03:19:50.000,228,10976747,13045,0,1723691989,13031.91741011,54.44952398999885,53477.82120336001 2024-08-15,03:19:51.000,228,10976710,13205,0,1723691990,13031.93761904,54.49181877000228,53477.88408744 2024-08-15,03:19:52.000,228,10976751,12765,0,1723691991,13032.01171844999,54.463622250004846,53477.87710032 2024-08-15,03:19:53.000,228,10976685,13285,0,1723691992,13032.045399999995,54.49181877000228,53477.87710032 2024-08-15,03:19:54.000,228,10976733,13045,0,1723691993,13032.03866369,54.49181877000228,53477.87710032 2024-08-15,03:19:55.000,228,10976722,12925,0,1723691994,13032.07234523999,54.52706441999908,53477.89107456001 2024-08-15,03:19:56.000,228,10976704,13005,0,1723691995,13032.13970834,54.56231007000315,53477.94697152 2024-08-15,03:19:57.000,228,10976746,12965,0,1723691996,13032.146444649996,54.56935920000251,53477.96094576001 2024-08-15,03:19:58.000,228,10976710,12925,0,1723691997,13032.15991727,54.56935920000251,53477.919023040005 2024-08-15,03:19:59.000,228,10976738,13285,0,1723691998,13032.153180959991,54.604604849999305,53477.96094576001 2024-08-15,03:20:00.000,228,10976750,12845,0,1723691999,13032.227280369996,54.62575224000466,53477.95395864 2024-08-15,03:20:01.000,228,10976718,12965,0,1723692000,13032.220544060001,54.646899630002736,53477.95395864 2024-08-15,03:20:02.000,228,10976774,13165,0,1723692001,13032.260961920001,54.660997890001454,53478.016842720004 2024-08-15,03:20:03.000,228,10976727,12925,0,1723692002,13032.294643469992,54.68214527999953,53477.99588136 2024-08-15,03:20:04.000,228,10976755,13125,0,1723692003,13032.294643469992,54.710341800004244,53478.00286848 2024-08-15,03:20:05.000,228,10976713,12925,0,1723692004,13032.308116089996,54.69624353999825,53478.00286848 2024-08-15,03:20:06.000,228,10976675,12765,0,1723692005,13032.355270259992,54.74558745000104,53478.03081696001 2024-08-15,03:20:07.000,228,10976740,12685,0,1723692006,13032.382215500002,54.75968570999976,53478.05876544001 2024-08-15,03:20:08.000,228,10976714,13325,0,1723692007,13032.409160739997,54.780833099997835,53478.07972680001 2024-08-15,03:20:09.000,228,10976728,12885,0,1723692008,13032.409160739997,54.78788223000447,53477.99588136 2024-08-15,03:20:10.000,228,10976684,13125,0,1723692009,13032.402424430002,54.780833099997835,53478.07273968 2024-08-15,03:20:11.000,228,10976657,13205,0,1723692010,13032.449578599997,54.80902962000255,53478.086713920005 2024-08-15,03:20:12.000,228,10976685,13165,0,1723692011,13032.449578599997,54.823127880001266,53478.086713920005 2024-08-15,03:20:13.000,228,10976716,12845,0,1723692012,13032.463051220002,54.81607875000191,53477.967932880005 2024-08-15,03:20:14.000,228,10976727,13125,0,1723692013,13032.469787529997,54.830177010000625,53478.05876544001 2024-08-15,03:20:15.000,228,10976760,12805,0,1723692014,13032.489996459997,54.830177010000625,53478.12164952 2024-08-15,03:20:16.000,228,10976714,13005,0,1723692015,13032.496732769992,54.830177010000625,53478.12863664001 2024-08-15,03:20:17.000,228,10976720,13125,0,1723692016,13032.476523839992,54.80198049000319,53478.12164952 2024-08-15,03:20:18.000,228,10976720,12965,0,1723692017,13032.510205389997,54.837226139999984,53478.12164952 2024-08-15,03:20:19.000,228,10976736,12845,0,1723692018,13032.510205389997,54.84427526999934,53478.17055936 2024-08-15,03:20:20.000,228,10976707,12925,0,1723692019,13032.537150629993,54.837226139999984,53478.17754648001 2024-08-15,03:20:21.000,228,10976705,13125,0,1723692020,13032.550623249997,54.872471790004056,53478.17754648001 2024-08-15,03:20:22.000,228,10976673,12925,0,1723692021,13032.570832179998,54.872471790004056,53478.17055936 2024-08-15,03:20:23.000,228,10976744,13005,0,1723692022,13032.591041109998,54.886570050002774,53478.16357224 2024-08-15,03:20:24.000,228,10976737,13005,0,1723692023,13032.584304800002,54.90066831000149,53478.17754648001 2024-08-15,03:20:25.000,228,10976712,13445,0,1723692024,13032.597777419993,54.90066831000149,53478.19152072 2024-08-15,03:20:26.000,228,10976749,12805,0,1723692025,13032.584304800002,54.90066831000149,53478.17055936 2024-08-15,03:20:27.000,228,10976707,12965,0,1723692026,13032.611250039998,54.879520920003415,53478.19850784001 2024-08-15,03:20:28.000,228,10976793,13205,0,1723692027,13032.638195279993,54.8654226600047,53478.16357224 2024-08-15,03:20:29.000,228,10976723,13125,0,1723692028,13032.624722660003,54.8654226600047,53478.21248208 2024-08-15,03:20:30.000,228,10976727,13165,0,1723692029,13032.597777419993,54.90771744000085,53478.16357224 2024-08-15,03:20:31.000,228,10976732,13285,0,1723692030,13032.597777419993,54.97115961000236,53478.15658512001 2024-08-15,03:20:32.000,228,10976714,13125,0,1723692031,13032.611250039998,54.93591395999829,53478.14261088 2024-08-15,03:20:33.000,228,10976700,13165,0,1723692032,13032.638195279993,54.92181569999957,53478.12164952 2024-08-15,03:20:34.000,228,10976753,13285,0,1723692033,13032.591041109998,54.94296308999765,53478.149597999996 2024-08-15,03:20:35.000,228,10976743,12925,0,1723692034,13032.584304800002,54.92886482999893,53478.184533600004 2024-08-15,03:20:36.000,228,10976663,12925,0,1723692035,13032.597777419993,54.92886482999893,53478.16357224 2024-08-15,03:20:37.000,228,10976722,12805,0,1723692036,13032.597777419993,54.90066831000149,53478.15658512001 2024-08-15,03:20:38.000,228,10976714,12845,0,1723692037,13032.557359559993,54.90066831000149,53478.16357224 2024-08-15,03:20:39.000,228,10976682,13005,0,1723692038,13032.564095870002,54.90066831000149,53478.17055936 2024-08-15,03:20:40.000,228,10976735,12885,0,1723692039,13032.530414319997,54.90066831000149,53478.17754648001 2024-08-15,03:20:41.000,228,10976700,13165,0,1723692040,13032.570832179998,54.92886482999893,53478.23344344 2024-08-15,03:20:42.000,228,10976722,12925,0,1723692041,13032.577568489993,54.92886482999893,53478.26139192 2024-08-15,03:20:43.000,228,10976737,12885,0,1723692042,13032.557359559993,54.92886482999893,53478.24741768001 2024-08-15,03:20:44.000,228,10976685,12805,0,1723692043,13032.496732769992,54.94296308999765,53478.254404800005 2024-08-15,03:20:45.000,228,10976722,13005,0,1723692044,13032.489996459997,54.91476657000021,53478.22645632001 2024-08-15,03:20:46.000,228,10976691,13165,0,1723692045,13032.469787529997,54.91476657000021,53478.19850784001 2024-08-15,03:20:47.000,228,10976730,12565,0,1723692046,13032.436105979992,54.92181569999957,53478.23344344 2024-08-15,03:20:48.000,228,10976707,13045,0,1723692047,13032.415897049992,54.92886482999893,53478.28235328 2024-08-15,03:20:49.000,228,10976700,13285,0,1723692048,13032.429369669997,54.92181569999957,53478.26139192 2024-08-15,03:20:50.000,228,10976736,12965,0,1723692049,13032.362006570002,54.93591395999829,53478.28235328 2024-08-15,03:20:51.000,228,10976713,13085,0,1723692050,13032.294643469992,54.93591395999829,53478.26139192 2024-08-15,03:20:52.000,228,10976695,13005,0,1723692051,13032.267698229996,54.90066831000149,53478.24043056 2024-08-15,03:20:53.000,228,10976733,13285,0,1723692052,13032.234016679991,54.91476657000021,53478.22645632001 2024-08-15,03:20:54.000,228,10976727,12885,0,1723692053,13032.254225609991,54.90771744000085,53478.23344344 2024-08-15,03:20:55.000,228,10976735,13045,0,1723692054,13032.227280369996,54.879520920003415,53478.23344344 2024-08-15,03:20:56.000,228,10976692,12925,0,1723692055,13032.173389889991,54.85837352999806,53478.24043056 2024-08-15,03:20:57.000,228,10976748,13285,0,1723692056,13032.193598819991,54.84427526999934,53478.254404800005 2024-08-15,03:20:58.000,228,10976738,12965,0,1723692057,13032.173389889991,54.823127880001266,53478.26837904 2024-08-15,03:20:59.000,228,10976708,13085,0,1723692058,13032.146444649996,54.823127880001266,53478.24741768001 2024-08-15,03:21:00.000,228,10976712,12965,0,1723692059,13032.09929048,54.81607875000191,53478.24043056 2024-08-15,03:21:01.000,228,10976736,13125,0,1723692060,13032.11949941,54.837226139999984,53478.254404800005 2024-08-15,03:21:02.000,228,10976731,13085,0,1723692061,13032.05887262,54.830177010000625,53478.28235328 2024-08-15,03:21:03.000,228,10976703,12725,0,1723692062,13032.085817859996,54.79493136000383,53478.26837904 2024-08-15,03:21:04.000,228,10976724,13125,0,1723692063,13032.03192737999,54.79493136000383,53478.24741768001 2024-08-15,03:21:05.000,228,10976744,13205,0,1723692064,13032.03866369,54.73853832000168,53478.17055936 2024-08-15,03:21:06.000,228,10976702,13285,0,1723692065,13032.004982139995,54.74558745000104,53478.2194692 2024-08-15,03:21:07.000,228,10976689,13125,0,1723692066,13032.004982139995,54.73148919000232,53478.19152072 2024-08-15,03:21:08.000,228,10976732,12925,0,1723692067,13032.01171844999,54.710341800004244,53478.19850784001 2024-08-15,03:21:09.000,228,10976678,13285,0,1723692068,13031.964564279995,54.72444006000296,53478.21248208 2024-08-15,03:21:10.000,228,10976703,12965,0,1723692069,13031.964564279995,54.710341800004244,53478.23344344 2024-08-15,03:21:11.000,228,10976695,12925,0,1723692070,13031.944355349995,54.73853832000168,53478.14261088 2024-08-15,03:21:12.000,228,10976737,13005,0,1723692071,13031.883728559995,54.69624353999825,53478.15658512001 2024-08-15,03:21:13.000,228,10976726,13325,0,1723692072,13031.903937489995,54.703292670004885,53478.17754648001 2024-08-15,03:21:14.000,228,10976747,13005,0,1723692073,13031.87699225,54.703292670004885,53478.12863664001 2024-08-15,03:21:15.000,228,10976687,13045,0,1723692074,13031.85678332,54.646899630002736,53478.149597999996 2024-08-15,03:21:16.000,228,10976684,13045,0,1723692075,13031.802892839994,54.660997890001454,53478.149597999996 2024-08-15,03:21:17.000,228,10976749,12885,0,1723692076,13031.79615653,54.646899630002736,53478.12863664001 2024-08-15,03:21:18.000,228,10976741,12925,0,1723692077,13031.79615653,54.63280137000402,53478.17055936 2024-08-15,03:21:19.000,228,10976683,12965,0,1723692078,13031.76921128999,54.611653979998664,53478.07273968 2024-08-15,03:21:20.000,228,10976731,12965,0,1723692079,13031.735529739999,54.61870310999802,53478.12164952 2024-08-15,03:21:21.000,228,10976713,13165,0,1723692080,13031.75573867,54.63280137000402,53478.1146624 2024-08-15,03:21:22.000,228,10976718,12925,0,1723692081,13031.735529739999,54.611653979998664,53478.07972680001 2024-08-15,03:21:23.000,228,10976690,13045,0,1723692082,13031.722057119994,54.61870310999802,53478.07972680001 2024-08-15,03:21:24.000,228,10976729,13005,0,1723692083,13031.695111879999,54.597555719999946,53478.086713920005 2024-08-15,03:21:25.000,228,10976707,12845,0,1723692084,13031.647957709989,54.604604849999305,53478.12164952 2024-08-15,03:21:26.000,228,10976703,13045,0,1723692085,13031.600803539994,54.604604849999305,53478.10767528001 2024-08-15,03:21:27.000,228,10976715,12925,0,1723692086,13031.567121989989,54.597555719999946,53478.05177832 2024-08-15,03:21:28.000,228,10976719,13005,0,1723692087,13031.546913059989,54.59050659000059,53478.037804080006 2024-08-15,03:21:29.000,228,10976781,12845,0,1723692088,13031.533440439998,54.604604849999305,53478.07273968 2024-08-15,03:21:30.000,228,10976746,13085,0,1723692089,13031.533440439998,54.58345746000123,53478.00286848 2024-08-15,03:21:31.000,228,10976654,12885,0,1723692090,13031.499758889993,54.604604849999305,53478.086713920005 2024-08-15,03:21:32.000,228,10976692,12925,0,1723692091,13031.493022579998,54.604604849999305,53478.03081696001 2024-08-15,03:21:33.000,228,10976724,12965,0,1723692092,13031.519967819993,54.597555719999946,53477.99588136 2024-08-15,03:21:34.000,228,10976736,13085,0,1723692093,13031.479549959993,54.55526094000379,53477.99588136 2024-08-15,03:21:35.000,228,10976723,12965,0,1723692094,13031.472813649998,54.59050659000059,53477.967932880005 2024-08-15,03:21:36.000,228,10976703,13045,0,1723692095,13031.432395789998,54.56935920000251,53477.97492 2024-08-15,03:21:37.000,228,10976696,12885,0,1723692096,13031.412186859998,54.53411354999844,53477.94697152 2024-08-15,03:21:38.000,228,10976686,12725,0,1723692097,13031.418923169993,54.5411626799978,53477.93998440001 2024-08-15,03:21:39.000,228,10976708,13205,0,1723692098,13031.412186859998,54.55526094000379,53477.94697152 2024-08-15,03:21:40.000,228,10976722,12805,0,1723692099,13031.385241620002,54.54821181000443,53477.99588136 2024-08-15,03:21:41.000,228,10976749,12925,0,1723692100,13031.378505309993,54.54821181000443,53477.93299728 2024-08-15,03:21:42.000,228,10976718,12925,0,1723692101,13031.378505309993,54.5411626799978,53477.92601016 2024-08-15,03:21:43.000,228,10976686,13285,0,1723692102,13031.398714239993,54.55526094000379,53477.94697152 2024-08-15,03:21:44.000,228,10976687,13085,0,1723692103,13031.439132099993,54.58345746000123,53477.967932880005 2024-08-15,03:21:45.000,228,10976727,13005,0,1723692104,13031.418923169993,54.55526094000379,53477.95395864 2024-08-15,03:21:46.000,228,10976682,12965,0,1723692105,13031.412186859998,54.597555719999946,53477.93299728 2024-08-15,03:21:47.000,228,10976717,12925,0,1723692106,13031.398714239993,54.56935920000251,53477.98889424001 2024-08-15,03:21:48.000,228,10976727,13205,0,1723692107,13031.425659480003,54.57640833000187,53477.981907119996 2024-08-15,03:21:49.000,228,10976705,12965,0,1723692108,13031.425659480003,54.59050659000059,53477.94697152 2024-08-15,03:21:50.000,228,10976698,13165,0,1723692109,13031.398714239993,54.5411626799978,53477.93299728 2024-08-15,03:21:51.000,228,10976691,13125,0,1723692110,13031.371768999998,54.59050659000059,53477.92601016 2024-08-15,03:21:52.000,228,10976736,13045,0,1723692111,13031.412186859998,54.604604849999305,53477.92601016 2024-08-15,03:21:53.000,228,10976707,12925,0,1723692112,13031.385241620002,54.55526094000379,53477.93299728 2024-08-15,03:21:54.000,228,10976737,13125,0,1723692113,13031.398714239993,54.58345746000123,53477.9050488 2024-08-15,03:21:55.000,228,10976674,12925,0,1723692114,13031.398714239993,54.54821181000443,53477.89107456001 2024-08-15,03:21:56.000,228,10976683,13125,0,1723692115,13031.371768999998,54.59050659000059,53477.82819048 2024-08-15,03:21:57.000,228,10976724,13005,0,1723692116,13031.405450550003,54.57640833000187,53477.88408744 2024-08-15,03:21:58.000,228,10976680,13125,0,1723692117,13031.344823760002,54.57640833000187,53477.849151840004 2024-08-15,03:21:59.000,228,10976643,12965,0,1723692118,13031.358296379993,54.57640833000187,53477.80722912 2024-08-15,03:22:00.000,228,10976679,12925,0,1723692119,13031.371768999998,54.56935920000251,53477.87710032 2024-08-15,03:22:01.000,228,10976729,13125,0,1723692120,13031.331351139997,54.59050659000059,53477.800242000005 2024-08-15,03:22:02.000,228,10976688,13285,0,1723692121,13031.311142209997,54.56935920000251,53477.80722912 2024-08-15,03:22:03.000,228,10976703,13125,0,1723692122,13031.317878519993,54.611653979998664,53477.814216239996 2024-08-15,03:22:04.000,228,10976729,12885,0,1723692123,13031.324614830002,54.56935920000251,53477.80722912 2024-08-15,03:22:05.000,228,10976682,12885,0,1723692124,13031.324614830002,54.55526094000379,53477.77928064 2024-08-15,03:22:06.000,228,10976690,13005,0,1723692125,13031.277460659992,54.604604849999305,53477.82819048 2024-08-15,03:22:07.000,228,10976688,12965,0,1723692126,13031.304405900002,54.56231007000315,53477.77229352001 2024-08-15,03:22:08.000,228,10976705,13045,0,1723692127,13031.250515419997,54.56231007000315,53477.7653064 2024-08-15,03:22:09.000,228,10976733,13285,0,1723692128,13031.243779110002,54.56935920000251,53477.80722912 2024-08-15,03:22:10.000,228,10976682,13205,0,1723692129,13031.257251729992,54.61870310999802,53477.814216239996 2024-08-15,03:22:11.000,228,10976712,12805,0,1723692130,13031.216833869992,54.57640833000187,53477.75831928 2024-08-15,03:22:12.000,228,10976693,13125,0,1723692131,13031.237042799992,54.56935920000251,53477.77229352001 2024-08-15,03:22:13.000,228,10976686,12965,0,1723692132,13031.223570180002,54.59050659000059,53477.814216239996 2024-08-15,03:22:14.000,228,10976685,12845,0,1723692133,13031.210097559997,54.56231007000315,53477.77928064 2024-08-15,03:22:15.000,228,10976749,12965,0,1723692134,13031.223570180002,54.59050659000059,53477.73735792 2024-08-15,03:22:16.000,228,10976720,12845,0,1723692135,13031.183152320002,54.54821181000443,53477.78626776 2024-08-15,03:22:17.000,228,10976693,12965,0,1723692136,13031.230306489997,54.56935920000251,53477.73735792 2024-08-15,03:22:18.000,228,10976711,13085,0,1723692137,13031.156207079992,54.56231007000315,53477.73735792 2024-08-15,03:22:19.000,228,10976738,13085,0,1723692138,13031.189888629997,54.56231007000315,53477.751332160005 2024-08-15,03:22:20.000,228,10976674,13005,0,1723692139,13031.189888629997,54.58345746000123,53477.7653064 2024-08-15,03:22:21.000,228,10976682,12725,0,1723692140,13031.189888629997,54.597555719999946,53477.74434504001 2024-08-15,03:22:22.000,228,10976680,13245,0,1723692141,13031.176416009992,54.62575224000466,53477.73735792 2024-08-15,03:22:23.000,228,10976708,12765,0,1723692142,13031.183152320002,54.61870310999802,53477.70940944 2024-08-15,03:22:24.000,228,10976713,13005,0,1723692143,13031.183152320002,54.646899630002736,53477.7303708 2024-08-15,03:22:25.000,228,10976705,12965,0,1723692144,13031.176416009992,54.63985050000338,53477.73735792 2024-08-15,03:22:26.000,228,10976687,13005,0,1723692145,13031.183152320002,54.653948760002095,53477.681460960004 2024-08-15,03:22:27.000,228,10976698,13085,0,1723692146,13031.183152320002,54.67509615000017,53477.74434504001 2024-08-15,03:22:28.000,228,10976731,12885,0,1723692147,13031.176416009992,54.67509615000017,53477.70940944 2024-08-15,03:22:29.000,228,10976769,12925,0,1723692148,13031.216833869992,54.68214527999953,53477.79325488001 2024-08-15,03:22:30.000,228,10976670,12765,0,1723692149,13031.230306489997,54.68214527999953,53477.73735792 2024-08-15,03:22:31.000,228,10976729,13165,0,1723692150,13031.196624939992,54.69624353999825,53477.681460960004 2024-08-15,03:22:32.000,228,10976688,13285,0,1723692151,13031.277460659992,54.69624353999825,53477.814216239996 2024-08-15,03:22:33.000,228,10976694,13005,0,1723692152,13031.270724349997,54.710341800004244,53477.7303708 2024-08-15,03:22:34.000,228,10976663,13285,0,1723692153,13031.277460659992,54.73853832000168,53477.77928064 2024-08-15,03:22:35.000,228,10976743,12925,0,1723692154,13031.284196970002,54.74558745000104,53477.751332160005 2024-08-15,03:22:36.000,228,10976708,13125,0,1723692155,13031.250515419997,54.773783969998476,53477.77928064 2024-08-15,03:22:37.000,228,10976659,13205,0,1723692156,13031.257251729992,54.80198049000319,53477.72338368001 2024-08-15,03:22:38.000,228,10976686,13205,0,1723692157,13031.297669589992,54.81607875000191,53477.73735792 2024-08-15,03:22:39.000,228,10976747,12885,0,1723692158,13031.317878519993,54.79493136000383,53477.7653064 2024-08-15,03:22:40.000,228,10976673,13125,0,1723692159,13031.311142209997,54.81607875000191,53477.79325488001 2024-08-15,03:22:41.000,228,10976719,13005,0,1723692160,13031.284196970002,54.823127880001266,53477.72338368001 2024-08-15,03:22:42.000,228,10976768,12925,0,1723692161,13031.304405900002,54.837226139999984,53477.79325488001 2024-08-15,03:22:43.000,228,10976672,13085,0,1723692162,13031.277460659992,54.837226139999984,53477.71639656 2024-08-15,03:22:44.000,228,10976683,12765,0,1723692163,13031.277460659992,54.837226139999984,53477.75831928 2024-08-15,03:22:45.000,228,10976732,13125,0,1723692164,13031.297669589992,54.830177010000625,53477.78626776 2024-08-15,03:22:46.000,228,10976682,12805,0,1723692165,13031.270724349997,54.84427526999934,53477.751332160005 2024-08-15,03:22:47.000,228,10976664,12925,0,1723692166,13031.290933279997,54.837226139999984,53477.7653064 2024-08-15,03:22:48.000,228,10976645,12685,0,1723692167,13031.290933279997,54.872471790004056,53477.74434504001 2024-08-15,03:22:49.000,228,10976695,13205,0,1723692168,13031.290933279997,54.8654226600047,53477.77928064 2024-08-15,03:22:50.000,228,10976676,13285,0,1723692169,13031.324614830002,54.886570050002774,53477.751332160005 2024-08-15,03:22:51.000,228,10976731,13005,0,1723692170,13031.284196970002,54.872471790004056,53477.814216239996 2024-08-15,03:22:52.000,228,10976707,12965,0,1723692171,13031.290933279997,54.91476657000021,53477.814216239996 2024-08-15,03:22:53.000,228,10976710,13085,0,1723692172,13031.297669589992,54.95001222000428,53477.8351776 2024-08-15,03:22:54.000,228,10976773,12965,0,1723692173,13031.311142209997,54.91476657000021,53477.77229352001 2024-08-15,03:22:55.000,228,10976699,13005,0,1723692174,13031.304405900002,54.964110480003,53477.75831928 2024-08-15,03:22:56.000,228,10976733,12965,0,1723692175,13031.290933279997,54.97820874000172,53477.78626776 2024-08-15,03:22:57.000,228,10976662,13125,0,1723692176,13031.317878519993,54.97820874000172,53477.814216239996 2024-08-15,03:22:58.000,228,10976656,13125,0,1723692177,13031.358296379993,54.98525787000108,53477.7653064 2024-08-15,03:22:59.000,228,10976736,13125,0,1723692178,13031.358296379993,54.94296308999765,53477.77229352001 2024-08-15,03:23:00.000,228,10976702,13165,0,1723692179,13031.358296379993,54.99230700000044,53477.75831928 2024-08-15,03:23:01.000,228,10976715,12965,0,1723692180,13031.344823760002,54.98525787000108,53477.7653064 2024-08-15,03:23:02.000,228,10976709,13005,0,1723692181,13031.331351139997,54.97115961000236,53477.77229352001 2024-08-15,03:23:03.000,228,10976678,12765,0,1723692182,13031.344823760002,54.999356129999796,53477.800242000005 2024-08-15,03:23:04.000,228,10976705,12965,0,1723692183,13031.297669589992,55.006405259999156,53477.79325488001 2024-08-15,03:23:05.000,228,10976757,12885,0,1723692184,13031.324614830002,54.999356129999796,53477.77928064 2024-08-15,03:23:06.000,228,10976762,12765,0,1723692185,13031.317878519993,54.98525787000108,53477.75831928 2024-08-15,03:23:07.000,228,10976767,13285,0,1723692186,13031.317878519993,55.02755265000451,53477.7303708 2024-08-15,03:23:08.000,228,10976744,12605,0,1723692187,13031.284196970002,54.99230700000044,53477.7653064 2024-08-15,03:23:09.000,228,10976725,12965,0,1723692188,13031.277460659992,55.020503519997874,53477.751332160005 2024-08-15,03:23:10.000,228,10976652,13085,0,1723692189,13031.304405900002,55.02755265000451,53477.77928064 2024-08-15,03:23:11.000,228,10976670,13285,0,1723692190,13031.270724349997,55.013454389998515,53477.79325488001 2024-08-15,03:23:12.000,228,10976699,13125,0,1723692191,13031.304405900002,55.020503519997874,53477.80722912 2024-08-15,03:23:13.000,228,10976723,13045,0,1723692192,13031.270724349997,55.048700040002586,53477.75831928 2024-08-15,03:23:14.000,228,10976713,13125,0,1723692193,13031.223570180002,55.069847430000664,53477.77928064 2024-08-15,03:23:15.000,228,10976735,12805,0,1723692194,13031.216833869992,55.04165091000323,53477.751332160005 2024-08-15,03:23:16.000,228,10976742,13005,0,1723692195,13031.203361250002,55.020503519997874,53477.800242000005 2024-08-15,03:23:17.000,228,10976708,13085,0,1723692196,13031.196624939992,55.006405259999156,53477.80722912 2024-08-15,03:23:18.000,228,10976714,13125,0,1723692197,13031.210097559997,55.048700040002586,53477.78626776 2024-08-15,03:23:19.000,228,10976700,13045,0,1723692198,13031.216833869992,55.055749170001945,53477.82120336001 2024-08-15,03:23:20.000,228,10976699,12925,0,1723692199,13031.210097559997,55.069847430000664,53477.8351776 2024-08-15,03:23:21.000,228,10976758,12805,0,1723692200,13031.176416009992,55.048700040002586,53477.75831928 2024-08-15,03:23:22.000,228,10976726,13085,0,1723692201,13031.169679699997,55.08394568999938,53477.800242000005 2024-08-15,03:23:23.000,228,10976736,12965,0,1723692202,13031.142734460002,55.02755265000451,53477.84216472001 2024-08-15,03:23:24.000,228,10976697,13085,0,1723692203,13031.122525530001,55.04165091000323,53477.82819048 2024-08-15,03:23:25.000,228,10976715,13005,0,1723692204,13031.122525530001,55.062798300001305,53477.8351776 2024-08-15,03:23:26.000,228,10976689,13005,0,1723692205,13031.135998149992,55.04165091000323,53477.82819048 2024-08-15,03:23:27.000,228,10976680,12965,0,1723692206,13031.102316600001,55.07689656000002,53477.800242000005 2024-08-15,03:23:28.000,228,10976703,13045,0,1723692207,13031.068635049996,55.069847430000664,53477.84216472001 2024-08-15,03:23:29.000,228,10976712,13125,0,1723692208,13031.028217189996,55.07689656000002,53477.8351776 2024-08-15,03:23:30.000,228,10976720,13285,0,1723692209,13031.034953499991,55.048700040002586,53477.751332160005 2024-08-15,03:23:31.000,228,10976734,13005,0,1723692210,13031.008008259996,55.069847430000664,53477.80722912 2024-08-15,03:23:32.000,228,10976730,13005,0,1723692211,13031.021480880001,55.048700040002586,53477.85613896 2024-08-15,03:23:33.000,228,10976744,12925,0,1723692212,13030.967590399996,55.04165091000323,53477.800242000005 2024-08-15,03:23:34.000,228,10976712,12965,0,1723692213,13030.994535639991,55.020503519997874,53477.78626776 2024-08-15,03:23:35.000,228,10976705,12885,0,1723692214,13030.927172539996,55.02755265000451,53477.78626776 2024-08-15,03:23:36.000,228,10976724,13165,0,1723692215,13030.927172539996,54.99230700000044,53477.77229352001 2024-08-15,03:23:37.000,228,10976697,13005,0,1723692216,13030.91369991999,55.006405259999156,53477.800242000005 2024-08-15,03:23:38.000,228,10976685,13085,0,1723692217,13030.9002273,54.964110480003,53477.7653064 2024-08-15,03:23:39.000,228,10976704,12845,0,1723692218,13030.9002273,54.97115961000236,53477.7303708 2024-08-15,03:23:40.000,228,10976701,13165,0,1723692219,13030.83960051,54.97115961000236,53477.78626776 2024-08-15,03:23:41.000,228,10976697,12965,0,1723692220,13030.826127889995,54.95706135000364,53477.77928064 2024-08-15,03:23:42.000,228,10976703,13085,0,1723692221,13030.79244633999,54.92181569999957,53477.7653064 2024-08-15,03:23:43.000,228,10976672,12965,0,1723692222,13030.79918265,54.95706135000364,53477.77229352001 2024-08-15,03:23:44.000,228,10976744,12885,0,1723692223,13030.77897372,54.94296308999765,53477.814216239996 2024-08-15,03:23:45.000,228,10976739,13085,0,1723692224,13030.725083239995,54.91476657000021,53477.80722912 2024-08-15,03:23:46.000,228,10976691,13245,0,1723692225,13030.765501099995,54.92886482999893,53477.78626776 2024-08-15,03:23:47.000,228,10976693,12805,0,1723692226,13030.73181954999,54.95001222000428,53477.77928064 2024-08-15,03:23:48.000,228,10976763,12925,0,1723692227,13030.75202847999,54.95001222000428,53477.751332160005 2024-08-15,03:23:49.000,228,10976721,13045,0,1723692228,13030.75202847999,54.92886482999893,53477.73735792 2024-08-15,03:23:50.000,228,10976681,12685,0,1723692229,13030.75876479,54.92886482999893,53477.77928064 2024-08-15,03:23:51.000,228,10976717,12765,0,1723692230,13030.67792907,54.90066831000149,53477.75831928 2024-08-15,03:23:52.000,228,10976718,12925,0,1723692231,13030.704874309995,54.89361918000213,53477.80722912 2024-08-15,03:23:53.000,228,10976713,13005,0,1723692232,13030.704874309995,54.92181569999957,53477.75831928 2024-08-15,03:23:54.000,228,10976714,12765,0,1723692233,13030.684665379995,54.91476657000021,53477.75831928 2024-08-15,03:23:55.000,228,10976757,13125,0,1723692234,13030.69140168999,54.90771744000085,53477.75831928 2024-08-15,03:23:56.000,228,10976801,13045,0,1723692235,13030.71161061999,54.89361918000213,53477.67447384001 2024-08-15,03:23:57.000,228,10976741,12965,0,1723692236,13030.704874309995,54.90066831000149,53477.72338368001 2024-08-15,03:23:58.000,228,10976745,13205,0,1723692237,13030.69140168999,54.90066831000149,53477.7303708 2024-08-15,03:23:59.000,228,10976714,13245,0,1723692238,13030.65772014,54.89361918000213,53477.7303708 2024-08-15,03:24:00.000,228,10976759,12885,0,1723692239,13030.61056596999,54.90066831000149,53477.7303708 2024-08-15,03:24:01.000,228,10976704,13005,0,1723692240,13030.65098382999,54.837226139999984,53477.74434504001 2024-08-15,03:24:02.000,228,10976749,13165,0,1723692241,13030.644247519995,54.8513243999987,53477.751332160005 2024-08-15,03:24:03.000,228,10976694,12805,0,1723692242,13030.624038589995,54.85837352999806,53477.702422320006 2024-08-15,03:24:04.000,228,10976692,13085,0,1723692243,13030.61730228,54.837226139999984,53477.66748672 2024-08-15,03:24:05.000,228,10976719,12845,0,1723692244,13030.664456449995,54.823127880001266,53477.72338368001 2024-08-15,03:24:06.000,228,10976752,13165,0,1723692245,13030.664456449995,54.81607875000191,53477.71639656 2024-08-15,03:24:07.000,228,10976716,13165,0,1723692246,13030.664456449995,54.80902962000255,53477.67447384001 2024-08-15,03:24:08.000,228,10976737,13285,0,1723692247,13030.65772014,54.78788223000447,53477.681460960004 2024-08-15,03:24:09.000,228,10976742,12965,0,1723692248,13030.664456449995,54.81607875000191,53477.72338368001 2024-08-15,03:24:10.000,228,10976701,13205,0,1723692249,13030.65772014,54.79493136000383,53477.68844808 2024-08-15,03:24:11.000,228,10976747,12925,0,1723692250,13030.644247519995,54.78788223000447,53477.67447384001 2024-08-15,03:24:12.000,228,10976716,12685,0,1723692251,13030.65772014,54.80902962000255,53477.63953824 2024-08-15,03:24:13.000,228,10976728,13005,0,1723692252,13030.65772014,54.79493136000383,53477.70940944 2024-08-15,03:24:14.000,228,10976782,12925,0,1723692253,13030.664456449995,54.80902962000255,53477.66748672 2024-08-15,03:24:15.000,228,10976745,13085,0,1723692254,13030.624038589995,54.79493136000383,53477.65351248001 2024-08-15,03:24:16.000,228,10976740,13125,0,1723692255,13030.61730228,54.80902962000255,53477.63953824 2024-08-15,03:24:17.000,228,10976747,13125,0,1723692256,13030.624038589995,54.780833099997835,53477.68844808 2024-08-15,03:24:18.000,228,10976750,13005,0,1723692257,13030.624038589995,54.80198049000319,53477.68844808 2024-08-15,03:24:19.000,228,10976740,12965,0,1723692258,13030.61730228,54.7526365800004,53477.67447384001 2024-08-15,03:24:20.000,228,10976712,12845,0,1723692259,13030.603829659995,54.773783969998476,53477.61857688 2024-08-15,03:24:21.000,228,10976738,12765,0,1723692260,13030.624038589995,54.79493136000383,53477.62556400001 2024-08-15,03:24:22.000,228,10976692,13005,0,1723692261,13030.65098382999,54.773783969998476,53477.681460960004 2024-08-15,03:24:23.000,228,10976752,12805,0,1723692262,13030.644247519995,54.7526365800004,53477.62556400001 2024-08-15,03:24:24.000,228,10976712,12965,0,1723692263,13030.65098382999,54.75968570999976,53477.66748672 2024-08-15,03:24:25.000,228,10976688,12765,0,1723692264,13030.644247519995,54.73853832000168,53477.646525359996 2024-08-15,03:24:26.000,228,10976774,13045,0,1723692265,13030.63077489999,54.7173909300036,53477.61158976 2024-08-15,03:24:27.000,228,10976726,13005,0,1723692266,13030.67119275999,54.73853832000168,53477.61857688 2024-08-15,03:24:28.000,228,10976745,13125,0,1723692267,13030.63077489999,54.75968570999976,53477.62556400001 2024-08-15,03:24:29.000,228,10976703,12925,0,1723692268,13030.644247519995,54.75968570999976,53477.63953824 2024-08-15,03:24:30.000,228,10976758,13165,0,1723692269,13030.644247519995,54.74558745000104,53477.60460264001 2024-08-15,03:24:31.000,228,10976789,12885,0,1723692270,13030.644247519995,54.72444006000296,53477.5906284 2024-08-15,03:24:32.000,228,10976720,12965,0,1723692271,13030.644247519995,54.66804702000081,53477.60460264001 2024-08-15,03:24:33.000,228,10976717,13445,0,1723692272,13030.65772014,54.67509615000017,53477.5906284 2024-08-15,03:24:34.000,228,10976692,13165,0,1723692273,13030.67119275999,54.68214527999953,53477.59761552 2024-08-15,03:24:35.000,228,10976774,13205,0,1723692274,13030.624038589995,54.660997890001454,53477.59761552 2024-08-15,03:24:36.000,228,10976710,12925,0,1723692275,13030.624038589995,54.660997890001454,53477.49979584 2024-08-15,03:24:37.000,228,10976745,12965,0,1723692276,13030.644247519995,54.66804702000081,53477.583641280005 2024-08-15,03:24:38.000,228,10976746,12805,0,1723692277,13030.664456449995,54.653948760002095,53477.5207572 2024-08-15,03:24:39.000,228,10976705,12685,0,1723692278,13030.684665379995,54.63985050000338,53477.57665416001 2024-08-15,03:24:40.000,228,10976712,13325,0,1723692279,13030.624038589995,54.61870310999802,53477.534731440006 2024-08-15,03:24:41.000,228,10976739,13005,0,1723692280,13030.644247519995,54.62575224000466,53477.513770080004 2024-08-15,03:24:42.000,228,10976704,13005,0,1723692281,13030.644247519995,54.62575224000466,53477.52774432001 2024-08-15,03:24:43.000,228,10976718,13325,0,1723692282,13030.65098382999,54.604604849999305,53477.54171856 2024-08-15,03:24:44.000,228,10976728,12965,0,1723692283,13030.664456449995,54.59050659000059,53477.54870568 2024-08-15,03:24:45.000,228,10976698,13205,0,1723692284,13030.67792907,54.61870310999802,53477.583641280005 2024-08-15,03:24:46.000,228,10976741,12925,0,1723692285,13030.63077489999,54.58345746000123,53477.45787312001 2024-08-15,03:24:47.000,228,10976725,12725,0,1723692286,13030.644247519995,54.57640833000187,53477.464860240005 2024-08-15,03:24:48.000,228,10976731,12525,0,1723692287,13030.63077489999,54.56231007000315,53477.49280872 2024-08-15,03:24:49.000,228,10976695,12925,0,1723692288,13030.63751121,54.54821181000443,53477.478834479996 2024-08-15,03:24:50.000,228,10976739,13205,0,1723692289,13030.63077489999,54.57640833000187,53477.478834479996 2024-08-15,03:24:51.000,228,10976728,12965,0,1723692290,13030.59709335,54.53411354999844,53477.450886 2024-08-15,03:24:52.000,228,10976751,13005,0,1723692291,13030.59709335,54.56231007000315,53477.45787312001 2024-08-15,03:24:53.000,228,10976696,12965,0,1723692292,13030.61730228,54.55526094000379,53477.44389888 2024-08-15,03:24:54.000,228,10976730,13045,0,1723692293,13030.59035703999,54.54821181000443,53477.42992464 2024-08-15,03:24:55.000,228,10976685,13285,0,1723692294,13030.583620729994,54.52706441999908,53477.450886 2024-08-15,03:24:56.000,228,10976739,12885,0,1723692295,13030.57014810999,54.53411354999844,53477.47184736 2024-08-15,03:24:57.000,228,10976717,13125,0,1723692296,13030.543202869994,54.54821181000443,53477.42992464 2024-08-15,03:24:58.000,228,10976747,13085,0,1723692297,13030.55667549,54.56935920000251,53477.43691176001 2024-08-15,03:24:59.000,228,10976715,12965,0,1723692298,13030.55667549,54.55526094000379,53477.44389888 2024-08-15,03:25:00.000,228,10976752,12805,0,1723692299,13030.54993917999,54.58345746000123,53477.39498904 2024-08-15,03:25:01.000,228,10976710,13085,0,1723692300,13030.516257629999,54.54821181000443,53477.38800192001 2024-08-15,03:25:02.000,228,10976734,13325,0,1723692301,13030.543202869994,54.5411626799978,53477.40197616 2024-08-15,03:25:03.000,228,10976748,13165,0,1723692302,13030.54993917999,54.56231007000315,53477.43691176001 2024-08-15,03:25:04.000,228,10976713,13045,0,1723692303,13030.50952131999,54.5411626799978,53477.40896328001 2024-08-15,03:25:05.000,228,10976761,12845,0,1723692304,13030.522993939994,54.5411626799978,53477.450886 2024-08-15,03:25:06.000,228,10976740,12925,0,1723692305,13030.53646656,54.611653979998664,53477.42293752 2024-08-15,03:25:07.000,228,10976720,12925,0,1723692306,13030.57688442,54.5411626799978,53477.38800192001 2024-08-15,03:25:08.000,228,10976711,12725,0,1723692307,13030.53646656,54.52706441999908,53477.42992464 2024-08-15,03:25:09.000,228,10976719,13285,0,1723692308,13030.57688442,54.5411626799978,53477.38800192001 2024-08-15,03:25:10.000,228,10976707,13125,0,1723692309,13030.563411799994,54.54821181000443,53477.43691176001 2024-08-15,03:25:11.000,228,10976732,12805,0,1723692310,13030.59035703999,54.55526094000379,53477.33909208001 2024-08-15,03:25:12.000,228,10976728,12965,0,1723692311,13030.57014810999,54.54821181000443,53477.3810148 2024-08-15,03:25:13.000,228,10976723,12845,0,1723692312,13030.61730228,54.51296616000036,53477.40896328001 2024-08-15,03:25:14.000,228,10976748,12965,0,1723692313,13030.57688442,54.5411626799978,53477.38800192001 2024-08-15,03:25:15.000,228,10976740,12965,0,1723692314,13030.59709335,54.52706441999908,53477.42992464 2024-08-15,03:25:16.000,228,10976746,12765,0,1723692315,13030.59709335,54.52706441999908,53477.415950400005 2024-08-15,03:25:17.000,228,10976748,12885,0,1723692316,13030.59035703999,54.470671380004205,53477.367040560006 2024-08-15,03:25:18.000,228,10976718,13005,0,1723692317,13030.603829659995,54.470671380004205,53477.37402768 2024-08-15,03:25:19.000,228,10976687,12725,0,1723692318,13030.61730228,54.44952398999885,53477.3810148 2024-08-15,03:25:20.000,228,10976735,13125,0,1723692319,13030.61056596999,54.428376600000774,53477.37402768 2024-08-15,03:25:21.000,228,10976729,13005,0,1723692320,13030.61730228,54.463622250004846,53477.3810148 2024-08-15,03:25:22.000,228,10976723,13005,0,1723692321,13030.61056596999,54.421327470001415,53477.346079200004 2024-08-15,03:25:23.000,228,10976767,12885,0,1723692322,13030.664456449995,54.44247485999949,53477.35306632 2024-08-15,03:25:24.000,228,10976719,13205,0,1723692323,13030.664456449995,54.435425730000134,53477.38800192001 2024-08-15,03:25:25.000,228,10976738,13245,0,1723692324,13030.67792907,54.435425730000134,53477.39498904 2024-08-15,03:25:26.000,228,10976702,13325,0,1723692325,13030.704874309995,54.435425730000134,53477.3810148 2024-08-15,03:25:27.000,228,10976751,13245,0,1723692326,13030.67792907,54.435425730000134,53477.39498904 2024-08-15,03:25:28.000,228,10976722,12925,0,1723692327,13030.698138,54.421327470001415,53477.37402768 2024-08-15,03:25:29.000,228,10976769,12925,0,1723692328,13030.65772014,54.44247485999949,53477.37402768 2024-08-15,03:25:30.000,228,10976725,13005,0,1723692329,13030.698138,54.435425730000134,53477.367040560006 2024-08-15,03:25:31.000,228,10976738,13165,0,1723692330,13030.725083239995,54.505917030001,53477.39498904 2024-08-15,03:25:32.000,228,10976709,13445,0,1723692331,13030.73181954999,54.463622250004846,53477.415950400005 2024-08-15,03:25:33.000,228,10976731,12925,0,1723692332,13030.75202847999,54.49181877000228,53477.42992464 2024-08-15,03:25:34.000,228,10976763,12965,0,1723692333,13030.79918265,54.477720510003564,53477.464860240005 2024-08-15,03:25:35.000,228,10976741,13045,0,1723692334,13030.81265526999,54.51296616000036,53477.45787312001 2024-08-15,03:25:36.000,228,10976698,12885,0,1723692335,13030.85307312999,54.5411626799978,53477.43691176001 2024-08-15,03:25:37.000,228,10976774,12965,0,1723692336,13030.89349098999,54.51296616000036,53477.450886 2024-08-15,03:25:38.000,228,10976772,13085,0,1723692337,13030.89349098999,54.54821181000443,53477.464860240005 2024-08-15,03:25:39.000,228,10976714,13005,0,1723692338,13030.974326709991,54.56935920000251,53477.43691176001 2024-08-15,03:25:40.000,228,10976765,12925,0,1723692339,13031.001271950001,54.5411626799978,53477.48582160001 2024-08-15,03:25:41.000,228,10976695,13325,0,1723692340,13031.021480880001,54.57640833000187,53477.5207572 2024-08-15,03:25:42.000,228,10976746,13445,0,1723692341,13031.088843979996,54.56935920000251,53477.43691176001 2024-08-15,03:25:43.000,228,10976772,12925,0,1723692342,13031.102316600001,54.59050659000059,53477.48582160001 2024-08-15,03:25:44.000,228,10976769,12925,0,1723692343,13031.142734460002,54.59050659000059,53477.44389888 2024-08-15,03:25:45.000,228,10976750,13125,0,1723692344,13031.223570180002,54.62575224000466,53477.47184736 2024-08-15,03:25:46.000,228,10976730,12765,0,1723692345,13031.243779110002,54.68214527999953,53477.478834479996 2024-08-15,03:25:47.000,228,10976724,13005,0,1723692346,13031.284196970002,54.68919440999889,53477.50678296001 2024-08-15,03:25:48.000,228,10976767,12965,0,1723692347,13031.317878519993,54.69624353999825,53477.54171856 2024-08-15,03:25:49.000,228,10976767,12885,0,1723692348,13031.371768999998,54.710341800004244,53477.5207572 2024-08-15,03:25:50.000,228,10976728,12965,0,1723692349,13031.412186859998,54.73853832000168,53477.513770080004 2024-08-15,03:25:51.000,228,10976666,12965,0,1723692350,13031.493022579998,54.780833099997835,53477.59761552 2024-08-15,03:25:52.000,228,10976722,13005,0,1723692351,13031.560385679993,54.773783969998476,53477.57665416001 2024-08-15,03:25:53.000,228,10976736,13125,0,1723692352,13031.546913059989,54.80902962000255,53477.646525359996 2024-08-15,03:25:54.000,228,10976685,13045,0,1723692353,13031.587330919989,54.823127880001266,53477.61857688 2024-08-15,03:25:55.000,228,10976746,12765,0,1723692354,13031.654694019999,54.780833099997835,53477.67447384001 2024-08-15,03:25:56.000,228,10976715,12925,0,1723692355,13031.674902949999,54.823127880001266,53477.67447384001 2024-08-15,03:25:57.000,228,10976771,12685,0,1723692356,13031.74900235999,54.830177010000625,53477.69543520001 2024-08-15,03:25:58.000,228,10976711,13005,0,1723692357,13031.782683909994,54.8513243999987,53477.67447384001 2024-08-15,03:25:59.000,228,10976716,13125,0,1723692358,13031.85004700999,54.8513243999987,53477.71639656 2024-08-15,03:26:00.000,228,10976752,12605,0,1723692359,13031.863519629995,54.8654226600047,53477.79325488001 2024-08-15,03:26:01.000,228,10976740,12925,0,1723692360,13031.91067379999,54.91476657000021,53477.7653064 2024-08-15,03:26:02.000,228,10976743,13045,0,1723692361,13031.964564279995,54.872471790004056,53477.73735792 2024-08-15,03:26:03.000,228,10976712,13125,0,1723692362,13032.01171844999,54.8654226600047,53477.7653064 2024-08-15,03:26:04.000,228,10976723,13085,0,1723692363,13032.01171844999,54.886570050002774,53477.77928064 2024-08-15,03:26:05.000,228,10976695,13205,0,1723692364,13032.085817859996,54.886570050002774,53477.80722912 2024-08-15,03:26:06.000,228,10976660,12965,0,1723692365,13032.11276309999,54.8654226600047,53477.82819048 2024-08-15,03:26:07.000,228,10976763,13325,0,1723692366,13032.132972029991,54.85837352999806,53477.814216239996 2024-08-15,03:26:08.000,228,10976707,12925,0,1723692367,13032.166653579996,54.8654226600047,53477.84216472001 2024-08-15,03:26:09.000,228,10976695,12965,0,1723692368,13032.1801262,54.879520920003415,53477.85613896 2024-08-15,03:26:10.000,228,10976667,12925,0,1723692369,13032.227280369996,54.8654226600047,53477.86312608001 2024-08-15,03:26:11.000,228,10976691,13165,0,1723692370,13032.274434539991,54.85837352999806,53477.9050488 2024-08-15,03:26:12.000,228,10976677,13165,0,1723692371,13032.314852399992,54.84427526999934,53477.870113200006 2024-08-15,03:26:13.000,228,10976731,13045,0,1723692372,13032.355270259992,54.837226139999984,53477.919023040005 2024-08-15,03:26:14.000,228,10976752,12965,0,1723692373,13032.328325019997,54.872471790004056,53477.9050488 2024-08-15,03:26:15.000,228,10976690,12885,0,1723692374,13032.388951809997,54.8654226600047,53477.95395864 2024-08-15,03:26:16.000,228,10976670,13205,0,1723692375,13032.388951809997,54.8654226600047,53477.95395864 2024-08-15,03:26:17.000,228,10976724,12925,0,1723692376,13032.456314909992,54.837226139999984,53478.00286848 2024-08-15,03:26:18.000,228,10976708,13045,0,1723692377,13032.456314909992,54.80198049000319,53477.981907119996 2024-08-15,03:26:19.000,228,10976739,13285,0,1723692378,13032.510205389997,54.78788223000447,53478.037804080006 2024-08-15,03:26:20.000,228,10976750,12925,0,1723692379,13032.523678010002,54.823127880001266,53478.07273968 2024-08-15,03:26:21.000,228,10976696,13085,0,1723692380,13032.570832179998,54.830177010000625,53478.05876544001 2024-08-15,03:26:22.000,228,10976709,13205,0,1723692381,13032.570832179998,54.80198049000319,53478.086713920005 2024-08-15,03:26:23.000,228,10976742,13125,0,1723692382,13032.584304800002,54.780833099997835,53478.10068816 2024-08-15,03:26:24.000,228,10976733,13085,0,1723692383,13032.591041109998,54.78788223000447,53478.10767528001 2024-08-15,03:26:25.000,228,10976711,12965,0,1723692384,13032.617986349993,54.80198049000319,53478.10068816 2024-08-15,03:26:26.000,228,10976727,12925,0,1723692385,13032.631458969998,54.74558745000104,53478.09370104 2024-08-15,03:26:27.000,228,10976688,12965,0,1723692386,13032.665140519988,54.78788223000447,53478.12164952 2024-08-15,03:26:28.000,228,10976737,13045,0,1723692387,13032.665140519988,54.78788223000447,53478.17055936 2024-08-15,03:26:29.000,228,10976802,13125,0,1723692388,13032.678613139993,54.76673483999912,53478.184533600004 2024-08-15,03:26:30.000,228,10976713,12965,0,1723692389,13032.665140519988,54.7173909300036,53478.149597999996 2024-08-15,03:26:31.000,228,10976715,12885,0,1723692390,13032.671876829998,54.75968570999976,53478.19850784001 2024-08-15,03:26:32.000,228,10976719,13205,0,1723692391,13032.665140519988,54.73148919000232,53478.16357224 2024-08-15,03:26:33.000,228,10976719,12925,0,1723692392,13032.671876829998,54.73853832000168,53478.16357224 2024-08-15,03:26:34.000,228,10976728,13045,0,1723692393,13032.638195279993,54.72444006000296,53478.15658512001 2024-08-15,03:26:35.000,228,10976693,12725,0,1723692394,13032.651667899998,54.67509615000017,53478.184533600004 2024-08-15,03:26:36.000,228,10976685,13085,0,1723692395,13032.658404209993,54.68214527999953,53478.24741768001 2024-08-15,03:26:37.000,228,10976743,12925,0,1723692396,13032.658404209993,54.660997890001454,53478.23344344 2024-08-15,03:26:38.000,228,10976761,12965,0,1723692397,13032.651667899998,54.63985050000338,53478.23344344 2024-08-15,03:26:39.000,228,10976746,13285,0,1723692398,13032.658404209993,54.63985050000338,53478.254404800005 2024-08-15,03:26:40.000,228,10976704,13005,0,1723692399,13032.624722660003,54.61870310999802,53478.26837904 2024-08-15,03:26:41.000,228,10976749,13085,0,1723692400,13032.617986349993,54.653948760002095,53478.31030176 2024-08-15,03:26:42.000,228,10976736,12885,0,1723692401,13032.597777419993,54.62575224000466,53478.27536616001 2024-08-15,03:26:43.000,228,10976758,13005,0,1723692402,13032.584304800002,54.63985050000338,53478.28235328 2024-08-15,03:26:44.000,228,10976709,12925,0,1723692403,13032.584304800002,54.63280137000402,53478.317288879996 2024-08-15,03:26:45.000,228,10976737,13285,0,1723692404,13032.570832179998,54.63280137000402,53478.28235328 2024-08-15,03:26:46.000,228,10976783,12925,0,1723692405,13032.523678010002,54.597555719999946,53478.27536616001 2024-08-15,03:26:47.000,228,10976727,12925,0,1723692406,13032.537150629993,54.604604849999305,53478.26139192 2024-08-15,03:26:48.000,228,10976727,13085,0,1723692407,13032.476523839992,54.58345746000123,53478.2893404 2024-08-15,03:26:49.000,228,10976730,13085,0,1723692408,13032.476523839992,54.57640833000187,53478.254404800005 2024-08-15,03:26:50.000,228,10976740,13085,0,1723692409,13032.496732769992,54.62575224000466,53478.28235328 2024-08-15,03:26:51.000,228,10976703,12925,0,1723692410,13032.463051220002,54.611653979998664,53478.27536616001 2024-08-15,03:26:52.000,228,10976675,12845,0,1723692411,13032.476523839992,54.611653979998664,53478.2194692 2024-08-15,03:26:53.000,228,10976693,13045,0,1723692412,13032.449578599997,54.597555719999946,53478.28235328 2024-08-15,03:26:54.000,228,10976736,13245,0,1723692413,13032.442842290002,54.597555719999946,53478.26837904 2024-08-15,03:26:55.000,228,10976709,12925,0,1723692414,13032.456314909992,54.58345746000123,53478.31030176 2024-08-15,03:26:56.000,228,10976721,13005,0,1723692415,13032.436105979992,54.57640833000187,53478.29632752001 2024-08-15,03:26:57.000,228,10976724,13125,0,1723692416,13032.409160739997,54.57640833000187,53478.26139192 2024-08-15,03:26:58.000,228,10976733,13125,0,1723692417,13032.449578599997,54.61870310999802,53478.303314640005 2024-08-15,03:26:59.000,228,10976694,12965,0,1723692418,13032.442842290002,54.55526094000379,53478.26837904 2024-08-15,03:27:00.000,228,10976714,12925,0,1723692419,13032.442842290002,54.56231007000315,53478.28235328 2024-08-15,03:27:01.000,228,10976728,13285,0,1723692420,13032.422633360002,54.59050659000059,53478.303314640005 2024-08-15,03:27:02.000,228,10976716,13085,0,1723692421,13032.415897049992,54.58345746000123,53478.24043056 2024-08-15,03:27:03.000,228,10976708,12965,0,1723692422,13032.429369669997,54.56935920000251,53478.303314640005 2024-08-15,03:27:04.000,228,10976736,12805,0,1723692423,13032.429369669997,54.59050659000059,53478.28235328 2024-08-15,03:27:05.000,228,10976761,13325,0,1723692424,13032.395688119992,54.55526094000379,53478.2893404 2024-08-15,03:27:06.000,228,10976692,12925,0,1723692425,13032.375479189992,54.56231007000315,53478.23344344 2024-08-15,03:27:07.000,228,10976737,12765,0,1723692426,13032.355270259992,54.55526094000379,53478.29632752001 2024-08-15,03:27:08.000,228,10976716,13005,0,1723692427,13032.382215500002,54.55526094000379,53478.19850784001 2024-08-15,03:27:09.000,228,10976725,12925,0,1723692428,13032.402424430002,54.54821181000443,53478.26837904 2024-08-15,03:27:10.000,228,10976734,13365,0,1723692429,13032.341797640001,54.56935920000251,53478.24043056 2024-08-15,03:27:11.000,228,10976711,13125,0,1723692430,13032.348533949997,54.597555719999946,53478.24741768001 2024-08-15,03:27:12.000,228,10976717,13085,0,1723692431,13032.395688119992,54.59050659000059,53478.22645632001 2024-08-15,03:27:13.000,228,10976712,13085,0,1723692432,13032.368742879997,54.62575224000466,53478.23344344 2024-08-15,03:27:14.000,228,10976713,12885,0,1723692433,13032.368742879997,54.604604849999305,53478.23344344 2024-08-15,03:27:15.000,228,10976708,12685,0,1723692434,13032.355270259992,54.604604849999305,53478.19850784001 2024-08-15,03:27:16.000,228,10976675,12965,0,1723692435,13032.402424430002,54.61870310999802,53478.23344344 2024-08-15,03:27:17.000,228,10976723,13125,0,1723692436,13032.362006570002,54.604604849999305,53478.22645632001 2024-08-15,03:27:18.000,228,10976745,13005,0,1723692437,13032.388951809997,54.61870310999802,53478.2194692 2024-08-15,03:27:19.000,228,10976687,12805,0,1723692438,13032.368742879997,54.63280137000402,53478.23344344 2024-08-15,03:27:20.000,228,10976686,13245,0,1723692439,13032.395688119992,54.660997890001454,53478.184533600004 2024-08-15,03:27:21.000,228,10976725,13285,0,1723692440,13032.375479189992,54.62575224000466,53478.16357224 2024-08-15,03:27:22.000,228,10976690,12925,0,1723692441,13032.388951809997,54.66804702000081,53478.2194692 2024-08-15,03:27:23.000,228,10976670,12765,0,1723692442,13032.375479189992,54.646899630002736,53478.184533600004 2024-08-15,03:27:24.000,228,10976683,12845,0,1723692443,13032.382215500002,54.653948760002095,53478.19152072 2024-08-15,03:27:25.000,228,10976709,12925,0,1723692444,13032.395688119992,54.646899630002736,53478.17754648001 2024-08-15,03:27:26.000,228,10976717,13125,0,1723692445,13032.429369669997,54.66804702000081,53478.17055936 2024-08-15,03:27:27.000,228,10976688,12965,0,1723692446,13032.409160739997,54.67509615000017,53478.17754648001 2024-08-15,03:27:28.000,228,10976690,13005,0,1723692447,13032.469787529997,54.703292670004885,53478.149597999996 2024-08-15,03:27:29.000,228,10976716,13085,0,1723692448,13032.483260150002,54.68919440999889,53478.149597999996 2024-08-15,03:27:30.000,228,10976692,13005,0,1723692449,13032.463051220002,54.7526365800004,53478.21248208 2024-08-15,03:27:31.000,228,10976744,12965,0,1723692450,13032.496732769992,54.75968570999976,53478.2194692 2024-08-15,03:27:32.000,228,10976700,13085,0,1723692451,13032.516941699992,54.73148919000232,53478.23344344 2024-08-15,03:27:33.000,228,10976690,12845,0,1723692452,13032.597777419993,54.773783969998476,53478.28235328 2024-08-15,03:27:34.000,228,10976713,13125,0,1723692453,13032.577568489993,54.773783969998476,53478.27536616001 2024-08-15,03:27:35.000,228,10976697,12725,0,1723692454,13032.611250039998,54.7526365800004,53478.28235328 2024-08-15,03:27:36.000,228,10976716,13325,0,1723692455,13032.624722660003,54.780833099997835,53478.27536616001 2024-08-15,03:27:37.000,228,10976674,13125,0,1723692456,13032.644931589988,54.80902962000255,53478.26837904 2024-08-15,03:27:38.000,228,10976711,12965,0,1723692457,13032.651667899998,54.78788223000447,53478.26837904 2024-08-15,03:27:39.000,228,10976688,12965,0,1723692458,13032.644931589988,54.780833099997835,53478.317288879996 2024-08-15,03:27:40.000,228,10976752,13285,0,1723692459,13032.692085759998,54.78788223000447,53478.29632752001 2024-08-15,03:27:41.000,228,10976711,12925,0,1723692460,13032.705558379988,54.78788223000447,53478.36619872001 2024-08-15,03:27:42.000,228,10976713,13005,0,1723692461,13032.719030999993,54.76673483999912,53478.26139192 2024-08-15,03:27:43.000,228,10976702,12965,0,1723692462,13032.725767309988,54.780833099997835,53478.303314640005 2024-08-15,03:27:44.000,228,10976719,12965,0,1723692463,13032.759448859993,54.7526365800004,53478.33126312 2024-08-15,03:27:45.000,228,10976740,13125,0,1723692464,13032.772921479998,54.81607875000191,53478.2893404 2024-08-15,03:27:46.000,228,10976732,13165,0,1723692465,13032.793130409998,54.780833099997835,53478.31030176 2024-08-15,03:27:47.000,228,10976707,12965,0,1723692466,13032.833548269999,54.79493136000383,53478.26139192 2024-08-15,03:27:48.000,228,10976680,13205,0,1723692467,13032.806603029989,54.773783969998476,53478.32427600001 2024-08-15,03:27:49.000,228,10976722,13005,0,1723692468,13032.873966129999,54.80198049000319,53478.31030176 2024-08-15,03:27:50.000,228,10976702,13285,0,1723692469,13032.894175059999,54.78788223000447,53478.32427600001 2024-08-15,03:27:51.000,228,10976723,12805,0,1723692470,13032.860493509994,54.78788223000447,53478.33126312 2024-08-15,03:27:52.000,228,10976700,12965,0,1723692471,13032.90764767999,54.773783969998476,53478.31030176 2024-08-15,03:27:53.000,228,10976757,12965,0,1723692472,13032.90764767999,54.780833099997835,53478.31030176 2024-08-15,03:27:54.000,228,10976719,12965,0,1723692473,13032.941329229994,54.74558745000104,53478.33126312 2024-08-15,03:27:55.000,228,10976758,12925,0,1723692474,13032.961538159994,54.79493136000383,53478.38017296 2024-08-15,03:27:56.000,228,10976707,12965,0,1723692475,13033.001956019994,54.79493136000383,53478.33825024 2024-08-15,03:27:57.000,228,10976738,12805,0,1723692476,13033.022164949994,54.780833099997835,53478.39414720001 2024-08-15,03:27:58.000,228,10976719,12805,0,1723692477,13033.04911018999,54.7526365800004,53478.38716008 2024-08-15,03:27:59.000,228,10976698,12845,0,1723692478,13033.082791739995,54.780833099997835,53478.43606992 2024-08-15,03:28:00.000,228,10976738,12685,0,1723692479,13033.08952804999,54.773783969998476,53478.41510856001 2024-08-15,03:28:01.000,228,10976703,13285,0,1723692480,13033.123209599995,54.80198049000319,53478.4290828 2024-08-15,03:28:02.000,228,10976700,13045,0,1723692481,13033.12994590999,54.76673483999912,53478.41510856001 2024-08-15,03:28:03.000,228,10976740,13005,0,1723692482,13033.17036376999,54.80198049000319,53478.46401840001 2024-08-15,03:28:04.000,228,10976702,13045,0,1723692483,13033.21078162999,54.76673483999912,53478.49196688001 2024-08-15,03:28:05.000,228,10976716,12805,0,1723692484,13033.244463179995,54.773783969998476,53478.45703128 2024-08-15,03:28:06.000,228,10976688,13125,0,1723692485,13033.244463179995,54.80198049000319,53478.47799264 2024-08-15,03:28:07.000,228,10976708,13165,0,1723692486,13033.264672109995,54.80198049000319,53478.45004416 2024-08-15,03:28:08.000,228,10976681,13125,0,1723692487,13033.284881039996,54.81607875000191,53478.498954 2024-08-15,03:28:09.000,228,10976708,13005,0,1723692488,13033.305089969996,54.79493136000383,53478.4290828 2024-08-15,03:28:10.000,228,10976693,12725,0,1723692489,13033.33877152,54.780833099997835,53478.50594112 2024-08-15,03:28:11.000,228,10976726,12925,0,1723692490,13033.352244139991,54.80198049000319,53478.51292824001 2024-08-15,03:28:12.000,228,10976670,13045,0,1723692491,13033.365716759996,54.823127880001266,53478.484979759996 2024-08-15,03:28:13.000,228,10976658,13085,0,1723692492,13033.406134619996,54.830177010000625,53478.44305704001 2024-08-15,03:28:14.000,228,10976694,12965,0,1723692493,13033.385925689996,54.823127880001266,53478.49196688001 2024-08-15,03:28:15.000,228,10976717,13045,0,1723692494,13033.433079859991,54.80198049000319,53478.471005520005 2024-08-15,03:28:16.000,228,10976721,13285,0,1723692495,13033.419607240001,54.81607875000191,53478.484979759996 2024-08-15,03:28:17.000,228,10976708,12965,0,1723692496,13033.419607240001,54.84427526999934,53478.46401840001 2024-08-15,03:28:18.000,228,10976696,13285,0,1723692497,13033.460025100001,54.80198049000319,53478.49196688001 2024-08-15,03:28:19.000,228,10976723,12885,0,1723692498,13033.493706649992,54.80902962000255,53478.55485096 2024-08-15,03:28:20.000,228,10976746,12805,0,1723692499,13033.507179269996,54.80198049000319,53478.54786384 2024-08-15,03:28:21.000,228,10976697,12965,0,1723692500,13033.527388199996,54.823127880001266,53478.51292824001 2024-08-15,03:28:22.000,228,10976726,12925,0,1723692501,13033.513915579992,54.76673483999912,53478.55485096 2024-08-15,03:28:23.000,228,10976728,13325,0,1723692502,13033.527388199996,54.80902962000255,53478.57581232 2024-08-15,03:28:24.000,228,10976715,12805,0,1723692503,13033.567806059997,54.830177010000625,53478.57581232 2024-08-15,03:28:25.000,228,10976738,12925,0,1723692504,13033.554333439992,54.830177010000625,53478.58279944001 2024-08-15,03:28:26.000,228,10976711,13045,0,1723692505,13033.554333439992,54.80198049000319,53478.62472216 2024-08-15,03:28:27.000,228,10976732,13045,0,1723692506,13033.594751299992,54.80198049000319,53478.62472216 2024-08-15,03:28:28.000,228,10976713,12685,0,1723692507,13033.594751299992,54.780833099997835,53478.59677368 2024-08-15,03:28:29.000,228,10976755,12925,0,1723692508,13033.581278680002,54.773783969998476,53478.61074792001 2024-08-15,03:28:30.000,228,10976706,12965,0,1723692509,13033.581278680002,54.7526365800004,53478.61773504 2024-08-15,03:28:31.000,228,10976734,12925,0,1723692510,13033.628432849997,54.78788223000447,53478.652670639996 2024-08-15,03:28:32.000,228,10976713,13285,0,1723692511,13033.614960229992,54.80198049000319,53478.62472216 2024-08-15,03:28:33.000,228,10976726,13005,0,1723692512,13033.601487610002,54.80902962000255,53478.65965776001 2024-08-15,03:28:34.000,228,10976694,12765,0,1723692513,13033.594751299992,54.84427526999934,53478.6037608 2024-08-15,03:28:35.000,228,10976733,13245,0,1723692514,13033.628432849997,54.81607875000191,53478.638696400005 2024-08-15,03:28:36.000,228,10976683,13005,0,1723692515,13033.628432849997,54.830177010000625,53478.687606240004 2024-08-15,03:28:37.000,228,10976681,13365,0,1723692516,13033.628432849997,54.81607875000191,53478.64568352 2024-08-15,03:28:38.000,228,10976759,13045,0,1723692517,13033.635169159992,54.81607875000191,53478.652670639996 2024-08-15,03:28:39.000,228,10976689,13005,0,1723692518,13033.601487610002,54.823127880001266,53478.66664488 2024-08-15,03:28:40.000,228,10976718,13285,0,1723692519,13033.635169159992,54.823127880001266,53478.652670639996 2024-08-15,03:28:41.000,228,10976730,13205,0,1723692520,13033.635169159992,54.84427526999934,53478.638696400005 2024-08-15,03:28:42.000,228,10976718,13125,0,1723692521,13033.648641779997,54.85837352999806,53478.65965776001 2024-08-15,03:28:43.000,228,10976722,13485,0,1723692522,13033.682323330002,54.8513243999987,53478.69459336 2024-08-15,03:28:44.000,228,10976711,13125,0,1723692523,13033.695795949992,54.90066831000149,53478.71555472 2024-08-15,03:28:45.000,228,10976717,12685,0,1723692524,13033.709268569997,54.872471790004056,53478.69459336 2024-08-15,03:28:46.000,228,10976732,12765,0,1723692525,13033.682323330002,54.886570050002774,53478.687606240004 2024-08-15,03:28:47.000,228,10976726,13245,0,1723692526,13033.729477499997,54.92181569999957,53478.68061912001 2024-08-15,03:28:48.000,228,10976768,12925,0,1723692527,13033.729477499997,54.879520920003415,53478.69459336 2024-08-15,03:28:49.000,228,10976757,13045,0,1723692528,13033.756422739993,54.90066831000149,53478.69459336 2024-08-15,03:28:50.000,228,10976725,12925,0,1723692529,13033.756422739993,54.95706135000364,53478.673632 2024-08-15,03:28:51.000,228,10976757,13125,0,1723692530,13033.776631669993,54.93591395999829,53478.72952896001 2024-08-15,03:28:52.000,228,10976733,13325,0,1723692531,13033.769895359997,54.95001222000428,53478.72952896001 2024-08-15,03:28:53.000,228,10976723,13085,0,1723692532,13033.803576910002,54.97820874000172,53478.72254184 2024-08-15,03:28:54.000,228,10976741,13285,0,1723692533,13033.837258459993,54.98525787000108,53478.7435032 2024-08-15,03:28:55.000,228,10976736,13005,0,1723692534,13033.843994770003,54.97115961000236,53478.72952896001 2024-08-15,03:28:56.000,228,10976717,13005,0,1723692535,13033.857467389993,54.98525787000108,53478.77145168 2024-08-15,03:28:57.000,228,10976719,13245,0,1723692536,13033.884412629988,54.95001222000428,53478.79241304 2024-08-15,03:28:58.000,228,10976689,13285,0,1723692537,13033.877676319993,54.95001222000428,53478.76446456 2024-08-15,03:28:59.000,228,10976755,12805,0,1723692538,13033.884412629988,54.97115961000236,53478.79940016001 2024-08-15,03:29:00.000,228,10976718,13205,0,1723692539,13033.870940009998,54.99230700000044,53478.77843880001 2024-08-15,03:29:01.000,228,10976724,13365,0,1723692540,13033.877676319993,55.006405259999156,53478.79940016001 2024-08-15,03:29:02.000,228,10976709,12965,0,1723692541,13033.891148939998,54.999356129999796,53478.7435032 2024-08-15,03:29:03.000,228,10976721,12765,0,1723692542,13033.884412629988,55.04165091000323,53478.76446456 2024-08-15,03:29:04.000,228,10976721,13005,0,1723692543,13033.870940009998,55.020503519997874,53478.82734864001 2024-08-15,03:29:05.000,228,10976693,13085,0,1723692544,13033.864203699988,55.062798300001305,53478.78542592 2024-08-15,03:29:06.000,228,10976748,12925,0,1723692545,13033.891148939998,55.062798300001305,53478.79241304 2024-08-15,03:29:07.000,228,10976719,13085,0,1723692546,13033.904621559988,55.04165091000323,53478.757477440005 2024-08-15,03:29:08.000,228,10976705,12765,0,1723692547,13033.958512039993,55.07689656000002,53478.79241304 2024-08-15,03:29:09.000,228,10976714,13125,0,1723692548,13033.965248349989,55.12624047000281,53478.806387280005 2024-08-15,03:29:10.000,228,10976704,12845,0,1723692549,13033.951775729998,55.119191340003454,53478.82036152 2024-08-15,03:29:11.000,228,10976728,13245,0,1723692550,13033.978720969993,55.14033873000153,53478.82734864001 2024-08-15,03:29:12.000,228,10976726,12885,0,1723692551,13033.985457279989,55.119191340003454,53478.76446456 2024-08-15,03:29:13.000,228,10976688,12925,0,1723692552,13033.998929899994,55.14738786000089,53478.79241304 2024-08-15,03:29:14.000,228,10976700,12685,0,1723692553,13034.025875139989,55.17558437999833,53478.82734864001 2024-08-15,03:29:15.000,228,10976696,12965,0,1723692554,13034.019138829994,55.14738786000089,53478.84132288 2024-08-15,03:29:16.000,228,10976698,12845,0,1723692555,13033.998929899994,55.22492829000112,53478.757477440005 2024-08-15,03:29:17.000,228,10976710,13125,0,1723692556,13034.046084069989,55.2108300300024,53478.77843880001 2024-08-15,03:29:18.000,228,10976710,13005,0,1723692557,13034.039347759994,55.239026549999835,53478.77843880001 2024-08-15,03:29:19.000,228,10976716,12885,0,1723692558,13033.998929899994,55.25312480999855,53478.79241304 2024-08-15,03:29:20.000,228,10976711,13085,0,1723692559,13034.046084069989,55.26017393999791,53478.82036152 2024-08-15,03:29:21.000,228,10976728,13005,0,1723692560,13034.025875139989,55.26722307000455,53478.84831000001 2024-08-15,03:29:22.000,228,10976721,13005,0,1723692561,13034.032611449999,55.27427220000391,53478.77843880001 2024-08-15,03:29:23.000,228,10976723,13005,0,1723692562,13034.059556689994,55.281321330003266,53478.806387280005 2024-08-15,03:29:24.000,228,10976708,12725,0,1723692563,13034.046084069989,55.26722307000455,53478.8133744 2024-08-15,03:29:25.000,228,10976699,12765,0,1723692564,13034.059556689994,55.31656698000006,53478.8133744 2024-08-15,03:29:26.000,228,10976685,13085,0,1723692565,13034.032611449999,55.31656698000006,53478.84831000001 2024-08-15,03:29:27.000,228,10976745,12565,0,1723692566,13034.025875139989,55.30246872000134,53478.904206960004 2024-08-15,03:29:28.000,228,10976740,12965,0,1723692567,13034.046084069989,55.32361610999942,53478.86927136001 2024-08-15,03:29:29.000,228,10976696,12885,0,1723692568,13034.079765619994,55.33066523999878,53478.86228424 2024-08-15,03:29:30.000,228,10976722,12965,0,1723692569,13034.025875139989,55.33771436999814,53478.904206960004 2024-08-15,03:29:31.000,228,10976709,13005,0,1723692570,13034.025875139989,55.33066523999878,53478.83433576 2024-08-15,03:29:32.000,228,10976727,12765,0,1723692571,13033.985457279989,55.30246872000134,53478.876258480006 2024-08-15,03:29:33.000,228,10976726,12965,0,1723692572,13034.005666209989,55.344763500004774,53478.89721984001 2024-08-15,03:29:34.000,228,10976751,12805,0,1723692573,13034.005666209989,55.33771436999814,53478.91119408 2024-08-15,03:29:35.000,228,10976703,12765,0,1723692574,13034.032611449999,55.35886176000349,53478.93215544 2024-08-15,03:29:36.000,228,10976666,12925,0,1723692575,13034.012402519998,55.35886176000349,53478.86927136001 2024-08-15,03:29:37.000,228,10976705,13125,0,1723692576,13033.992193589998,55.33066523999878,53478.89023272 2024-08-15,03:29:38.000,228,10976718,12925,0,1723692577,13034.025875139989,55.35886176000349,53478.93215544 2024-08-15,03:29:39.000,228,10976695,13005,0,1723692578,13034.005666209989,55.36591089000285,53478.904206960004 2024-08-15,03:29:40.000,228,10976728,13085,0,1723692579,13034.052820379999,55.37296002000221,53478.91818120001 2024-08-15,03:29:41.000,228,10976762,13445,0,1723692580,13034.032611449999,55.38000915000157,53478.9531168 2024-08-15,03:29:42.000,228,10976757,12765,0,1723692581,13034.012402519998,55.37296002000221,53478.91818120001 2024-08-15,03:29:43.000,228,10976713,13045,0,1723692582,13034.046084069989,55.39410741000029,53478.91818120001 2024-08-15,03:29:44.000,228,10976740,13125,0,1723692583,13034.019138829994,55.38705828000093,53478.93215544 2024-08-15,03:29:45.000,228,10976719,13045,0,1723692584,13034.032611449999,55.38705828000093,53478.925168320005 2024-08-15,03:29:46.000,228,10976703,13245,0,1723692585,13034.012402519998,55.38705828000093,53478.904206960004 2024-08-15,03:29:47.000,228,10976694,12925,0,1723692586,13034.052820379999,55.40115653999965,53478.93215544 2024-08-15,03:29:48.000,228,10976746,12925,0,1723692587,13034.039347759994,55.415254799998365,53478.91119408 2024-08-15,03:29:49.000,228,10976723,12765,0,1723692588,13034.052820379999,55.42935306000436,53478.974078160005 2024-08-15,03:29:50.000,228,10976748,13005,0,1723692589,13034.046084069989,55.42935306000436,53478.9880524 2024-08-15,03:29:51.000,228,10976701,12885,0,1723692590,13034.059556689994,55.44345132000308,53478.98106528 2024-08-15,03:29:52.000,228,10976734,13245,0,1723692591,13034.066292999989,55.43640219000372,53478.9531168 2024-08-15,03:29:53.000,228,10976760,13045,0,1723692592,13034.059556689994,55.42935306000436,53478.91818120001 2024-08-15,03:29:54.000,228,10976721,13125,0,1723692593,13034.005666209989,55.44345132000308,53478.925168320005 2024-08-15,03:29:55.000,228,10976734,13045,0,1723692594,13034.059556689994,55.43640219000372,53478.98106528 2024-08-15,03:29:56.000,228,10976714,13285,0,1723692595,13034.073029309999,55.44345132000308,53478.94612968001 2024-08-15,03:29:57.000,228,10976761,12965,0,1723692596,13034.059556689994,55.44345132000308,53478.94612968001 2024-08-15,03:29:58.000,228,10976755,12965,0,1723692597,13034.066292999989,55.457549580001796,53478.9880524 2024-08-15,03:29:59.000,228,10976770,12765,0,1723692598,13034.093238239999,55.42935306000436,53478.99503952001 2024-08-15,03:30:00.000,228,10976712,12605,0,1723692599,13034.066292999989,55.40115653999965,53478.94612968001 2024-08-15,03:30:01.000,228,10976741,12965,0,1723692600,13034.066292999989,55.422303929997724,53478.93215544 2024-08-15,03:30:02.000,228,10976707,13085,0,1723692601,13034.086501929989,55.457549580001796,53478.974078160005 2024-08-15,03:30:03.000,228,10976755,12925,0,1723692602,13034.052820379999,55.42935306000436,53478.974078160005 2024-08-15,03:30:04.000,228,10976736,13045,0,1723692603,13034.039347759994,55.43640219000372,53479.00202664 2024-08-15,03:30:05.000,228,10976686,12925,0,1723692604,13034.032611449999,55.43640219000372,53478.9880524 2024-08-15,03:30:06.000,228,10976744,12965,0,1723692605,13034.012402519998,55.42935306000436,53478.96709104001 2024-08-15,03:30:07.000,228,10976755,13085,0,1723692606,13034.019138829994,55.44345132000308,53478.9880524 2024-08-15,03:30:08.000,228,10976763,12685,0,1723692607,13034.032611449999,55.44345132000308,53479.00901376 2024-08-15,03:30:09.000,228,10976694,12765,0,1723692608,13033.985457279989,55.408205669999006,53479.00202664 2024-08-15,03:30:10.000,228,10976743,13205,0,1723692609,13033.985457279989,55.408205669999006,53479.01600088001 2024-08-15,03:30:11.000,228,10976775,12805,0,1723692610,13033.924830489988,55.38000915000157,53478.96709104001 2024-08-15,03:30:12.000,228,10976740,12965,0,1723692611,13033.931566799998,55.38000915000157,53478.96010392 2024-08-15,03:30:13.000,228,10976774,12765,0,1723692612,13033.945039419988,55.38000915000157,53478.93914256 2024-08-15,03:30:14.000,228,10976762,13125,0,1723692613,13033.904621559988,55.38705828000093,53478.91818120001 2024-08-15,03:30:15.000,228,10976767,13205,0,1723692614,13033.884412629988,55.38000915000157,53478.93914256 2024-08-15,03:30:16.000,228,10976792,12885,0,1723692615,13033.843994770003,55.31656698000006,53478.93215544 2024-08-15,03:30:17.000,228,10976718,13045,0,1723692616,13033.877676319993,55.33066523999878,53478.93914256 2024-08-15,03:30:18.000,228,10976709,13165,0,1723692617,13033.857467389993,55.32361610999942,53478.93914256 2024-08-15,03:30:19.000,228,10976799,12965,0,1723692618,13033.830522149998,55.32361610999942,53478.91818120001 2024-08-15,03:30:20.000,228,10976772,13005,0,1723692619,13033.884412629988,55.295419590001984,53478.8832456 2024-08-15,03:30:21.000,228,10976740,13125,0,1723692620,13033.843994770003,55.288370460002625,53478.8832456 2024-08-15,03:30:22.000,228,10976745,13005,0,1723692621,13033.803576910002,55.3095178500007,53478.89023272 2024-08-15,03:30:23.000,228,10976729,12925,0,1723692622,13033.783367980002,55.30246872000134,53478.8832456 2024-08-15,03:30:24.000,228,10976720,13125,0,1723692623,13033.803576910002,55.27427220000391,53478.91119408 2024-08-15,03:30:25.000,228,10976774,13005,0,1723692624,13033.796840599993,55.32361610999942,53478.91119408 2024-08-15,03:30:26.000,228,10976729,13125,0,1723692625,13033.776631669993,55.295419590001984,53478.8832456 2024-08-15,03:30:27.000,228,10976733,12605,0,1723692626,13033.756422739993,55.30246872000134,53478.86927136001 2024-08-15,03:30:28.000,228,10976762,12925,0,1723692627,13033.756422739993,55.30246872000134,53478.8832456 2024-08-15,03:30:29.000,228,10976758,12925,0,1723692628,13033.756422739993,55.288370460002625,53478.84132288 2024-08-15,03:30:30.000,228,10976728,13005,0,1723692629,13033.736213809992,55.295419590001984,53478.82734864001 2024-08-15,03:30:31.000,228,10976739,13285,0,1723692630,13033.749686429997,55.33066523999878,53478.876258480006 2024-08-15,03:30:32.000,228,10976748,12845,0,1723692631,13033.763159050002,55.33771436999814,53478.806387280005 2024-08-15,03:30:33.000,228,10976722,12925,0,1723692632,13033.749686429997,55.30246872000134,53478.82036152 2024-08-15,03:30:34.000,228,10976752,13285,0,1723692633,13033.742950120002,55.27427220000391,53478.84831000001 2024-08-15,03:30:35.000,228,10976722,12845,0,1723692634,13033.763159050002,55.295419590001984,53478.86927136001 2024-08-15,03:30:36.000,228,10976700,12965,0,1723692635,13033.769895359997,55.30246872000134,53478.876258480006 2024-08-15,03:30:37.000,228,10976754,12845,0,1723692636,13033.716004879992,55.3095178500007,53478.83433576 2024-08-15,03:30:38.000,228,10976758,12925,0,1723692637,13033.709268569997,55.30246872000134,53478.84132288 2024-08-15,03:30:39.000,228,10976721,13085,0,1723692638,13033.709268569997,55.33771436999814,53478.83433576 2024-08-15,03:30:40.000,228,10976734,13005,0,1723692639,13033.668850709997,55.30246872000134,53478.84132288 2024-08-15,03:30:41.000,228,10976731,13125,0,1723692640,13033.668850709997,55.288370460002625,53478.86228424 2024-08-15,03:30:42.000,228,10976726,13205,0,1723692641,13033.648641779997,55.26722307000455,53478.82734864001 2024-08-15,03:30:43.000,228,10976701,12685,0,1723692642,13033.682323330002,55.288370460002625,53478.86228424 2024-08-15,03:30:44.000,228,10976747,12925,0,1723692643,13033.648641779997,55.30246872000134,53478.84831000001 2024-08-15,03:30:45.000,228,10976776,13045,0,1723692644,13033.641905470002,55.295419590001984,53478.8133744 2024-08-15,03:30:46.000,228,10976715,13005,0,1723692645,13033.628432849997,55.30246872000134,53478.82734864001 2024-08-15,03:30:47.000,228,10976710,12805,0,1723692646,13033.608223919997,55.281321330003266,53478.84831000001 2024-08-15,03:30:48.000,228,10976745,12925,0,1723692647,13033.628432849997,55.26722307000455,53478.8133744 2024-08-15,03:30:49.000,228,10976727,12605,0,1723692648,13033.655378089992,55.281321330003266,53478.79940016001 2024-08-15,03:30:50.000,228,10976756,12965,0,1723692649,13033.608223919997,55.30246872000134,53478.82734864001 2024-08-15,03:30:51.000,228,10976729,12925,0,1723692650,13033.581278680002,55.288370460002625,53478.86927136001 2024-08-15,03:30:52.000,228,10976736,12925,0,1723692651,13033.574542369992,55.295419590001984,53478.77843880001 2024-08-15,03:30:53.000,228,10976709,13125,0,1723692652,13033.554333439992,55.281321330003266,53478.84132288 2024-08-15,03:30:54.000,228,10976732,13005,0,1723692653,13033.581278680002,55.27427220000391,53478.77145168 2024-08-15,03:30:55.000,228,10976739,13125,0,1723692654,13033.561069750001,55.26017393999791,53478.79241304 2024-08-15,03:30:56.000,228,10976798,13125,0,1723692655,13033.581278680002,55.281321330003266,53478.76446456 2024-08-15,03:30:57.000,228,10976724,13205,0,1723692656,13033.567806059997,55.281321330003266,53478.77843880001 2024-08-15,03:30:58.000,228,10976716,12765,0,1723692657,13033.554333439992,55.288370460002625,53478.82734864001 2024-08-15,03:30:59.000,228,10976761,13085,0,1723692658,13033.594751299992,55.31656698000006,53478.77145168 2024-08-15,03:31:00.000,228,10976744,12885,0,1723692659,13033.581278680002,55.30246872000134,53478.79940016001 2024-08-15,03:31:01.000,228,10976693,12925,0,1723692660,13033.574542369992,55.32361610999942,53478.77843880001 2024-08-15,03:31:02.000,228,10976740,12525,0,1723692661,13033.588014989997,55.3095178500007,53478.75049032001 2024-08-15,03:31:03.000,228,10976756,13405,0,1723692662,13033.621696540002,55.35886176000349,53478.77843880001 2024-08-15,03:31:04.000,228,10976714,13325,0,1723692663,13033.588014989997,55.36591089000285,53478.806387280005 2024-08-15,03:31:05.000,228,10976745,13005,0,1723692664,13033.601487610002,55.40115653999965,53478.757477440005 2024-08-15,03:31:06.000,228,10976704,12765,0,1723692665,13033.628432849997,55.37296002000221,53478.7435032 2024-08-15,03:31:07.000,228,10976708,13245,0,1723692666,13033.608223919997,55.37296002000221,53478.8133744 2024-08-15,03:31:08.000,228,10976742,12885,0,1723692667,13033.621696540002,55.35886176000349,53478.8133744 2024-08-15,03:31:09.000,228,10976723,12925,0,1723692668,13033.668850709997,55.38705828000093,53478.77843880001 2024-08-15,03:31:10.000,228,10976730,13285,0,1723692669,13033.641905470002,55.37296002000221,53478.79241304 2024-08-15,03:31:11.000,228,10976725,13045,0,1723692670,13033.662114400002,55.37296002000221,53478.82036152 2024-08-15,03:31:12.000,228,10976780,12805,0,1723692671,13033.675587019992,55.35886176000349,53478.79241304 2024-08-15,03:31:13.000,228,10976743,12925,0,1723692672,13033.648641779997,55.36591089000285,53478.79940016001 2024-08-15,03:31:14.000,228,10976702,13005,0,1723692673,13033.641905470002,55.36591089000285,53478.77145168 2024-08-15,03:31:15.000,228,10976768,12925,0,1723692674,13033.668850709997,55.37296002000221,53478.78542592 2024-08-15,03:31:16.000,228,10976761,13005,0,1723692675,13033.635169159992,55.415254799998365,53478.77843880001 2024-08-15,03:31:17.000,228,10976716,12885,0,1723692676,13033.635169159992,55.40115653999965,53478.78542592 2024-08-15,03:31:18.000,228,10976752,13005,0,1723692677,13033.641905470002,55.39410741000029,53478.79241304 2024-08-15,03:31:19.000,228,10976728,13045,0,1723692678,13033.641905470002,55.37296002000221,53478.8133744 2024-08-15,03:31:20.000,228,10976784,13045,0,1723692679,13033.635169159992,55.37296002000221,53478.79940016001 2024-08-15,03:31:21.000,228,10976741,12725,0,1723692680,13033.648641779997,55.39410741000029,53478.79241304 2024-08-15,03:31:22.000,228,10976744,13085,0,1723692681,13033.628432849997,55.38705828000093,53478.79241304 2024-08-15,03:31:23.000,228,10976709,13285,0,1723692682,13033.608223919997,55.35181263000413,53478.78542592 2024-08-15,03:31:24.000,228,10976736,12845,0,1723692683,13033.594751299992,55.31656698000006,53478.77843880001 2024-08-15,03:31:25.000,228,10976755,12965,0,1723692684,13033.608223919997,55.30246872000134,53478.82036152 2024-08-15,03:31:26.000,228,10976739,12805,0,1723692685,13033.628432849997,55.32361610999942,53478.77843880001 2024-08-15,03:31:27.000,228,10976727,12925,0,1723692686,13033.594751299992,55.32361610999942,53478.77145168 2024-08-15,03:31:28.000,228,10976739,13005,0,1723692687,13033.588014989997,55.344763500004774,53478.7435032 2024-08-15,03:31:29.000,228,10976764,13045,0,1723692688,13033.574542369992,55.288370460002625,53478.72254184 2024-08-15,03:31:30.000,228,10976745,12885,0,1723692689,13033.594751299992,55.30246872000134,53478.78542592 2024-08-15,03:31:31.000,228,10976768,13085,0,1723692690,13033.581278680002,55.26017393999791,53478.75049032001 2024-08-15,03:31:32.000,228,10976759,12885,0,1723692691,13033.601487610002,55.295419590001984,53478.77145168 2024-08-15,03:31:33.000,228,10976727,12925,0,1723692692,13033.574542369992,55.30246872000134,53478.77145168 2024-08-15,03:31:34.000,228,10976744,12845,0,1723692693,13033.594751299992,55.31656698000006,53478.76446456 2024-08-15,03:31:35.000,228,10976777,13005,0,1723692694,13033.601487610002,55.281321330003266,53478.7435032 2024-08-15,03:31:36.000,228,10976758,13005,0,1723692695,13033.608223919997,55.295419590001984,53478.7435032 2024-08-15,03:31:37.000,228,10976742,12965,0,1723692696,13033.621696540002,55.26722307000455,53478.76446456 2024-08-15,03:31:38.000,228,10976769,12925,0,1723692697,13033.614960229992,55.3095178500007,53478.736516080004 2024-08-15,03:31:39.000,228,10976763,13165,0,1723692698,13033.648641779997,55.30246872000134,53478.72254184 2024-08-15,03:31:40.000,228,10976747,13125,0,1723692699,13033.702532260002,55.33771436999814,53478.757477440005 2024-08-15,03:31:41.000,228,10976716,13005,0,1723692700,13033.722741190002,55.33771436999814,53478.72254184 2024-08-15,03:31:42.000,228,10976741,13165,0,1723692701,13033.749686429997,55.288370460002625,53478.76446456 2024-08-15,03:31:43.000,228,10976751,13005,0,1723692702,13033.776631669993,55.33066523999878,53478.736516080004 2024-08-15,03:31:44.000,228,10976713,12925,0,1723692703,13033.803576910002,55.295419590001984,53478.708567600006 2024-08-15,03:31:45.000,228,10976774,13005,0,1723692704,13033.817049529993,55.30246872000134,53478.72254184 2024-08-15,03:31:46.000,228,10976734,12885,0,1723692705,13033.823785840003,55.35886176000349,53478.72952896001 2024-08-15,03:31:47.000,228,10976709,13085,0,1723692706,13033.864203699988,55.36591089000285,53478.708567600006 2024-08-15,03:31:48.000,228,10976738,12765,0,1723692707,13033.891148939998,55.36591089000285,53478.72254184 2024-08-15,03:31:49.000,228,10976733,12965,0,1723692708,13033.884412629988,55.38705828000093,53478.72254184 2024-08-15,03:31:50.000,228,10976755,13205,0,1723692709,13033.918094179993,55.40115653999965,53478.736516080004 2024-08-15,03:31:51.000,228,10976774,13125,0,1723692710,13033.897885249993,55.40115653999965,53478.72952896001 2024-08-15,03:31:52.000,228,10976753,12965,0,1723692711,13033.958512039993,55.422303929997724,53478.71555472 2024-08-15,03:31:53.000,228,10976775,12725,0,1723692712,13033.998929899994,55.42935306000436,53478.7435032 2024-08-15,03:31:54.000,228,10976728,13005,0,1723692713,13033.992193589998,55.43640219000372,53478.75049032001 2024-08-15,03:31:55.000,228,10976737,12765,0,1723692714,13033.998929899994,55.457549580001796,53478.75049032001 2024-08-15,03:31:56.000,228,10976765,13205,0,1723692715,13034.032611449999,55.471647840000514,53478.78542592 2024-08-15,03:31:57.000,228,10976777,13125,0,1723692716,13034.012402519998,55.49279522999859,53478.82734864001 2024-08-15,03:31:58.000,228,10976771,13085,0,1723692717,13034.032611449999,55.43640219000372,53478.806387280005 2024-08-15,03:31:59.000,228,10976795,13125,0,1723692718,13034.066292999989,55.471647840000514,53478.83433576 2024-08-15,03:32:00.000,228,10976776,13125,0,1723692719,13034.019138829994,55.464598710001155,53478.86228424 2024-08-15,03:32:01.000,228,10976763,13085,0,1723692720,13034.019138829994,55.43640219000372,53478.83433576 2024-08-15,03:32:02.000,228,10976746,12765,0,1723692721,13034.032611449999,55.49984435999795,53478.82036152 2024-08-15,03:32:03.000,228,10976735,13005,0,1723692722,13033.992193589998,55.49984435999795,53478.84132288 2024-08-15,03:32:04.000,228,10976726,13005,0,1723692723,13033.998929899994,55.52804088000266,53478.84132288 2024-08-15,03:32:05.000,228,10976801,12925,0,1723692724,13034.019138829994,55.45050045000244,53478.83433576 2024-08-15,03:32:06.000,228,10976758,13005,0,1723692725,13033.998929899994,55.49279522999859,53478.84132288 2024-08-15,03:32:07.000,228,10976742,12965,0,1723692726,13033.998929899994,55.464598710001155,53478.84831000001 2024-08-15,03:32:08.000,228,10976776,12885,0,1723692727,13033.992193589998,55.49279522999859,53478.8133744 2024-08-15,03:32:09.000,228,10976757,12765,0,1723692728,13034.025875139989,55.47869696999987,53478.855297120004 2024-08-15,03:32:10.000,228,10976729,13245,0,1723692729,13034.059556689994,55.52804088000266,53478.83433576 2024-08-15,03:32:11.000,228,10976754,12845,0,1723692730,13034.012402519998,55.49279522999859,53478.84831000001 2024-08-15,03:32:12.000,228,10976808,13085,0,1723692731,13034.052820379999,55.506893490004586,53478.84132288 2024-08-15,03:32:13.000,228,10976785,13085,0,1723692732,13034.052820379999,55.506893490004586,53478.83433576 2024-08-15,03:32:14.000,228,10976684,12885,0,1723692733,13034.079765619994,55.49984435999795,53478.855297120004 2024-08-15,03:32:15.000,228,10976762,13085,0,1723692734,13034.052820379999,55.513942620003945,53478.904206960004 2024-08-15,03:32:16.000,228,10976756,12925,0,1723692735,13034.073029309999,55.49279522999859,53478.84831000001 2024-08-15,03:32:17.000,228,10976709,12965,0,1723692736,13034.059556689994,55.52804088000266,53478.84831000001 2024-08-15,03:32:18.000,228,10976759,12765,0,1723692737,13034.039347759994,55.49984435999795,53478.86927136001 2024-08-15,03:32:19.000,228,10976767,12765,0,1723692738,13034.079765619994,55.54918827000074,53478.89721984001 2024-08-15,03:32:20.000,228,10976739,12885,0,1723692739,13034.046084069989,55.53509001000202,53478.86927136001 2024-08-15,03:32:21.000,228,10976718,13245,0,1723692740,13034.086501929989,55.506893490004586,53478.8832456 2024-08-15,03:32:22.000,228,10976776,13205,0,1723692741,13034.086501929989,55.49984435999795,53478.91818120001 2024-08-15,03:32:23.000,228,10976736,13005,0,1723692742,13034.059556689994,55.506893490004586,53478.93215544 2024-08-15,03:32:24.000,228,10976724,12845,0,1723692743,13034.032611449999,55.49984435999795,53478.93914256 2024-08-15,03:32:25.000,228,10976760,13085,0,1723692744,13034.093238239999,55.48574609999923,53478.89721984001 2024-08-15,03:32:26.000,228,10976733,13045,0,1723692745,13034.066292999989,55.513942620003945,53478.89023272 2024-08-15,03:32:27.000,228,10976744,12965,0,1723692746,13034.099974549994,55.506893490004586,53478.86228424 2024-08-15,03:32:28.000,228,10976719,13045,0,1723692747,13034.066292999989,55.471647840000514,53478.91818120001 2024-08-15,03:32:29.000,228,10976720,13085,0,1723692748,13034.093238239999,55.49984435999795,53478.8832456 2024-08-15,03:32:30.000,228,10976739,13005,0,1723692749,13034.093238239999,55.49984435999795,53478.89023272 2024-08-15,03:32:31.000,228,10976758,12925,0,1723692750,13034.093238239999,55.464598710001155,53478.904206960004 2024-08-15,03:32:32.000,228,10976693,13045,0,1723692751,13034.059556689994,55.44345132000308,53478.93914256 2024-08-15,03:32:33.000,228,10976784,12925,0,1723692752,13034.066292999989,55.42935306000436,53478.89023272 2024-08-15,03:32:34.000,228,10976748,13125,0,1723692753,13034.025875139989,55.45050045000244,53478.91818120001 2024-08-15,03:32:35.000,228,10976763,12965,0,1723692754,13034.039347759994,55.44345132000308,53478.925168320005 2024-08-15,03:32:36.000,228,10976727,13005,0,1723692755,13034.012402519998,55.464598710001155,53478.96010392 2024-08-15,03:32:37.000,228,10976735,12965,0,1723692756,13034.019138829994,55.43640219000372,53478.93914256 2024-08-15,03:32:38.000,228,10976751,12965,0,1723692757,13034.073029309999,55.422303929997724,53478.98106528 2024-08-15,03:32:39.000,228,10976747,12885,0,1723692758,13034.059556689994,55.45050045000244,53478.96010392 2024-08-15,03:32:40.000,228,10976741,13045,0,1723692759,13034.079765619994,55.44345132000308,53479.00202664 2024-08-15,03:32:41.000,228,10976739,13205,0,1723692760,13034.059556689994,55.38705828000093,53478.925168320005 2024-08-15,03:32:42.000,228,10976677,13085,0,1723692761,13034.066292999989,55.415254799998365,53478.974078160005 2024-08-15,03:32:43.000,228,10976723,12885,0,1723692762,13034.046084069989,55.457549580001796,53478.99503952001 2024-08-15,03:32:44.000,228,10976787,13205,0,1723692763,13034.046084069989,55.415254799998365,53478.98106528 2024-08-15,03:32:45.000,228,10976745,12965,0,1723692764,13034.086501929989,55.42935306000436,53478.93914256 2024-08-15,03:32:46.000,228,10976701,12725,0,1723692765,13034.032611449999,55.422303929997724,53478.93914256 2024-08-15,03:32:47.000,228,10976673,13165,0,1723692766,13034.079765619994,55.38705828000093,53478.94612968001 2024-08-15,03:32:48.000,228,10976781,12885,0,1723692767,13034.079765619994,55.38705828000093,53478.9880524 2024-08-15,03:32:49.000,228,10976717,12805,0,1723692768,13034.066292999989,55.38705828000093,53478.93215544 2024-08-15,03:32:50.000,228,10976757,13085,0,1723692769,13034.099974549994,55.39410741000029,53478.974078160005 2024-08-15,03:32:51.000,228,10976766,12885,0,1723692770,13034.10671085999,55.408205669999006,53478.9880524 2024-08-15,03:32:52.000,228,10976756,12845,0,1723692771,13034.133656099999,55.38705828000093,53478.98106528 2024-08-15,03:32:53.000,228,10976722,12765,0,1723692772,13034.113447169999,55.38000915000157,53478.93215544 2024-08-15,03:32:54.000,228,10976727,13125,0,1723692773,13034.12691978999,55.40115653999965,53478.99503952001 2024-08-15,03:32:55.000,228,10976735,13005,0,1723692774,13034.12691978999,55.37296002000221,53479.00901376 2024-08-15,03:32:56.000,228,10976712,12765,0,1723692775,13034.12691978999,55.408205669999006,53479.01600088001 2024-08-15,03:32:57.000,228,10976766,12925,0,1723692776,13034.120183479994,55.38705828000093,53479.06491072001 2024-08-15,03:32:58.000,228,10976746,12925,0,1723692777,13034.113447169999,55.415254799998365,53479.00202664 2024-08-15,03:32:59.000,228,10976726,12685,0,1723692778,13034.140392409994,55.40115653999965,53479.03696224001 2024-08-15,03:33:00.000,228,10976745,12885,0,1723692779,13034.12691978999,55.39410741000029,53479.00901376 2024-08-15,03:33:01.000,228,10976719,12925,0,1723692780,13034.10671085999,55.45050045000244,53479.043949360006 2024-08-15,03:33:02.000,228,10976723,13165,0,1723692781,13034.113447169999,55.40115653999965,53478.99503952001 2024-08-15,03:33:03.000,228,10976756,13125,0,1723692782,13034.140392409994,55.422303929997724,53478.96709104001 2024-08-15,03:33:04.000,228,10976716,13005,0,1723692783,13034.14712871999,55.39410741000029,53479.02997512 2024-08-15,03:33:05.000,228,10976721,13165,0,1723692784,13034.153865029999,55.40115653999965,53478.96709104001 2024-08-15,03:33:06.000,228,10976792,13045,0,1723692785,13034.14712871999,55.408205669999006,53479.00202664 2024-08-15,03:33:07.000,228,10976760,13125,0,1723692786,13034.153865029999,55.408205669999006,53478.96010392 2024-08-15,03:33:08.000,228,10976775,12965,0,1723692787,13034.153865029999,55.42935306000436,53478.9880524 2024-08-15,03:33:09.000,228,10976741,12925,0,1723692788,13034.180810269994,55.415254799998365,53479.00202664 2024-08-15,03:33:10.000,228,10976725,12965,0,1723692789,13034.160601339994,55.42935306000436,53478.98106528 2024-08-15,03:33:11.000,228,10976689,12925,0,1723692790,13034.153865029999,55.422303929997724,53479.01600088001 2024-08-15,03:33:12.000,228,10976755,12965,0,1723692791,13034.16733764999,55.43640219000372,53479.00901376 2024-08-15,03:33:13.000,228,10976792,12765,0,1723692792,13034.140392409994,55.408205669999006,53478.9880524 2024-08-15,03:33:14.000,228,10976740,13205,0,1723692793,13034.133656099999,55.408205669999006,53478.9880524 2024-08-15,03:33:15.000,228,10976729,13085,0,1723692794,13034.12691978999,55.415254799998365,53478.9880524 2024-08-15,03:33:16.000,228,10976714,13125,0,1723692795,13034.160601339994,55.45050045000244,53479.00901376 2024-08-15,03:33:17.000,228,10976746,12885,0,1723692796,13034.14712871999,55.40115653999965,53479.03696224001 2024-08-15,03:33:18.000,228,10976768,13045,0,1723692797,13034.180810269994,55.422303929997724,53479.00901376 2024-08-15,03:33:19.000,228,10976796,13205,0,1723692798,13034.174073959999,55.42935306000436,53479.02997512 2024-08-15,03:33:20.000,228,10976728,13165,0,1723692799,13034.160601339994,55.38705828000093,53478.974078160005 2024-08-15,03:33:21.000,228,10976755,13245,0,1723692800,13034.140392409994,55.38000915000157,53479.00901376 2024-08-15,03:33:22.000,228,10976736,13165,0,1723692801,13034.174073959999,55.38000915000157,53479.00202664 2024-08-15,03:33:23.000,228,10976751,13005,0,1723692802,13034.16733764999,55.35886176000349,53479.06491072001 2024-08-15,03:33:24.000,228,10976754,12805,0,1723692803,13034.153865029999,55.40115653999965,53479.022988000004 2024-08-15,03:33:25.000,228,10976753,13085,0,1723692804,13034.153865029999,55.35181263000413,53479.0579236 2024-08-15,03:33:26.000,228,10976713,13005,0,1723692805,13034.16733764999,55.39410741000029,53478.99503952001 2024-08-15,03:33:27.000,228,10976721,13085,0,1723692806,13034.10671085999,55.39410741000029,53479.00901376 2024-08-15,03:33:28.000,228,10976723,12965,0,1723692807,13034.19428289,55.37296002000221,53478.96709104001 2024-08-15,03:33:29.000,228,10976764,13045,0,1723692808,13034.180810269994,55.37296002000221,53478.99503952001 2024-08-15,03:33:30.000,228,10976719,13005,0,1723692809,13034.140392409994,55.35886176000349,53478.96709104001 2024-08-15,03:33:31.000,228,10976673,13045,0,1723692810,13034.140392409994,55.39410741000029,53478.974078160005 2024-08-15,03:33:32.000,228,10976792,13045,0,1723692811,13034.113447169999,55.36591089000285,53479.022988000004 2024-08-15,03:33:33.000,228,10976736,12765,0,1723692812,13034.133656099999,55.35181263000413,53479.00202664 2024-08-15,03:33:34.000,228,10976724,12925,0,1723692813,13034.14712871999,55.344763500004774,53478.94612968001 2024-08-15,03:33:35.000,228,10976737,12965,0,1723692814,13034.140392409994,55.344763500004774,53478.974078160005 2024-08-15,03:33:36.000,228,10976748,12805,0,1723692815,13034.153865029999,55.33771436999814,53478.9880524 2024-08-15,03:33:37.000,228,10976721,12925,0,1723692816,13034.18754657999,55.38000915000157,53478.99503952001 2024-08-15,03:33:38.000,228,10976711,13245,0,1723692817,13034.174073959999,55.36591089000285,53478.9531168 2024-08-15,03:33:39.000,228,10976700,12845,0,1723692818,13034.180810269994,55.35886176000349,53479.02997512 2024-08-15,03:33:40.000,228,10976738,12805,0,1723692819,13034.16733764999,55.408205669999006,53479.00202664 2024-08-15,03:33:41.000,228,10976763,12965,0,1723692820,13034.160601339994,55.415254799998365,53479.022988000004 2024-08-15,03:33:42.000,228,10976739,12965,0,1723692821,13034.201019199994,55.40115653999965,53478.98106528 2024-08-15,03:33:43.000,228,10976744,13005,0,1723692822,13034.22796443999,55.40115653999965,53479.02997512 2024-08-15,03:33:44.000,228,10976752,12805,0,1723692823,13034.261645989995,55.43640219000372,53479.02997512 2024-08-15,03:33:45.000,228,10976739,12885,0,1723692824,13034.261645989995,55.408205669999006,53478.974078160005 2024-08-15,03:33:46.000,228,10976725,13045,0,1723692825,13034.221228129994,55.42935306000436,53479.01600088001 2024-08-15,03:33:47.000,228,10976715,13205,0,1723692826,13034.261645989995,55.42935306000436,53478.9880524 2024-08-15,03:33:48.000,228,10976720,13045,0,1723692827,13034.26838229999,55.42935306000436,53479.01600088001 2024-08-15,03:33:49.000,228,10976705,13045,0,1723692828,13034.281854919995,55.471647840000514,53478.974078160005 2024-08-15,03:33:50.000,228,10976734,12685,0,1723692829,13034.322272779995,55.49279522999859,53479.05093648 2024-08-15,03:33:51.000,228,10976735,13045,0,1723692830,13034.30880015999,55.520991750003304,53479.01600088001 2024-08-15,03:33:52.000,228,10976687,12605,0,1723692831,13034.31553647,55.52804088000266,53479.043949360006 2024-08-15,03:33:53.000,228,10976719,12765,0,1723692832,13034.342481709995,55.54213914000138,53478.99503952001 2024-08-15,03:33:54.000,228,10976725,12805,0,1723692833,13034.3357454,55.506893490004586,53479.071897840004 2024-08-15,03:33:55.000,228,10976705,12605,0,1723692834,13034.36942694999,55.53509001000202,53479.05093648 2024-08-15,03:33:56.000,228,10976728,12685,0,1723692835,13034.36942694999,55.54918827000074,53479.02997512 2024-08-15,03:33:57.000,228,10976685,13005,0,1723692836,13034.39637219,55.56328652999946,53479.06491072001 2024-08-15,03:33:58.000,228,10976772,13245,0,1723692837,13034.39637219,55.5562374000001,53478.974078160005 2024-08-15,03:33:59.000,228,10976718,12845,0,1723692838,13034.37616326,55.56328652999946,53479.022988000004 2024-08-15,03:34:00.000,228,10976759,13285,0,1723692839,13034.35595433,55.54918827000074,53479.03696224001 2024-08-15,03:34:01.000,228,10976753,13085,0,1723692840,13034.36942694999,55.57033565999882,53479.00202664 2024-08-15,03:34:02.000,228,10976740,12965,0,1723692841,13034.403108499995,55.5562374000001,53479.01600088001 2024-08-15,03:34:03.000,228,10976726,12925,0,1723692842,13034.43005373999,55.57738478999818,53479.07888496 2024-08-15,03:34:04.000,228,10976741,12845,0,1723692843,13034.38963587999,55.58443392000481,53479.043949360006 2024-08-15,03:34:05.000,228,10976754,12925,0,1723692844,13034.40984480999,55.58443392000481,53479.06491072001 2024-08-15,03:34:06.000,228,10976675,12925,0,1723692845,13034.443526359995,55.59853218000353,53479.043949360006 2024-08-15,03:34:07.000,228,10976742,12925,0,1723692846,13034.45699898,55.5562374000001,53479.06491072001 2024-08-15,03:34:08.000,228,10976697,13085,0,1723692847,13034.41658112,55.58443392000481,53479.043949360006 2024-08-15,03:34:09.000,228,10976701,13205,0,1723692848,13034.41658112,55.58443392000481,53479.09984632 2024-08-15,03:34:10.000,228,10976739,12925,0,1723692849,13034.40984480999,55.57033565999882,53479.02997512 2024-08-15,03:34:11.000,228,10976749,13125,0,1723692850,13034.40984480999,55.60558131000289,53479.05093648 2024-08-15,03:34:12.000,228,10976722,12885,0,1723692851,13034.43679005,55.57738478999818,53479.06491072001 2024-08-15,03:34:13.000,228,10976722,12765,0,1723692852,13034.41658112,55.59148305000417,53479.043949360006 2024-08-15,03:34:14.000,228,10976712,12965,0,1723692853,13034.45699898,55.5562374000001,53479.02997512 2024-08-15,03:34:15.000,228,10976689,12925,0,1723692854,13034.40984480999,55.57738478999818,53479.043949360006 2024-08-15,03:34:16.000,228,10976700,13045,0,1723692855,13034.423317429995,55.57033565999882,53479.05093648 2024-08-15,03:34:17.000,228,10976682,13125,0,1723692856,13034.43679005,55.59853218000353,53479.08587208001 2024-08-15,03:34:18.000,228,10976704,12885,0,1723692857,13034.47047159999,55.59148305000417,53479.05093648 2024-08-15,03:34:19.000,228,10976662,13285,0,1723692858,13034.443526359995,55.59148305000417,53479.09984632 2024-08-15,03:34:20.000,228,10976700,12925,0,1723692859,13034.483944219995,55.57033565999882,53479.071897840004 2024-08-15,03:34:21.000,228,10976733,12885,0,1723692860,13034.47047159999,55.57738478999818,53479.07888496 2024-08-15,03:34:22.000,228,10976667,12965,0,1723692861,13034.504153149996,55.59853218000353,53479.07888496 2024-08-15,03:34:23.000,228,10976702,12765,0,1723692862,13034.49741684,55.57738478999818,53479.08587208001 2024-08-15,03:34:24.000,228,10976717,13125,0,1723692863,13034.504153149996,55.58443392000481,53479.092859200005 2024-08-15,03:34:25.000,228,10976718,13045,0,1723692864,13034.51762577,55.54213914000138,53479.1277948 2024-08-15,03:34:26.000,228,10976707,13045,0,1723692865,13034.463735289995,55.57033565999882,53479.14875616 2024-08-15,03:34:27.000,228,10976715,12925,0,1723692866,13034.49741684,55.60558131000289,53479.11382056001 2024-08-15,03:34:28.000,228,10976688,13125,0,1723692867,13034.49068052999,55.61263044000225,53479.13478192001 2024-08-15,03:34:29.000,228,10976747,13045,0,1723692868,13034.5378347,55.59148305000417,53479.17670464 2024-08-15,03:34:30.000,228,10976700,13005,0,1723692869,13034.49068052999,55.58443392000481,53479.15574328 2024-08-15,03:34:31.000,228,10976716,13285,0,1723692870,13034.524362079996,55.60558131000289,53479.16273040001 2024-08-15,03:34:32.000,228,10976741,13005,0,1723692871,13034.53109838999,55.63377783000033,53479.14875616 2024-08-15,03:34:33.000,228,10976716,13005,0,1723692872,13034.5378347,55.60558131000289,53479.11382056001 2024-08-15,03:34:34.000,228,10976715,12965,0,1723692873,13034.51762577,55.63377783000033,53479.09984632 2024-08-15,03:34:35.000,228,10976707,13085,0,1723692874,13034.51088945999,55.640826959999686,53479.17670464 2024-08-15,03:34:36.000,228,10976715,12925,0,1723692875,13034.51088945999,55.640826959999686,53479.22561448 2024-08-15,03:34:37.000,228,10976731,12925,0,1723692876,13034.524362079996,55.63377783000033,53479.16273040001 2024-08-15,03:34:38.000,228,10976720,12605,0,1723692877,13034.55804363,55.63377783000033,53479.16273040001 2024-08-15,03:34:39.000,228,10976761,12965,0,1723692878,13034.564779939996,55.640826959999686,53479.22561448 2024-08-15,03:34:40.000,228,10976758,13205,0,1723692879,13034.55130731999,55.647876089999045,53479.18369176001 2024-08-15,03:34:41.000,228,10976716,12245,0,1723692880,13034.5378347,55.61967957000161,53479.21862736 2024-08-15,03:34:42.000,228,10976734,12965,0,1723692881,13034.53109838999,55.62672870000097,53479.211640240006 2024-08-15,03:34:43.000,228,10976710,12605,0,1723692882,13034.544571009996,55.654925219998404,53479.190678880004 2024-08-15,03:34:44.000,228,10976738,12845,0,1723692883,13034.55130731999,55.6690234800044,53479.260550080005 2024-08-15,03:34:45.000,228,10976737,13205,0,1723692884,13034.584988869996,55.654925219998404,53479.22561448 2024-08-15,03:34:46.000,228,10976727,12965,0,1723692885,13034.591725179991,55.6690234800044,53479.28151144001 2024-08-15,03:34:47.000,228,10976705,13005,0,1723692886,13034.544571009996,55.66197434999776,53479.24657584 2024-08-15,03:34:48.000,228,10976679,12765,0,1723692887,13034.53109838999,55.683121740003116,53479.239588720004 2024-08-15,03:34:49.000,228,10976712,12765,0,1723692888,13034.53109838999,55.67607261000376,53479.25356296001 2024-08-15,03:34:50.000,228,10976732,12925,0,1723692889,13034.55130731999,55.683121740003116,53479.24657584 2024-08-15,03:34:51.000,228,10976768,12765,0,1723692890,13034.53109838999,55.67607261000376,53479.27452432 2024-08-15,03:34:52.000,228,10976695,13125,0,1723692891,13034.55130731999,55.697220000001835,53479.28849856 2024-08-15,03:34:53.000,228,10976710,13125,0,1723692892,13034.5378347,55.71131826000055,53479.30247280001 2024-08-15,03:34:54.000,228,10976720,12925,0,1723692893,13034.564779939996,55.704269130001194,53479.28151144001 2024-08-15,03:34:55.000,228,10976716,13125,0,1723692894,13034.55130731999,55.71836738999991,53479.28849856 2024-08-15,03:34:56.000,228,10976707,12925,0,1723692895,13034.57825256,55.72541651999927,53479.30247280001 2024-08-15,03:34:57.000,228,10976695,12845,0,1723692896,13034.55130731999,55.76066217000334,53479.29548568 2024-08-15,03:34:58.000,228,10976722,13125,0,1723692897,13034.5378347,55.72541651999927,53479.29548568 2024-08-15,03:34:59.000,228,10976721,13045,0,1723692898,13034.53109838999,55.746563910004625,53479.309459920005 2024-08-15,03:35:00.000,228,10976728,12965,0,1723692899,13034.55804363,55.71131826000055,53479.21862736 2024-08-15,03:35:01.000,228,10976742,12765,0,1723692900,13034.544571009996,55.690170870002476,53479.30247280001 2024-08-15,03:35:02.000,228,10976683,12965,0,1723692901,13034.53109838999,55.72541651999927,53479.24657584 2024-08-15,03:35:03.000,228,10976699,12885,0,1723692902,13034.564779939996,55.71131826000055,53479.32343416 2024-08-15,03:35:04.000,228,10976708,12925,0,1723692903,13034.571516249991,55.71131826000055,53479.32343416 2024-08-15,03:35:05.000,228,10976685,12925,0,1723692904,13034.57825256,55.704269130001194,53479.30247280001 2024-08-15,03:35:06.000,228,10976739,12925,0,1723692905,13034.55804363,55.697220000001835,53479.28849856 2024-08-15,03:35:07.000,228,10976713,13165,0,1723692906,13034.53109838999,55.67607261000376,53479.33042128001 2024-08-15,03:35:08.000,228,10976696,12805,0,1723692907,13034.544571009996,55.654925219998404,53479.29548568 2024-08-15,03:35:09.000,228,10976718,13005,0,1723692908,13034.5378347,55.640826959999686,53479.28849856 2024-08-15,03:35:10.000,228,10976700,13005,0,1723692909,13034.544571009996,55.6690234800044,53479.29548568 2024-08-15,03:35:11.000,228,10976746,13005,0,1723692910,13034.53109838999,55.654925219998404,53479.35138264001 2024-08-15,03:35:12.000,228,10976726,13205,0,1723692911,13034.504153149996,55.61967957000161,53479.29548568 2024-08-15,03:35:13.000,228,10976745,13125,0,1723692912,13034.49068052999,55.61967957000161,53479.31644704 2024-08-15,03:35:14.000,228,10976698,12805,0,1723692913,13034.49741684,55.58443392000481,53479.34439552 2024-08-15,03:35:15.000,228,10976747,12925,0,1723692914,13034.47047159999,55.57033565999882,53479.379331120006 2024-08-15,03:35:16.000,228,10976780,12805,0,1723692915,13034.45026266999,55.57033565999882,53479.34439552 2024-08-15,03:35:17.000,228,10976710,13045,0,1723692916,13034.45026266999,55.54213914000138,53479.33042128001 2024-08-15,03:35:18.000,228,10976723,13045,0,1723692917,13034.45026266999,55.54918827000074,53479.36535688 2024-08-15,03:35:19.000,228,10976725,13125,0,1723692918,13034.40984480999,55.54918827000074,53479.31644704 2024-08-15,03:35:20.000,228,10976719,12845,0,1723692919,13034.403108499995,55.520991750003304,53479.29548568 2024-08-15,03:35:21.000,228,10976732,12965,0,1723692920,13034.382899569995,55.52804088000266,53479.31644704 2024-08-15,03:35:22.000,228,10976693,13285,0,1723692921,13034.382899569995,55.513942620003945,53479.36535688 2024-08-15,03:35:23.000,228,10976734,13125,0,1723692922,13034.34921801999,55.513942620003945,53479.309459920005 2024-08-15,03:35:24.000,228,10976714,13205,0,1723692923,13034.342481709995,55.471647840000514,53479.31644704 2024-08-15,03:35:25.000,228,10976712,13125,0,1723692924,13034.3357454,55.49279522999859,53479.36535688 2024-08-15,03:35:26.000,228,10976698,13125,0,1723692925,13034.32900908999,55.47869696999987,53479.34439552 2024-08-15,03:35:27.000,228,10976729,12765,0,1723692926,13034.28859122999,55.471647840000514,53479.35138264001 2024-08-15,03:35:28.000,228,10976694,13125,0,1723692927,13034.26838229999,55.43640219000372,53479.3374084 2024-08-15,03:35:29.000,228,10976712,13205,0,1723692928,13034.28859122999,55.43640219000372,53479.31644704 2024-08-15,03:35:30.000,228,10976725,12925,0,1723692929,13034.24817336999,55.45050045000244,53479.28849856 2024-08-15,03:35:31.000,228,10976745,12605,0,1723692930,13034.21449182,55.457549580001796,53479.28849856 2024-08-15,03:35:32.000,228,10976762,13125,0,1723692931,13034.24817336999,55.49279522999859,53479.35138264001 2024-08-15,03:35:33.000,228,10976696,12965,0,1723692932,13034.25490968,55.47869696999987,53479.31644704 2024-08-15,03:35:34.000,228,10976751,13325,0,1723692933,13034.221228129994,55.47869696999987,53479.31644704 2024-08-15,03:35:35.000,228,10976710,12965,0,1723692934,13034.241437059994,55.49279522999859,53479.28151144001 2024-08-15,03:35:36.000,228,10976737,12925,0,1723692935,13034.25490968,55.48574609999923,53479.25356296001 2024-08-15,03:35:37.000,228,10976747,12965,0,1723692936,13034.22796443999,55.471647840000514,53479.309459920005 2024-08-15,03:35:38.000,228,10976704,13165,0,1723692937,13034.22796443999,55.513942620003945,53479.260550080005 2024-08-15,03:35:39.000,228,10976664,13005,0,1723692938,13034.281854919995,55.49984435999795,53479.30247280001 2024-08-15,03:35:40.000,228,10976688,13045,0,1723692939,13034.281854919995,55.513942620003945,53479.2675372 2024-08-15,03:35:41.000,228,10976726,12965,0,1723692940,13034.261645989995,55.54918827000074,53479.260550080005 2024-08-15,03:35:42.000,228,10976690,12845,0,1723692941,13034.302063849995,55.54918827000074,53479.32343416 2024-08-15,03:35:43.000,228,10976748,12885,0,1723692942,13034.26838229999,55.56328652999946,53479.30247280001 2024-08-15,03:35:44.000,228,10976706,12845,0,1723692943,13034.261645989995,55.59148305000417,53479.2675372 2024-08-15,03:35:45.000,228,10976691,13165,0,1723692944,13034.26838229999,55.54918827000074,53479.32343416 2024-08-15,03:35:46.000,228,10976746,13205,0,1723692945,13034.22796443999,55.54918827000074,53479.28151144001 2024-08-15,03:35:47.000,228,10976725,13045,0,1723692946,13034.241437059994,55.58443392000481,53479.309459920005 2024-08-15,03:35:48.000,228,10976725,13045,0,1723692947,13034.241437059994,55.57738478999818,53479.29548568 2024-08-15,03:35:49.000,228,10976717,12925,0,1723692948,13034.27511861,55.57033565999882,53479.3374084 2024-08-15,03:35:50.000,228,10976721,12925,0,1723692949,13034.20775550999,55.60558131000289,53479.260550080005 2024-08-15,03:35:51.000,228,10976750,13085,0,1723692950,13034.221228129994,55.61967957000161,53479.2675372 2024-08-15,03:35:52.000,228,10976693,13125,0,1723692951,13034.241437059994,55.59148305000417,53479.27452432 2024-08-15,03:35:53.000,228,10976746,13205,0,1723692952,13034.23470075,55.60558131000289,53479.30247280001 2024-08-15,03:35:54.000,228,10976722,12805,0,1723692953,13034.241437059994,55.60558131000289,53479.27452432 2024-08-15,03:35:55.000,228,10976743,12925,0,1723692954,13034.22796443999,55.61967957000161,53479.28849856 2024-08-15,03:35:56.000,228,10976722,12925,0,1723692955,13034.261645989995,55.61263044000225,53479.25356296001 2024-08-15,03:35:57.000,228,10976739,13005,0,1723692956,13034.241437059994,55.63377783000033,53479.28151144001 2024-08-15,03:35:58.000,228,10976734,13005,0,1723692957,13034.25490968,55.59148305000417,53479.260550080005 2024-08-15,03:35:59.000,228,10976718,13205,0,1723692958,13034.23470075,55.61967957000161,53479.309459920005 2024-08-15,03:36:00.000,228,10976735,13045,0,1723692959,13034.19428289,55.62672870000097,53479.27452432 2024-08-15,03:36:01.000,228,10976731,13005,0,1723692960,13034.19428289,55.60558131000289,53479.260550080005 2024-08-15,03:36:02.000,228,10976754,13005,0,1723692961,13034.18754657999,55.640826959999686,53479.25356296001 2024-08-15,03:36:03.000,228,10976758,13205,0,1723692962,13034.19428289,55.61263044000225,53479.22561448 2024-08-15,03:36:04.000,228,10976776,13285,0,1723692963,13034.153865029999,55.60558131000289,53479.22561448 2024-08-15,03:36:05.000,228,10976710,13045,0,1723692964,13034.20775550999,55.61263044000225,53479.28151144001 2024-08-15,03:36:06.000,228,10976677,13005,0,1723692965,13034.14712871999,55.61967957000161,53479.17670464 2024-08-15,03:36:07.000,228,10976738,13085,0,1723692966,13034.12691978999,55.59853218000353,53479.260550080005 2024-08-15,03:36:08.000,228,10976772,12965,0,1723692967,13034.160601339994,55.58443392000481,53479.239588720004 2024-08-15,03:36:09.000,228,10976712,12925,0,1723692968,13034.113447169999,55.57033565999882,53479.20465312001 2024-08-15,03:36:10.000,228,10976740,13205,0,1723692969,13034.086501929989,55.61967957000161,53479.18369176001 2024-08-15,03:36:11.000,228,10976718,13325,0,1723692970,13034.086501929989,55.60558131000289,53479.260550080005 2024-08-15,03:36:12.000,228,10976742,13405,0,1723692971,13034.079765619994,55.5562374000001,53479.2675372 2024-08-15,03:36:13.000,228,10976748,12925,0,1723692972,13034.10671085999,55.59148305000417,53479.27452432 2024-08-15,03:36:14.000,228,10976737,13285,0,1723692973,13034.099974549994,55.58443392000481,53479.23260160001 2024-08-15,03:36:15.000,228,10976756,13085,0,1723692974,13034.079765619994,55.57033565999882,53479.29548568 2024-08-15,03:36:16.000,228,10976740,12885,0,1723692975,13034.073029309999,55.57738478999818,53479.32343416 2024-08-15,03:36:17.000,228,10976768,13205,0,1723692976,13034.073029309999,55.59853218000353,53479.27452432 2024-08-15,03:36:18.000,228,10976719,13085,0,1723692977,13034.066292999989,55.59853218000353,53479.20465312001 2024-08-15,03:36:19.000,228,10976741,12925,0,1723692978,13034.032611449999,55.57738478999818,53479.197666 2024-08-15,03:36:20.000,228,10976738,13045,0,1723692979,13034.032611449999,55.56328652999946,53479.21862736 2024-08-15,03:36:21.000,228,10976710,12845,0,1723692980,13034.019138829994,55.57738478999818,53479.20465312001 2024-08-15,03:36:22.000,228,10976750,13005,0,1723692981,13034.046084069989,55.56328652999946,53479.28151144001 2024-08-15,03:36:23.000,228,10976767,13165,0,1723692982,13033.978720969993,55.5562374000001,53479.23260160001 2024-08-15,03:36:24.000,228,10976698,12965,0,1723692983,13033.992193589998,55.54213914000138,53479.239588720004 2024-08-15,03:36:25.000,228,10976764,12925,0,1723692984,13033.985457279989,55.52804088000266,53479.211640240006 2024-08-15,03:36:26.000,228,10976748,12845,0,1723692985,13033.978720969993,55.49279522999859,53479.197666 2024-08-15,03:36:27.000,228,10976743,12805,0,1723692986,13033.965248349989,55.513942620003945,53479.21862736 2024-08-15,03:36:28.000,228,10976723,12925,0,1723692987,13033.985457279989,55.520991750003304,53479.20465312001 2024-08-15,03:36:29.000,228,10976725,13125,0,1723692988,13033.992193589998,55.48574609999923,53479.21862736 2024-08-15,03:36:30.000,228,10976766,13245,0,1723692989,13033.951775729998,55.49279522999859,53479.260550080005 2024-08-15,03:36:31.000,228,10976719,12965,0,1723692990,13033.965248349989,55.49279522999859,53479.239588720004 2024-08-15,03:36:32.000,228,10976750,12925,0,1723692991,13033.971984659998,55.513942620003945,53479.27452432 2024-08-15,03:36:33.000,228,10976797,12965,0,1723692992,13033.951775729998,55.513942620003945,53479.21862736 2024-08-15,03:36:34.000,228,10976729,13125,0,1723692993,13033.931566799998,55.506893490004586,53479.23260160001 2024-08-15,03:36:35.000,228,10976716,12965,0,1723692994,13033.938303109993,55.49279522999859,53479.23260160001 2024-08-15,03:36:36.000,228,10976750,13245,0,1723692995,13033.918094179993,55.464598710001155,53479.20465312001 2024-08-15,03:36:37.000,228,10976733,12845,0,1723692996,13033.897885249993,55.49984435999795,53479.190678880004 2024-08-15,03:36:38.000,228,10976745,13005,0,1723692997,13033.891148939998,55.49279522999859,53479.197666 2024-08-15,03:36:39.000,228,10976773,13005,0,1723692998,13033.911357869998,55.464598710001155,53479.20465312001 2024-08-15,03:36:40.000,228,10976758,13165,0,1723692999,13033.924830489988,55.49279522999859,53479.197666 2024-08-15,03:36:41.000,228,10976716,12965,0,1723693000,13033.891148939998,55.48574609999923,53479.190678880004 2024-08-15,03:36:42.000,228,10976791,12765,0,1723693001,13033.945039419988,55.471647840000514,53479.211640240006 2024-08-15,03:36:43.000,228,10976770,13005,0,1723693002,13033.924830489988,55.45050045000244,53479.197666 2024-08-15,03:36:44.000,228,10976767,13085,0,1723693003,13033.911357869998,55.422303929997724,53479.197666 2024-08-15,03:36:45.000,228,10976698,12885,0,1723693004,13033.870940009998,55.44345132000308,53479.197666 2024-08-15,03:36:46.000,228,10976769,13085,0,1723693005,13033.904621559988,55.42935306000436,53479.239588720004 2024-08-15,03:36:47.000,228,10976715,12885,0,1723693006,13033.904621559988,55.422303929997724,53479.24657584 2024-08-15,03:36:48.000,228,10976747,13005,0,1723693007,13033.897885249993,55.38000915000157,53479.21862736 2024-08-15,03:36:49.000,228,10976764,12845,0,1723693008,13033.918094179993,55.38000915000157,53479.21862736 2024-08-15,03:36:50.000,228,10976777,13125,0,1723693009,13033.918094179993,55.38705828000093,53479.197666 2024-08-15,03:36:51.000,228,10976717,13125,0,1723693010,13033.938303109993,55.37296002000221,53479.16273040001 2024-08-15,03:36:52.000,228,10976732,13045,0,1723693011,13033.945039419988,55.36591089000285,53479.15574328 2024-08-15,03:36:53.000,228,10976733,12925,0,1723693012,13033.924830489988,55.35886176000349,53479.15574328 2024-08-15,03:36:54.000,228,10976724,13085,0,1723693013,13033.911357869998,55.33771436999814,53479.14875616 2024-08-15,03:36:55.000,228,10976732,13285,0,1723693014,13033.945039419988,55.36591089000285,53479.21862736 2024-08-15,03:36:56.000,228,10976722,13165,0,1723693015,13033.918094179993,55.33771436999814,53479.16273040001 2024-08-15,03:36:57.000,228,10976754,13045,0,1723693016,13033.931566799998,55.31656698000006,53479.14875616 2024-08-15,03:36:58.000,228,10976774,12965,0,1723693017,13033.904621559988,55.281321330003266,53479.18369176001 2024-08-15,03:36:59.000,228,10976735,13365,0,1723693018,13033.911357869998,55.26722307000455,53479.16971752 2024-08-15,03:37:00.000,228,10976731,12685,0,1723693019,13033.897885249993,55.281321330003266,53479.16971752 2024-08-15,03:37:01.000,228,10976775,12685,0,1723693020,13033.897885249993,55.295419590001984,53479.17670464 2024-08-15,03:37:02.000,228,10976746,13085,0,1723693021,13033.870940009998,55.281321330003266,53479.20465312001 2024-08-15,03:37:03.000,228,10976751,13125,0,1723693022,13033.904621559988,55.281321330003266,53479.17670464 2024-08-15,03:37:04.000,228,10976743,13005,0,1723693023,13033.897885249993,55.26722307000455,53479.190678880004 2024-08-15,03:37:05.000,228,10976746,13005,0,1723693024,13033.884412629988,55.25312480999855,53479.22561448 2024-08-15,03:37:06.000,228,10976730,12845,0,1723693025,13033.877676319993,55.239026549999835,53479.239588720004 2024-08-15,03:37:07.000,228,10976730,13085,0,1723693026,13033.904621559988,55.231977420000476,53479.17670464 2024-08-15,03:37:08.000,228,10976734,12925,0,1723693027,13033.877676319993,55.20378090000304,53479.18369176001 2024-08-15,03:37:09.000,228,10976752,13045,0,1723693028,13033.877676319993,55.18968264000432,53479.17670464 2024-08-15,03:37:10.000,228,10976736,13325,0,1723693029,13033.857467389993,55.20378090000304,53479.20465312001 2024-08-15,03:37:11.000,228,10976789,12925,0,1723693030,13033.857467389993,55.20378090000304,53479.17670464 2024-08-15,03:37:12.000,228,10976734,12925,0,1723693031,13033.830522149998,55.2108300300024,53479.211640240006 2024-08-15,03:37:13.000,228,10976765,12965,0,1723693032,13033.850731079998,55.20378090000304,53479.197666 2024-08-15,03:37:14.000,228,10976748,12885,0,1723693033,13033.830522149998,55.182633509997686,53479.17670464 2024-08-15,03:37:15.000,228,10976779,12965,0,1723693034,13033.884412629988,55.18968264000432,53479.18369176001 2024-08-15,03:37:16.000,228,10976764,13125,0,1723693035,13033.850731079998,55.16148611999961,53479.17670464 2024-08-15,03:37:17.000,228,10976739,13085,0,1723693036,13033.843994770003,55.16853524999897,53479.18369176001 2024-08-15,03:37:18.000,228,10976785,13165,0,1723693037,13033.864203699988,55.16148611999961,53479.16971752 2024-08-15,03:37:19.000,228,10976761,12965,0,1723693038,13033.864203699988,55.14033873000153,53479.20465312001 2024-08-15,03:37:20.000,228,10976762,12965,0,1723693039,13033.864203699988,55.182633509997686,53479.14875616 2024-08-15,03:37:21.000,228,10976733,12925,0,1723693040,13033.904621559988,55.16853524999897,53479.21862736 2024-08-15,03:37:22.000,228,10976747,12885,0,1723693041,13033.884412629988,55.182633509997686,53479.1277948 2024-08-15,03:37:23.000,228,10976699,12845,0,1723693042,13033.897885249993,55.16148611999961,53479.190678880004 2024-08-15,03:37:24.000,228,10976724,13085,0,1723693043,13033.938303109993,55.15443699000025,53479.17670464 2024-08-15,03:37:25.000,228,10976719,12805,0,1723693044,13033.918094179993,55.18968264000432,53479.197666 2024-08-15,03:37:26.000,228,10976731,13245,0,1723693045,13033.931566799998,55.16853524999897,53479.22561448 2024-08-15,03:37:27.000,228,10976725,12965,0,1723693046,13033.971984659998,55.182633509997686,53479.16971752 2024-08-15,03:37:28.000,228,10976755,12965,0,1723693047,13033.951775729998,55.20378090000304,53479.21862736 2024-08-15,03:37:29.000,228,10976754,12925,0,1723693048,13033.992193589998,55.21787916000176,53479.21862736 2024-08-15,03:37:30.000,228,10976743,13085,0,1723693049,13033.971984659998,55.20378090000304,53479.17670464 2024-08-15,03:37:31.000,228,10976748,12965,0,1723693050,13034.032611449999,55.231977420000476,53479.22561448 2024-08-15,03:37:32.000,228,10976729,12845,0,1723693051,13034.032611449999,55.239026549999835,53479.20465312001 2024-08-15,03:37:33.000,228,10976756,13085,0,1723693052,13034.046084069989,55.20378090000304,53479.197666 2024-08-15,03:37:34.000,228,10976750,12845,0,1723693053,13034.066292999989,55.22492829000112,53479.16273040001 2024-08-15,03:37:35.000,228,10976783,13085,0,1723693054,13034.059556689994,55.26722307000455,53479.197666 2024-08-15,03:37:36.000,228,10976741,13005,0,1723693055,13034.093238239999,55.288370460002625,53479.211640240006 2024-08-15,03:37:37.000,228,10976746,12925,0,1723693056,13034.099974549994,55.295419590001984,53479.190678880004 2024-08-15,03:37:38.000,228,10976786,12965,0,1723693057,13034.10671085999,55.30246872000134,53479.18369176001 2024-08-15,03:37:39.000,228,10976733,12805,0,1723693058,13034.10671085999,55.30246872000134,53479.21862736 2024-08-15,03:37:40.000,228,10976741,12925,0,1723693059,13034.093238239999,55.35181263000413,53479.211640240006 2024-08-15,03:37:41.000,228,10976781,12805,0,1723693060,13034.113447169999,55.30246872000134,53479.211640240006 2024-08-15,03:37:42.000,228,10976788,13085,0,1723693061,13034.12691978999,55.31656698000006,53479.20465312001 2024-08-15,03:37:43.000,228,10976743,13245,0,1723693062,13034.140392409994,55.31656698000006,53479.22561448 2024-08-15,03:37:44.000,228,10976758,13165,0,1723693063,13034.14712871999,55.3095178500007,53479.16971752 2024-08-15,03:37:45.000,228,10976768,12845,0,1723693064,13034.14712871999,55.3095178500007,53479.190678880004 2024-08-15,03:37:46.000,228,10976766,13285,0,1723693065,13034.12691978999,55.288370460002625,53479.260550080005 2024-08-15,03:37:47.000,228,10976792,12925,0,1723693066,13034.093238239999,55.281321330003266,53479.21862736 2024-08-15,03:37:48.000,228,10976780,12725,0,1723693067,13034.113447169999,55.27427220000391,53479.23260160001 2024-08-15,03:37:49.000,228,10976774,12925,0,1723693068,13034.099974549994,55.25312480999855,53479.2675372 2024-08-15,03:37:50.000,228,10976744,12925,0,1723693069,13034.099974549994,55.281321330003266,53479.20465312001 2024-08-15,03:37:51.000,228,10976752,13085,0,1723693070,13034.059556689994,55.26722307000455,53479.190678880004 2024-08-15,03:37:52.000,228,10976768,12685,0,1723693071,13034.046084069989,55.20378090000304,53479.20465312001 2024-08-15,03:37:53.000,228,10976783,12885,0,1723693072,13034.066292999989,55.18968264000432,53479.22561448 2024-08-15,03:37:54.000,228,10976774,12805,0,1723693073,13034.039347759994,55.14738786000089,53479.18369176001 2024-08-15,03:37:55.000,228,10976753,13085,0,1723693074,13034.039347759994,55.14738786000089,53479.17670464 2024-08-15,03:37:56.000,228,10976737,13085,0,1723693075,13034.032611449999,55.14738786000089,53479.190678880004 2024-08-15,03:37:57.000,228,10976742,13085,0,1723693076,13033.998929899994,55.12624047000281,53479.17670464 2024-08-15,03:37:58.000,228,10976765,13245,0,1723693077,13033.965248349989,55.105093080004735,53479.16971752 2024-08-15,03:37:59.000,228,10976765,13125,0,1723693078,13033.998929899994,55.09099481999874,53479.190678880004 2024-08-15,03:38:00.000,228,10976781,13165,0,1723693079,13033.965248349989,55.12624047000281,53479.17670464 2024-08-15,03:38:01.000,228,10976733,12965,0,1723693080,13033.938303109993,55.0980439499981,53479.190678880004 2024-08-15,03:38:02.000,228,10976795,13285,0,1723693081,13033.918094179993,55.08394568999938,53479.11382056001 2024-08-15,03:38:03.000,228,10976759,13285,0,1723693082,13033.924830489988,55.020503519997874,53479.08587208001 2024-08-15,03:38:04.000,228,10976752,13085,0,1723693083,13033.938303109993,55.069847430000664,53479.11382056001 2024-08-15,03:38:05.000,228,10976823,12805,0,1723693084,13033.904621559988,54.98525787000108,53479.11382056001 2024-08-15,03:38:06.000,228,10976761,13125,0,1723693085,13033.897885249993,55.04165091000323,53479.10683344 2024-08-15,03:38:07.000,228,10976812,13045,0,1723693086,13033.891148939998,55.006405259999156,53479.092859200005 2024-08-15,03:38:08.000,228,10976762,13125,0,1723693087,13033.897885249993,54.95706135000364,53479.0579236 2024-08-15,03:38:09.000,228,10976801,12765,0,1723693088,13033.884412629988,54.964110480003,53479.092859200005 2024-08-15,03:38:10.000,228,10976750,12885,0,1723693089,13033.911357869998,54.92886482999893,53479.09984632 2024-08-15,03:38:11.000,228,10976727,12965,0,1723693090,13033.918094179993,54.91476657000021,53479.071897840004 2024-08-15,03:38:12.000,228,10976748,13365,0,1723693091,13033.911357869998,54.92886482999893,53479.06491072001 2024-08-15,03:38:13.000,228,10976735,13165,0,1723693092,13033.924830489988,54.90066831000149,53479.07888496 2024-08-15,03:38:14.000,228,10976810,13005,0,1723693093,13033.918094179993,54.90771744000085,53479.07888496 2024-08-15,03:38:15.000,228,10976753,12725,0,1723693094,13033.884412629988,54.8654226600047,53479.071897840004 2024-08-15,03:38:16.000,228,10976711,12725,0,1723693095,13033.911357869998,54.90066831000149,53479.07888496 2024-08-15,03:38:17.000,228,10976779,13085,0,1723693096,13033.938303109993,54.84427526999934,53479.09984632 2024-08-15,03:38:18.000,228,10976793,13005,0,1723693097,13033.958512039993,54.8654226600047,53479.092859200005 2024-08-15,03:38:19.000,228,10976769,13045,0,1723693098,13033.965248349989,54.81607875000191,53479.08587208001 2024-08-15,03:38:20.000,228,10976761,12845,0,1723693099,13033.985457279989,54.81607875000191,53479.08587208001 2024-08-15,03:38:21.000,228,10976756,12925,0,1723693100,13034.039347759994,54.837226139999984,53479.14875616 2024-08-15,03:38:22.000,228,10976763,12725,0,1723693101,13033.998929899994,54.79493136000383,53479.08587208001 2024-08-15,03:38:23.000,228,10976811,12885,0,1723693102,13034.046084069989,54.837226139999984,53479.09984632 2024-08-15,03:38:24.000,228,10976787,13165,0,1723693103,13034.099974549994,54.830177010000625,53479.071897840004 2024-08-15,03:38:25.000,228,10976695,12845,0,1723693104,13034.133656099999,54.837226139999984,53479.06491072001 2024-08-15,03:38:26.000,228,10976752,13085,0,1723693105,13034.133656099999,54.80198049000319,53479.043949360006 2024-08-15,03:38:27.000,228,10976758,12925,0,1723693106,13034.140392409994,54.8513243999987,53479.10683344 2024-08-15,03:38:28.000,228,10976770,13245,0,1723693107,13034.12691978999,54.85837352999806,53479.071897840004 2024-08-15,03:38:29.000,228,10976756,13445,0,1723693108,13034.22796443999,54.872471790004056,53479.07888496 2024-08-15,03:38:30.000,228,10976755,12765,0,1723693109,13034.22796443999,54.89361918000213,53479.11382056001 2024-08-15,03:38:31.000,228,10976737,13285,0,1723693110,13034.25490968,54.91476657000021,53479.071897840004 2024-08-15,03:38:32.000,228,10976773,12845,0,1723693111,13034.261645989995,54.92886482999893,53479.10683344 2024-08-15,03:38:33.000,228,10976751,13365,0,1723693112,13034.342481709995,54.95001222000428,53479.09984632 2024-08-15,03:38:34.000,228,10976747,13125,0,1723693113,13034.322272779995,54.97820874000172,53479.12080768 2024-08-15,03:38:35.000,228,10976723,13045,0,1723693114,13034.37616326,55.006405259999156,53479.12080768 2024-08-15,03:38:36.000,228,10976709,12925,0,1723693115,13034.41658112,55.013454389998515,53479.18369176001 2024-08-15,03:38:37.000,228,10976743,13125,0,1723693116,13034.47047159999,55.03460178000387,53479.17670464 2024-08-15,03:38:38.000,228,10976766,12925,0,1723693117,13034.55130731999,55.013454389998515,53479.15574328 2024-08-15,03:38:39.000,228,10976781,12925,0,1723693118,13034.55130731999,55.048700040002586,53479.16273040001 2024-08-15,03:38:40.000,228,10976736,12925,0,1723693119,13034.571516249991,55.048700040002586,53479.16273040001 2024-08-15,03:38:41.000,228,10976777,12925,0,1723693120,13034.61867042,55.09099481999874,53479.141769040005 2024-08-15,03:38:42.000,228,10976766,12965,0,1723693121,13034.672560899991,55.12624047000281,53479.16971752 2024-08-15,03:38:43.000,228,10976756,13005,0,1723693122,13034.699506140001,55.12624047000281,53479.14875616 2024-08-15,03:38:44.000,228,10976759,13285,0,1723693123,13034.733187689992,55.16148611999961,53479.239588720004 2024-08-15,03:38:45.000,228,10976781,12965,0,1723693124,13034.787078169997,55.18968264000432,53479.21862736 2024-08-15,03:38:46.000,228,10976774,12965,0,1723693125,13034.807287099997,55.231977420000476,53479.190678880004 2024-08-15,03:38:47.000,228,10976757,13085,0,1723693126,13034.847704959997,55.246075679999194,53479.211640240006 2024-08-15,03:38:48.000,228,10976725,13205,0,1723693127,13034.888122819997,55.231977420000476,53479.190678880004 2024-08-15,03:38:49.000,228,10976758,13125,0,1723693128,13034.881386510002,55.239026549999835,53479.23260160001 2024-08-15,03:38:50.000,228,10976743,12885,0,1723693129,13034.928540679997,55.246075679999194,53479.28151144001 2024-08-15,03:38:51.000,228,10976738,13045,0,1723693130,13034.928540679997,55.288370460002625,53479.260550080005 2024-08-15,03:38:52.000,228,10976792,12845,0,1723693131,13034.989167469997,55.27427220000391,53479.28151144001 2024-08-15,03:38:53.000,228,10976755,13005,0,1723693132,13035.002640090002,55.288370460002625,53479.27452432 2024-08-15,03:38:54.000,228,10976747,13245,0,1723693133,13035.016112709993,55.36591089000285,53479.27452432 2024-08-15,03:38:55.000,228,10976740,12765,0,1723693134,13035.036321639993,55.344763500004774,53479.35138264001 2024-08-15,03:38:56.000,228,10976756,12965,0,1723693135,13035.049794259998,55.31656698000006,53479.358369760004 2024-08-15,03:38:57.000,228,10976757,13285,0,1723693136,13035.063266880003,55.35181263000413,53479.358369760004 2024-08-15,03:38:58.000,228,10976777,12845,0,1723693137,13035.103684739988,55.35886176000349,53479.35138264001 2024-08-15,03:38:59.000,228,10976702,12845,0,1723693138,13035.137366289993,55.37296002000221,53479.379331120006 2024-08-15,03:39:00.000,228,10976732,13005,0,1723693139,13035.090212119998,55.344763500004774,53479.35138264001 2024-08-15,03:39:01.000,228,10976733,12885,0,1723693140,13035.110421049998,55.33771436999814,53479.35138264001 2024-08-15,03:39:02.000,228,10976736,13005,0,1723693141,13035.130629979998,55.35181263000413,53479.35138264001 2024-08-15,03:39:03.000,228,10976786,12965,0,1723693142,13035.130629979998,55.33771436999814,53479.36535688 2024-08-15,03:39:04.000,228,10976716,13005,0,1723693143,13035.137366289993,55.33771436999814,53479.43522808 2024-08-15,03:39:05.000,228,10976754,12925,0,1723693144,13035.157575219993,55.31656698000006,53479.36535688 2024-08-15,03:39:06.000,228,10976674,13045,0,1723693145,13035.150838909998,55.3095178500007,53479.38631824 2024-08-15,03:39:07.000,228,10976685,12965,0,1723693146,13035.130629979998,55.32361610999942,53479.428240960005 2024-08-15,03:39:08.000,228,10976752,13085,0,1723693147,13035.177784149993,55.33771436999814,53479.44920232001 2024-08-15,03:39:09.000,228,10976762,12725,0,1723693148,13035.150838909998,55.35181263000413,53479.428240960005 2024-08-15,03:39:10.000,228,10976765,13085,0,1723693149,13035.144102599988,55.31656698000006,53479.47016368001 2024-08-15,03:39:11.000,228,10976708,13005,0,1723693150,13035.130629979998,55.3095178500007,53479.45618944 2024-08-15,03:39:12.000,228,10976804,13085,0,1723693151,13035.184520459989,55.33771436999814,53479.477150800005 2024-08-15,03:39:13.000,228,10976733,13005,0,1723693152,13035.197993079993,55.35181263000413,53479.5120864 2024-08-15,03:39:14.000,228,10976743,12805,0,1723693153,13035.177784149993,55.35181263000413,53479.49112504 2024-08-15,03:39:15.000,228,10976753,13205,0,1723693154,13035.171047839998,55.33771436999814,53479.5120864 2024-08-15,03:39:16.000,228,10976733,13085,0,1723693155,13035.184520459989,55.344763500004774,53479.55400912 2024-08-15,03:39:17.000,228,10976777,13125,0,1723693156,13035.204729389989,55.31656698000006,53479.526060640004 2024-08-15,03:39:18.000,228,10976772,12965,0,1723693157,13035.224938319989,55.31656698000006,53479.56099624 2024-08-15,03:39:19.000,228,10976740,12925,0,1723693158,13035.245147249989,55.3095178500007,53479.54003488001 2024-08-15,03:39:20.000,228,10976745,13085,0,1723693159,13035.245147249989,55.33066523999878,53479.58894472001 2024-08-15,03:39:21.000,228,10976726,13005,0,1723693160,13035.278828799994,55.35886176000349,53479.5819576 2024-08-15,03:39:22.000,228,10976735,13125,0,1723693161,13035.292301419999,55.35886176000349,53479.55400912 2024-08-15,03:39:23.000,228,10976776,12805,0,1723693162,13035.32598296999,55.408205669999006,53479.5819576 2024-08-15,03:39:24.000,228,10976787,12765,0,1723693163,13035.332719279999,55.38000915000157,53479.54003488001 2024-08-15,03:39:25.000,228,10976736,13125,0,1723693164,13035.352928209999,55.38705828000093,53479.58894472001 2024-08-15,03:39:26.000,228,10976694,13005,0,1723693165,13035.39334607,55.415254799998365,53479.58894472001 2024-08-15,03:39:27.000,228,10976741,12925,0,1723693166,13035.39334607,55.45050045000244,53479.58894472001 2024-08-15,03:39:28.000,228,10976806,13245,0,1723693167,13035.47418179,55.457549580001796,53479.62388032 2024-08-15,03:39:29.000,228,10976827,12765,0,1723693168,13035.48765440999,55.513942620003945,53479.62388032 2024-08-15,03:39:30.000,228,10976723,13125,0,1723693169,13035.501127029995,55.57738478999818,53479.70073864 2024-08-15,03:39:31.000,228,10976722,13045,0,1723693170,13035.561753819995,55.59853218000353,53479.68676440001 2024-08-15,03:39:32.000,228,10976777,12965,0,1723693171,13035.57522644,55.60558131000289,53479.67279016 2024-08-15,03:39:33.000,228,10976800,13125,0,1723693172,13035.62911691999,55.654925219998404,53479.67977728 2024-08-15,03:39:34.000,228,10976680,12965,0,1723693173,13035.662798469995,55.640826959999686,53479.70073864 2024-08-15,03:39:35.000,228,10976763,13085,0,1723693174,13035.683007399995,55.66197434999776,53479.70073864 2024-08-15,03:39:36.000,228,10976767,13165,0,1723693175,13035.68974370999,55.683121740003116,53479.73567424001 2024-08-15,03:39:37.000,228,10976774,12685,0,1723693176,13035.75037049999,55.71131826000055,53479.7217 2024-08-15,03:39:38.000,228,10976758,13205,0,1723693177,13035.75710681,55.71131826000055,53479.77759696 2024-08-15,03:39:39.000,228,10976727,12765,0,1723693178,13035.824469909996,55.71131826000055,53479.75663560001 2024-08-15,03:39:40.000,228,10976779,12605,0,1723693179,13035.824469909996,55.73246564999863,53479.77759696 2024-08-15,03:39:41.000,228,10976770,12885,0,1723693180,13035.831206219991,55.746563910004625,53479.77759696 2024-08-15,03:39:42.000,228,10976792,13125,0,1723693181,13035.858151460001,55.73246564999863,53479.79855832 2024-08-15,03:39:43.000,228,10976759,12725,0,1723693182,13035.851415149991,55.746563910004625,53479.812532560005 2024-08-15,03:39:44.000,228,10976754,13125,0,1723693183,13035.83794253,55.746563910004625,53479.80554544001 2024-08-15,03:39:45.000,228,10976752,12645,0,1723693184,13035.858151460001,55.753613040003984,53479.84746816 2024-08-15,03:39:46.000,228,10976789,13045,0,1723693185,13035.844678839996,55.76066217000334,53479.85445528001 2024-08-15,03:39:47.000,228,10976760,13245,0,1723693186,13035.8177336,55.683121740003116,53479.87541664001 2024-08-15,03:39:48.000,228,10976785,12965,0,1723693187,13035.804260979996,55.704269130001194,53479.84048104 2024-08-15,03:39:49.000,228,10976738,12765,0,1723693188,13035.79752467,55.697220000001835,53479.92432648001 2024-08-15,03:39:50.000,228,10976777,13245,0,1723693189,13035.77731574,55.71836738999991,53479.90336512001 2024-08-15,03:39:51.000,228,10976722,13365,0,1723693190,13035.77731574,55.72541651999927,53479.91733936 2024-08-15,03:39:52.000,228,10976736,13125,0,1723693191,13035.77731574,55.73951477999799,53479.90336512001 2024-08-15,03:39:53.000,228,10976743,13205,0,1723693192,13035.763843119996,55.78885869000078,53479.90336512001 2024-08-15,03:39:54.000,228,10976760,13085,0,1723693193,13035.75710681,55.753613040003984,53479.90336512001 2024-08-15,03:39:55.000,228,10976752,13205,0,1723693194,13035.70995263999,55.76066217000334,53479.90336512001 2024-08-15,03:39:56.000,228,10976736,12725,0,1723693195,13035.75037049999,55.78885869000078,53479.93830072 2024-08-15,03:39:57.000,228,10976708,12725,0,1723693196,13035.790788359991,55.76066217000334,53479.95926208 2024-08-15,03:39:58.000,228,10976755,12925,0,1723693197,13035.784052049996,55.78885869000078,53480.00817192 2024-08-15,03:39:59.000,228,10976739,13005,0,1723693198,13035.79752467,55.82410434000485,53479.980223440005 2024-08-15,03:40:00.000,228,10976737,12925,0,1723693199,13035.844678839996,55.84525173000293,53480.029133280004 2024-08-15,03:40:01.000,228,10976717,13245,0,1723693200,13035.851415149991,55.880497379999724,53479.98721056 2024-08-15,03:40:02.000,228,10976743,12965,0,1723693201,13035.858151460001,55.89459563999844,53479.980223440005 2024-08-15,03:40:03.000,228,10976687,13125,0,1723693202,13035.885096699996,55.915743030003796,53479.980223440005 2024-08-15,03:40:04.000,228,10976754,12805,0,1723693203,13035.952459799992,55.95803780999995,53480.02214616001 2024-08-15,03:40:05.000,228,10976754,13245,0,1723693204,13035.952459799992,56.00033259000338,53480.02214616001 2024-08-15,03:40:06.000,228,10976697,12965,0,1723693205,13035.945723489996,56.056725629998255,53480.04310752001 2024-08-15,03:40:07.000,228,10976742,12805,0,1723693206,13035.945723489996,56.049676499998895,53480.07105600001 2024-08-15,03:40:08.000,228,10976759,12725,0,1723693207,13036.013086589992,56.106069540001045,53480.04310752001 2024-08-15,03:40:09.000,228,10976726,13005,0,1723693208,13036.026559209997,56.12016779999976,53480.09201736001 2024-08-15,03:40:10.000,228,10976775,13125,0,1723693209,13036.013086589992,56.12016779999976,53480.029133280004 2024-08-15,03:40:11.000,228,10976747,12965,0,1723693210,13036.013086589992,56.12721692999912,53480.00817192 2024-08-15,03:40:12.000,228,10976719,13285,0,1723693211,13035.979405040001,56.155413450003834,53480.06406888 2024-08-15,03:40:13.000,228,10976775,12965,0,1723693212,13035.992877659992,56.155413450003834,53480.050094640006 2024-08-15,03:40:14.000,228,10976764,12925,0,1723693213,13035.979405040001,56.18360997000127,53480.0361204 2024-08-15,03:40:15.000,228,10976735,13125,0,1723693214,13035.972668729992,56.162462580003194,53480.029133280004 2024-08-15,03:40:16.000,228,10976716,13045,0,1723693215,13035.925514559996,56.21180648999871,53480.06406888 2024-08-15,03:40:17.000,228,10976692,12885,0,1723693216,13035.925514559996,56.162462580003194,53480.08503024 2024-08-15,03:40:18.000,228,10976701,13085,0,1723693217,13035.864887769996,56.19065910000063,53480.04310752001 2024-08-15,03:40:19.000,228,10976719,12765,0,1723693218,13035.831206219991,56.12016779999976,53480.029133280004 2024-08-15,03:40:20.000,228,10976781,13085,0,1723693219,13035.810997289991,56.12016779999976,53480.01515904 2024-08-15,03:40:21.000,228,10976769,12965,0,1723693220,13035.763843119996,56.113118670000404,53480.00817192 2024-08-15,03:40:22.000,228,10976720,13205,0,1723693221,13035.662798469995,56.091971280002326,53480.029133280004 2024-08-15,03:40:23.000,228,10976736,12925,0,1723693222,13035.60890798999,56.042627369999536,53479.97323632001 2024-08-15,03:40:24.000,228,10976734,12965,0,1723693223,13035.59543537,56.02147998000146,53480.0361204 2024-08-15,03:40:25.000,228,10976766,13005,0,1723693224,13035.44723654999,55.95803780999995,53479.97323632001 2024-08-15,03:40:26.000,228,10976717,13125,0,1723693225,13035.38660975999,55.922792160003155,53480.01515904 2024-08-15,03:40:27.000,228,10976700,13045,0,1723693226,13035.292301419999,55.873448250000365,53479.99419768 2024-08-15,03:40:28.000,228,10976733,13045,0,1723693227,13035.224938319989,55.85934999000165,53479.99419768 2024-08-15,03:40:29.000,228,10976746,12845,0,1723693228,13035.164311529988,55.78885869000078,53479.97323632001 2024-08-15,03:40:30.000,228,10976699,12925,0,1723693229,13035.076739499993,55.746563910004625,53479.980223440005 2024-08-15,03:40:31.000,228,10976724,13045,0,1723693230,13034.968958539997,55.6690234800044,53479.98721056 2024-08-15,03:40:32.000,228,10976734,12765,0,1723693231,13034.894859129992,55.60558131000289,53479.99419768 2024-08-15,03:40:33.000,228,10976723,13245,0,1723693232,13034.840968650002,55.57033565999882,53479.93830072 2024-08-15,03:40:34.000,228,10976767,13045,0,1723693233,13034.773605549992,55.49984435999795,53479.90336512001 2024-08-15,03:40:35.000,228,10976759,12925,0,1723693234,13034.679297210001,55.49984435999795,53479.88939088 2024-08-15,03:40:36.000,228,10976724,12885,0,1723693235,13034.61867042,55.42935306000436,53479.86842952 2024-08-15,03:40:37.000,228,10976739,13045,0,1723693236,13034.55130731999,55.415254799998365,53479.78458408001 2024-08-15,03:40:38.000,228,10976731,12965,0,1723693237,13034.483944219995,55.35886176000349,53479.812532560005 2024-08-15,03:40:39.000,228,10976707,13045,0,1723693238,13034.45026266999,55.33066523999878,53479.84048104 2024-08-15,03:40:40.000,228,10976731,13045,0,1723693239,13034.36942694999,55.33771436999814,53479.742661360004 2024-08-15,03:40:41.000,228,10976743,12885,0,1723693240,13034.3357454,55.295419590001984,53479.7217 2024-08-15,03:40:42.000,228,10976686,12885,0,1723693241,13034.26838229999,55.239026549999835,53479.714712880006 2024-08-15,03:40:43.000,228,10976746,13165,0,1723693242,13034.241437059994,55.25312480999855,53479.7217 2024-08-15,03:40:44.000,228,10976718,13125,0,1723693243,13034.21449182,55.19673177000368,53479.693751520004 2024-08-15,03:40:45.000,228,10976688,12765,0,1723693244,13034.14712871999,55.16148611999961,53479.66580304001 2024-08-15,03:40:46.000,228,10976723,13045,0,1723693245,13034.066292999989,55.15443699000025,53479.63086744 2024-08-15,03:40:47.000,228,10976683,13205,0,1723693246,13034.005666209989,55.112142210004095,53479.60990608 2024-08-15,03:40:48.000,228,10976696,13085,0,1723693247,13033.985457279989,55.069847430000664,53479.63086744 2024-08-15,03:40:49.000,228,10976705,12845,0,1723693248,13033.924830489988,55.020503519997874,53479.60291896 2024-08-15,03:40:50.000,228,10976721,13045,0,1723693249,13033.843994770003,55.006405259999156,53479.62388032 2024-08-15,03:40:51.000,228,10976718,13045,0,1723693250,13033.803576910002,54.964110480003,53479.574970480004 2024-08-15,03:40:52.000,228,10976718,12965,0,1723693251,13033.749686429997,54.93591395999829,53479.49811216001 2024-08-15,03:40:53.000,228,10976783,13085,0,1723693252,13033.682323330002,54.886570050002774,53479.526060640004 2024-08-15,03:40:54.000,228,10976725,12925,0,1723693253,13033.621696540002,54.84427526999934,53479.48413792 2024-08-15,03:40:55.000,228,10976750,13005,0,1723693254,13033.574542369992,54.80198049000319,53479.428240960005 2024-08-15,03:40:56.000,228,10976730,12845,0,1723693255,13033.527388199996,54.79493136000383,53479.428240960005 2024-08-15,03:40:57.000,228,10976707,12885,0,1723693256,13033.534124509992,54.7526365800004,53479.407279600004 2024-08-15,03:40:58.000,228,10976732,13205,0,1723693257,13033.433079859991,54.73853832000168,53479.39330536 2024-08-15,03:40:59.000,228,10976713,12925,0,1723693258,13033.365716759996,54.69624353999825,53479.33042128001 2024-08-15,03:41:00.000,228,10976730,12765,0,1723693259,13033.35898045,54.75968570999976,53479.30247280001 2024-08-15,03:41:01.000,228,10976758,12805,0,1723693260,13033.27814473,54.7173909300036,53479.239588720004 2024-08-15,03:41:02.000,228,10976723,13085,0,1723693261,13033.23099055999,54.69624353999825,53479.24657584 2024-08-15,03:41:03.000,228,10976744,12845,0,1723693262,13033.204045319995,54.660997890001454,53479.21862736 2024-08-15,03:41:04.000,228,10976736,13285,0,1723693263,13033.17036376999,54.611653979998664,53479.23260160001 2024-08-15,03:41:05.000,228,10976712,12965,0,1723693264,13033.163627459995,54.611653979998664,53479.190678880004 2024-08-15,03:41:06.000,228,10976766,13285,0,1723693265,13033.10973697999,54.58345746000123,53479.190678880004 2024-08-15,03:41:07.000,228,10976706,12965,0,1723693266,13033.0558465,54.55526094000379,53479.11382056001 2024-08-15,03:41:08.000,228,10976676,13205,0,1723693267,13032.981747089994,54.56231007000315,53479.08587208001 2024-08-15,03:41:09.000,228,10976757,12885,0,1723693268,13032.94806553999,54.477720510003564,53479.05093648 2024-08-15,03:41:10.000,228,10976736,13205,0,1723693269,13032.94806553999,54.428376600000774,53479.03696224001 2024-08-15,03:41:11.000,228,10976766,13205,0,1723693270,13032.880702439994,54.379032689997985,53478.99503952001 2024-08-15,03:41:12.000,228,10976732,12965,0,1723693271,13032.806603029989,54.32968878000247,53479.00202664 2024-08-15,03:41:13.000,228,10976758,13045,0,1723693272,13032.752712549998,54.27329574000032,53479.00901376 2024-08-15,03:41:14.000,228,10976680,12805,0,1723693273,13032.671876829998,54.21690269999817,53478.974078160005 2024-08-15,03:41:15.000,228,10976718,12965,0,1723693274,13032.631458969998,54.16755879000266,53478.96010392 2024-08-15,03:41:16.000,228,10976750,12685,0,1723693275,13032.543886940002,54.11116575000051,53478.89023272 2024-08-15,03:41:17.000,228,10976749,13085,0,1723693276,13032.516941699992,54.075920100003714,53478.91119408 2024-08-15,03:41:18.000,228,10976734,12925,0,1723693277,13032.436105979992,53.99133054000413,53478.89023272 2024-08-15,03:41:19.000,228,10976710,13325,0,1723693278,13032.375479189992,53.92788837000262,53478.91818120001 2024-08-15,03:41:20.000,228,10976738,12925,0,1723693279,13032.281170850001,53.87854445999983,53478.76446456 2024-08-15,03:41:21.000,228,10976696,12925,0,1723693280,13032.220544060001,53.786905770000885,53478.77843880001 2024-08-15,03:41:22.000,228,10976744,13085,0,1723693281,13032.1801262,53.72346359999938,53478.757477440005 2024-08-15,03:41:23.000,228,10976743,13165,0,1723693282,13032.09255416999,53.68116882000322,53478.7435032 2024-08-15,03:41:24.000,228,10976754,12965,0,1723693283,13032.03192737999,53.63887403999979,53478.69459336 2024-08-15,03:41:25.000,228,10976754,13085,0,1723693284,13031.9780369,53.58248099999764,53478.63170928001 2024-08-15,03:41:26.000,228,10976739,13285,0,1723693285,13031.93088272999,53.52608796000277,53478.68061912001 2024-08-15,03:41:27.000,228,10976732,12845,0,1723693286,13031.93088272999,53.49789143999806,53478.5688252 2024-08-15,03:41:28.000,228,10976718,12965,0,1723693287,13031.85004700999,53.46969492000062,53478.6037608 2024-08-15,03:41:29.000,228,10976740,12885,0,1723693288,13031.87025593999,53.441498400003184,53478.57581232 2024-08-15,03:41:30.000,228,10976707,12965,0,1723693289,13031.843310699995,53.392154490000394,53478.52690248 2024-08-15,03:41:31.000,228,10976715,13445,0,1723693290,13031.823101769995,53.434449270003824,53478.49196688001 2024-08-15,03:41:32.000,228,10976739,12925,0,1723693291,13031.80962914999,53.392154490000394,53478.498954 2024-08-15,03:41:33.000,228,10976729,12925,0,1723693292,13031.79615653,53.385105360001035,53478.540876720006 2024-08-15,03:41:34.000,228,10976759,12925,0,1723693293,13031.80962914999,53.371007100002316,53478.471005520005 2024-08-15,03:41:35.000,228,10976692,12845,0,1723693294,13031.80962914999,53.392154490000394,53478.36619872001 2024-08-15,03:41:36.000,228,10976801,12885,0,1723693295,13031.83657439,53.378056230001675,53478.4290828 2024-08-15,03:41:37.000,228,10976743,12925,0,1723693296,13031.85004700999,53.371007100002316,53478.38017296 2024-08-15,03:41:38.000,228,10976713,12925,0,1723693297,13031.87699225,53.378056230001675,53478.45004416 2024-08-15,03:41:39.000,228,10976735,12885,0,1723693298,13031.93088272999,53.39920361999975,53478.38017296 2024-08-15,03:41:40.000,228,10976736,13125,0,1723693299,13031.9780369,53.392154490000394,53478.34523736001 2024-08-15,03:41:41.000,228,10976733,13005,0,1723693300,13032.03866369,53.42035100999783,53478.33825024 2024-08-15,03:41:42.000,228,10976721,13365,0,1723693301,13032.05213630999,53.40625274999911,53478.33825024 2024-08-15,03:41:43.000,228,10976728,12925,0,1723693302,13032.132972029991,53.427400140004465,53478.352224480004 2024-08-15,03:41:44.000,228,10976717,13165,0,1723693303,13032.254225609991,53.44854753000254,53478.317288879996 2024-08-15,03:41:45.000,228,10976714,13005,0,1723693304,13032.301379780001,53.46969492000062,53478.31030176 2024-08-15,03:41:46.000,228,10976730,12805,0,1723693305,13032.341797640001,53.44854753000254,53478.33126312 2024-08-15,03:41:47.000,228,10976732,13325,0,1723693306,13032.449578599997,53.51198970000405,53478.28235328 2024-08-15,03:41:48.000,228,10976710,13045,0,1723693307,13032.510205389997,53.53313709000213,53478.24043056 2024-08-15,03:41:49.000,228,10976671,12965,0,1723693308,13032.611250039998,53.54723535000085,53478.26837904 2024-08-15,03:41:50.000,228,10976766,12885,0,1723693309,13032.651667899998,53.568382739998924,53478.27536616001 2024-08-15,03:41:51.000,228,10976738,12885,0,1723693310,13032.779657789994,53.617726650001714,53478.32427600001 2024-08-15,03:41:52.000,228,10976751,13005,0,1723693311,13032.840284579994,53.64592316999915,53478.32427600001 2024-08-15,03:41:53.000,228,10976768,12965,0,1723693312,13032.914383989999,53.69526708000194,53478.36619872001 2024-08-15,03:41:54.000,228,10976758,13165,0,1723693313,13033.001956019994,53.71641447000002,53478.317288879996 2024-08-15,03:41:55.000,228,10976717,12965,0,1723693314,13033.11647329,53.75166012000409,53478.40113432 2024-08-15,03:41:56.000,228,10976743,13165,0,1723693315,13033.244463179995,53.737561859998095,53478.36619872001 2024-08-15,03:41:57.000,228,10976744,12925,0,1723693316,13033.27814473,53.77280751000217,53478.34523736001 2024-08-15,03:41:58.000,228,10976726,13005,0,1723693317,13033.39939831,53.829200550004316,53478.34523736001 2024-08-15,03:41:59.000,228,10976765,12885,0,1723693318,13033.460025100001,53.836249680003675,53478.352224480004 2024-08-15,03:42:00.000,228,10976742,12965,0,1723693319,13033.547597129997,53.86444620000111,53478.38017296 2024-08-15,03:42:01.000,228,10976762,12885,0,1723693320,13033.648641779997,53.9137901100039,53478.40812144 2024-08-15,03:42:02.000,228,10976747,13085,0,1723693321,13033.709268569997,53.9137901100039,53478.45004416 2024-08-15,03:42:03.000,228,10976779,13005,0,1723693322,13033.837258459993,53.92083924000326,53478.45004416 2024-08-15,03:42:04.000,228,10976760,13125,0,1723693323,13033.931566799998,53.963134019999416,53478.44305704001 2024-08-15,03:42:05.000,228,10976737,13005,0,1723693324,13034.025875139989,53.98428141000477,53478.471005520005 2024-08-15,03:42:06.000,228,10976731,13165,0,1723693325,13034.153865029999,53.99837967000349,53478.49196688001 2024-08-15,03:42:07.000,228,10976738,12805,0,1723693326,13034.23470075,54.019527060001565,53478.51292824001 2024-08-15,03:42:08.000,228,10976772,12925,0,1723693327,13034.322272779995,54.04067444999964,53478.51292824001 2024-08-15,03:42:09.000,228,10976764,13085,0,1723693328,13034.39637219,54.068870970004355,53478.55485096 2024-08-15,03:42:10.000,228,10976703,13085,0,1723693329,13034.483944219995,54.09706749000179,53478.56183808001 2024-08-15,03:42:11.000,228,10976754,12805,0,1723693330,13034.55130731999,54.11116575000051,53478.58279944001 2024-08-15,03:42:12.000,228,10976745,13085,0,1723693331,13034.645615659996,54.10411662000115,53478.652670639996 2024-08-15,03:42:13.000,228,10976783,13125,0,1723693332,13034.719715070001,54.11821487999987,53478.673632 2024-08-15,03:42:14.000,228,10976750,12805,0,1723693333,13034.753396619992,54.17460792000202,53478.66664488 2024-08-15,03:42:15.000,228,10976734,13085,0,1723693334,13034.840968650002,54.1605096600033,53478.71555472 2024-08-15,03:42:16.000,228,10976715,12965,0,1723693335,13034.935276989992,54.1605096600033,53478.70158048001 2024-08-15,03:42:17.000,228,10976731,13005,0,1723693336,13034.968958539997,54.1605096600033,53478.72952896001 2024-08-15,03:42:18.000,228,10976737,12925,0,1723693337,13035.029585329998,54.17460792000202,53478.77843880001 2024-08-15,03:42:19.000,228,10976723,12845,0,1723693338,13035.070003189998,54.202804439999454,53478.79241304 2024-08-15,03:42:20.000,228,10976746,13125,0,1723693339,13035.110421049998,54.20985356999881,53478.806387280005 2024-08-15,03:42:21.000,228,10976756,13205,0,1723693340,13035.164311529988,54.21690269999817,53478.8832456 2024-08-15,03:42:22.000,228,10976776,12965,0,1723693341,13035.197993079993,54.22395183000481,53478.876258480006 2024-08-15,03:42:23.000,228,10976740,12925,0,1723693342,13035.251883559999,54.245099220002885,53478.876258480006 2024-08-15,03:42:24.000,228,10976746,12925,0,1723693343,13035.332719279999,54.252148350002244,53478.89721984001 2024-08-15,03:42:25.000,228,10976739,13125,0,1723693344,13035.36640082999,54.2591974800016,53478.93914256 2024-08-15,03:42:26.000,228,10976741,12925,0,1723693345,13035.44723654999,54.2591974800016,53478.904206960004 2024-08-15,03:42:27.000,228,10976762,12965,0,1723693346,13035.480918099995,54.2591974800016,53478.94612968001 2024-08-15,03:42:28.000,228,10976757,12965,0,1723693347,13035.57522644,54.2944431299984,53479.00901376 2024-08-15,03:42:29.000,228,10976735,12965,0,1723693348,13035.602171679995,54.30854139000439,53478.96709104001 2024-08-15,03:42:30.000,228,10976721,12605,0,1723693349,13035.66953477999,54.35788529999991,53479.0579236 2024-08-15,03:42:31.000,228,10976746,13045,0,1723693350,13035.67627109,54.32968878000247,53479.043949360006 2024-08-15,03:42:32.000,228,10976725,13045,0,1723693351,13035.77057942999,54.35083617000055,53479.071897840004 2024-08-15,03:42:33.000,228,10976749,12965,0,1723693352,13035.743634189996,54.30149225999776,53479.06491072001 2024-08-15,03:42:34.000,228,10976783,13245,0,1723693353,13035.790788359991,54.35788529999991,53479.13478192001 2024-08-15,03:42:35.000,228,10976786,12885,0,1723693354,13035.824469909996,54.35788529999991,53479.14875616 2024-08-15,03:42:36.000,228,10976722,12685,0,1723693355,13035.918778250001,54.32263965000311,53479.11382056001 2024-08-15,03:42:37.000,228,10976716,12805,0,1723693356,13035.912041939991,54.33673791000183,53479.23260160001 2024-08-15,03:42:38.000,228,10976746,12885,0,1723693357,13035.938987180001,54.34378704000119,53479.25356296001 2024-08-15,03:42:39.000,228,10976768,13045,0,1723693358,13035.952459799992,54.32968878000247,53479.27452432 2024-08-15,03:42:40.000,228,10976754,13005,0,1723693359,13035.986141349997,54.34378704000119,53479.27452432 2024-08-15,03:42:41.000,228,10976683,13125,0,1723693360,13036.006350279997,54.32263965000311,53479.33042128001 2024-08-15,03:42:42.000,228,10976723,12725,0,1723693361,13036.046768139997,54.35083617000055,53479.33042128001 2024-08-15,03:42:43.000,228,10976766,13045,0,1723693362,13036.026559209997,54.35788529999991,53479.38631824 2024-08-15,03:42:44.000,228,10976734,12885,0,1723693363,13036.033295519992,54.30149225999776,53479.33042128001 2024-08-15,03:42:45.000,228,10976779,12965,0,1723693364,13036.019822900002,54.32263965000311,53479.34439552 2024-08-15,03:42:46.000,228,10976760,12605,0,1723693365,13036.033295519992,54.32263965000311,53479.39330536 2024-08-15,03:42:47.000,228,10976713,12885,0,1723693366,13036.019822900002,54.34378704000119,53479.39330536 2024-08-15,03:42:48.000,228,10976753,13125,0,1723693367,13036.046768139997,54.32968878000247,53479.428240960005 2024-08-15,03:42:49.000,228,10976733,12845,0,1723693368,13036.080449690002,54.32263965000311,53479.43522808 2024-08-15,03:42:50.000,228,10976754,12965,0,1723693369,13036.006350279997,54.32968878000247,53479.47016368001 2024-08-15,03:42:51.000,228,10976762,13045,0,1723693370,13036.040031830002,54.32263965000311,53479.39330536 2024-08-15,03:42:52.000,228,10976731,12925,0,1723693371,13036.087185999997,54.32968878000247,53479.4422152 2024-08-15,03:42:53.000,228,10976750,12965,0,1723693372,13036.093922309992,54.364934429999266,53479.44920232001 2024-08-15,03:42:54.000,228,10976762,12805,0,1723693373,13036.107394929997,54.35788529999991,53479.5120864 2024-08-15,03:42:55.000,228,10976747,13285,0,1723693374,13036.100658620002,54.33673791000183,53479.47016368001 2024-08-15,03:42:56.000,228,10976728,12965,0,1723693375,13036.134340169992,54.32263965000311,53479.49112504 2024-08-15,03:42:57.000,228,10976713,12965,0,1723693376,13036.107394929997,54.34378704000119,53479.49811216001 2024-08-15,03:42:58.000,228,10976793,13205,0,1723693377,13036.127603859997,54.379032689997985,53479.49811216001 2024-08-15,03:42:59.000,228,10976768,12925,0,1723693378,13036.134340169992,54.40018008000334,53479.574970480004 2024-08-15,03:43:00.000,228,10976784,12885,0,1723693379,13036.134340169992,54.38608182000462,53479.574970480004 2024-08-15,03:43:01.000,228,10976763,13045,0,1723693380,13036.188230649997,54.435425730000134,53479.547022000006 2024-08-15,03:43:02.000,228,10976748,12845,0,1723693381,13036.168021719997,54.414278340002056,53479.56099624 2024-08-15,03:43:03.000,228,10976748,13005,0,1723693382,13036.208439579998,54.44247485999949,53479.574970480004 2024-08-15,03:43:04.000,228,10976729,13085,0,1723693383,13036.215175889993,54.45657311999821,53479.574970480004 2024-08-15,03:43:05.000,228,10976700,12925,0,1723693384,13036.282538990003,54.428376600000774,53479.60990608 2024-08-15,03:43:06.000,228,10976752,12965,0,1723693385,13036.269066369998,54.48476964000292,53479.60990608 2024-08-15,03:43:07.000,228,10976749,13085,0,1723693386,13036.289275299998,54.505917030001,53479.6518288 2024-08-15,03:43:08.000,228,10976766,13005,0,1723693387,13036.336429469993,54.56231007000315,53479.693751520004 2024-08-15,03:43:09.000,228,10976738,13085,0,1723693388,13036.397056259993,54.55526094000379,53479.66580304001 2024-08-15,03:43:10.000,228,10976759,13045,0,1723693389,13036.403792569989,54.58345746000123,53479.67279016 2024-08-15,03:43:11.000,228,10976779,12885,0,1723693390,13036.444210429989,54.59050659000059,53479.65881592 2024-08-15,03:43:12.000,228,10976733,13125,0,1723693391,13036.484628289989,54.61870310999802,53479.70073864 2024-08-15,03:43:13.000,228,10976725,13125,0,1723693392,13036.457683049994,54.63985050000338,53479.714712880006 2024-08-15,03:43:14.000,228,10976739,13245,0,1723693393,13036.471155669999,54.660997890001454,53479.72868712 2024-08-15,03:43:15.000,228,10976761,13325,0,1723693394,13036.511573529999,54.68919440999889,53479.73567424001 2024-08-15,03:43:16.000,228,10976735,13125,0,1723693395,13036.54525507999,54.7173909300036,53479.714712880006 2024-08-15,03:43:17.000,228,10976760,13205,0,1723693396,13036.54525507999,54.73853832000168,53479.763622720006 2024-08-15,03:43:18.000,228,10976739,13205,0,1723693397,13036.518309839994,54.75968570999976,53479.78458408001 2024-08-15,03:43:19.000,228,10976737,12965,0,1723693398,13036.558727699994,54.773783969998476,53479.79855832 2024-08-15,03:43:20.000,228,10976745,12765,0,1723693399,13036.58567293999,54.773783969998476,53479.7915712 2024-08-15,03:43:21.000,228,10976789,13125,0,1723693400,13036.599145559994,54.79493136000383,53479.79855832 2024-08-15,03:43:22.000,228,10976779,13205,0,1723693401,13036.58567293999,54.823127880001266,53479.74964848 2024-08-15,03:43:23.000,228,10976757,12725,0,1723693402,13036.599145559994,54.872471790004056,53479.80554544001 2024-08-15,03:43:24.000,228,10976746,13205,0,1723693403,13036.56546400999,54.872471790004056,53479.84746816 2024-08-15,03:43:25.000,228,10976773,13245,0,1723693404,13036.551991389999,54.90066831000149,53479.7915712 2024-08-15,03:43:26.000,228,10976790,12845,0,1723693405,13036.551991389999,54.92181569999957,53479.80554544001 2024-08-15,03:43:27.000,228,10976736,12885,0,1723693406,13036.56546400999,54.92886482999893,53479.81951968 2024-08-15,03:43:28.000,228,10976722,13285,0,1723693407,13036.56546400999,54.92886482999893,53479.83349392001 2024-08-15,03:43:29.000,228,10976718,13125,0,1723693408,13036.525046149989,54.97115961000236,53479.85445528001 2024-08-15,03:43:30.000,228,10976792,13085,0,1723693409,13036.504837219989,54.95001222000428,53479.87541664001 2024-08-15,03:43:31.000,228,10976714,13125,0,1723693410,13036.504837219989,54.964110480003,53479.7915712 2024-08-15,03:43:32.000,228,10976763,13005,0,1723693411,13036.484628289989,55.020503519997874,53479.84048104 2024-08-15,03:43:33.000,228,10976733,12925,0,1723693412,13036.471155669999,55.006405259999156,53479.84048104 2024-08-15,03:43:34.000,228,10976757,12965,0,1723693413,13036.464419359989,55.020503519997874,53479.84048104 2024-08-15,03:43:35.000,228,10976775,13285,0,1723693414,13036.417265189993,55.03460178000387,53479.84048104 2024-08-15,03:43:36.000,228,10976726,13045,0,1723693415,13036.424001499989,55.08394568999938,53479.83349392001 2024-08-15,03:43:37.000,228,10976775,13125,0,1723693416,13036.397056259993,55.07689656000002,53479.88939088 2024-08-15,03:43:38.000,228,10976757,13205,0,1723693417,13036.383583639989,55.09099481999874,53479.910352240004 2024-08-15,03:43:39.000,228,10976763,13045,0,1723693418,13036.383583639989,55.105093080004735,53479.88939088 2024-08-15,03:43:40.000,228,10976765,12885,0,1723693419,13036.309484229998,55.105093080004735,53479.86842952 2024-08-15,03:43:41.000,228,10976737,13045,0,1723693420,13036.316220539993,55.14033873000153,53479.88939088 2024-08-15,03:43:42.000,228,10976770,13085,0,1723693421,13036.316220539993,55.14033873000153,53479.87541664001 2024-08-15,03:43:43.000,228,10976752,13125,0,1723693422,13036.309484229998,55.14033873000153,53479.88939088 2024-08-15,03:43:44.000,228,10976771,13205,0,1723693423,13036.296011609993,55.16148611999961,53479.95227496001 2024-08-15,03:43:45.000,228,10976799,12925,0,1723693424,13036.275802679993,55.16853524999897,53479.896378 2024-08-15,03:43:46.000,228,10976792,13165,0,1723693425,13036.235384819993,55.182633509997686,53479.90336512001 2024-08-15,03:43:47.000,228,10976764,12765,0,1723693426,13036.221912200002,55.21787916000176,53479.896378 2024-08-15,03:43:48.000,228,10976763,12925,0,1723693427,13036.242121130002,55.22492829000112,53479.931313600006 2024-08-15,03:43:49.000,228,10976777,12925,0,1723693428,13036.275802679993,55.26017393999791,53479.86842952 2024-08-15,03:43:50.000,228,10976771,12965,0,1723693429,13036.228648509998,55.25312480999855,53479.882403760006 2024-08-15,03:43:51.000,228,10976759,13205,0,1723693430,13036.275802679993,55.33066523999878,53479.91733936 2024-08-15,03:43:52.000,228,10976764,12805,0,1723693431,13036.289275299998,55.3095178500007,53479.910352240004 2024-08-15,03:43:53.000,228,10976810,13125,0,1723693432,13036.289275299998,55.33066523999878,53479.882403760006 2024-08-15,03:43:54.000,228,10976768,12965,0,1723693433,13036.302747919988,55.35886176000349,53479.91733936 2024-08-15,03:43:55.000,228,10976769,13045,0,1723693434,13036.302747919988,55.36591089000285,53479.87541664001 2024-08-15,03:43:56.000,228,10976791,13045,0,1723693435,13036.309484229998,55.44345132000308,53479.94528784 2024-08-15,03:43:57.000,228,10976781,13165,0,1723693436,13036.322956849988,55.422303929997724,53479.93830072 2024-08-15,03:43:58.000,228,10976736,12885,0,1723693437,13036.356638399993,55.44345132000308,53479.95227496001 2024-08-15,03:43:59.000,228,10976726,12605,0,1723693438,13036.397056259993,55.49984435999795,53479.92432648001 2024-08-15,03:44:00.000,228,10976735,13005,0,1723693439,13036.376847329993,55.5562374000001,53479.931313600006 2024-08-15,03:44:01.000,228,10976719,13045,0,1723693440,13036.430737809998,55.57033565999882,53479.9662492 2024-08-15,03:44:02.000,228,10976758,12845,0,1723693441,13036.471155669999,55.60558131000289,53479.90336512001 2024-08-15,03:44:03.000,228,10976761,12845,0,1723693442,13036.457683049994,55.640826959999686,53479.92432648001 2024-08-15,03:44:04.000,228,10976751,12925,0,1723693443,13036.491364599999,55.63377783000033,53479.95926208 2024-08-15,03:44:05.000,228,10976760,12925,0,1723693444,13036.477891979994,55.63377783000033,53479.94528784 2024-08-15,03:44:06.000,228,10976728,13365,0,1723693445,13036.531782459999,55.71131826000055,53479.97323632001 2024-08-15,03:44:07.000,228,10976732,13205,0,1723693446,13036.58567293999,55.73951477999799,53479.95926208 2024-08-15,03:44:08.000,228,10976760,12965,0,1723693447,13036.61261818,55.746563910004625,53479.980223440005 2024-08-15,03:44:09.000,228,10976774,13045,0,1723693448,13036.60588186999,55.72541651999927,53479.95227496001 2024-08-15,03:44:10.000,228,10976802,13125,0,1723693449,13036.578936629994,55.76066217000334,53479.95227496001 2024-08-15,03:44:11.000,228,10976739,13005,0,1723693450,13036.63282711,55.78885869000078,53479.98721056 2024-08-15,03:44:12.000,228,10976766,12845,0,1723693451,13036.65303604,55.817055209998216,53479.98721056 2024-08-15,03:44:13.000,228,10976763,12965,0,1723693452,13036.67324497,55.817055209998216,53479.9662492 2024-08-15,03:44:14.000,228,10976793,12925,0,1723693453,13036.679981279995,55.78885869000078,53479.99419768 2024-08-15,03:44:15.000,228,10976759,12845,0,1723693454,13036.6934539,55.83820260000357,53479.97323632001 2024-08-15,03:44:16.000,228,10976744,12925,0,1723693455,13036.65303604,55.83820260000357,53479.98721056 2024-08-15,03:44:17.000,228,10976739,13285,0,1723693456,13036.679981279995,55.82410434000485,53479.9662492 2024-08-15,03:44:18.000,228,10976769,12925,0,1723693457,13036.679981279995,55.84525173000293,53479.980223440005 2024-08-15,03:44:19.000,228,10976762,13085,0,1723693458,13036.6934539,55.83115347000421,53479.980223440005 2024-08-15,03:44:20.000,228,10976736,12885,0,1723693459,13036.659772349994,55.85230086000229,53480.01515904 2024-08-15,03:44:21.000,228,10976756,13245,0,1723693460,13036.659772349994,55.8029569499995,53480.029133280004 2024-08-15,03:44:22.000,228,10976753,12805,0,1723693461,13036.659772349994,55.79590782000014,53480.02214616001 2024-08-15,03:44:23.000,228,10976800,12965,0,1723693462,13036.679981279995,55.8029569499995,53480.078043120004 2024-08-15,03:44:24.000,228,10976709,13085,0,1723693463,13036.63282711,55.78180956000142,53480.05708176 2024-08-15,03:44:25.000,228,10976771,13045,0,1723693464,13036.639563419994,55.78180956000142,53480.078043120004 2024-08-15,03:44:26.000,228,10976667,12765,0,1723693465,13036.659772349994,55.77476043000206,53480.050094640006 2024-08-15,03:44:27.000,228,10976748,13005,0,1723693466,13036.67324497,55.71836738999991,53480.06406888 2024-08-15,03:44:28.000,228,10976764,13085,0,1723693467,13036.64629972999,55.77476043000206,53480.08503024 2024-08-15,03:44:29.000,228,10976752,12885,0,1723693468,13036.639563419994,55.7677113000027,53480.08503024 2024-08-15,03:44:30.000,228,10976764,12925,0,1723693469,13036.62609079999,55.73951477999799,53480.050094640006 2024-08-15,03:44:31.000,228,10976755,12845,0,1723693470,13036.592409249999,55.746563910004625,53480.029133280004 2024-08-15,03:44:32.000,228,10976768,12965,0,1723693471,13036.619354489994,55.77476043000206,53480.09201736001 2024-08-15,03:44:33.000,228,10976772,13005,0,1723693472,13036.64629972999,55.746563910004625,53480.14092720001 2024-08-15,03:44:34.000,228,10976804,13205,0,1723693473,13036.64629972999,55.753613040003984,53480.13394008 2024-08-15,03:44:35.000,228,10976697,12765,0,1723693474,13036.659772349994,55.76066217000334,53480.13394008 2024-08-15,03:44:36.000,228,10976797,12765,0,1723693475,13036.65303604,55.753613040003984,53480.18983704001 2024-08-15,03:44:37.000,228,10976777,12965,0,1723693476,13036.639563419994,55.73951477999799,53480.22477264 2024-08-15,03:44:38.000,228,10976817,13005,0,1723693477,13036.592409249999,55.72541651999927,53480.196824160004 2024-08-15,03:44:39.000,228,10976776,12925,0,1723693478,13036.619354489994,55.73951477999799,53480.196824160004 2024-08-15,03:44:40.000,228,10976741,13045,0,1723693479,13036.599145559994,55.73246564999863,53480.18284992 2024-08-15,03:44:41.000,228,10976810,12965,0,1723693480,13036.54525507999,55.73951477999799,53480.21079840001 2024-08-15,03:44:42.000,228,10976773,13085,0,1723693481,13036.538518769994,55.704269130001194,53480.22477264 2024-08-15,03:44:43.000,228,10976760,13125,0,1723693482,13036.531782459999,55.704269130001194,53480.22477264 2024-08-15,03:44:44.000,228,10976781,12885,0,1723693483,13036.484628289989,55.67607261000376,53480.23874688001 2024-08-15,03:44:45.000,228,10976753,13125,0,1723693484,13036.477891979994,55.697220000001835,53480.18284992 2024-08-15,03:44:46.000,228,10976762,13125,0,1723693485,13036.464419359989,55.67607261000376,53480.23175976 2024-08-15,03:44:47.000,228,10976789,12965,0,1723693486,13036.477891979994,55.683121740003116,53480.217785520006 2024-08-15,03:44:48.000,228,10976770,13365,0,1723693487,13036.444210429989,55.66197434999776,53480.245734000004 2024-08-15,03:44:49.000,228,10976738,13125,0,1723693488,13036.457683049994,55.66197434999776,53480.20381128 2024-08-15,03:44:50.000,228,10976790,12965,0,1723693489,13036.484628289989,55.66197434999776,53480.245734000004 2024-08-15,03:44:51.000,228,10976729,13005,0,1723693490,13036.471155669999,55.6690234800044,53480.196824160004 2024-08-15,03:44:52.000,228,10976756,13005,0,1723693491,13036.477891979994,55.67607261000376,53480.217785520006 2024-08-15,03:44:53.000,228,10976788,13245,0,1723693492,13036.511573529999,55.697220000001835,53480.21079840001 2024-08-15,03:44:54.000,228,10976739,12685,0,1723693493,13036.511573529999,55.683121740003116,53480.20381128 2024-08-15,03:44:55.000,228,10976714,13285,0,1723693494,13036.551991389999,55.683121740003116,53480.18284992 2024-08-15,03:44:56.000,228,10976766,12965,0,1723693495,13036.572200319999,55.690170870002476,53480.1758628 2024-08-15,03:44:57.000,228,10976742,13005,0,1723693496,13036.578936629994,55.72541651999927,53480.196824160004 2024-08-15,03:44:58.000,228,10976765,13085,0,1723693497,13036.62609079999,55.753613040003984,53480.23874688001 2024-08-15,03:44:59.000,228,10976752,13205,0,1723693498,13036.659772349994,55.76066217000334,53480.22477264 2024-08-15,03:45:00.000,228,10976770,13045,0,1723693499,13036.700190209995,55.7677113000027,53480.217785520006 2024-08-15,03:45:01.000,228,10976795,13205,0,1723693500,13036.73387176,55.79590782000014,53480.21079840001 2024-08-15,03:45:02.000,228,10976767,13085,0,1723693501,13036.79449855,55.83115347000421,53480.21079840001 2024-08-15,03:45:03.000,228,10976776,12765,0,1723693502,13036.801234859995,55.83115347000421,53480.245734000004 2024-08-15,03:45:04.000,228,10976758,13125,0,1723693503,13036.84838902999,55.873448250000365,53480.266695360006 2024-08-15,03:45:05.000,228,10976724,13005,0,1723693504,13036.90901581999,55.94393955000123,53480.25970824001 2024-08-15,03:45:06.000,228,10976762,12645,0,1723693505,13036.983115229996,55.98623433000466,53480.2806696 2024-08-15,03:45:07.000,228,10976750,13285,0,1723693506,13037.010060469991,55.98623433000466,53480.25272112 2024-08-15,03:45:08.000,228,10976729,12885,0,1723693507,13037.05721464,56.03557824000018,53480.30163096 2024-08-15,03:45:09.000,228,10976712,12765,0,1723693508,13037.090896189991,56.099020410001685,53480.29464384 2024-08-15,03:45:10.000,228,10976763,13165,0,1723693509,13037.111105119991,56.14131518999784,53480.27368248 2024-08-15,03:45:11.000,228,10976732,12765,0,1723693510,13037.185204529997,56.17656084000191,53480.33656656001 2024-08-15,03:45:12.000,228,10976743,13085,0,1723693511,13037.266040249997,56.19770822999999,53480.315605200005 2024-08-15,03:45:13.000,228,10976791,12805,0,1723693512,13037.266040249997,56.2611504000015,53480.32259232 2024-08-15,03:45:14.000,228,10976747,12885,0,1723693513,13037.292985489992,56.24705214000278,53480.34355368 2024-08-15,03:45:15.000,228,10976732,13045,0,1723693514,13037.340139660002,56.31049431000429,53480.34355368 2024-08-15,03:45:16.000,228,10976727,12805,0,1723693515,13037.387293829997,56.338690830001724,53480.40643776001 2024-08-15,03:45:17.000,228,10976788,12965,0,1723693516,13037.414239069993,56.338690830001724,53480.45534760001 2024-08-15,03:45:18.000,228,10976766,12965,0,1723693517,13037.380557520002,56.37393647999852,53480.42739912001 2024-08-15,03:45:19.000,228,10976722,13005,0,1723693518,13037.394030139993,56.40213300000323,53480.46233472 2024-08-15,03:45:20.000,228,10976735,12805,0,1723693519,13037.394030139993,56.43737865000003,53480.47630896001 2024-08-15,03:45:21.000,228,10976748,12805,0,1723693520,13037.373821209992,56.40213300000323,53480.44137336 2024-08-15,03:45:22.000,228,10976712,13085,0,1723693521,13037.333403349992,56.38098560999788,53480.50425744001 2024-08-15,03:45:23.000,228,10976726,13165,0,1723693522,13037.346875969997,56.36688734999916,53480.50425744001 2024-08-15,03:45:24.000,228,10976729,12925,0,1723693523,13037.299721800002,56.34573996000108,53480.52521880001 2024-08-15,03:45:25.000,228,10976758,12965,0,1723693524,13037.299721800002,56.36688734999916,53480.50425744001 2024-08-15,03:45:26.000,228,10976725,13085,0,1723693525,13037.266040249997,56.34573996000108,53480.53919304 2024-08-15,03:45:27.000,228,10976755,13125,0,1723693526,13037.205413459997,56.31049431000429,53480.5601544 2024-08-15,03:45:28.000,228,10976733,13005,0,1723693527,13037.191940839992,56.30344517999765,53480.51823168 2024-08-15,03:45:29.000,228,10976750,13085,0,1723693528,13037.158259290001,56.282297789999575,53480.483296080005 2024-08-15,03:45:30.000,228,10976712,12925,0,1723693529,13037.090896189991,56.23295388000406,53480.553167280006 2024-08-15,03:45:31.000,228,10976786,13125,0,1723693530,13037.050478329991,56.2611504000015,53480.5601544 2024-08-15,03:45:32.000,228,10976718,12845,0,1723693531,13037.023533089996,56.21180648999871,53480.57412864001 2024-08-15,03:45:33.000,228,10976745,13085,0,1723693532,13036.96964260999,56.2259047500047,53480.58810288 2024-08-15,03:45:34.000,228,10976720,13005,0,1723693533,13036.942697369996,56.14131518999784,53480.5601544 2024-08-15,03:45:35.000,228,10976726,13005,0,1723693534,13036.882070579995,56.113118670000404,53480.57412864001 2024-08-15,03:45:36.000,228,10976747,13005,0,1723693535,13036.79449855,56.08492215000297,53480.4902832 2024-08-15,03:45:37.000,228,10976757,12765,0,1723693536,13036.781025929995,56.08492215000297,53480.53919304 2024-08-15,03:45:38.000,228,10976750,12805,0,1723693537,13036.72713544999,56.06377476000489,53480.56714152 2024-08-15,03:45:39.000,228,10976785,12925,0,1723693538,13036.71366283,56.02852911000082,53480.54618016001 2024-08-15,03:45:40.000,228,10976749,13005,0,1723693539,13036.659772349994,56.00738172000274,53480.51823168 2024-08-15,03:45:41.000,228,10976776,12765,0,1723693540,13036.62609079999,55.99328346000402,53480.51124456 2024-08-15,03:45:42.000,228,10976744,13085,0,1723693541,13036.61261818,55.95098868000059,53480.47630896001 2024-08-15,03:45:43.000,228,10976789,13005,0,1723693542,13036.558727699994,55.929841290002514,53480.47630896001 2024-08-15,03:45:44.000,228,10976729,12925,0,1723693543,13036.531782459999,55.95803780999995,53480.49727032 2024-08-15,03:45:45.000,228,10976726,13045,0,1723693544,13036.498100909994,55.94393955000123,53480.483296080005 2024-08-15,03:45:46.000,228,10976743,13125,0,1723693545,13036.471155669999,55.95803780999995,53480.47630896001 2024-08-15,03:45:47.000,228,10976708,13045,0,1723693546,13036.444210429989,55.95098868000059,53480.4902832 2024-08-15,03:45:48.000,228,10976753,12805,0,1723693547,13036.424001499989,55.97213606999867,53480.46932184 2024-08-15,03:45:49.000,228,10976729,13125,0,1723693548,13036.397056259993,55.97213606999867,53480.434386240006 2024-08-15,03:45:50.000,228,10976716,12845,0,1723693549,13036.349902089998,55.93689042000187,53480.40643776001 2024-08-15,03:45:51.000,228,10976760,13365,0,1723693550,13036.329693159998,55.922792160003155,53480.46233472 2024-08-15,03:45:52.000,228,10976715,12965,0,1723693551,13036.235384819993,55.88754650999908,53480.37848928001 2024-08-15,03:45:53.000,228,10976718,13085,0,1723693552,13036.255593749993,55.93689042000187,53480.40643776001 2024-08-15,03:45:54.000,228,10976778,12965,0,1723693553,13036.215175889993,55.9016447699978,53480.37848928001 2024-08-15,03:45:55.000,228,10976729,12965,0,1723693554,13036.174758029993,55.89459563999844,53480.34355368 2024-08-15,03:45:56.000,228,10976752,12925,0,1723693555,13036.127603859997,55.85934999000165,53480.30861808001 2024-08-15,03:45:57.000,228,10976712,12805,0,1723693556,13036.093922309992,55.85934999000165,53480.315605200005 2024-08-15,03:45:58.000,228,10976734,13245,0,1723693557,13036.046768139997,55.866399120001006,53480.2806696 2024-08-15,03:45:59.000,228,10976713,13085,0,1723693558,13035.999613970002,55.83115347000421,53480.25970824001 2024-08-15,03:46:00.000,228,10976717,13045,0,1723693559,13035.986141349997,55.79590782000014,53480.315605200005 2024-08-15,03:46:01.000,228,10976767,13005,0,1723693560,13035.912041939991,55.81000607999886,53480.30861808001 2024-08-15,03:46:02.000,228,10976764,12925,0,1723693561,13035.851415149991,55.78885869000078,53480.315605200005 2024-08-15,03:46:03.000,228,10976719,13045,0,1723693562,13035.79752467,55.77476043000206,53480.266695360006 2024-08-15,03:46:04.000,228,10976735,13125,0,1723693563,13035.73689788,55.78180956000142,53480.2806696 2024-08-15,03:46:05.000,228,10976757,12845,0,1723693564,13035.67627109,55.73246564999863,53480.23175976 2024-08-15,03:46:06.000,228,10976757,12845,0,1723693565,13035.6156443,55.73246564999863,53480.27368248 2024-08-15,03:46:07.000,228,10976696,13085,0,1723693566,13035.581962749995,55.72541651999927,53480.22477264 2024-08-15,03:46:08.000,228,10976712,12925,0,1723693567,13035.46744547999,55.690170870002476,53480.22477264 2024-08-15,03:46:09.000,228,10976753,13045,0,1723693568,13035.400082379994,55.690170870002476,53480.21079840001 2024-08-15,03:46:10.000,228,10976668,13325,0,1723693569,13035.319246659994,55.654925219998404,53480.20381128 2024-08-15,03:46:11.000,228,10976736,13005,0,1723693570,13035.238410939994,55.61967957000161,53480.20381128 2024-08-15,03:46:12.000,228,10976737,12645,0,1723693571,13035.191256769998,55.53509001000202,53480.147914320005 2024-08-15,03:46:13.000,228,10976731,12765,0,1723693572,13035.130629979998,55.53509001000202,53480.11297872 2024-08-15,03:46:14.000,228,10976719,12965,0,1723693573,13035.096948429993,55.49279522999859,53480.18284992 2024-08-15,03:46:15.000,228,10976755,13245,0,1723693574,13035.056530569993,55.47869696999987,53480.1758628 2024-08-15,03:46:16.000,228,10976711,13325,0,1723693575,13034.975694849993,55.48574609999923,53480.1059916 2024-08-15,03:46:17.000,228,10976703,12845,0,1723693576,13034.935276989992,55.457549580001796,53480.11996584001 2024-08-15,03:46:18.000,228,10976776,13085,0,1723693577,13034.921804370002,55.42935306000436,53480.05708176 2024-08-15,03:46:19.000,228,10976753,12885,0,1723693578,13034.867913889997,55.38705828000093,53480.050094640006 2024-08-15,03:46:20.000,228,10976761,13125,0,1723693579,13034.773605549992,55.38705828000093,53480.029133280004 2024-08-15,03:46:21.000,228,10976760,13285,0,1723693580,13034.746660309997,55.408205669999006,53480.04310752001 2024-08-15,03:46:22.000,228,10976751,13045,0,1723693581,13034.699506140001,55.39410741000029,53480.04310752001 2024-08-15,03:47:08.000,228,10976750,12885,0,1723693627,13032.873966129999,54.710341800004244,53479.18369176001 2024-08-15,03:47:09.000,228,10976728,12885,0,1723693628,13032.847020889989,54.68919440999889,53479.17670464 2024-08-15,03:47:10.000,228,10976746,13085,0,1723693629,13032.853757199999,54.7173909300036,53479.17670464 2024-08-15,03:47:11.000,228,10976779,13085,0,1723693630,13032.867229819989,54.703292670004885,53479.22561448 2024-08-15,03:47:12.000,228,10976747,12965,0,1723693631,13032.867229819989,54.660997890001454,53479.16273040001 2024-08-15,03:47:13.000,228,10976725,12965,0,1723693632,13032.921120299994,54.653948760002095,53479.197666 2024-08-15,03:47:14.000,228,10976748,13165,0,1723693633,13032.90764767999,54.66804702000081,53479.190678880004 2024-08-15,03:47:15.000,228,10976759,13045,0,1723693634,13032.900911369994,54.68919440999889,53479.18369176001 2024-08-15,03:47:16.000,228,10976742,13045,0,1723693635,13032.941329229994,54.67509615000017,53479.197666 2024-08-15,03:47:17.000,228,10976753,12925,0,1723693636,13032.981747089994,54.62575224000466,53479.20465312001 2024-08-15,03:47:18.000,228,10976740,13125,0,1723693637,13032.712294689998,54.646899630002736,53478.86228424 2024-08-15,03:47:19.000,228,10976806,13005,0,1723693638,13032.732503619998,54.63280137000402,53478.89023272 2024-08-15,03:47:20.000,228,10976768,13005,0,1723693639,13032.752712549998,54.597555719999946,53478.904206960004 2024-08-15,03:47:21.000,228,10976781,12965,0,1723693640,13032.779657789994,54.59050659000059,53478.89023272 2024-08-15,03:47:22.000,228,10976743,12885,0,1723693641,13032.826811959989,54.53411354999844,53478.84831000001 2024-08-15,03:47:23.000,228,10976741,13045,0,1723693642,13032.847020889989,54.51296616000036,53478.876258480006 2024-08-15,03:47:24.000,228,10976777,13165,0,1723693643,13032.833548269999,54.49181877000228,53478.89721984001 2024-08-15,03:47:25.000,228,10976708,13125,0,1723693644,13032.820075649994,54.53411354999844,53478.84132288 2024-08-15,03:47:26.000,228,10976774,13125,0,1723693645,13032.853757199999,54.52001528999972,53478.89721984001 2024-08-15,03:47:27.000,228,10976728,12765,0,1723693646,13032.887438749989,54.52001528999972,53478.855297120004 2024-08-15,03:47:28.000,228,10976739,13125,0,1723693647,13032.914383989999,54.505917030001,53478.876258480006 2024-08-15,03:47:29.000,228,10976760,12885,0,1723693648,13032.887438749989,54.48476964000292,53478.86228424 2024-08-15,03:47:30.000,228,10976747,12965,0,1723693649,13032.914383989999,54.44952398999885,53478.86927136001 2024-08-15,03:47:31.000,228,10976724,13005,0,1723693650,13032.941329229994,54.414278340002056,53478.8832456 2024-08-15,03:47:32.000,228,10976750,13085,0,1723693651,13032.921120299994,54.435425730000134,53478.82734864001 2024-08-15,03:47:33.000,228,10976758,13165,0,1723693652,13032.97501078,54.428376600000774,53478.86228424 2024-08-15,03:47:34.000,228,10976744,12845,0,1723693653,13033.02890125999,54.371983559998625,53478.84831000001 2024-08-15,03:47:35.000,228,10976782,12805,0,1723693654,13033.03563757,54.371983559998625,53478.84831000001 2024-08-15,03:47:36.000,228,10976721,12845,0,1723693655,13033.00869232999,54.371983559998625,53478.84831000001 2024-08-15,03:47:37.000,228,10976766,13245,0,1723693656,13033.042373879995,54.38608182000462,53478.86228424 2024-08-15,03:47:38.000,228,10976752,13125,0,1723693657,13033.04911018999,54.33673791000183,53478.89023272 2024-08-15,03:47:39.000,228,10976735,12925,0,1723693658,13033.0558465,54.2944431299984,53478.8832456 2024-08-15,03:47:40.000,228,10976731,12925,0,1723693659,13033.07605543,54.34378704000119,53478.91119408 2024-08-15,03:47:41.000,228,10976770,13165,0,1723693660,13033.103000669995,54.28739399999904,53478.904206960004 2024-08-15,03:47:42.000,228,10976722,12685,0,1723693661,13033.12994590999,54.2944431299984,53478.91119408 2024-08-15,03:47:43.000,228,10976800,13285,0,1723693662,13033.11647329,54.2591974800016,53478.91818120001 2024-08-15,03:47:44.000,228,10976755,13165,0,1723693663,13033.15015483999,54.28034486999968,53478.91818120001 2024-08-15,03:47:45.000,228,10976788,12925,0,1723693664,13033.15689115,54.26624661000096,53478.904206960004 2024-08-15,03:47:46.000,228,10976786,13005,0,1723693665,13033.19057269999,54.252148350002244,53478.94612968001 2024-08-15,03:47:47.000,228,10976747,13445,0,1723693666,13033.19730901,54.23100096000417,53478.93215544 2024-08-15,03:47:48.000,228,10976828,12845,0,1723693667,13033.183836389995,54.188706180000736,53478.93215544 2024-08-15,03:47:49.000,228,10976744,13085,0,1723693668,13033.19730901,54.202804439999454,53478.925168320005 2024-08-15,03:47:50.000,228,10976789,12925,0,1723693669,13033.23772687,54.139362269997946,53478.89721984001 2024-08-15,03:47:51.000,228,10976785,12965,0,1723693670,13033.224254249995,54.09001836000243,53478.91119408 2024-08-15,03:47:52.000,228,10976761,12925,0,1723693671,13033.23772687,54.139362269997946,53478.94612968001 2024-08-15,03:47:53.000,228,10976774,12965,0,1723693672,13033.21751794,54.11821487999987,53478.9531168 2024-08-15,03:47:54.000,228,10976738,13125,0,1723693673,13033.25119948999,54.09706749000179,53478.93914256 2024-08-15,03:47:55.000,228,10976765,12885,0,1723693674,13033.25119948999,54.11116575000051,53478.93215544 2024-08-15,03:47:56.000,228,10976746,13085,0,1723693675,13033.204045319995,54.09706749000179,53478.974078160005 2024-08-15,03:47:57.000,228,10976759,13205,0,1723693676,13033.244463179995,54.08296923000307,53478.93914256 2024-08-15,03:47:58.000,228,10976789,13005,0,1723693677,13033.23772687,54.11116575000051,53478.93914256 2024-08-15,03:47:59.000,228,10976802,13045,0,1723693678,13033.27814473,54.08296923000307,53479.01600088001 2024-08-15,03:48:00.000,228,10976786,12965,0,1723693679,13033.23772687,54.09001836000243,53479.00202664 2024-08-15,03:48:01.000,228,10976752,12765,0,1723693680,13033.244463179995,54.11116575000051,53478.96709104001 2024-08-15,03:48:02.000,228,10976781,12965,0,1723693681,13033.2579358,54.09706749000179,53479.03696224001 2024-08-15,03:48:03.000,228,10976793,13125,0,1723693682,13033.264672109995,54.12526400999923,53479.022988000004 2024-08-15,03:48:04.000,228,10976747,13125,0,1723693683,13033.244463179995,54.11116575000051,53479.06491072001 2024-08-15,03:48:05.000,228,10976762,12965,0,1723693684,13033.21078162999,54.11821487999987,53479.05093648 2024-08-15,03:48:06.000,228,10976757,13045,0,1723693685,13033.204045319995,54.13231313999859,53479.05093648 2024-08-15,03:48:07.000,228,10976762,12925,0,1723693686,13033.21078162999,54.139362269997946,53479.00901376 2024-08-15,03:48:08.000,228,10976755,13365,0,1723693687,13033.204045319995,54.11821487999987,53479.03696224001 2024-08-15,03:48:09.000,228,10976794,13085,0,1723693688,13033.21751794,54.139362269997946,53479.02997512 2024-08-15,03:48:10.000,228,10976780,13005,0,1723693689,13033.19730901,54.10411662000115,53479.00901376 2024-08-15,03:48:11.000,228,10976811,13005,0,1723693690,13033.183836389995,54.10411662000115,53479.01600088001 2024-08-15,03:48:12.000,228,10976822,13005,0,1723693691,13033.163627459995,54.11821487999987,53479.022988000004 2024-08-15,03:48:13.000,228,10976803,12845,0,1723693692,13033.15015483999,54.08296923000307,53479.022988000004 2024-08-15,03:48:14.000,228,10976787,13045,0,1723693693,13033.07605543,54.10411662000115,53478.99503952001 2024-08-15,03:48:15.000,228,10976797,12965,0,1723693694,13033.10973697999,54.09001836000243,53479.06491072001 2024-08-15,03:48:16.000,228,10976755,12965,0,1723693695,13033.062582809995,54.04067444999964,53478.99503952001 2024-08-15,03:48:17.000,228,10976792,12925,0,1723693696,13033.042373879995,54.047723579999,53479.02997512 2024-08-15,03:48:18.000,228,10976734,13005,0,1723693697,13033.03563757,54.03362532000028,53479.05093648 2024-08-15,03:48:19.000,228,10976799,12965,0,1723693698,13033.00869232999,54.026576190000924,53478.9880524 2024-08-15,03:48:20.000,228,10976733,12965,0,1723693699,13033.001956019994,54.026576190000924,53479.00901376 2024-08-15,03:48:21.000,228,10976791,12925,0,1723693700,13032.98848339999,53.970183149998775,53478.9531168 2024-08-15,03:48:22.000,228,10976768,13125,0,1723693701,13032.914383989999,54.005428800002846,53478.98106528 2024-08-15,03:48:23.000,228,10976752,12965,0,1723693702,13032.934592919999,53.98428141000477,53478.974078160005 2024-08-15,03:48:24.000,228,10976741,12765,0,1723693703,13032.900911369994,53.93493750000198,53478.93914256 2024-08-15,03:48:25.000,228,10976768,13005,0,1723693704,13032.867229819989,53.99133054000413,53479.00202664 2024-08-15,03:48:26.000,228,10976748,12965,0,1723693705,13032.840284579994,53.98428141000477,53478.9531168 2024-08-15,03:48:27.000,228,10976800,13045,0,1723693706,13032.813339339998,53.963134019999416,53478.9880524 2024-08-15,03:48:28.000,228,10976770,12885,0,1723693707,13032.799866719994,53.9490357600007,53478.93914256 2024-08-15,03:48:29.000,228,10976764,12845,0,1723693708,13032.732503619998,53.94198663000134,53478.93914256 2024-08-15,03:48:30.000,228,10976750,12845,0,1723693709,13032.685349449988,53.92788837000262,53478.89721984001 2024-08-15,03:48:31.000,228,10976766,13125,0,1723693710,13032.685349449988,53.85739707000175,53478.89023272 2024-08-15,03:48:32.000,228,10976764,13125,0,1723693711,13032.617986349993,53.87854445999983,53478.855297120004 2024-08-15,03:48:33.000,228,10976717,13165,0,1723693712,13032.584304800002,53.89264271999855,53478.84132288 2024-08-15,03:48:34.000,228,10976785,13205,0,1723693713,13032.570832179998,53.843298810003034,53478.84831000001 2024-08-15,03:48:35.000,228,10976756,13005,0,1723693714,13032.516941699992,53.86444620000111,53478.86228424 2024-08-15,03:48:36.000,228,10976708,12605,0,1723693715,13032.449578599997,53.81510228999832,53478.82036152 2024-08-15,03:48:37.000,228,10976795,12925,0,1723693716,13032.442842290002,53.793954900000244,53478.82734864001 2024-08-15,03:48:38.000,228,10976698,12845,0,1723693717,13032.409160739997,53.77280751000217,53478.79940016001 2024-08-15,03:48:39.000,228,10976748,12925,0,1723693718,13032.328325019997,53.72346359999938,53478.7435032 2024-08-15,03:48:40.000,228,10976799,13125,0,1723693719,13032.287907159996,53.70936534000066,53478.757477440005 2024-08-15,03:48:41.000,228,10976780,13285,0,1723693720,13032.234016679991,53.68821795000258,53478.7435032 2024-08-15,03:48:42.000,228,10976798,12845,0,1723693721,13032.20033513,53.7023162100013,53478.70158048001 2024-08-15,03:48:43.000,228,10976765,12965,0,1723693722,13032.11949941,53.68821795000258,53478.708567600006 2024-08-15,03:48:44.000,228,10976759,12965,0,1723693723,13032.07908155,53.63887403999979,53478.69459336 2024-08-15,03:48:45.000,228,10976746,13125,0,1723693724,13032.01845476,53.610677520002355,53478.71555472 2024-08-15,03:48:46.000,228,10976779,12885,0,1723693725,13031.95782797,53.59657926000364,53478.652670639996 2024-08-15,03:48:47.000,228,10976760,13005,0,1723693726,13031.903937489995,53.59657926000364,53478.652670639996 2024-08-15,03:48:48.000,228,10976725,12885,0,1723693727,13031.80962914999,53.58248099999764,53478.65965776001 2024-08-15,03:48:49.000,228,10976758,13045,0,1723693728,13031.7759476,53.54723535000085,53478.63170928001 2024-08-15,03:48:50.000,228,10976735,13325,0,1723693729,13031.735529739999,53.52608796000277,53478.5688252 2024-08-15,03:48:51.000,228,10976784,12965,0,1723693730,13031.674902949999,53.50494057000469,53478.6037608 2024-08-15,03:48:52.000,228,10976766,12965,0,1723693731,13031.600803539994,53.4908423099987,53478.52690248 2024-08-15,03:48:53.000,228,10976789,13165,0,1723693732,13031.553649369998,53.48379317999934,53478.58279944001 2024-08-15,03:48:54.000,228,10976747,12965,0,1723693733,13031.493022579998,53.4555966600019,53478.57581232 2024-08-15,03:48:55.000,228,10976781,12965,0,1723693734,13031.439132099993,53.40625274999911,53478.59677368 2024-08-15,03:48:56.000,228,10976740,12925,0,1723693735,13031.412186859998,53.42035100999783,53478.52690248 2024-08-15,03:48:57.000,228,10976773,12885,0,1723693736,13031.344823760002,53.441498400003184,53478.498954 2024-08-15,03:48:58.000,228,10976755,13005,0,1723693737,13031.317878519993,53.42035100999783,53478.45703128 2024-08-15,03:48:59.000,228,10976798,12925,0,1723693738,13031.263988040002,53.40625274999911,53478.4290828 2024-08-15,03:49:00.000,228,10976741,12965,0,1723693739,13031.223570180002,53.41330187999847,53478.373185840006 2024-08-15,03:49:01.000,228,10976760,13045,0,1723693740,13031.169679699997,53.41330187999847,53478.38716008 2024-08-15,03:49:02.000,228,10976764,13045,0,1723693741,13031.216833869992,53.41330187999847,53478.38716008 2024-08-15,03:49:03.000,228,10976755,13125,0,1723693742,13031.162943390002,53.46264579000126,53478.34523736001 2024-08-15,03:49:04.000,228,10976766,13005,0,1723693743,13031.135998149992,53.46969492000062,53478.317288879996 2024-08-15,03:49:05.000,228,10976752,12845,0,1723693744,13031.109052909997,53.47674404999998,53478.31030176 2024-08-15,03:49:06.000,228,10976760,12765,0,1723693745,13031.135998149992,53.49789143999806,53478.26837904 2024-08-15,03:49:07.000,228,10976742,13045,0,1723693746,13031.183152320002,53.53313709000213,53478.24043056 2024-08-15,03:49:08.000,228,10976771,12965,0,1723693747,13031.135998149992,53.54018622000149,53478.254404800005 2024-08-15,03:49:09.000,228,10976745,13085,0,1723693748,13031.156207079992,53.58953013000428,53478.27536616001 2024-08-15,03:49:10.000,228,10976744,12965,0,1723693749,13031.149470769997,53.58248099999764,53478.22645632001 2024-08-15,03:49:11.000,228,10976727,13005,0,1723693750,13031.149470769997,53.63887403999979,53478.2194692 2024-08-15,03:49:12.000,228,10976785,12765,0,1723693751,13031.162943390002,53.65297229999851,53478.23344344 2024-08-15,03:49:13.000,228,10976715,12605,0,1723693752,13031.189888629997,53.69526708000194,53478.23344344 2024-08-15,03:49:14.000,228,10976767,12885,0,1723693753,13031.216833869992,53.72346359999938,53478.2194692 2024-08-15,03:49:15.000,228,10976779,12885,0,1723693754,13031.203361250002,53.76575838000281,53478.19152072 2024-08-15,03:49:16.000,228,10976807,13325,0,1723693755,13031.230306489997,53.76575838000281,53478.2194692 2024-08-15,03:49:17.000,228,10976739,13165,0,1723693756,13031.290933279997,53.829200550004316,53478.19152072 2024-08-15,03:49:18.000,228,10976748,12925,0,1723693757,13031.304405900002,53.86444620000111,53478.184533600004 2024-08-15,03:49:19.000,228,10976781,12925,0,1723693758,13031.331351139997,53.86444620000111,53478.17754648001 2024-08-15,03:49:20.000,228,10976751,13045,0,1723693759,13031.344823760002,53.89264271999855,53478.12863664001 2024-08-15,03:49:21.000,228,10976754,12645,0,1723693760,13031.371768999998,53.9490357600007,53478.15658512001 2024-08-15,03:49:22.000,228,10976766,13045,0,1723693761,13031.405450550003,53.99133054000413,53478.12164952 2024-08-15,03:49:23.000,228,10976776,12925,0,1723693762,13031.432395789998,53.977232279998134,53478.135623760005 2024-08-15,03:49:24.000,228,10976806,12925,0,1723693763,13031.459341029993,54.005428800002846,53478.17754648001 2024-08-15,03:49:25.000,228,10976794,13005,0,1723693764,13031.519967819993,54.075920100003714,53478.15658512001 2024-08-15,03:49:26.000,228,10976777,13165,0,1723693765,13031.519967819993,54.11116575000051,53478.15658512001 2024-08-15,03:49:27.000,228,10976757,13085,0,1723693766,13031.553649369998,54.11116575000051,53478.12164952 2024-08-15,03:49:28.000,228,10976782,13045,0,1723693767,13031.614276159999,54.202804439999454,53478.17754648001 2024-08-15,03:49:29.000,228,10976740,12965,0,1723693768,13031.641221399994,54.202804439999454,53478.10767528001 2024-08-15,03:49:30.000,228,10976730,13285,0,1723693769,13031.647957709989,54.22395183000481,53478.17754648001 2024-08-15,03:49:31.000,228,10976719,12845,0,1723693770,13031.695111879999,54.238050090003526,53478.16357224 2024-08-15,03:49:32.000,228,10976808,12925,0,1723693771,13031.742266049994,54.28739399999904,53478.17754648001 2024-08-15,03:49:33.000,228,10976757,13125,0,1723693772,13031.76921128999,54.26624661000096,53478.17754648001 2024-08-15,03:49:34.000,228,10976806,13125,0,1723693773,13031.782683909994,54.30854139000439,53478.21248208 2024-08-15,03:49:35.000,228,10976782,13005,0,1723693774,13031.85004700999,54.30854139000439,53478.26139192 2024-08-15,03:49:36.000,228,10976770,13125,0,1723693775,13031.82983807999,54.364934429999266,53478.26837904 2024-08-15,03:49:37.000,228,10976759,13125,0,1723693776,13031.89720118,54.35788529999991,53478.2893404 2024-08-15,03:49:38.000,228,10976756,12925,0,1723693777,13031.93088272999,54.34378704000119,53478.31030176 2024-08-15,03:49:39.000,228,10976743,13325,0,1723693778,13031.93088272999,54.379032689997985,53478.36619872001 2024-08-15,03:49:40.000,228,10976778,13005,0,1723693779,13031.93761904,54.32968878000247,53478.33825024 2024-08-15,03:49:41.000,228,10976763,13245,0,1723693780,13031.93761904,54.35083617000055,53478.29632752001 2024-08-15,03:49:42.000,228,10976777,13085,0,1723693781,13031.97130058999,54.32968878000247,53478.33825024 2024-08-15,03:49:43.000,228,10976742,12725,0,1723693782,13032.004982139995,54.2944431299984,53478.34523736001 2024-08-15,03:49:44.000,228,10976776,13005,0,1723693783,13031.99824583,54.32968878000247,53478.317288879996 2024-08-15,03:49:45.000,228,10976807,13005,0,1723693784,13032.03866369,54.32968878000247,53478.38716008 2024-08-15,03:49:46.000,228,10976745,12965,0,1723693785,13032.07234523999,54.32968878000247,53478.38017296 2024-08-15,03:49:47.000,228,10976762,13565,0,1723693786,13032.132972029991,54.31559052000375,53478.422095680005 2024-08-15,03:49:48.000,228,10976754,12925,0,1723693787,13032.132972029991,54.34378704000119,53478.39414720001 2024-08-15,03:49:49.000,228,10976766,12885,0,1723693788,13032.173389889991,54.371983559998625,53478.45703128 2024-08-15,03:49:50.000,228,10976774,12885,0,1723693789,13032.193598819991,54.371983559998625,53478.49196688001 2024-08-15,03:49:51.000,228,10976767,13085,0,1723693790,13032.240752990001,54.4072292100027,53478.49196688001 2024-08-15,03:49:52.000,228,10976740,12805,0,1723693791,13032.341797640001,54.414278340002056,53478.484979759996 2024-08-15,03:49:53.000,228,10976734,12845,0,1723693792,13032.415897049992,54.470671380004205,53478.52690248 2024-08-15,03:49:54.000,228,10976731,13045,0,1723693793,13032.449578599997,54.49886790000164,53478.589786560005 2024-08-15,03:49:55.000,228,10976730,13085,0,1723693794,13032.530414319997,54.53411354999844,53478.53388960001 2024-08-15,03:49:56.000,228,10976753,13045,0,1723693795,13032.617986349993,54.56935920000251,53478.54786384 2024-08-15,03:49:57.000,228,10976767,13245,0,1723693796,13032.692085759998,54.63280137000402,53478.59677368 2024-08-15,03:49:58.000,228,10976717,12885,0,1723693797,13032.779657789994,54.68919440999889,53478.638696400005 2024-08-15,03:49:59.000,228,10976780,12885,0,1723693798,13032.880702439994,54.74558745000104,53478.65965776001 2024-08-15,03:50:00.000,228,10976738,13205,0,1723693799,13032.96827446999,54.78788223000447,53478.65965776001 2024-08-15,03:50:01.000,228,10976797,12925,0,1723693800,13033.062582809995,54.872471790004056,53478.687606240004 2024-08-15,03:50:02.000,228,10976777,12885,0,1723693801,13033.143418529995,54.92181569999957,53478.68061912001 2024-08-15,03:50:03.000,228,10976733,12845,0,1723693802,13033.25119948999,54.999356129999796,53478.79940016001 2024-08-15,03:50:04.000,228,10976814,13085,0,1723693803,13033.325298899996,55.048700040002586,53478.8133744 2024-08-15,03:50:05.000,228,10976800,12965,0,1723693804,13033.439816170001,55.13328960000217,53478.86927136001 2024-08-15,03:50:06.000,228,10976726,13165,0,1723693805,13033.540860820001,55.22492829000112,53478.855297120004 2024-08-15,03:50:07.000,228,10976741,13245,0,1723693806,13033.655378089992,55.32361610999942,53478.89023272 2024-08-15,03:50:08.000,228,10976746,13005,0,1723693807,13033.709268569997,55.44345132000308,53478.89023272 2024-08-15,03:50:09.000,228,10976733,12885,0,1723693808,13033.843994770003,55.52804088000266,53478.974078160005 2024-08-15,03:50:10.000,228,10976703,13125,0,1723693809,13033.958512039993,55.640826959999686,53478.98106528 2024-08-15,03:50:11.000,228,10976757,12965,0,1723693810,13034.093238239999,55.746563910004625,53479.0579236 2024-08-15,03:50:12.000,228,10976829,13125,0,1723693811,13034.201019199994,55.88754650999908,53479.0579236 2024-08-15,03:50:13.000,228,10976742,13085,0,1723693812,13034.30880015999,56.00738172000274,53479.13478192001 2024-08-15,03:50:14.000,228,10976735,13245,0,1723693813,13034.43005373999,56.13426605999848,53479.20465312001 2024-08-15,03:50:15.000,228,10976735,12965,0,1723693814,13034.57825256,56.25410127000214,53479.16971752 2024-08-15,03:50:16.000,228,10976752,13325,0,1723693815,13034.699506140001,56.41623126000195,53479.309459920005 2024-08-15,03:50:17.000,228,10976721,12605,0,1723693816,13034.814023409992,56.53606646999833,53479.31644704 2024-08-15,03:50:18.000,228,10976714,13085,0,1723693817,13034.975694849993,56.677049070000066,53479.379331120006 2024-08-15,03:50:19.000,228,10976763,13165,0,1723693818,13035.137366289993,56.78278601999773,53479.4422152 2024-08-15,03:50:20.000,228,10976735,13365,0,1723693819,13035.251883559999,56.93786687999818,53479.477150800005 2024-08-15,03:50:21.000,228,10976726,13085,0,1723693820,13035.39334607,57.10704600000463,53479.56798336001 2024-08-15,03:50:22.000,228,10976763,12925,0,1723693821,13035.501127029995,57.24802859999909,53479.61689320001 2024-08-15,03:50:23.000,228,10976682,12885,0,1723693822,13035.67627109,57.38901120000082,53479.63086744 2024-08-15,03:50:24.000,228,10976761,12765,0,1723693823,13035.831206219991,57.53704293000192,53479.73567424001 2024-08-15,03:50:25.000,228,10976720,12845,0,1723693824,13035.932250869992,57.69212379000237,53479.74964848 2024-08-15,03:50:26.000,228,10976679,13165,0,1723693825,13036.046768139997,57.86130291000154,53479.75663560001 2024-08-15,03:50:27.000,228,10976722,12845,0,1723693826,13036.188230649997,57.99523638000392,53479.81951968 2024-08-15,03:50:28.000,228,10976721,12925,0,1723693827,13036.269066369998,58.1150715900003,53479.92432648001 2024-08-15,03:50:29.000,228,10976731,12925,0,1723693828,13036.430737809998,58.27015245000075,53479.97323632001 2024-08-15,03:50:30.000,228,10976757,12765,0,1723693829,13036.518309839994,58.411135050002486,53480.050094640006 2024-08-15,03:50:31.000,228,10976795,12845,0,1723693830,13036.60588186999,58.52392112999951,53480.08503024 2024-08-15,03:50:32.000,228,10976714,12965,0,1723693831,13036.720399139995,58.650805470002524,53480.16887568001 2024-08-15,03:50:33.000,228,10976751,13085,0,1723693832,13036.841652719995,58.80588633000298,53480.25272112 2024-08-15,03:50:34.000,228,10976738,12925,0,1723693833,13036.92922474999,58.90457415000128,53480.364515040004 2024-08-15,03:50:35.000,228,10976710,13285,0,1723693834,13037.003324159996,58.98916371000087,53480.3505408 2024-08-15,03:50:36.000,228,10976710,13165,0,1723693835,13037.05721464,59.10194978999789,53480.413424880004 2024-08-15,03:50:37.000,228,10976688,13125,0,1723693836,13037.131314049991,59.179490219998115,53480.45534760001 2024-08-15,03:50:38.000,228,10976735,12925,0,1723693837,13037.178468220001,59.29227630000241,53480.52521880001 2024-08-15,03:50:39.000,228,10976779,12925,0,1723693838,13037.191940839992,59.398013250000076,53480.532205920004 2024-08-15,03:50:40.000,228,10976738,12765,0,1723693839,13037.239095010002,59.447357160002866,53480.64399984001 2024-08-15,03:50:41.000,228,10976750,12805,0,1723693840,13037.259303940002,59.517848460003734,53480.61605136 2024-08-15,03:50:42.000,228,10976786,12605,0,1723693841,13037.340139660002,59.61653628000204,53480.70688392 2024-08-15,03:50:43.000,228,10976762,13005,0,1723693842,13037.353612279992,59.679978450003546,53480.75579376 2024-08-15,03:50:44.000,228,10976812,13125,0,1723693843,13037.319930730002,59.679978450003546,53480.75579376 2024-08-15,03:50:45.000,228,10976811,13005,0,1723693844,13037.333403349992,59.76456801000313,53480.83963920001 2024-08-15,03:50:46.000,228,10976797,12925,0,1723693845,13037.346875969997,59.74342061999778,53480.8745748 2024-08-15,03:50:47.000,228,10976746,12965,0,1723693846,13037.286249179997,59.77866627000185,53480.937458880006 2024-08-15,03:50:48.000,228,10976768,13005,0,1723693847,13037.266040249997,59.79276453000057,53481.00733008001 2024-08-15,03:50:49.000,228,10976779,12925,0,1723693848,13037.259303940002,59.79981365999993,53481.02130432 2024-08-15,03:50:50.000,228,10976767,12925,0,1723693849,13037.171731909992,59.806862789999286,53481.04925280001 2024-08-15,03:50:51.000,228,10976798,13205,0,1723693850,13037.111105119991,59.79276453000057,53481.07720128001 2024-08-15,03:50:52.000,228,10976708,12965,0,1723693851,13037.077423570001,59.813911919998645,53481.084188400004 2024-08-15,03:50:53.000,228,10976730,12885,0,1723693852,13036.983115229996,59.77866627000185,53481.154059600005 2024-08-15,03:50:54.000,228,10976791,13165,0,1723693853,13036.90901581999,59.75046975000441,53481.16104672 2024-08-15,03:50:55.000,228,10976754,13005,0,1723693854,13036.821443789995,59.73637148999842,53481.2588664 2024-08-15,03:50:56.000,228,10976733,12925,0,1723693855,13036.760816999995,59.66588019000483,53481.251879280004 2024-08-15,03:50:57.000,228,10976721,13045,0,1723693856,13036.64629972999,59.66588019000483,53481.23790504 2024-08-15,03:50:58.000,228,10976776,13005,0,1723693857,13036.538518769994,59.6235854100014,53481.29380200001 2024-08-15,03:50:59.000,228,10976773,12925,0,1723693858,13036.410528879998,59.57424149999861,53481.321750480005 2024-08-15,03:51:00.000,228,10976738,12885,0,1723693859,13036.282538990003,59.53194672000245,53481.28681488 2024-08-15,03:51:01.000,228,10976793,12765,0,1723693860,13036.168021719997,59.4755536800003,53481.29380200001 2024-08-15,03:51:02.000,228,10976715,13085,0,1723693861,13036.066977069997,59.39096412000072,53481.36367320001 2024-08-15,03:51:03.000,228,10976696,12885,0,1723693862,13035.912041939991,59.376865860002,53481.370660320004 2024-08-15,03:51:04.000,228,10976731,13205,0,1723693863,13035.784052049996,59.31342369000049,53481.37764744 2024-08-15,03:51:05.000,228,10976738,12805,0,1723693864,13035.602171679995,59.235883260000264,53481.3287376 2024-08-15,03:51:06.000,228,10976749,13045,0,1723693865,13035.480918099995,59.15834283000004,53481.34969896 2024-08-15,03:51:07.000,228,10976723,12885,0,1723693866,13035.36640082999,59.13719544000196,53481.321750480005 2024-08-15,03:51:08.000,228,10976763,12765,0,1723693867,13035.211465699998,59.08080239999981,53481.33572472 2024-08-15,03:51:09.000,228,10976748,12965,0,1723693868,13035.036321639993,59.045556750003016,53481.29380200001 2024-08-15,03:51:10.000,228,10976780,12845,0,1723693869,13034.915068059992,59.0173602299983,53481.34969896 2024-08-15,03:51:11.000,228,10976778,12925,0,1723693870,13034.760132930001,58.96801632000279,53481.34969896 2024-08-15,03:51:12.000,228,10976736,12965,0,1723693871,13034.652351969991,58.90457415000128,53481.29380200001 2024-08-15,03:51:13.000,228,10976788,12925,0,1723693872,13034.51088945999,58.876377630003844,53481.31476336001 2024-08-15,03:51:14.000,228,10976714,12925,0,1723693873,13034.3357454,58.84113197999977,53481.30078912 2024-08-15,03:51:15.000,228,10976752,12925,0,1723693874,13034.23470075,58.7847389400049,53481.2588664 2024-08-15,03:51:16.000,228,10976722,12925,0,1723693875,13034.099974549994,58.75654242000019,53481.20995656 2024-08-15,03:51:17.000,228,10976702,12885,0,1723693876,13033.951775729998,58.73539503000211,53481.21694368001 2024-08-15,03:51:18.000,228,10976746,13285,0,1723693877,13033.850731079998,58.72129677000339,53481.23790504 2024-08-15,03:51:19.000,228,10976723,13045,0,1723693878,13033.695795949992,58.66490373000124,53481.202969440004 2024-08-15,03:51:20.000,228,10976750,12925,0,1723693879,13033.574542369992,58.601461559999734,53481.14707248001 2024-08-15,03:51:21.000,228,10976743,13085,0,1723693880,13033.406134619996,58.5732650400023,53481.16803384 2024-08-15,03:51:22.000,228,10976731,12765,0,1723693881,13033.29835366,58.5732650400023,53481.11213688 2024-08-15,03:51:23.000,228,10976744,13285,0,1723693882,13033.15015483999,58.48867548000271,53481.04925280001 2024-08-15,03:51:24.000,228,10976750,13005,0,1723693883,13033.0558465,58.50277374000143,53481.056239920006 2024-08-15,03:51:25.000,228,10976777,12845,0,1723693884,13032.914383989999,58.48867548000271,53480.99335584 2024-08-15,03:51:26.000,228,10976740,13045,0,1723693885,13032.786394099989,58.467528090004635,53481.02829144001 2024-08-15,03:51:27.000,228,10976703,13245,0,1723693886,13032.658404209993,58.48162635000335,53480.95842024001 2024-08-15,03:51:28.000,228,10976808,12845,0,1723693887,13032.516941699992,58.48867548000271,53480.944446 2024-08-15,03:51:29.000,228,10976746,12965,0,1723693888,13032.382215500002,58.48867548000271,53480.93047176001 2024-08-15,03:51:30.000,228,10976718,13125,0,1723693889,13032.294643469992,58.467528090004635,53480.867587680004 2024-08-15,03:51:31.000,228,10976736,13085,0,1723693890,13032.193598819991,58.45342982999864,53480.8745748 2024-08-15,03:51:32.000,228,10976735,13125,0,1723693891,13032.09929048,58.474577220003994,53480.89553616 2024-08-15,03:51:33.000,228,10976772,13085,0,1723693892,13031.97130058999,58.474577220003994,53480.85361344 2024-08-15,03:51:34.000,228,10976738,12885,0,1723693893,13031.903937489995,58.50277374000143,53480.82566496 2024-08-15,03:51:35.000,228,10976747,12965,0,1723693894,13031.81636546,58.49572461000207,53480.769768000006 2024-08-15,03:51:36.000,228,10976745,13165,0,1723693895,13031.70858449999,58.50982287000079,53480.72784528 2024-08-15,03:51:37.000,228,10976734,13045,0,1723693896,13031.627748779989,58.48867548000271,53480.720858160006 2024-08-15,03:51:38.000,228,10976735,13005,0,1723693897,13031.513231509998,58.49572461000207,53480.6300256 2024-08-15,03:51:39.000,228,10976729,13085,0,1723693898,13031.418923169993,58.467528090004635,53480.67194832001 2024-08-15,03:51:40.000,228,10976723,13085,0,1723693899,13031.290933279997,58.45342982999864,53480.6300256 2024-08-15,03:51:41.000,228,10976729,12965,0,1723693900,13031.230306489997,58.467528090004635,53480.57412864001 2024-08-15,03:51:42.000,228,10976773,13005,0,1723693901,13031.129261839997,58.43228244000056,53480.532205920004 2024-08-15,03:51:43.000,228,10976762,13005,0,1723693902,13031.061898740001,58.404085920003126,53480.51823168 2024-08-15,03:51:44.000,228,10976706,13005,0,1723693903,13030.967590399996,58.35474201000034,53480.44137336 2024-08-15,03:51:45.000,228,10976740,12885,0,1723693904,13030.81265526999,58.33359462000226,53480.44836048 2024-08-15,03:51:46.000,228,10976741,12965,0,1723693905,13030.704874309995,58.29129983999883,53480.46932184 2024-08-15,03:51:47.000,228,10976780,13085,0,1723693906,13030.61056596999,58.25605419000203,53480.413424880004 2024-08-15,03:51:48.000,228,10976717,12885,0,1723693907,13030.46910345999,58.227857670004596,53480.32957944 2024-08-15,03:51:49.000,228,10976743,13005,0,1723693908,13030.368058809989,58.178513760001806,53480.30861808001 2024-08-15,03:51:50.000,228,10976733,12845,0,1723693909,13030.226596299988,58.143268109997734,53480.25970824001 2024-08-15,03:51:51.000,228,10976735,13125,0,1723693910,13030.112079029997,58.136218979998375,53480.22477264 2024-08-15,03:51:52.000,228,10976759,12965,0,1723693911,13029.997561759992,58.0798259400035,53480.18983704001 2024-08-15,03:51:53.000,228,10976789,13045,0,1723693912,13029.856099249992,58.02343290000135,53480.15490144 2024-08-15,03:51:54.000,228,10976723,12965,0,1723693913,13029.74158198,58.009334640002635,53480.14092720001 2024-08-15,03:51:55.000,228,10976760,12725,0,1723693914,13029.59338315999,57.959990729999845,53480.07105600001 2024-08-15,03:51:56.000,228,10976773,13045,0,1723693915,13029.51254743999,57.93179421000241,53480.02214616001 2024-08-15,03:51:57.000,228,10976691,12925,0,1723693916,13029.41150278999,57.93179421000241,53480.00817192 2024-08-15,03:51:58.000,228,10976741,12805,0,1723693917,13029.303721829994,57.88949942999898,53479.95227496001 2024-08-15,03:51:59.000,228,10976776,13445,0,1723693918,13029.168995629989,57.84720465000282,53479.87541664001 2024-08-15,03:52:00.000,228,10976742,13365,0,1723693919,13029.081423599993,57.79786074000003,53479.79855832 2024-08-15,03:52:01.000,228,10976722,12925,0,1723693920,13028.980378949993,57.783762480001315,53479.74964848 2024-08-15,03:52:02.000,228,10976739,12685,0,1723693921,13028.926488470002,57.70622205000109,53479.77060984 2024-08-15,03:52:03.000,228,10976787,12885,0,1723693922,13028.852389059997,57.69212379000237,53479.693751520004 2024-08-15,03:52:04.000,228,10976735,12925,0,1723693923,13028.805234890002,57.62868162000086,53479.644841680005 2024-08-15,03:52:05.000,228,10976729,13125,0,1723693924,13028.751344409997,57.600485100003425,53479.5819576 2024-08-15,03:52:06.000,228,10976717,12685,0,1723693925,13028.683981310001,57.57228857999871,53479.61689320001 2024-08-15,03:52:07.000,228,10976742,13005,0,1723693926,13028.596409279991,57.558190319999994,53479.56099624 2024-08-15,03:52:08.000,228,10976714,12925,0,1723693927,13028.603145590001,57.50884641000448,53479.547022000006 2024-08-15,03:52:09.000,228,10976776,13045,0,1723693928,13028.495364629991,57.494748149998486,53479.51907352001 2024-08-15,03:52:10.000,228,10976725,12925,0,1723693929,13028.468419389996,57.45245337000233,53479.46317656 2024-08-15,03:52:11.000,228,10976741,13165,0,1723693930,13028.367374739995,57.41720771999826,53479.41426672 2024-08-15,03:52:12.000,228,10976736,13325,0,1723693931,13028.31348425999,57.35376555000403,53479.35138264001 2024-08-15,03:52:13.000,228,10976768,12765,0,1723693932,13028.25285746999,57.381962070001464,53479.34439552 2024-08-15,03:52:14.000,228,10976724,13245,0,1723693933,13028.19896699,57.332618159998674,53479.34439552 2024-08-15,03:52:15.000,228,10976746,13245,0,1723693934,13028.11139495999,57.29737251000188,53479.25356296001 2024-08-15,03:52:16.000,228,10976724,12805,0,1723693935,13028.057504479999,57.24802859999909,53479.24657584 2024-08-15,03:52:17.000,228,10976748,12765,0,1723693936,13028.017086619999,57.24802859999909,53479.21862736 2024-08-15,03:52:18.000,228,10976764,12965,0,1723693937,13027.942987209994,57.17753729999822,53479.197666 2024-08-15,03:52:19.000,228,10976741,13205,0,1723693938,13027.862151489993,57.17048816999886,53479.13478192001 2024-08-15,03:52:20.000,228,10976740,13005,0,1723693939,13027.821733629993,57.149340780000784,53479.05093648 2024-08-15,03:52:21.000,228,10976736,12965,0,1723693940,13027.761106839993,57.12114426000335,53479.071897840004 2024-08-15,03:52:22.000,228,10976733,13165,0,1723693941,13027.720688979993,57.05770209000184,53479.03696224001 2024-08-15,03:52:23.000,228,10976743,12965,0,1723693942,13027.666798500002,57.04360383000312,53478.98106528 2024-08-15,03:52:24.000,228,10976774,13005,0,1723693943,13027.585962780002,56.98721079000097,53478.94612968001 2024-08-15,03:52:25.000,228,10976726,12925,0,1723693944,13027.511863369997,56.95196514000418,53478.96010392 2024-08-15,03:52:26.000,228,10976735,13205,0,1723693945,13027.457972889992,56.916719490000105,53478.904206960004 2024-08-15,03:52:27.000,228,10976716,12965,0,1723693946,13027.437763959992,56.84622818999924,53478.84831000001 2024-08-15,03:52:28.000,228,10976721,13125,0,1723693947,13027.363664550001,56.84622818999924,53478.82036152 2024-08-15,03:52:29.000,228,10976774,13005,0,1723693948,13027.296301449991,56.796884280003724,53478.83433576 2024-08-15,03:52:30.000,228,10976782,12885,0,1723693949,13027.25588358999,56.78278601999773,53478.757477440005 2024-08-15,03:52:31.000,228,10976740,12965,0,1723693950,13027.19525679999,56.789835150004365,53478.78542592 2024-08-15,03:52:32.000,228,10976734,12965,0,1723693951,13027.188520489995,56.76868775999901,53478.7435032 2024-08-15,03:52:33.000,228,10976696,13125,0,1723693952,13027.107684769995,56.71229472000414,53478.673632 2024-08-15,03:52:34.000,228,10976765,13125,0,1723693953,13027.0605306,56.70524559000478,53478.64568352 2024-08-15,03:52:35.000,228,10976734,12765,0,1723693954,13027.05379428999,56.677049070000066,53478.66664488 2024-08-15,03:52:36.000,228,10976741,13085,0,1723693955,13026.99990381,56.61360689999856,53478.57581232 2024-08-15,03:52:37.000,228,10976747,12925,0,1723693956,13026.97969488,56.57836125000176,53478.56183808001 2024-08-15,03:52:38.000,228,10976747,13205,0,1723693957,13026.986431189995,56.57836125000176,53478.52690248 2024-08-15,03:52:39.000,228,10976746,12965,0,1723693958,13026.925804399994,56.53606646999833,53478.44305704001 2024-08-15,03:52:40.000,228,10976754,12845,0,1723693959,13026.946013329994,56.500820820001536,53478.45004416 2024-08-15,03:52:41.000,228,10976742,12925,0,1723693960,13026.93927702,56.48672256000282,53478.4290828 2024-08-15,03:52:42.000,228,10976757,13125,0,1723693961,13026.91906809,56.451476909998746,53478.45004416 2024-08-15,03:52:43.000,228,10976710,13125,0,1723693962,13026.89885916,56.43032952000067,53478.41510856001 2024-08-15,03:52:44.000,228,10976753,13045,0,1723693963,13026.878650229999,56.40213300000323,53478.36619872001 2024-08-15,03:52:45.000,228,10976748,12805,0,1723693964,13026.85170498999,56.38098560999788,53478.33825024 2024-08-15,03:52:46.000,228,10976728,12845,0,1723693965,13026.804550819994,56.35278909000044,53478.352224480004 2024-08-15,03:52:47.000,228,10976706,12725,0,1723693966,13026.797814509999,56.31049431000429,53478.26837904 2024-08-15,03:52:48.000,228,10976786,12885,0,1723693967,13026.710242479989,56.25410127000214,53478.31030176 2024-08-15,03:52:49.000,228,10976770,13005,0,1723693968,13026.669824619989,56.21885561999807,53478.254404800005 2024-08-15,03:52:50.000,228,10976730,13285,0,1723693969,13026.615934139998,56.162462580003194,53478.26139192 2024-08-15,03:52:51.000,228,10976772,13085,0,1723693970,13026.568779970003,56.148364320004475,53478.19850784001 2024-08-15,03:52:52.000,228,10976770,13125,0,1723693971,13026.548571040003,56.162462580003194,53478.21248208 2024-08-15,03:52:53.000,228,10976773,12765,0,1723693972,13026.508153180002,56.091971280002326,53478.19152072 2024-08-15,03:52:54.000,228,10976767,13085,0,1723693973,13026.427317460002,56.06377476000489,53478.14261088 2024-08-15,03:52:55.000,228,10976777,13085,0,1723693974,13026.353218049997,56.0144308500021,53478.16357224 2024-08-15,03:52:56.000,228,10976810,13245,0,1723693975,13026.319536499992,55.97918519999803,53478.15658512001 2024-08-15,03:52:57.000,228,10976709,12925,0,1723693976,13026.238700779992,55.96508693999931,53478.1146624 2024-08-15,03:52:58.000,228,10976776,13285,0,1723693977,13026.245437090001,55.9016447699978,53478.1146624 2024-08-15,03:52:59.000,228,10976739,13005,0,1723693978,13026.151128749996,55.915743030003796,53478.037804080006 2024-08-15,03:53:00.000,228,10976779,13205,0,1723693979,13026.130919819996,55.915743030003796,53478.05177832 2024-08-15,03:53:01.000,228,10976747,12805,0,1723693980,13026.04334779,55.83820260000357,53478.016842720004 2024-08-15,03:53:02.000,228,10976727,12965,0,1723693981,13026.06355672,55.83115347000421,53477.96094576001 2024-08-15,03:53:03.000,228,10976725,13005,0,1723693982,13025.97598468999,55.83115347000421,53477.98889424001 2024-08-15,03:53:04.000,228,10976759,13205,0,1723693983,13025.96251207,55.866399120001006,53477.967932880005 2024-08-15,03:53:05.000,228,10976779,12925,0,1723693984,13025.928830519995,55.83820260000357,53477.91203592001 2024-08-15,03:53:06.000,228,10976776,12805,0,1723693985,13025.87494003999,55.83820260000357,53477.93998440001 2024-08-15,03:53:07.000,228,10976746,12925,0,1723693986,13025.888412659995,55.817055209998216,53477.86312608001 2024-08-15,03:53:08.000,228,10976764,12925,0,1723693987,13025.868203729995,55.83820260000357,53477.9050488 2024-08-15,03:53:09.000,228,10976770,12725,0,1723693988,13025.807576939995,55.82410434000485,53477.82819048 2024-08-15,03:53:10.000,228,10976754,13085,0,1723693989,13025.79410431999,55.817055209998216,53477.8351776 2024-08-15,03:53:11.000,228,10976790,12925,0,1723693990,13025.787368009995,55.817055209998216,53477.82120336001 2024-08-15,03:53:12.000,228,10976746,13005,0,1723693991,13025.767159079995,55.817055209998216,53477.82120336001 2024-08-15,03:53:13.000,228,10976760,13125,0,1723693992,13025.75368645999,55.84525173000293,53477.79325488001 2024-08-15,03:53:14.000,228,10976715,13125,0,1723693993,13025.71326859999,55.81000607999886,53477.702422320006 2024-08-15,03:53:15.000,228,10976789,12845,0,1723693994,13025.67958705,55.8029569499995,53477.7303708 2024-08-15,03:53:16.000,228,10976735,13165,0,1723693995,13025.659378119999,55.82410434000485,53477.751332160005 2024-08-15,03:53:17.000,228,10976744,12925,0,1723693996,13025.61222394999,55.82410434000485,53477.74434504001 2024-08-15,03:53:18.000,228,10976745,13045,0,1723693997,13025.639169189999,55.84525173000293,53477.75831928 2024-08-15,03:53:19.000,228,10976765,13085,0,1723693998,13025.585278709994,55.817055209998216,53477.69543520001 2024-08-15,03:53:20.000,228,10976746,12965,0,1723693999,13025.571806089989,55.77476043000206,53477.69543520001 2024-08-15,03:53:21.000,228,10976730,13125,0,1723694000,13025.551597159989,55.81000607999886,53477.6604996 2024-08-15,03:53:22.000,228,10976730,13045,0,1723694001,13025.524651919994,55.77476043000206,53477.70940944 2024-08-15,03:53:23.000,228,10976745,12885,0,1723694002,13025.457288819998,55.7677113000027,53477.632551120005 2024-08-15,03:53:24.000,228,10976780,12885,0,1723694003,13025.403398339993,55.746563910004625,53477.61857688 2024-08-15,03:53:25.000,228,10976777,12805,0,1723694004,13025.437079889998,55.690170870002476,53477.59761552 2024-08-15,03:53:26.000,228,10976748,13125,0,1723694005,13025.336035239998,55.6690234800044,53477.5906284 2024-08-15,03:53:27.000,228,10976717,12965,0,1723694006,13025.282144759993,55.647876089999045,53477.583641280005 2024-08-15,03:53:28.000,228,10976746,12965,0,1723694007,13025.275408449997,55.63377783000033,53477.5906284 2024-08-15,03:53:29.000,228,10976780,13005,0,1723694008,13025.187836420002,55.62672870000097,53477.55569280001 2024-08-15,03:53:30.000,228,10976789,13005,0,1723694009,13025.107000700002,55.60558131000289,53477.478834479996 2024-08-15,03:53:31.000,228,10976812,12805,0,1723694010,13025.120473319992,55.54918827000074,53477.49280872 2024-08-15,03:53:32.000,228,10976716,13085,0,1723694011,13025.032901289997,55.54213914000138,53477.54171856 2024-08-15,03:53:33.000,228,10976778,13205,0,1723694012,13025.012692359996,55.52804088000266,53477.478834479996 2024-08-15,03:53:34.000,228,10976745,12805,0,1723694013,13025.026164980001,55.52804088000266,53477.48582160001 2024-08-15,03:53:35.000,228,10976762,12845,0,1723694014,13024.992483429996,55.48574609999923,53477.49979584 2024-08-15,03:53:36.000,228,10976781,12565,0,1723694015,13024.958801879991,55.49984435999795,53477.50678296001 2024-08-15,03:53:37.000,228,10976715,12885,0,1723694016,13024.931856639996,55.471647840000514,53477.464860240005 2024-08-15,03:53:38.000,228,10976768,13285,0,1723694017,13024.938592949991,55.43640219000372,53477.478834479996 2024-08-15,03:53:39.000,228,10976756,12605,0,1723694018,13024.86449354,55.40115653999965,53477.43691176001 2024-08-15,03:53:40.000,228,10976744,12845,0,1723694019,13024.88470247,55.39410741000029,53477.43691176001 2024-08-15,03:53:41.000,228,10976742,13125,0,1723694020,13024.88470247,55.344763500004774,53477.478834479996 2024-08-15,03:53:42.000,228,10976751,12925,0,1723694021,13024.877966159991,55.31656698000006,53477.37402768 2024-08-15,03:53:43.000,228,10976743,13085,0,1723694022,13024.84428461,55.33771436999814,53477.42992464 2024-08-15,03:53:44.000,228,10976783,13125,0,1723694023,13024.83754829999,55.288370460002625,53477.40197616 2024-08-15,03:53:45.000,228,10976791,13045,0,1723694024,13024.81733936999,55.27427220000391,53477.38800192001 2024-08-15,03:53:46.000,228,10976764,13085,0,1723694025,13024.810603059996,55.26722307000455,53477.38800192001 2024-08-15,03:53:47.000,228,10976772,12845,0,1723694026,13024.79713043999,55.2108300300024,53477.3810148 2024-08-15,03:53:48.000,228,10976754,12925,0,1723694027,13024.79713043999,55.22492829000112,53477.36005344001 2024-08-15,03:53:49.000,228,10976761,12925,0,1723694028,13024.810603059996,55.22492829000112,53477.35306632 2024-08-15,03:53:50.000,228,10976783,13005,0,1723694029,13024.76344889,55.239026549999835,53477.346079200004 2024-08-15,03:53:51.000,228,10976789,13245,0,1723694030,13024.73650364999,55.20378090000304,53477.35306632 2024-08-15,03:53:52.000,228,10976738,13165,0,1723694031,13024.709558409995,55.18968264000432,53477.32511784 2024-08-15,03:53:53.000,228,10976751,12845,0,1723694032,13024.71629471999,55.16148611999961,53477.35306632 2024-08-15,03:53:54.000,228,10976724,12965,0,1723694033,13024.71629471999,55.182633509997686,53477.32511784 2024-08-15,03:53:55.000,228,10976771,13205,0,1723694034,13024.69608578999,55.14738786000089,53477.33210496 2024-08-15,03:53:56.000,228,10976779,13005,0,1723694035,13024.65566792999,55.119191340003454,53477.276208 2024-08-15,03:53:57.000,228,10976755,13285,0,1723694036,13024.63545899999,55.12624047000281,53477.33909208001 2024-08-15,03:53:58.000,228,10976780,12765,0,1723694037,13024.57483220999,55.119191340003454,53477.26922088001 2024-08-15,03:53:59.000,228,10976784,12885,0,1723694038,13024.568095899995,55.119191340003454,53477.25524664 2024-08-15,03:54:00.000,228,10976787,12765,0,1723694039,13024.547886969995,55.062798300001305,53477.26922088001 2024-08-15,03:54:01.000,228,10976771,13125,0,1723694040,13024.51420541999,55.07689656000002,53477.276208 2024-08-15,03:54:02.000,228,10976787,13045,0,1723694041,13024.54115066,55.112142210004095,53477.23428528 2024-08-15,03:54:03.000,228,10976789,13125,0,1723694042,13024.51420541999,55.105093080004735,53477.26223376 2024-08-15,03:54:04.000,228,10976735,13245,0,1723694043,13024.48052387,55.12624047000281,53477.21332392 2024-08-15,03:54:05.000,228,10976783,13205,0,1723694044,13024.460314939999,55.105093080004735,53477.24127240001 2024-08-15,03:54:06.000,228,10976813,12925,0,1723694045,13024.507469109994,55.112142210004095,53477.21332392 2024-08-15,03:54:07.000,228,10976764,12965,0,1723694046,13024.507469109994,55.14033873000153,53477.248259520005 2024-08-15,03:54:08.000,228,10976757,13045,0,1723694047,13024.48052387,55.14033873000153,53477.23428528 2024-08-15,03:54:09.000,228,10976771,13005,0,1723694048,13024.487260179994,55.14738786000089,53477.19236256001 2024-08-15,03:54:10.000,228,10976813,12765,0,1723694049,13024.49399648999,55.18968264000432,53477.22031104001 2024-08-15,03:54:11.000,228,10976784,13285,0,1723694050,13024.49399648999,55.18968264000432,53477.24127240001 2024-08-15,03:54:12.000,228,10976798,12965,0,1723694051,13024.507469109994,55.20378090000304,53477.23428528 2024-08-15,03:54:13.000,228,10976747,12925,0,1723694052,13024.507469109994,55.22492829000112,53477.25524664 2024-08-15,03:54:14.000,228,10976727,13125,0,1723694053,13024.51420541999,55.22492829000112,53477.17140120001 2024-08-15,03:54:15.000,228,10976753,12845,0,1723694054,13024.52094173,55.281321330003266,53477.2063368 2024-08-15,03:54:16.000,228,10976723,12925,0,1723694055,13024.547886969995,55.26722307000455,53477.21332392 2024-08-15,03:54:17.000,228,10976781,12885,0,1723694056,13024.53441434999,55.295419590001984,53477.23428528 2024-08-15,03:54:18.000,228,10976807,13245,0,1723694057,13024.53441434999,55.32361610999942,53477.22031104001 2024-08-15,03:54:19.000,228,10976786,12885,0,1723694058,13024.56135959,55.33066523999878,53477.178388320004 2024-08-15,03:54:20.000,228,10976758,12965,0,1723694059,13024.58156852,55.38705828000093,53477.18537544 2024-08-15,03:54:21.000,228,10976772,13005,0,1723694060,13024.59504113999,55.408205669999006,53477.199349680006 2024-08-15,03:54:22.000,228,10976786,13165,0,1723694061,13024.61525006999,55.43640219000372,53477.22729816 2024-08-15,03:54:23.000,228,10976781,12885,0,1723694062,13024.62198638,55.457549580001796,53477.19236256001 2024-08-15,03:54:24.000,228,10976775,13165,0,1723694063,13024.648931619995,55.47869696999987,53477.178388320004 2024-08-15,03:54:25.000,228,10976792,12885,0,1723694064,13024.689349479995,55.49279522999859,53477.15043984001 2024-08-15,03:54:26.000,228,10976793,12765,0,1723694065,13024.669140549995,55.506893490004586,53477.199349680006 2024-08-15,03:54:27.000,228,10976751,13005,0,1723694066,13024.67587685999,55.52804088000266,53477.17140120001 2024-08-15,03:54:28.000,228,10976800,13125,0,1723694067,13024.7028221,55.47869696999987,53477.19236256001 2024-08-15,03:54:29.000,228,10976729,13045,0,1723694068,13024.69608578999,55.5562374000001,53477.12249136001 2024-08-15,03:54:30.000,228,10976783,12965,0,1723694069,13024.72303103,55.53509001000202,53477.17140120001 2024-08-15,03:54:31.000,228,10976784,13125,0,1723694070,13024.69608578999,55.57738478999818,53477.22031104001 2024-08-15,03:54:32.000,228,10976819,12965,0,1723694071,13024.729767339995,55.5562374000001,53477.15742696 2024-08-15,03:54:33.000,228,10976797,13165,0,1723694072,13024.7028221,55.59148305000417,53477.12249136001 2024-08-15,03:54:34.000,228,10976790,13005,0,1723694073,13024.7028221,55.57738478999818,53477.143452719996 2024-08-15,03:54:35.000,228,10976764,12965,0,1723694074,13024.71629471999,55.60558131000289,53477.17140120001 2024-08-15,03:54:36.000,228,10976776,12925,0,1723694075,13024.7028221,55.61967957000161,53477.17140120001 2024-08-15,03:54:37.000,228,10976773,12925,0,1723694076,13024.71629471999,55.62672870000097,53477.18537544 2024-08-15,03:54:38.000,228,10976716,13205,0,1723694077,13024.71629471999,55.63377783000033,53477.15742696 2024-08-15,03:54:39.000,228,10976737,13045,0,1723694078,13024.729767339995,55.66197434999776,53477.15043984001 2024-08-15,03:54:40.000,228,10976754,13045,0,1723694079,13024.74323996,55.654925219998404,53477.17140120001 2024-08-15,03:54:41.000,228,10976786,13045,0,1723694080,13024.749976269995,55.690170870002476,53477.178388320004 2024-08-15,03:54:42.000,228,10976793,13005,0,1723694081,13024.729767339995,55.683121740003116,53477.178388320004 2024-08-15,03:54:43.000,228,10976790,13085,0,1723694082,13024.75671257999,55.704269130001194,53477.15742696 2024-08-15,03:54:44.000,228,10976819,12925,0,1723694083,13024.770185199995,55.73951477999799,53477.19236256001 2024-08-15,03:54:45.000,228,10976748,12965,0,1723694084,13024.78365782,55.73951477999799,53477.16441408 2024-08-15,03:54:46.000,228,10976772,13045,0,1723694085,13024.77692150999,55.753613040003984,53477.199349680006 2024-08-15,03:54:47.000,228,10976756,13085,0,1723694086,13024.81733936999,55.78885869000078,53477.22031104001 2024-08-15,03:54:48.000,228,10976817,13005,0,1723694087,13024.790394129996,55.817055209998216,53477.15742696 2024-08-15,03:54:49.000,228,10976769,12845,0,1723694088,13024.81733936999,55.83820260000357,53477.178388320004 2024-08-15,03:54:50.000,228,10976773,13205,0,1723694089,13024.79713043999,55.83115347000421,53477.16441408 2024-08-15,03:54:51.000,228,10976788,12845,0,1723694090,13024.790394129996,55.83820260000357,53477.129478480005 2024-08-15,03:54:52.000,228,10976754,12965,0,1723694091,13024.80386675,55.88754650999908,53477.15742696 2024-08-15,03:54:53.000,228,10976757,12965,0,1723694092,13024.770185199995,55.873448250000365,53477.09454288 2024-08-15,03:54:54.000,228,10976775,12765,0,1723694093,13024.810603059996,55.89459563999844,53477.22729816 2024-08-15,03:54:55.000,228,10976733,13005,0,1723694094,13024.79713043999,55.929841290002514,53477.2063368 2024-08-15,03:54:56.000,228,10976787,12965,0,1723694095,13024.75671257999,55.93689042000187,53477.1364656 2024-08-15,03:54:57.000,228,10976793,12965,0,1723694096,13024.729767339995,55.97918519999803,53477.199349680006 2024-08-15,03:54:58.000,228,10976754,12765,0,1723694097,13024.74323996,55.97213606999867,53477.199349680006 2024-08-15,03:54:59.000,228,10976762,12885,0,1723694098,13024.76344889,55.96508693999931,53477.248259520005 2024-08-15,03:55:00.000,228,10976758,13205,0,1723694099,13024.709558409995,55.95803780999995,53477.2063368 2024-08-15,03:55:01.000,228,10976706,13085,0,1723694100,13024.689349479995,55.98623433000466,53477.23428528 2024-08-15,03:55:02.000,228,10976812,13165,0,1723694101,13024.669140549995,55.97213606999867,53477.22729816 2024-08-15,03:55:03.000,228,10976744,12685,0,1723694102,13024.69608578999,55.98623433000466,53477.18537544 2024-08-15,03:55:04.000,228,10976732,12925,0,1723694103,13024.65566792999,56.00033259000338,53477.1364656 2024-08-15,03:55:05.000,228,10976796,12845,0,1723694104,13024.648931619995,55.97213606999867,53477.21332392 2024-08-15,03:55:06.000,228,10976799,13165,0,1723694105,13024.63545899999,55.99328346000402,53477.178388320004 2024-08-15,03:55:07.000,228,10976797,12965,0,1723694106,13024.64219531,56.02147998000146,53477.16441408 2024-08-15,03:55:08.000,228,10976783,13165,0,1723694107,13024.628722689995,56.0144308500021,53477.17140120001 2024-08-15,03:55:09.000,228,10976749,12805,0,1723694108,13024.608513759995,56.02147998000146,53477.19236256001 2024-08-15,03:55:10.000,228,10976733,12765,0,1723694109,13024.588304829995,56.0144308500021,53477.18537544 2024-08-15,03:55:11.000,228,10976759,13045,0,1723694110,13024.56135959,56.0144308500021,53477.2063368 2024-08-15,03:55:12.000,228,10976744,12925,0,1723694111,13024.53441434999,56.042627369999536,53477.15742696 2024-08-15,03:55:13.000,228,10976772,12885,0,1723694112,13024.547886969995,56.06377476000489,53477.248259520005 2024-08-15,03:55:14.000,228,10976795,13005,0,1723694113,13024.51420541999,56.056725629998255,53477.22031104001 2024-08-15,03:55:15.000,228,10976771,12965,0,1723694114,13024.467051249994,56.049676499998895,53477.17140120001 2024-08-15,03:55:16.000,228,10976730,12725,0,1723694115,13024.487260179994,56.06377476000489,53477.21332392 2024-08-15,03:55:17.000,228,10976842,13245,0,1723694116,13024.487260179994,56.03557824000018,53477.15043984001 2024-08-15,03:55:18.000,228,10976769,13205,0,1723694117,13024.440106009999,56.07787302000361,53477.15043984001 2024-08-15,03:55:19.000,228,10976743,12925,0,1723694118,13024.440106009999,56.049676499998895,53477.15742696 2024-08-15,03:55:20.000,228,10976768,12925,0,1723694119,13024.446842319994,56.07082389000425,53477.129478480005 2024-08-15,03:55:21.000,228,10976762,13165,0,1723694120,13024.48052387,56.049676499998895,53477.17140120001 2024-08-15,03:55:22.000,228,10976804,13165,0,1723694121,13024.419897079999,56.07787302000361,53477.12249136001 2024-08-15,03:55:23.000,228,10976762,12805,0,1723694122,13024.446842319994,56.049676499998895,53477.080568640005 2024-08-15,03:55:24.000,228,10976759,13285,0,1723694123,13024.446842319994,56.049676499998895,53477.129478480005 2024-08-15,03:55:25.000,228,10976750,13125,0,1723694124,13024.446842319994,56.07787302000361,53477.12249136001 2024-08-15,03:55:26.000,228,10976796,13005,0,1723694125,13024.43336969999,56.056725629998255,53477.10153000001 2024-08-15,03:55:27.000,228,10976760,12685,0,1723694126,13024.460314939999,56.03557824000018,53477.17140120001 2024-08-15,03:55:28.000,228,10976767,12845,0,1723694127,13024.43336969999,56.03557824000018,53477.10851712 2024-08-15,03:55:29.000,228,10976784,13005,0,1723694128,13024.45357862999,56.091971280002326,53477.08755576 2024-08-15,03:55:30.000,228,10976738,13205,0,1723694129,13024.43336969999,56.042627369999536,53477.12249136001 2024-08-15,03:55:31.000,228,10976803,12765,0,1723694130,13024.45357862999,56.042627369999536,53477.11550424 2024-08-15,03:55:32.000,228,10976808,12965,0,1723694131,13024.460314939999,56.02147998000146,53477.10851712 2024-08-15,03:55:33.000,228,10976859,13205,0,1723694132,13024.45357862999,56.0144308500021,53477.129478480005 2024-08-15,03:55:34.000,228,10976781,13165,0,1723694133,13024.47378755999,56.0144308500021,53477.15043984001 2024-08-15,03:55:35.000,228,10976721,13125,0,1723694134,13024.446842319994,56.00738172000274,53477.15043984001 2024-08-15,03:55:36.000,228,10976802,13125,0,1723694135,13024.45357862999,55.97918519999803,53477.1364656 2024-08-15,03:55:37.000,228,10976796,13005,0,1723694136,13024.43336969999,55.97918519999803,53477.15043984001 2024-08-15,03:55:38.000,228,10976757,12885,0,1723694137,13024.406424459994,55.94393955000123,53477.10851712 2024-08-15,03:55:39.000,228,10976766,12845,0,1723694138,13024.386215529994,55.90869390000444,53477.1364656 2024-08-15,03:55:40.000,228,10976753,12885,0,1723694139,13024.426633389994,55.89459563999844,53477.143452719996 2024-08-15,03:55:41.000,228,10976812,12845,0,1723694140,13024.426633389994,55.89459563999844,53477.15742696 2024-08-15,03:55:42.000,228,10976782,13045,0,1723694141,13024.43336969999,55.85230086000229,53477.1364656 2024-08-15,03:55:43.000,228,10976731,12965,0,1723694142,13024.386215529994,55.817055209998216,53477.143452719996 2024-08-15,03:55:44.000,228,10976783,12965,0,1723694143,13024.406424459994,55.84525173000293,53477.129478480005 2024-08-15,03:55:45.000,228,10976760,13005,0,1723694144,13024.386215529994,55.85934999000165,53477.12249136001 2024-08-15,03:55:46.000,228,10976779,13085,0,1723694145,13024.366006599994,55.78885869000078,53477.12249136001 2024-08-15,03:55:47.000,228,10976771,13125,0,1723694146,13024.352533979989,55.817055209998216,53477.09454288 2024-08-15,03:55:48.000,228,10976793,12885,0,1723694147,13024.386215529994,55.77476043000206,53477.143452719996 2024-08-15,03:55:49.000,228,10976737,12845,0,1723694148,13024.386215529994,55.8029569499995,53477.09454288 2024-08-15,03:55:50.000,228,10976771,13045,0,1723694149,13024.352533979989,55.76066217000334,53477.07358152001 2024-08-15,03:55:51.000,228,10976796,13045,0,1723694150,13024.399688149999,55.76066217000334,53477.11550424 2024-08-15,03:55:52.000,228,10976776,12725,0,1723694151,13024.339061359999,55.753613040003984,53477.12249136001 2024-08-15,03:55:53.000,228,10976820,12805,0,1723694152,13024.379479219999,55.753613040003984,53477.09454288 2024-08-15,03:55:54.000,228,10976735,13125,0,1723694153,13024.345797669994,55.73246564999863,53477.1364656 2024-08-15,03:55:55.000,228,10976750,13125,0,1723694154,13024.39295183999,55.73246564999863,53477.15043984001 2024-08-15,03:55:56.000,228,10976776,13125,0,1723694155,13024.372742909989,55.71836738999991,53477.143452719996 2024-08-15,03:55:57.000,228,10976761,13125,0,1723694156,13024.386215529994,55.704269130001194,53477.16441408 2024-08-15,03:55:58.000,228,10976714,12925,0,1723694157,13024.386215529994,55.704269130001194,53477.178388320004 2024-08-15,03:55:59.000,228,10976756,13005,0,1723694158,13024.406424459994,55.690170870002476,53477.1364656 2024-08-15,03:56:00.000,228,10976760,13085,0,1723694159,13024.43336969999,55.640826959999686,53477.15742696 2024-08-15,03:56:01.000,228,10976795,13125,0,1723694160,13024.446842319994,55.67607261000376,53477.17140120001 2024-08-15,03:56:02.000,228,10976735,12765,0,1723694161,13024.467051249994,55.704269130001194,53477.129478480005 2024-08-15,03:56:03.000,228,10976738,13205,0,1723694162,13024.507469109994,55.697220000001835,53477.17140120001 2024-08-15,03:56:04.000,228,10976752,13165,0,1723694163,13024.507469109994,55.697220000001835,53477.12249136001 2024-08-15,03:56:05.000,228,10976747,12765,0,1723694164,13024.56135959,55.67607261000376,53477.1364656 2024-08-15,03:56:06.000,228,10976779,12725,0,1723694165,13024.59504113999,55.6690234800044,53477.18537544 2024-08-15,03:56:07.000,228,10976798,12925,0,1723694166,13024.59504113999,55.6690234800044,53477.18537544 2024-08-15,03:56:08.000,228,10976712,13205,0,1723694167,13024.62198638,55.6690234800044,53477.16441408 2024-08-15,03:56:09.000,228,10976769,12845,0,1723694168,13024.64219531,55.66197434999776,53477.21332392 2024-08-15,03:56:10.000,228,10976775,12925,0,1723694169,13024.648931619995,55.647876089999045,53477.22031104001 2024-08-15,03:56:11.000,228,10976794,13045,0,1723694170,13024.68261317,55.67607261000376,53477.178388320004 2024-08-15,03:56:12.000,228,10976762,13085,0,1723694171,13024.75671257999,55.690170870002476,53477.178388320004 2024-08-15,03:56:13.000,228,10976767,13205,0,1723694172,13024.76344889,55.66197434999776,53477.21332392 2024-08-15,03:56:14.000,228,10976763,12645,0,1723694173,13024.78365782,55.72541651999927,53477.2063368 2024-08-15,03:56:15.000,228,10976745,13245,0,1723694174,13024.79713043999,55.72541651999927,53477.19236256001 2024-08-15,03:56:16.000,228,10976801,12765,0,1723694175,13024.84428461,55.704269130001194,53477.2063368 2024-08-15,03:56:17.000,228,10976746,12885,0,1723694176,13024.88470247,55.73951477999799,53477.17140120001 2024-08-15,03:56:18.000,228,10976740,13085,0,1723694177,13024.925120330001,55.753613040003984,53477.23428528 2024-08-15,03:56:19.000,228,10976746,12725,0,1723694178,13024.958801879991,55.753613040003984,53477.26922088001 2024-08-15,03:56:20.000,228,10976798,12965,0,1723694179,13024.965538190001,55.78885869000078,53477.22729816 2024-08-15,03:56:21.000,228,10976755,13125,0,1723694180,13025.053110219997,55.78180956000142,53477.25524664 2024-08-15,03:56:22.000,228,10976721,13165,0,1723694181,13025.093528079997,55.79590782000014,53477.21332392 2024-08-15,03:56:23.000,228,10976721,13365,0,1723694182,13025.127209630002,55.817055209998216,53477.32511784 2024-08-15,03:56:24.000,228,10976764,12965,0,1723694183,13025.174363799997,55.85230086000229,53477.29018224001 2024-08-15,03:56:25.000,228,10976767,13045,0,1723694184,13025.194572729997,55.85934999000165,53477.297169360005 2024-08-15,03:56:26.000,228,10976768,12925,0,1723694185,13025.255199519997,55.90869390000444,53477.30415648 2024-08-15,03:56:27.000,228,10976756,12925,0,1723694186,13025.282144759993,55.94393955000123,53477.26922088001 2024-08-15,03:56:28.000,228,10976732,13085,0,1723694187,13025.342771549993,55.97213606999867,53477.248259520005 2024-08-15,03:56:29.000,228,10976740,13045,0,1723694188,13025.342771549993,55.95803780999995,53477.23428528 2024-08-15,03:56:30.000,228,10976752,12605,0,1723694189,13025.383189409993,55.93689042000187,53477.29018224001 2024-08-15,03:56:31.000,228,10976719,13125,0,1723694190,13025.430343579988,56.0144308500021,53477.28319512 2024-08-15,03:56:32.000,228,10976744,13125,0,1723694191,13025.477497749998,56.03557824000018,53477.30415648 2024-08-15,03:56:33.000,228,10976787,13005,0,1723694192,13025.497706679998,56.00738172000274,53477.311143599996 2024-08-15,03:56:34.000,228,10976795,13125,0,1723694193,13025.511179299989,56.02852911000082,53477.31813072001 2024-08-15,03:56:35.000,228,10976757,12845,0,1723694194,13025.571806089989,56.07082389000425,53477.367040560006 2024-08-15,03:56:36.000,228,10976740,12765,0,1723694195,13025.565069779994,56.07787302000361,53477.39498904 2024-08-15,03:56:37.000,228,10976744,12805,0,1723694196,13025.605487639994,56.06377476000489,53477.367040560006 2024-08-15,03:56:38.000,228,10976744,13045,0,1723694197,13025.605487639994,56.091971280002326,53477.36005344001 2024-08-15,03:56:39.000,228,10976727,12845,0,1723694198,13025.598751329999,56.12721692999912,53477.40896328001 2024-08-15,03:56:40.000,228,10976751,12925,0,1723694199,13025.605487639994,56.099020410001685,53477.37402768 2024-08-15,03:56:41.000,228,10976751,12845,0,1723694200,13025.625696569994,56.12016779999976,53477.45787312001 2024-08-15,03:56:42.000,228,10976767,13045,0,1723694201,13025.645905499994,56.148364320004475,53477.367040560006 2024-08-15,03:56:43.000,228,10976754,13165,0,1723694202,13025.67958705,56.148364320004475,53477.450886 2024-08-15,03:56:44.000,228,10976753,12965,0,1723694203,13025.72000491,56.12721692999912,53477.42293752 2024-08-15,03:56:45.000,228,10976779,12845,0,1723694204,13025.76042277,56.12016779999976,53477.47184736 2024-08-15,03:56:46.000,228,10976823,12965,0,1723694205,13025.77389538999,56.148364320004475,53477.47184736 2024-08-15,03:56:47.000,228,10976792,13045,0,1723694206,13025.79410431999,56.16951171000255,53477.45787312001 2024-08-15,03:56:48.000,228,10976770,13205,0,1723694207,13025.807576939995,56.21885561999807,53477.464860240005 2024-08-15,03:56:49.000,228,10976736,12885,0,1723694208,13025.827785869995,56.20475735999935,53477.42992464 2024-08-15,03:56:50.000,228,10976754,13125,0,1723694209,13025.90188528,56.20475735999935,53477.43691176001 2024-08-15,03:56:51.000,228,10976700,13045,0,1723694210,13025.928830519995,56.25410127000214,53477.48582160001 2024-08-15,03:56:52.000,228,10976701,12685,0,1723694211,13025.982721,56.289346919998934,53477.5207572 2024-08-15,03:56:53.000,228,10976756,13205,0,1723694212,13026.05682040999,56.31049431000429,53477.534731440006 2024-08-15,03:56:54.000,228,10976702,13085,0,1723694213,13026.097238269991,56.338690830001724,53477.55569280001 2024-08-15,03:56:55.000,228,10976759,13005,0,1723694214,13026.110710889996,56.36688734999916,53477.52774432001 2024-08-15,03:56:56.000,228,10976718,12845,0,1723694215,13026.218491849992,56.41623126000195,53477.60460264001 2024-08-15,03:56:57.000,228,10976736,13165,0,1723694216,13026.285854950002,56.451476909998746,53477.583641280005 2024-08-15,03:56:58.000,228,10976754,13245,0,1723694217,13026.306063880002,56.46557517000474,53477.63953824 2024-08-15,03:56:59.000,228,10976759,12965,0,1723694218,13026.346481740002,56.514919080000254,53477.56966704 2024-08-15,03:57:00.000,228,10976740,13005,0,1723694219,13026.434053769997,56.52901733999897,53477.61857688 2024-08-15,03:57:01.000,228,10976783,12885,0,1723694220,13026.481207939993,56.54311559999769,53477.69543520001 2024-08-15,03:57:02.000,228,10976758,13125,0,1723694221,13026.541834729993,56.5713121200024,53477.632551120005 2024-08-15,03:57:03.000,228,10976778,13085,0,1723694222,13026.582252589993,56.564262990003044,53477.63953824 2024-08-15,03:57:04.000,228,10976812,13245,0,1723694223,13026.663088309993,56.6065577699992,53477.67447384001 2024-08-15,03:57:05.000,228,10976761,13285,0,1723694224,13026.716978789998,56.62770516000455,53477.7303708 2024-08-15,03:57:06.000,228,10976789,13085,0,1723694225,13026.730451409989,56.64885255000263,53477.7303708 2024-08-15,03:57:07.000,228,10976751,12885,0,1723694226,13026.804550819994,56.691147329998785,53477.73735792 2024-08-15,03:57:08.000,228,10976771,13045,0,1723694227,13026.885386539994,56.691147329998785,53477.7303708 2024-08-15,03:57:09.000,228,10976737,13165,0,1723694228,13026.93927702,56.7193438500035,53477.79325488001 2024-08-15,03:57:10.000,228,10976804,13045,0,1723694229,13026.95274963999,56.77573688999837,53477.800242000005 2024-08-15,03:57:11.000,228,10976782,12885,0,1723694230,13027.0605306,56.75458950000029,53477.8351776 2024-08-15,03:57:12.000,228,10976762,13205,0,1723694231,13027.087475839995,56.8180316700018,53477.8351776 2024-08-15,03:57:13.000,228,10976756,13005,0,1723694232,13027.148102629995,56.83917905999988,53477.86312608001 2024-08-15,03:57:14.000,228,10976741,13405,0,1723694233,13027.18178418,56.86737558000459,53477.89107456001 2024-08-15,03:57:15.000,228,10976805,12845,0,1723694234,13027.22220204,56.916719490000105,53477.87710032 2024-08-15,03:57:16.000,228,10976759,13285,0,1723694235,13027.269356209996,56.916719490000105,53477.89107456001 2024-08-15,03:57:17.000,228,10976763,13125,0,1723694236,13027.309774069996,56.93081774999882,53477.89806168 2024-08-15,03:57:18.000,228,10976774,13125,0,1723694237,13027.397346099991,56.959014270003536,53477.93299728 2024-08-15,03:57:19.000,228,10976765,12885,0,1723694238,13027.437763959992,56.98016166000161,53477.96094576001 2024-08-15,03:57:20.000,228,10976749,12925,0,1723694239,13027.457972889992,57.0295055700044,53477.92601016 2024-08-15,03:57:21.000,228,10976721,13125,0,1723694240,13027.532072299997,57.05065296000248,53477.93998440001 2024-08-15,03:57:22.000,228,10976754,13045,0,1723694241,13027.565753850002,57.0647512200012,53477.98889424001 2024-08-15,03:57:23.000,228,10976782,12965,0,1723694242,13027.633116949997,57.092947739998635,53478.0447912 2024-08-15,03:57:24.000,228,10976748,12965,0,1723694243,13027.687007430002,57.135242520002066,53478.037804080006 2024-08-15,03:57:25.000,228,10976755,12965,0,1723694244,13027.740897909993,57.149340780000784,53478.02382984 2024-08-15,03:57:26.000,228,10976753,13005,0,1723694245,13027.774579459998,57.184586430004856,53478.1146624 2024-08-15,03:57:27.000,228,10976728,12725,0,1723694246,13027.794788389998,57.23393034000037,53478.09370104 2024-08-15,03:57:28.000,228,10976823,12925,0,1723694247,13027.916041969998,57.28327425000316,53478.086713920005 2024-08-15,03:57:29.000,228,10976730,13165,0,1723694248,13027.949723519989,57.3114707700006,53478.149597999996 2024-08-15,03:57:30.000,228,10976765,13285,0,1723694249,13027.990141379989,57.34671642000467,53478.16357224 2024-08-15,03:57:31.000,228,10976752,13005,0,1723694250,13028.030559239989,57.381962070001464,53478.17754648001 2024-08-15,03:57:32.000,228,10976740,13005,0,1723694251,13028.09118602999,57.41720771999826,53478.21248208 2024-08-15,03:57:33.000,228,10976696,12885,0,1723694252,13028.104658649994,57.45245337000233,53478.24741768001 2024-08-15,03:57:34.000,228,10976725,12965,0,1723694253,13028.17875806,57.48064988999977,53478.24741768001 2024-08-15,03:57:35.000,228,10976727,13285,0,1723694254,13028.23938485,57.50884641000448,53478.26837904 2024-08-15,03:57:36.000,228,10976710,13005,0,1723694255,13028.25959378,57.551141190000635,53478.32427600001 2024-08-15,03:57:37.000,228,10976728,13125,0,1723694256,13028.29327532999,57.593435970004066,53478.352224480004 2024-08-15,03:57:38.000,228,10976814,13205,0,1723694257,13028.38084736,57.66392726999766,53478.38017296 2024-08-15,03:57:39.000,228,10976765,13125,0,1723694258,13028.37411104999,57.62868162000086,53478.39414720001 2024-08-15,03:57:40.000,228,10976753,12885,0,1723694259,13028.43473783999,57.70622205000109,53478.4290828 2024-08-15,03:57:41.000,228,10976737,12805,0,1723694260,13028.488628319996,57.71327118000045,53478.43606992 2024-08-15,03:57:42.000,228,10976772,12805,0,1723694261,13028.495364629991,57.734418569998525,53478.471005520005 2024-08-15,03:57:43.000,228,10976755,12845,0,1723694262,13028.529046179996,57.79786074000003,53478.50594112 2024-08-15,03:57:44.000,228,10976741,12765,0,1723694263,13028.5425188,57.833106390004104,53478.49196688001 2024-08-15,03:57:45.000,228,10976770,13285,0,1723694264,13028.555991419991,57.8683520400009,53478.498954 2024-08-15,03:57:46.000,228,10976747,12965,0,1723694265,13028.603145590001,57.89654855999834,53478.56183808001 2024-08-15,03:57:47.000,228,10976798,13005,0,1723694266,13028.657036069992,57.91064682000433,53478.57581232 2024-08-15,03:57:48.000,228,10976774,12685,0,1723694267,13028.636827139992,58.002285510003276,53478.57581232 2024-08-15,03:57:49.000,228,10976729,13125,0,1723694268,13028.690717619997,58.02343290000135,53478.62472216 2024-08-15,03:57:50.000,228,10976764,13205,0,1723694269,13028.744608100002,58.065727680004784,53478.652670639996 2024-08-15,03:57:51.000,228,10976782,12845,0,1723694270,13028.758080719992,58.0798259400035,53478.61773504 2024-08-15,03:57:52.000,228,10976754,13085,0,1723694271,13028.791762269997,58.12212071999966,53478.673632 2024-08-15,03:57:53.000,228,10976742,13005,0,1723694272,13028.811971199997,58.136218979998375,53478.70158048001 2024-08-15,03:57:54.000,228,10976741,12765,0,1723694273,13028.825443820002,58.178513760001806,53478.757477440005 2024-08-15,03:57:55.000,228,10976770,12925,0,1723694274,13028.859125369992,58.178513760001806,53478.75049032001 2024-08-15,03:57:56.000,228,10976733,13085,0,1723694275,13028.859125369992,58.241955930003314,53478.78542592 2024-08-15,03:57:57.000,228,10976792,13085,0,1723694276,13028.892806919997,58.27015245000075,53478.806387280005 2024-08-15,03:57:58.000,228,10976779,13165,0,1723694277,13028.913015849997,58.28425070999947,53478.82734864001 2024-08-15,03:57:59.000,228,10976733,13125,0,1723694278,13028.939961089993,58.31244723000418,53478.84132288 2024-08-15,03:58:00.000,228,10976784,13125,0,1723694279,13028.899543229993,58.34064375000162,53478.89023272 2024-08-15,03:58:01.000,228,10976714,12965,0,1723694280,13028.939961089993,58.39703679000377,53478.93914256 2024-08-15,03:58:02.000,228,10976792,12965,0,1723694281,13028.946697400002,58.375889399998414,53478.904206960004 2024-08-15,03:58:03.000,228,10976732,12965,0,1723694282,13028.913015849997,58.375889399998414,53478.904206960004 2024-08-15,03:58:04.000,228,10976771,12845,0,1723694283,13028.926488470002,58.411135050002486,53478.974078160005 2024-08-15,03:58:05.000,228,10976748,12765,0,1723694284,13028.960170019993,58.43933156999992,53479.00202664 2024-08-15,03:58:06.000,228,10976738,13165,0,1723694285,13028.973642639998,58.48162635000335,53479.00901376 2024-08-15,03:58:07.000,228,10976796,12845,0,1723694286,13028.960170019993,58.49572461000207,53479.043949360006 2024-08-15,03:58:08.000,228,10976769,12765,0,1723694287,13028.953433709998,58.53097025999887,53479.00901376 2024-08-15,03:58:09.000,228,10976768,13085,0,1723694288,13028.960170019993,58.538019389998226,53479.00901376 2024-08-15,03:58:10.000,228,10976763,13205,0,1723694289,13028.987115260003,58.55211765000422,53479.0579236 2024-08-15,03:58:11.000,228,10976735,12965,0,1723694290,13028.960170019993,58.55916678000358,53479.02997512 2024-08-15,03:58:12.000,228,10976773,12885,0,1723694291,13028.953433709998,58.58031417000166,53479.01600088001 2024-08-15,03:58:13.000,228,10976716,12885,0,1723694292,13028.973642639998,58.587363300001016,53479.02997512 2024-08-15,03:58:14.000,228,10976774,12965,0,1723694293,13028.993851569998,58.594412430000375,53479.00901376 2024-08-15,03:58:15.000,228,10976715,13125,0,1723694294,13029.041005739993,58.62260894999781,53479.043949360006 2024-08-15,03:58:16.000,228,10976755,12845,0,1723694295,13028.973642639998,58.5732650400023,53479.08587208001 2024-08-15,03:58:17.000,228,10976779,13085,0,1723694296,13028.953433709998,58.594412430000375,53479.10683344 2024-08-15,03:58:18.000,228,10976789,13125,0,1723694297,13028.926488470002,58.60851068999909,53479.13478192001 2024-08-15,03:58:19.000,228,10976780,13125,0,1723694298,13028.973642639998,58.60851068999909,53479.190678880004 2024-08-15,03:58:20.000,228,10976721,13005,0,1723694299,13028.946697400002,58.60851068999909,53479.197666 2024-08-15,03:58:21.000,228,10976777,13205,0,1723694300,13028.899543229993,58.61555981999845,53479.190678880004 2024-08-15,03:58:22.000,228,10976711,12965,0,1723694301,13028.913015849997,58.594412430000375,53479.22561448 2024-08-15,03:58:23.000,228,10976754,13085,0,1723694302,13028.845652750002,58.601461559999734,53479.21862736 2024-08-15,03:58:24.000,228,10976774,12805,0,1723694303,13028.845652750002,58.594412430000375,53479.25356296001 2024-08-15,03:58:25.000,228,10976781,12925,0,1723694304,13028.832180129997,58.601461559999734,53479.239588720004 2024-08-15,03:58:26.000,228,10976760,13045,0,1723694305,13028.778289649992,58.5732650400023,53479.27452432 2024-08-15,03:58:27.000,228,10976751,13125,0,1723694306,13028.764817030002,58.587363300001016,53479.25356296001 2024-08-15,03:58:28.000,228,10976771,12885,0,1723694307,13028.731135479997,58.62260894999781,53479.23260160001 2024-08-15,03:58:29.000,228,10976780,13045,0,1723694308,13028.717662859992,58.594412430000375,53479.25356296001 2024-08-15,03:58:30.000,228,10976808,13125,0,1723694309,13028.677244999992,58.58031417000166,53479.211640240006 2024-08-15,03:58:31.000,228,10976731,13125,0,1723694310,13028.657036069992,58.55211765000422,53479.17670464 2024-08-15,03:58:32.000,228,10976748,12965,0,1723694311,13028.636827139992,58.55916678000358,53479.17670464 2024-08-15,03:58:33.000,228,10976780,12885,0,1723694312,13028.630090829996,58.55916678000358,53479.260550080005 2024-08-15,03:58:34.000,228,10976762,12925,0,1723694313,13028.569464039996,58.55211765000422,53479.22561448 2024-08-15,03:58:35.000,228,10976783,12885,0,1723694314,13028.535782489991,58.538019389998226,53479.27452432 2024-08-15,03:58:36.000,228,10976772,12925,0,1723694315,13028.549255109996,58.55211765000422,53479.29548568 2024-08-15,03:58:37.000,228,10976759,13325,0,1723694316,13028.515573559991,58.49572461000207,53479.24657584 2024-08-15,03:58:38.000,228,10976770,13205,0,1723694317,13028.508837249996,58.53097025999887,53479.260550080005 2024-08-15,03:58:39.000,228,10976797,13285,0,1723694318,13028.47515569999,58.538019389998226,53479.22561448 2024-08-15,03:58:40.000,228,10976796,13365,0,1723694319,13028.428001529996,58.48867548000271,53479.22561448 2024-08-15,03:58:41.000,228,10976792,12925,0,1723694320,13028.40105629,58.50277374000143,53479.23260160001 2024-08-15,03:58:42.000,228,10976757,13205,0,1723694321,13028.367374739995,58.50277374000143,53479.2675372 2024-08-15,03:58:43.000,228,10976787,13005,0,1723694322,13028.367374739995,58.49572461000207,53479.239588720004 2024-08-15,03:58:44.000,228,10976797,12725,0,1723694323,13028.30001164,58.467528090004635,53479.16971752 2024-08-15,03:58:45.000,228,10976759,13045,0,1723694324,13028.246121159995,58.467528090004635,53479.190678880004 2024-08-15,03:58:46.000,228,10976766,12885,0,1723694325,13028.17875806,58.44638069999928,53479.17670464 2024-08-15,03:58:47.000,228,10976800,12805,0,1723694326,13028.13160388999,58.44638069999928,53479.20465312001 2024-08-15,03:58:48.000,228,10976791,13005,0,1723694327,13028.11139495999,58.425233310001204,53479.21862736 2024-08-15,03:58:49.000,228,10976811,13285,0,1723694328,13028.057504479999,58.38293852999777,53479.17670464 2024-08-15,03:58:50.000,228,10976798,12885,0,1723694329,13028.030559239989,58.368840269999055,53479.190678880004 2024-08-15,03:58:51.000,228,10976804,13125,0,1723694330,13027.956459829998,58.411135050002486,53479.13478192001 2024-08-15,03:58:52.000,228,10976729,13005,0,1723694331,13027.942987209994,58.368840269999055,53479.1277948 2024-08-15,03:58:53.000,228,10976830,13085,0,1723694332,13027.909305659989,58.368840269999055,53479.10683344 2024-08-15,03:58:54.000,228,10976759,12885,0,1723694333,13027.794788389998,58.33359462000226,53479.11382056001 2024-08-15,03:58:55.000,228,10976771,12965,0,1723694334,13027.747634220003,58.35474201000034,53479.08587208001 2024-08-15,03:58:56.000,228,10976734,13085,0,1723694335,13027.693743739997,58.30539810000482,53479.05093648 2024-08-15,03:58:57.000,228,10976723,12925,0,1723694336,13027.619644329992,58.25605419000203,53479.06491072001 2024-08-15,03:58:58.000,228,10976749,12925,0,1723694337,13027.585962780002,58.25605419000203,53479.06491072001 2024-08-15,03:58:59.000,228,10976753,13005,0,1723694338,13027.498390749992,58.2137594099986,53479.071897840004 2024-08-15,03:59:00.000,228,10976776,13285,0,1723694339,13027.431027649996,58.192612020000524,53479.05093648 2024-08-15,03:59:01.000,228,10976744,12925,0,1723694340,13027.363664550001,58.15736637000373,53479.022988000004 2024-08-15,03:59:02.000,228,10976720,12885,0,1723694341,13027.329982999996,58.136218979998375,53478.96010392 2024-08-15,03:59:03.000,228,10976763,13085,0,1723694342,13027.2626199,58.1150715900003,53478.96010392 2024-08-15,03:59:04.000,228,10976764,12965,0,1723694343,13027.22220204,58.05867854999815,53478.9880524 2024-08-15,03:59:05.000,228,10976759,13405,0,1723694344,13027.13463000999,58.05162941999879,53478.91119408 2024-08-15,03:59:06.000,228,10976770,13205,0,1723694345,13027.107684769995,58.03753116000007,53478.86927136001 2024-08-15,03:59:07.000,228,10976788,13005,0,1723694346,13027.0605306,58.05162941999879,53478.93215544 2024-08-15,03:59:08.000,228,10976749,13045,0,1723694347,13027.01337642999,57.98818725000456,53478.93215544 2024-08-15,03:59:09.000,228,10976784,13285,0,1723694348,13026.95274963999,57.952941600000486,53478.86927136001 2024-08-15,03:59:10.000,228,10976785,12845,0,1723694349,13026.89885916,57.91064682000433,53478.855297120004 2024-08-15,03:59:11.000,228,10976755,12925,0,1723694350,13026.838232369999,57.88949942999898,53478.89721984001 2024-08-15,03:59:12.000,228,10976707,13205,0,1723694351,13026.784341889994,57.8683520400009,53478.8133744 2024-08-15,03:59:13.000,228,10976754,12925,0,1723694352,13026.737187719998,57.84720465000282,53478.79940016001 2024-08-15,03:59:14.000,228,10976754,13125,0,1723694353,13026.696769859998,57.81195899999875,53478.82734864001 2024-08-15,03:59:15.000,228,10976741,13205,0,1723694354,13026.690033549989,57.769664220002596,53478.736516080004 2024-08-15,03:59:16.000,228,10976759,13165,0,1723694355,13026.663088309993,57.720320309999806,53478.72254184 2024-08-15,03:59:17.000,228,10976762,13125,0,1723694356,13026.642879379993,57.69212379000237,53478.69459336 2024-08-15,03:59:18.000,228,10976774,13245,0,1723694357,13026.622670449993,57.64277987999958,53478.687606240004 2024-08-15,03:59:19.000,228,10976777,13045,0,1723694358,13026.615934139998,57.58638684000471,53478.69459336 2024-08-15,03:59:20.000,228,10976779,12965,0,1723694359,13026.568779970003,57.53704293000192,53478.65965776001 2024-08-15,03:59:21.000,228,10976766,13085,0,1723694360,13026.568779970003,57.51589554000384,53478.64568352 2024-08-15,03:59:22.000,228,10976736,13045,0,1723694361,13026.575516279998,57.494748149998486,53478.64568352 2024-08-15,03:59:23.000,228,10976796,12845,0,1723694362,13026.548571040003,57.44540424000297,53478.63170928001 2024-08-15,03:59:24.000,228,10976777,13285,0,1723694363,13026.568779970003,57.44540424000297,53478.55485096 2024-08-15,03:59:25.000,228,10976745,13285,0,1723694364,13026.487944250002,57.41720771999826,53478.589786560005 2024-08-15,03:59:26.000,228,10976770,12765,0,1723694365,13026.474471629997,57.374912940002105,53478.53388960001 2024-08-15,03:59:27.000,228,10976711,12885,0,1723694366,13026.501416869993,57.374912940002105,53478.54786384 2024-08-15,03:59:28.000,228,10976765,13045,0,1723694367,13026.508153180002,57.38901120000082,53478.52690248 2024-08-15,03:59:29.000,228,10976765,13045,0,1723694368,13026.508153180002,57.374912940002105,53478.50594112 2024-08-15,03:59:30.000,228,10976790,12805,0,1723694369,13026.541834729993,57.367863810002746,53478.54786384 2024-08-15,03:59:31.000,228,10976801,13005,0,1723694370,13026.555307349998,57.40310945999954,53478.51292824001 2024-08-15,03:59:32.000,228,10976747,13005,0,1723694371,13026.595725209998,57.39606033000018,53478.50594112 2024-08-15,03:59:33.000,228,10976789,12965,0,1723694372,13026.642879379993,57.39606033000018,53478.52690248 2024-08-15,03:59:34.000,228,10976753,12725,0,1723694373,13026.649615689988,57.44540424000297,53478.52690248 2024-08-15,03:59:35.000,228,10976776,13245,0,1723694374,13026.716978789998,57.46655163000105,53478.50594112 2024-08-15,03:59:36.000,228,10976746,12805,0,1723694375,13026.737187719998,57.48064988999977,53478.55485096 2024-08-15,03:59:37.000,228,10976744,13005,0,1723694376,13026.804550819994,57.50884641000448,53478.540876720006 2024-08-15,03:59:38.000,228,10976791,12965,0,1723694377,13026.838232369999,57.51589554000384,53478.55485096 2024-08-15,03:59:39.000,228,10976780,13165,0,1723694378,13026.865177609994,57.57933770999807,53478.471005520005 2024-08-15,03:59:40.000,228,10976788,12685,0,1723694379,13026.87191391999,57.607534230002784,53478.484979759996 2024-08-15,03:59:41.000,228,10976793,13085,0,1723694380,13026.95274963999,57.66392726999766,53478.46401840001 2024-08-15,03:59:42.000,228,10976787,13005,0,1723694381,13026.97969488,57.67097640000429,53478.45703128 2024-08-15,03:59:43.000,228,10976782,13325,0,1723694382,13027.05379428999,57.68507466000301,53478.44305704001 2024-08-15,03:59:44.000,228,10976759,12885,0,1723694383,13027.087475839995,57.74851683000452,53478.498954 2024-08-15,03:59:45.000,228,10976745,12765,0,1723694384,13027.09421214999,57.783762480001315,53478.51292824001 2024-08-15,03:59:46.000,228,10976771,12885,0,1723694385,13027.107684769995,57.790811610000674,53478.498954 2024-08-15,03:59:47.000,228,10976766,13045,0,1723694386,13027.107684769995,57.84720465000282,53478.46401840001 2024-08-15,03:59:48.000,228,10976768,12965,0,1723694387,13027.10094846,57.79786074000003,53478.46401840001 2024-08-15,03:59:49.000,228,10976790,12925,0,1723694388,13027.087475839995,57.833106390004104,53478.55485096 2024-08-15,03:59:50.000,228,10976738,13005,0,1723694389,13027.09421214999,57.84720465000282,53478.519915360004 2024-08-15,03:59:51.000,228,10976781,12925,0,1723694390,13027.11442107999,57.840155520003464,53478.46401840001 2024-08-15,03:59:52.000,228,10976798,13165,0,1723694391,13027.127893699995,57.8683520400009,53478.498954 2024-08-15,03:59:53.000,228,10976736,12805,0,1723694392,13027.087475839995,57.81195899999875,53478.45703128 2024-08-15,03:59:54.000,228,10976780,13045,0,1723694393,13027.107684769995,57.81195899999875,53478.45004416 2024-08-15,03:59:55.000,228,10976745,12925,0,1723694394,13027.11442107999,57.81900812999811,53478.484979759996 2024-08-15,03:59:56.000,228,10976758,13285,0,1723694395,13027.127893699995,57.783762480001315,53478.46401840001 2024-08-15,03:59:57.000,228,10976756,13285,0,1723694396,13027.17504786999,57.776713350001955,53478.47799264 2024-08-15,03:59:58.000,228,10976808,13285,0,1723694397,13027.188520489995,57.76261509000324,53478.52690248 2024-08-15,03:59:59.000,228,10976783,13005,0,1723694398,13027.18178418,57.741467699997884,53478.46401840001 2024-08-15,04:00:00.000,228,10976768,12925,0,1723694399,13027.17504786999,57.74851683000452,53478.54786384 2024-08-15,04:00:01.000,228,10976748,13165,0,1723694400,13027.208729419996,57.75556596000388,53478.484979759996 2024-08-15,04:00:02.000,228,10976751,13085,0,1723694401,13027.208729419996,57.741467699997884,53478.52690248 2024-08-15,04:00:03.000,228,10976733,13045,0,1723694402,13027.25588358999,57.71327118000045,53478.498954 2024-08-15,04:00:04.000,228,10976793,12925,0,1723694403,13027.25588358999,57.68507466000301,53478.498954 2024-08-15,04:00:05.000,228,10976773,12925,0,1723694404,13027.316510379991,57.69917292000173,53478.519915360004 2024-08-15,04:00:06.000,228,10976777,13085,0,1723694405,13027.390609789996,57.69212379000237,53478.56183808001 2024-08-15,04:00:07.000,228,10976797,12965,0,1723694406,13027.363664550001,57.68507466000301,53478.58279944001 2024-08-15,04:00:08.000,228,10976747,12965,0,1723694407,13027.390609789996,57.69917292000173,53478.59677368 2024-08-15,04:00:09.000,228,10976758,13125,0,1723694408,13027.444500270001,57.67097640000429,53478.56183808001 2024-08-15,04:00:10.000,228,10976805,12885,0,1723694409,13027.478181819992,57.67802553000365,53478.55485096 2024-08-15,04:00:11.000,228,10976755,13085,0,1723694410,13027.525335990002,57.66392726999766,53478.57581232 2024-08-15,04:00:12.000,228,10976761,12925,0,1723694411,13027.532072299997,57.68507466000301,53478.540876720006 2024-08-15,04:00:13.000,228,10976803,13085,0,1723694412,13027.592699089997,57.67097640000429,53478.56183808001 2024-08-15,04:00:14.000,228,10976793,13125,0,1723694413,13027.646589570002,57.6568781399983,53478.57581232 2024-08-15,04:00:15.000,228,10976778,12925,0,1723694414,13027.693743739997,57.61458336000214,53478.589786560005 2024-08-15,04:00:16.000,228,10976765,12805,0,1723694415,13027.781315769993,57.6216324900015,53478.56183808001 2024-08-15,04:00:17.000,228,10976781,12925,0,1723694416,13027.801524699993,57.62868162000086,53478.5688252 2024-08-15,04:00:18.000,228,10976781,13285,0,1723694417,13027.875624109998,57.62868162000086,53478.638696400005 2024-08-15,04:00:19.000,228,10976799,12965,0,1723694418,13027.929514589989,57.62868162000086,53478.6037608 2024-08-15,04:00:20.000,228,10976818,13125,0,1723694419,13027.929514589989,57.607534230002784,53478.61074792001 2024-08-15,04:00:21.000,228,10976776,12965,0,1723694420,13028.010350309989,57.6216324900015,53478.65965776001 2024-08-15,04:00:22.000,228,10976792,13085,0,1723694421,13028.077713409999,57.66392726999766,53478.64568352 2024-08-15,04:00:23.000,228,10976795,12925,0,1723694422,13028.13160388999,57.63573075000022,53478.66664488 2024-08-15,04:00:24.000,228,10976772,13205,0,1723694423,13028.17875806,57.6216324900015,53478.687606240004 2024-08-15,04:00:25.000,228,10976762,12885,0,1723694424,13028.21243960999,57.64277987999958,53478.70158048001 2024-08-15,04:00:26.000,228,10976788,13005,0,1723694425,13028.266330089995,57.62868162000086,53478.72952896001 2024-08-15,04:00:27.000,228,10976789,13165,0,1723694426,13028.31348425999,57.61458336000214,53478.72254184 2024-08-15,04:00:28.000,228,10976772,12925,0,1723694427,13028.39431997999,57.63573075000022,53478.75049032001 2024-08-15,04:00:29.000,228,10976747,13045,0,1723694428,13028.45494676999,57.6216324900015,53478.77145168 2024-08-15,04:00:30.000,228,10976769,13205,0,1723694429,13028.515573559991,57.61458336000214,53478.79241304 2024-08-15,04:00:31.000,228,10976785,13245,0,1723694430,13028.555991419991,57.62868162000086,53478.75049032001 2024-08-15,04:00:32.000,228,10976744,13085,0,1723694431,13028.623354520001,57.600485100003425,53478.78542592 2024-08-15,04:00:33.000,228,10976811,12925,0,1723694432,13028.697453929992,57.63573075000022,53478.757477440005 2024-08-15,04:00:34.000,228,10976744,13285,0,1723694433,13028.737871789992,57.6216324900015,53478.79940016001 2024-08-15,04:00:35.000,228,10976773,13085,0,1723694434,13028.798498579992,57.6216324900015,53478.84831000001 2024-08-15,04:00:36.000,228,10976795,13045,0,1723694435,13028.832180129997,57.62868162000086,53478.86228424 2024-08-15,04:00:37.000,228,10976808,12925,0,1723694436,13028.838916439992,57.63573075000022,53478.91818120001 2024-08-15,04:00:38.000,228,10976757,12885,0,1723694437,13028.886070610002,57.6568781399983,53478.91818120001 2024-08-15,04:00:39.000,228,10976769,13085,0,1723694438,13028.933224779998,57.6568781399983,53478.93914256 2024-08-15,04:00:40.000,228,10976778,12925,0,1723694439,13028.993851569998,57.67802553000365,53478.9531168 2024-08-15,04:00:41.000,228,10976783,12965,0,1723694440,13029.054478359998,57.66392726999766,53478.9531168 2024-08-15,04:00:42.000,228,10976787,13005,0,1723694441,13029.101632529993,57.69212379000237,53478.9880524 2024-08-15,04:00:43.000,228,10976785,13005,0,1723694442,13029.121841459993,57.6568781399983,53479.01600088001 2024-08-15,04:00:44.000,228,10976771,12925,0,1723694443,13029.155523009998,57.67097640000429,53479.06491072001 2024-08-15,04:00:45.000,228,10976808,13085,0,1723694444,13029.195940869999,57.67097640000429,53479.07888496 2024-08-15,04:00:46.000,228,10976758,13085,0,1723694445,13029.202677179994,57.66392726999766,53479.07888496 2024-08-15,04:00:47.000,228,10976822,12845,0,1723694446,13029.29024920999,57.68507466000301,53479.09984632 2024-08-15,04:00:48.000,228,10976793,13125,0,1723694447,13029.323930759994,57.70622205000109,53479.07888496 2024-08-15,04:00:49.000,228,10976787,13245,0,1723694448,13029.35761231,57.67802553000365,53479.09984632 2024-08-15,04:00:50.000,228,10976813,13205,0,1723694449,13029.39803017,57.67097640000429,53479.15574328 2024-08-15,04:00:51.000,228,10976792,12925,0,1723694450,13029.445184339995,57.69917292000173,53479.13478192001 2024-08-15,04:00:52.000,228,10976732,13005,0,1723694451,13029.47212957999,57.67097640000429,53479.197666 2024-08-15,04:00:53.000,228,10976791,13125,0,1723694452,13029.51254743999,57.66392726999766,53479.13478192001 2024-08-15,04:00:54.000,228,10976778,13125,0,1723694453,13029.53275636999,57.64982900999894,53479.16971752 2024-08-15,04:00:55.000,228,10976814,12765,0,1723694454,13029.55296529999,57.66392726999766,53479.190678880004 2024-08-15,04:00:56.000,228,10976761,13045,0,1723694455,13029.55970161,57.6568781399983,53479.239588720004 2024-08-15,04:00:57.000,228,10976806,13285,0,1723694456,13029.57991054,57.66392726999766,53479.33042128001 2024-08-15,04:00:58.000,228,10976793,13125,0,1723694457,13029.6203284,57.6568781399983,53479.29548568 2024-08-15,04:00:59.000,228,10976780,13125,0,1723694458,13029.63380101999,57.61458336000214,53479.35138264001 2024-08-15,04:01:00.000,228,10976802,13205,0,1723694459,13029.6203284,57.593435970004066,53479.31644704 2024-08-15,04:01:01.000,228,10976791,13285,0,1723694460,13029.667482569996,57.607534230002784,53479.32343416 2024-08-15,04:01:02.000,228,10976771,13125,0,1723694461,13029.64053733,57.607534230002784,53479.358369760004 2024-08-15,04:01:03.000,228,10976786,13125,0,1723694462,13029.687691499996,57.58638684000471,53479.34439552 2024-08-15,04:01:04.000,228,10976757,13245,0,1723694463,13029.68095519,57.56523944999935,53479.39330536 2024-08-15,04:01:05.000,228,10976768,13165,0,1723694464,13029.714636739991,57.58638684000471,53479.32343416 2024-08-15,04:01:06.000,228,10976730,13285,0,1723694465,13029.707900429996,57.558190319999994,53479.37234400001 2024-08-15,04:01:07.000,228,10976793,13285,0,1723694466,13029.734845669991,57.544092060001276,53479.41426672 2024-08-15,04:01:08.000,228,10976763,13045,0,1723694467,13029.734845669991,57.600485100003425,53479.39330536 2024-08-15,04:01:09.000,228,10976783,12805,0,1723694468,13029.755054599991,57.593435970004066,53479.428240960005 2024-08-15,04:01:10.000,228,10976740,13165,0,1723694469,13029.76179091,57.593435970004066,53479.45618944 2024-08-15,04:01:11.000,228,10976808,12885,0,1723694470,13029.795472459991,57.56523944999935,53479.407279600004 2024-08-15,04:01:12.000,228,10976797,13045,0,1723694471,13029.829154009996,57.551141190000635,53479.45618944 2024-08-15,04:01:13.000,228,10976781,12925,0,1723694472,13029.815681389991,57.558190319999994,53479.49112504 2024-08-15,04:01:14.000,228,10976802,13205,0,1723694473,13029.876308179992,57.593435970004066,53479.4422152 2024-08-15,04:01:15.000,228,10976792,13325,0,1723694474,13029.936934969992,57.58638684000471,53479.46317656 2024-08-15,04:01:16.000,228,10976798,12965,0,1723694475,13029.997561759992,57.58638684000471,53479.48413792 2024-08-15,04:01:17.000,228,10976793,12925,0,1723694476,13030.004298070002,57.593435970004066,53479.47016368001 2024-08-15,04:01:18.000,228,10976817,13125,0,1723694477,13030.037979619992,57.6216324900015,53479.49112504 2024-08-15,04:01:19.000,228,10976781,13205,0,1723694478,13030.091870099997,57.607534230002784,53479.5120864 2024-08-15,04:01:20.000,228,10976763,12885,0,1723694479,13030.152496889998,57.61458336000214,53479.53304776 2024-08-15,04:01:21.000,228,10976774,13085,0,1723694480,13030.206387370003,57.6568781399983,53479.49112504 2024-08-15,04:01:22.000,228,10976797,12845,0,1723694481,13030.246805229988,57.67802553000365,53479.53304776 2024-08-15,04:01:23.000,228,10976787,13245,0,1723694482,13030.300695709993,57.70622205000109,53479.595931840006 2024-08-15,04:01:24.000,228,10976752,13045,0,1723694483,13030.401740359994,57.727369439999165,53479.60291896 2024-08-15,04:01:25.000,228,10976807,13045,0,1723694484,13030.448894529989,57.769664220002596,53479.574970480004 2024-08-15,04:01:26.000,228,10976809,13285,0,1723694485,13030.442158219994,57.727369439999165,53479.595931840006 2024-08-15,04:01:27.000,228,10976801,12925,0,1723694486,13030.516257629999,57.769664220002596,53479.58894472001 2024-08-15,04:01:28.000,228,10976771,12965,0,1723694487,13030.55667549,57.790811610000674,53479.62388032 2024-08-15,04:01:29.000,228,10976772,12685,0,1723694488,13030.59709335,57.790811610000674,53479.6518288 2024-08-15,04:01:30.000,228,10976731,13325,0,1723694489,13030.664456449995,57.81195899999875,53479.65881592 2024-08-15,04:01:31.000,228,10976775,12765,0,1723694490,13030.698138,57.80490986999939,53479.68676440001 2024-08-15,04:01:32.000,228,10976754,12925,0,1723694491,13030.75876479,57.81900812999811,53479.67977728 2024-08-15,04:01:33.000,228,10976780,12965,0,1723694492,13030.805918959995,57.81900812999811,53479.70073864 2024-08-15,04:01:34.000,228,10976773,12925,0,1723694493,13030.886754679996,57.783762480001315,53479.80554544001 2024-08-15,04:01:35.000,228,10976793,13205,0,1723694494,13030.927172539996,57.81195899999875,53479.7915712 2024-08-15,04:01:36.000,228,10976781,13165,0,1723694495,13030.98106302,57.81195899999875,53479.81951968 2024-08-15,04:01:37.000,228,10976750,12885,0,1723694496,13031.008008259996,57.81195899999875,53479.86842952 2024-08-15,04:01:38.000,228,10976807,13245,0,1723694497,13031.055162429991,57.80490986999939,53479.90336512001 2024-08-15,04:01:39.000,228,10976816,13285,0,1723694498,13031.088843979996,57.826057260004745,53479.90336512001 2024-08-15,04:01:40.000,228,10976768,13285,0,1723694499,13031.135998149992,57.80490986999939,53479.84746816 2024-08-15,04:01:41.000,228,10976780,12925,0,1723694500,13031.216833869992,57.85425378000218,53479.86842952 2024-08-15,04:01:42.000,228,10976838,13125,0,1723694501,13031.230306489997,57.81900812999811,53479.882403760006 2024-08-15,04:01:43.000,228,10976786,13085,0,1723694502,13031.290933279997,57.84720465000282,53479.94528784 2024-08-15,04:01:44.000,228,10976736,13085,0,1723694503,13031.365032690002,57.8683520400009,53479.94528784 2024-08-15,04:01:45.000,228,10976783,12965,0,1723694504,13031.385241620002,57.93179421000241,53479.97323632001 2024-08-15,04:01:46.000,228,10976738,12805,0,1723694505,13031.452604719998,57.93884334000177,53479.99419768 2024-08-15,04:01:47.000,228,10976744,13045,0,1723694506,13031.513231509998,57.94589247000113,53479.980223440005 2024-08-15,04:01:48.000,228,10976728,12925,0,1723694507,13031.573858299998,57.959990729999845,53480.0361204 2024-08-15,04:01:49.000,228,10976812,13285,0,1723694508,13031.647957709989,57.99523638000392,53480.078043120004 2024-08-15,04:01:50.000,228,10976755,12925,0,1723694509,13031.668166639989,58.002285510003276,53480.078043120004 2024-08-15,04:01:51.000,228,10976808,13005,0,1723694510,13031.782683909994,58.05867854999815,53480.14092720001 2024-08-15,04:01:52.000,228,10976769,13165,0,1723694511,13031.85678332,58.10802246000094,53480.1059916 2024-08-15,04:01:53.000,228,10976724,12925,0,1723694512,13031.91741011,58.08687507000286,53480.16188856 2024-08-15,04:01:54.000,228,10976789,12645,0,1723694513,13031.99150951999,58.12212071999966,53480.16188856 2024-08-15,04:01:55.000,228,10976747,12965,0,1723694514,13032.03192737999,58.08687507000286,53480.18284992 2024-08-15,04:01:56.000,228,10976786,12925,0,1723694515,13032.146444649996,58.136218979998375,53480.217785520006 2024-08-15,04:01:57.000,228,10976753,12925,0,1723694516,13032.207071439996,58.136218979998375,53480.25272112 2024-08-15,04:01:58.000,228,10976786,13125,0,1723694517,13032.260961920001,58.143268109997734,53480.266695360006 2024-08-15,04:01:59.000,228,10976769,12965,0,1723694518,13032.301379780001,58.192612020000524,53480.2806696 2024-08-15,04:02:00.000,228,10976799,13005,0,1723694519,13032.388951809997,58.17146463000245,53480.30861808001 2024-08-15,04:02:01.000,228,10976759,12965,0,1723694520,13032.436105979992,58.185562890001165,53480.30163096 2024-08-15,04:02:02.000,228,10976759,13445,0,1723694521,13032.442842290002,58.19966114999988,53480.37150216 2024-08-15,04:02:03.000,228,10976803,13205,0,1723694522,13032.483260150002,58.241955930003314,53480.37848928001 2024-08-15,04:02:04.000,228,10976771,13165,0,1723694523,13032.530414319997,58.26310332000139,53480.39945064 2024-08-15,04:02:05.000,228,10976765,13085,0,1723694524,13032.577568489993,58.25605419000203,53480.45534760001 2024-08-15,04:02:06.000,228,10976744,12885,0,1723694525,13032.638195279993,58.234906800003955,53480.413424880004 2024-08-15,04:02:07.000,228,10976746,13125,0,1723694526,13032.678613139993,58.2137594099986,53480.46932184 2024-08-15,04:02:08.000,228,10976721,12925,0,1723694527,13032.685349449988,58.20671027999924,53480.47630896001 2024-08-15,04:02:09.000,228,10976797,13245,0,1723694528,13032.719030999993,58.241955930003314,53480.47630896001 2024-08-15,04:02:10.000,228,10976768,13365,0,1723694529,13032.739239929993,58.192612020000524,53480.52521880001 2024-08-15,04:02:11.000,228,10976766,12885,0,1723694530,13032.745976239989,58.15736637000373,53480.59509000001 2024-08-15,04:02:12.000,228,10976787,12725,0,1723694531,13032.766185169989,58.15736637000373,53480.64399984001 2024-08-15,04:02:13.000,228,10976769,12845,0,1723694532,13032.745976239989,58.16441550000309,53480.61605136 2024-08-15,04:02:14.000,228,10976743,13005,0,1723694533,13032.786394099989,58.15031724000437,53480.63701272 2024-08-15,04:02:15.000,228,10976731,12885,0,1723694534,13032.793130409998,58.17146463000245,53480.63701272 2024-08-15,04:02:16.000,228,10976775,13245,0,1723694535,13032.806603029989,58.143268109997734,53480.6649612 2024-08-15,04:02:17.000,228,10976752,12925,0,1723694536,13032.820075649994,58.143268109997734,53480.67194832001 2024-08-15,04:02:18.000,228,10976776,13245,0,1723694537,13032.833548269999,58.1150715900003,53480.6649612 2024-08-15,04:02:19.000,228,10976747,12885,0,1723694538,13032.820075649994,58.09392420000222,53480.7348324 2024-08-15,04:02:20.000,228,10976765,12885,0,1723694539,13032.853757199999,58.08687507000286,53480.77675512 2024-08-15,04:02:21.000,228,10976749,12925,0,1723694540,13032.853757199999,58.0798259400035,53480.77675512 2024-08-15,04:02:22.000,228,10976790,12965,0,1723694541,13032.887438749989,58.09392420000222,53480.78374224 2024-08-15,04:02:23.000,228,10976769,13045,0,1723694542,13032.90764767999,58.07277681000414,53480.82566496 2024-08-15,04:02:24.000,228,10976770,12885,0,1723694543,13032.894175059999,58.0798259400035,53480.82566496 2024-08-15,04:02:25.000,228,10976775,13125,0,1723694544,13032.900911369994,58.0798259400035,53480.77675512 2024-08-15,04:02:26.000,228,10976756,12925,0,1723694545,13032.941329229994,58.09392420000222,53480.81169072001 2024-08-15,04:02:27.000,228,10976791,13085,0,1723694546,13032.96827446999,58.10097333000158,53480.84662632 2024-08-15,04:02:28.000,228,10976758,12925,0,1723694547,13032.981747089994,58.129169849999016,53480.8745748 2024-08-15,04:02:29.000,228,10976755,13005,0,1723694548,13033.03563757,58.15736637000373,53480.83963920001 2024-08-15,04:02:30.000,228,10976763,12925,0,1723694549,13033.02890125999,58.16441550000309,53480.89553616 2024-08-15,04:02:31.000,228,10976777,12765,0,1723694550,13033.0558465,58.192612020000524,53480.888549040006 2024-08-15,04:02:32.000,228,10976754,12885,0,1723694551,13033.062582809995,58.185562890001165,53480.88156192001 2024-08-15,04:02:33.000,228,10976753,13285,0,1723694552,13033.082791739995,58.20671027999924,53480.90951040001 2024-08-15,04:02:34.000,228,10976797,12765,0,1723694553,13033.09626436,58.29834896999819,53480.99335584 2024-08-15,04:02:35.000,228,10976741,13125,0,1723694554,13033.143418529995,58.30539810000482,53480.916497520004 2024-08-15,04:02:36.000,228,10976765,13125,0,1723694555,13033.15689115,58.30539810000482,53480.96540736 2024-08-15,04:02:37.000,228,10976742,12845,0,1723694556,13033.19057269999,58.38998766000441,53480.97239448 2024-08-15,04:02:38.000,228,10976774,13125,0,1723694557,13033.204045319995,58.43933156999992,53481.0143172 2024-08-15,04:02:39.000,228,10976772,13165,0,1723694558,13033.21751794,58.52392112999951,53480.99335584 2024-08-15,04:02:40.000,228,10976754,13045,0,1723694559,13033.25119948999,58.54506852000486,53480.97938160001 2024-08-15,04:02:41.000,228,10976773,12925,0,1723694560,13033.25119948999,58.55916678000358,53481.0143172 2024-08-15,04:02:42.000,228,10976726,13085,0,1723694561,13033.284881039996,58.62965808000445,53480.97938160001 2024-08-15,04:02:43.000,228,10976756,12925,0,1723694562,13033.305089969996,58.65785460000188,53481.0143172 2024-08-15,04:02:44.000,228,10976765,13125,0,1723694563,13033.325298899996,58.70014937999804,53481.02829144001 2024-08-15,04:02:45.000,228,10976763,12845,0,1723694564,13033.345507829996,58.73539503000211,53481.02829144001 2024-08-15,04:02:46.000,228,10976699,12885,0,1723694565,13033.365716759996,58.770640679998905,53481.02130432 2024-08-15,04:02:47.000,228,10976735,12965,0,1723694566,13033.39939831,58.812935460002336,53481.056239920006 2024-08-15,04:02:48.000,228,10976777,12845,0,1723694567,13033.426343549996,58.827033720001054,53481.04226568 2024-08-15,04:02:49.000,228,10976772,12685,0,1723694568,13033.37918938,58.84818110999913,53481.11213688 2024-08-15,04:02:50.000,228,10976709,13045,0,1723694569,13033.392661999991,58.869328500004485,53481.09816264001 2024-08-15,04:02:51.000,228,10976763,13045,0,1723694570,13033.412870929991,58.90457415000128,53481.04925280001 2024-08-15,04:02:52.000,228,10976763,12885,0,1723694571,13033.406134619996,58.90457415000128,53481.06322704 2024-08-15,04:02:53.000,228,10976724,12725,0,1723694572,13033.37918938,58.91162328000064,53481.084188400004 2024-08-15,04:02:54.000,228,10976797,13125,0,1723694573,13033.365716759996,58.92572153999936,53481.084188400004 2024-08-15,04:02:55.000,228,10976786,13005,0,1723694574,13033.345507829996,58.95391806000407,53481.084188400004 2024-08-15,04:02:56.000,228,10976788,12845,0,1723694575,13033.352244139991,58.93277066999872,53481.12611112001 2024-08-15,04:02:57.000,228,10976739,12765,0,1723694576,13033.305089969996,58.93981979999808,53481.084188400004 2024-08-15,04:02:58.000,228,10976788,13085,0,1723694577,13033.31856259,58.96096719000343,53481.09117552 2024-08-15,04:02:59.000,228,10976726,13045,0,1723694578,13033.31856259,58.98916371000087,53481.056239920006 2024-08-15,04:03:00.000,228,10976745,12965,0,1723694579,13033.31182627999,59.010311099998944,53481.09816264001 2024-08-15,04:03:01.000,228,10976753,12965,0,1723694580,13033.29161734999,59.0173602299983,53481.09117552 2024-08-15,04:03:02.000,228,10976718,12925,0,1723694581,13033.33877152,59.07375327000045,53481.16104672 2024-08-15,04:03:03.000,228,10976729,13205,0,1723694582,13033.33877152,59.052605880002375,53481.11213688 2024-08-15,04:03:04.000,228,10976797,12925,0,1723694583,13033.31856259,59.10194978999789,53481.16803384 2024-08-15,04:03:05.000,228,10976741,13005,0,1723694584,13033.35898045,59.10194978999789,53481.105149760006 2024-08-15,04:03:06.000,228,10976763,12805,0,1723694585,13033.35898045,59.10194978999789,53481.13309824 2024-08-15,04:03:07.000,228,10976843,12725,0,1723694586,13033.365716759996,59.11604805000388,53481.119124 2024-08-15,04:03:08.000,228,10976761,13285,0,1723694587,13033.39939831,59.18653935000475,53481.1889952 2024-08-15,04:03:09.000,228,10976767,13085,0,1723694588,13033.412870929991,59.21473587000219,53481.154059600005 2024-08-15,04:03:10.000,228,10976713,13245,0,1723694589,13033.433079859991,59.24998151999898,53481.14707248001 2024-08-15,04:03:11.000,228,10976738,13285,0,1723694590,13033.486970339996,59.278178040003695,53481.17502096001 2024-08-15,04:03:12.000,228,10976791,12885,0,1723694591,13033.486970339996,59.33457107999857,53481.18200808 2024-08-15,04:03:13.000,228,10976728,13005,0,1723694592,13033.534124509992,59.36981673000264,53481.14707248001 2024-08-15,04:03:14.000,228,10976755,12965,0,1723694593,13033.554333439992,59.43325890000415,53481.19598232001 2024-08-15,04:03:15.000,228,10976718,13045,0,1723694594,13033.561069750001,59.48260280999966,53481.16803384 2024-08-15,04:03:16.000,228,10976727,12925,0,1723694595,13033.594751299992,59.53899585000181,53481.14707248001 2024-08-15,04:03:17.000,228,10976771,13365,0,1723694596,13033.635169159992,59.56014323999989,53481.18200808 2024-08-15,04:03:18.000,228,10976780,13125,0,1723694597,13033.648641779997,59.59538889000396,53481.223930800006 2024-08-15,04:03:19.000,228,10976733,13205,0,1723694598,13033.668850709997,59.630634540000756,53481.24489216001 2024-08-15,04:03:20.000,228,10976743,13085,0,1723694599,13033.675587019992,59.679978450003546,53481.20995656 2024-08-15,04:03:21.000,228,10976730,13125,0,1723694600,13033.675587019992,59.74342061999778,53481.272840640006 2024-08-15,04:03:22.000,228,10976757,13325,0,1723694601,13033.702532260002,59.74342061999778,53481.26585352001 2024-08-15,04:03:23.000,228,10976750,13005,0,1723694602,13033.749686429997,59.77866627000185,53481.202969440004 2024-08-15,04:03:24.000,228,10976742,13125,0,1723694603,13033.756422739993,59.856206700002076,53481.202969440004 2024-08-15,04:03:25.000,228,10976705,12965,0,1723694604,13033.729477499997,59.870304960000794,53481.272840640006 2024-08-15,04:03:26.000,228,10976741,12965,0,1723694605,13033.776631669993,59.905550610004866,53481.30078912 2024-08-15,04:03:27.000,228,10976832,12925,0,1723694606,13033.796840599993,59.9689927799991,53481.27982776 2024-08-15,04:03:28.000,228,10976722,13205,0,1723694607,13033.810313219998,60.01833669000189,53481.27982776 2024-08-15,04:03:29.000,228,10976765,12765,0,1723694608,13033.864203699988,60.06063146999804,53481.29380200001 2024-08-15,04:03:30.000,228,10976701,13205,0,1723694609,13033.864203699988,60.13817189999827,53481.34969896 2024-08-15,04:03:31.000,228,10976754,13005,0,1723694610,13033.911357869998,60.20161406999978,53481.370660320004 2024-08-15,04:03:32.000,228,10976731,12965,0,1723694611,13033.938303109993,60.215712329998496,53481.41258304001 2024-08-15,04:03:33.000,228,10976729,12925,0,1723694612,13033.924830489988,60.29325275999872,53481.42655728 2024-08-15,04:03:34.000,228,10976778,13125,0,1723694613,13033.931566799998,60.33554754000215,53481.419570160004 2024-08-15,04:03:35.000,228,10976746,12885,0,1723694614,13033.998929899994,60.37784231999831,53481.40559592 2024-08-15,04:03:36.000,228,10976736,12965,0,1723694615,13033.992193589998,60.3919405800043,53481.440531520006 2024-08-15,04:03:37.000,228,10976761,13125,0,1723694616,13033.992193589998,60.42013710000174,53481.40559592 2024-08-15,04:03:38.000,228,10976727,13005,0,1723694617,13034.046084069989,60.497677530001965,53481.46149288001 2024-08-15,04:03:39.000,228,10976782,13085,0,1723694618,13034.012402519998,60.490628400002606,53481.47546712 2024-08-15,04:03:40.000,228,10976713,12925,0,1723694619,13034.046084069989,60.511775790000684,53481.5034156 2024-08-15,04:03:41.000,228,10976751,13125,0,1723694620,13033.992193589998,60.47653014000389,53481.489441360005 2024-08-15,04:03:42.000,228,10976753,13125,0,1723694621,13034.066292999989,60.554070570004114,53481.51738984 2024-08-15,04:03:43.000,228,10976756,12725,0,1723694622,13034.032611449999,60.561119700003474,53481.54533832 2024-08-15,04:03:44.000,228,10976776,13165,0,1723694623,13034.005666209989,60.53997230999812,53481.56629968 2024-08-15,04:03:45.000,228,10976741,12885,0,1723694624,13034.032611449999,60.58226709000155,53481.60123528001 2024-08-15,04:03:46.000,228,10976695,13005,0,1723694625,13034.039347759994,60.60341447999963,53481.61520952 2024-08-15,04:03:47.000,228,10976760,13045,0,1723694626,13034.039347759994,60.61046360999899,53481.58027392001 2024-08-15,04:03:48.000,228,10976736,12845,0,1723694627,13034.032611449999,60.61751273999835,53481.56629968 2024-08-15,04:03:49.000,228,10976768,12685,0,1723694628,13034.032611449999,60.63161100000434,53481.643158 2024-08-15,04:03:50.000,228,10976745,13085,0,1723694629,13033.998929899994,60.624561869997706,53481.587261040004 2024-08-15,04:03:51.000,228,10976758,12805,0,1723694630,13034.005666209989,60.6386601300037,53481.66411936 2024-08-15,04:03:52.000,228,10976726,12765,0,1723694631,13033.998929899994,60.65980752000178,53481.657132240005 2024-08-15,04:03:53.000,228,10976738,12925,0,1723694632,13033.985457279989,60.624561869997706,53481.69206784 2024-08-15,04:03:54.000,228,10976768,13085,0,1723694633,13033.951775729998,60.624561869997706,53481.76193904 2024-08-15,04:03:55.000,228,10976674,12765,0,1723694634,13033.904621559988,60.58931622000091,53481.706042080004 2024-08-15,04:03:56.000,228,10976726,13085,0,1723694635,13033.864203699988,60.59636535000027,53481.67809360001 2024-08-15,04:03:57.000,228,10976739,12885,0,1723694636,13033.891148939998,60.58931622000091,53481.72001632001 2024-08-15,04:03:58.000,228,10976757,12925,0,1723694637,13033.823785840003,60.58226709000155,53481.706042080004 2024-08-15,04:03:59.000,228,10976721,12685,0,1723694638,13033.749686429997,60.547021440004755,53481.7829004 2024-08-15,04:04:00.000,228,10976746,12965,0,1723694639,13033.709268569997,60.5258740499994,53481.74796480001 2024-08-15,04:04:01.000,228,10976766,12885,0,1723694640,13033.635169159992,60.46948101000453,53481.74097768 2024-08-15,04:04:02.000,228,10976729,13205,0,1723694641,13033.567806059997,60.39898971000366,53481.775913280006 2024-08-15,04:04:03.000,228,10976738,12885,0,1723694642,13033.500442960001,60.36374405999959,53481.727003440006 2024-08-15,04:04:04.000,228,10976796,13245,0,1723694643,13033.453288789991,60.30735102000472,53481.706042080004 2024-08-15,04:04:05.000,228,10976739,12685,0,1723694644,13033.352244139991,60.25800711000193,53481.72001632001 2024-08-15,04:04:06.000,228,10976757,12925,0,1723694645,13033.305089969996,60.22981059000449,53481.706042080004 2024-08-15,04:04:07.000,228,10976725,13005,0,1723694646,13033.21751794,60.17341755000234,53481.706042080004 2024-08-15,04:04:08.000,228,10976758,12885,0,1723694647,13033.10973697999,60.152270160004264,53481.69905496001 2024-08-15,04:04:09.000,228,10976805,12925,0,1723694648,13033.02890125999,60.088827990002756,53481.69206784 2024-08-15,04:04:10.000,228,10976735,13325,0,1723694649,13032.97501078,60.03243495000061,53481.72001632001 2024-08-15,04:04:11.000,228,10976774,12965,0,1723694650,13032.867229819989,59.94079626000166,53481.7130292 2024-08-15,04:04:12.000,228,10976737,13165,0,1723694651,13032.732503619998,59.87735409000015,53481.62918376001 2024-08-15,04:04:13.000,228,10976747,12925,0,1723694652,13032.644931589988,59.820961049998004,53481.67110648 2024-08-15,04:04:14.000,228,10976698,12965,0,1723694653,13032.564095870002,59.77866627000185,53481.643158 2024-08-15,04:04:15.000,228,10976755,12925,0,1723694654,13032.476523839992,59.74342061999778,53481.657132240005 2024-08-15,04:04:16.000,228,10976777,12885,0,1723694655,13032.375479189992,59.679978450003546,53481.56629968 2024-08-15,04:04:17.000,228,10976734,12965,0,1723694656,13032.287907159996,59.60243802000332,53481.56629968 2024-08-15,04:04:18.000,228,10976754,12925,0,1723694657,13032.207071439996,59.54604498000117,53481.51738984 2024-08-15,04:04:19.000,228,10976767,13125,0,1723694658,13032.146444649996,59.48965193999902,53481.51738984 2024-08-15,04:04:20.000,228,10976766,12965,0,1723694659,13032.09255416999,59.42620977000479,53481.489441360005 2024-08-15,04:04:21.000,228,10976788,12765,0,1723694660,13031.99150951999,59.412111509998795,53481.51738984 2024-08-15,04:04:22.000,228,10976739,12805,0,1723694661,13031.924146419995,59.39096412000072,53481.48245424001 2024-08-15,04:04:23.000,228,10976753,13085,0,1723694662,13031.87699225,59.34162020999793,53481.47546712 2024-08-15,04:04:24.000,228,10976733,12925,0,1723694663,13031.823101769995,59.33457107999857,53481.43354440001 2024-08-15,04:04:25.000,228,10976778,13165,0,1723694664,13031.74900235999,59.30637456000113,53481.41258304001 2024-08-15,04:04:26.000,228,10976749,12845,0,1723694665,13031.70858449999,59.29227630000241,53481.440531520006 2024-08-15,04:04:27.000,228,10976741,13205,0,1723694666,13031.701848189994,59.25703064999834,53481.35668608 2024-08-15,04:04:28.000,228,10976781,12925,0,1723694667,13031.621012469994,59.285227170003054,53481.36367320001 2024-08-15,04:04:29.000,228,10976767,13005,0,1723694668,13031.621012469994,59.24998151999898,53481.31476336001 2024-08-15,04:04:30.000,228,10976789,13085,0,1723694669,13031.580594609994,59.25703064999834,53481.321750480005 2024-08-15,04:04:31.000,228,10976768,12765,0,1723694670,13031.567121989989,59.24293238999962,53481.3287376 2024-08-15,04:04:32.000,228,10976759,13085,0,1723694671,13031.540176749993,59.24998151999898,53481.370660320004 2024-08-15,04:04:33.000,228,10976745,13085,0,1723694672,13031.546913059989,59.235883260000264,53481.33572472 2024-08-15,04:04:34.000,228,10976746,13245,0,1723694673,13031.519967819993,59.228834130000905,53481.3287376 2024-08-15,04:04:35.000,228,10976769,13365,0,1723694674,13031.526704129989,59.235883260000264,53481.27982776 2024-08-15,04:04:36.000,228,10976757,13005,0,1723694675,13031.486286269988,59.21473587000219,53481.3287376 2024-08-15,04:04:37.000,228,10976770,12885,0,1723694676,13031.519967819993,59.221785000001546,53481.27982776 2024-08-15,04:04:38.000,228,10976793,13165,0,1723694677,13031.466077339988,59.20063761000347,53481.27982776 2024-08-15,04:04:39.000,228,10976822,13005,0,1723694678,13031.493022579998,59.228834130000905,53481.28681488 2024-08-15,04:04:40.000,228,10976788,13205,0,1723694679,13031.452604719998,59.2640797799977,53481.26585352001 2024-08-15,04:04:41.000,228,10976738,13005,0,1723694680,13031.445868409988,59.2640797799977,53481.16104672 2024-08-15,04:04:42.000,228,10976736,12765,0,1723694681,13031.412186859998,59.285227170003054,53481.17502096001 2024-08-15,04:04:43.000,228,10976750,13245,0,1723694682,13031.452604719998,59.24998151999898,53481.19598232001 2024-08-15,04:04:44.000,228,10976732,13245,0,1723694683,13031.412186859998,59.24998151999898,53481.19598232001 2024-08-15,04:04:45.000,228,10976783,13205,0,1723694684,13031.418923169993,59.25703064999834,53481.1889952 2024-08-15,04:04:46.000,228,10976775,13205,0,1723694685,13031.378505309993,59.29227630000241,53481.154059600005 2024-08-15,04:04:47.000,228,10976694,13085,0,1723694686,13031.378505309993,59.29227630000241,53481.105149760006 2024-08-15,04:04:48.000,228,10976762,12885,0,1723694687,13031.398714239993,59.25703064999834,53481.13309824 2024-08-15,04:04:49.000,228,10976780,13125,0,1723694688,13031.398714239993,59.278178040003695,53481.13309824 2024-08-15,04:04:50.000,228,10976757,13005,0,1723694689,13031.385241620002,59.33457107999857,53481.12611112001 2024-08-15,04:04:51.000,228,10976743,12885,0,1723694690,13031.405450550003,59.31342369000049,53481.16104672 2024-08-15,04:04:52.000,228,10976764,12925,0,1723694691,13031.425659480003,59.32752194999921,53481.14707248001 2024-08-15,04:04:53.000,228,10976773,12805,0,1723694692,13031.425659480003,59.31342369000049,53481.12611112001 2024-08-15,04:04:54.000,228,10976757,13085,0,1723694693,13031.412186859998,59.32047281999985,53481.14707248001 2024-08-15,04:04:55.000,228,10976784,12965,0,1723694694,13031.452604719998,59.32752194999921,53481.11213688 2024-08-15,04:04:56.000,228,10976771,13045,0,1723694695,13031.432395789998,59.32047281999985,53481.09816264001 2024-08-15,04:04:57.000,228,10976752,13165,0,1723694696,13031.452604719998,59.35571847000392,53481.119124 2024-08-15,04:04:58.000,228,10976770,13005,0,1723694697,13031.439132099993,59.36981673000264,53481.056239920006 2024-08-15,04:04:59.000,228,10976775,13165,0,1723694698,13031.466077339988,59.36276760000328,53481.056239920006 2024-08-15,04:05:00.000,228,10976746,12885,0,1723694699,13031.459341029993,59.30637456000113,53481.02829144001 2024-08-15,04:05:01.000,228,10976781,13165,0,1723694700,13031.459341029993,59.31342369000049,53481.06322704 2024-08-15,04:05:02.000,228,10976703,13245,0,1723694701,13031.486286269988,59.29227630000241,53481.06322704 2024-08-15,04:05:03.000,228,10976769,12805,0,1723694702,13031.486286269988,59.24998151999898,53481.084188400004 2024-08-15,04:05:04.000,228,10976739,12965,0,1723694703,13031.445868409988,59.285227170003054,53481.04925280001 2024-08-15,04:05:05.000,228,10976773,13205,0,1723694704,13031.493022579998,59.24998151999898,53481.06322704 2024-08-15,04:05:06.000,228,10976747,13205,0,1723694705,13031.452604719998,59.228834130000905,53481.04226568 2024-08-15,04:05:07.000,228,10976709,13285,0,1723694706,13031.479549959993,59.21473587000219,53481.056239920006 2024-08-15,04:05:08.000,228,10976764,12925,0,1723694707,13031.479549959993,59.15834283000004,53481.056239920006 2024-08-15,04:05:09.000,228,10976739,13165,0,1723694708,13031.439132099993,59.15129370000068,53481.0143172 2024-08-15,04:05:10.000,228,10976802,13125,0,1723694709,13031.425659480003,59.10194978999789,53481.07720128001 2024-08-15,04:05:11.000,228,10976789,13005,0,1723694710,13031.466077339988,59.11604805000388,53481.04925280001 2024-08-15,04:05:12.000,228,10976745,13005,0,1723694711,13031.425659480003,59.059655010001734,53481.0143172 2024-08-15,04:05:13.000,228,10976784,12845,0,1723694712,13031.439132099993,59.02440935999766,53480.97938160001 2024-08-15,04:05:14.000,228,10976751,13165,0,1723694713,13031.412186859998,59.0314584900043,53481.02130432 2024-08-15,04:05:15.000,228,10976798,13045,0,1723694714,13031.405450550003,58.98211458000151,53481.035278560004 2024-08-15,04:05:16.000,228,10976775,12965,0,1723694715,13031.439132099993,58.98916371000087,53481.02130432 2024-08-15,04:05:17.000,228,10976736,12965,0,1723694716,13031.445868409988,58.996212840000226,53480.986368720005 2024-08-15,04:05:18.000,228,10976781,12805,0,1723694717,13031.452604719998,58.95391806000407,53480.95842024001 2024-08-15,04:05:19.000,228,10976733,13125,0,1723694718,13031.459341029993,58.96096719000343,53480.97938160001 2024-08-15,04:05:20.000,228,10976791,12925,0,1723694719,13031.432395789998,58.93981979999808,53481.02130432 2024-08-15,04:05:21.000,228,10976741,12805,0,1723694720,13031.472813649998,58.98211458000151,53481.00733008001 2024-08-15,04:05:22.000,228,10976759,13125,0,1723694721,13031.472813649998,58.95391806000407,53480.99335584 2024-08-15,04:05:23.000,228,10976725,13125,0,1723694722,13031.499758889993,58.93277066999872,53480.986368720005 2024-08-15,04:05:24.000,228,10976754,12925,0,1723694723,13031.526704129989,58.95391806000407,53480.937458880006 2024-08-15,04:05:25.000,228,10976781,12925,0,1723694724,13031.506495199988,58.96801632000279,53480.95143312 2024-08-15,04:05:26.000,228,10976738,12925,0,1723694725,13031.600803539994,58.95391806000407,53480.97938160001 2024-08-15,04:05:27.000,228,10976739,12845,0,1723694726,13031.600803539994,59.010311099998944,53480.96540736 2024-08-15,04:05:28.000,228,10976797,13045,0,1723694727,13031.627748779989,59.003261969999585,53480.93047176001 2024-08-15,04:05:29.000,228,10976794,13085,0,1723694728,13031.641221399994,59.03850762000366,53480.97239448 2024-08-15,04:05:30.000,228,10976812,12965,0,1723694729,13031.68837556999,59.059655010001734,53480.93047176001 2024-08-15,04:05:31.000,228,10976801,12845,0,1723694730,13031.68837556999,59.03850762000366,53480.95842024001 2024-08-15,04:05:32.000,228,10976763,12965,0,1723694731,13031.722057119994,59.07375327000045,53480.95842024001 2024-08-15,04:05:33.000,228,10976774,12765,0,1723694732,13031.72879342999,59.08785152999917,53480.96540736 2024-08-15,04:05:34.000,228,10976738,13165,0,1723694733,13031.762474979994,59.07375327000045,53480.99335584 2024-08-15,04:05:35.000,228,10976822,12965,0,1723694734,13031.81636546,59.09490065999853,53481.035278560004 2024-08-15,04:05:36.000,228,10976757,13045,0,1723694735,13031.79615653,59.108998920004524,53480.95842024001 2024-08-15,04:05:37.000,228,10976769,13045,0,1723694736,13031.823101769995,59.13719544000196,53480.97938160001 2024-08-15,04:05:38.000,228,10976782,13085,0,1723694737,13031.87025593999,59.08080239999981,53481.02829144001 2024-08-15,04:05:39.000,228,10976766,12885,0,1723694738,13031.843310699995,59.08785152999917,53481.00034296 2024-08-15,04:05:40.000,228,10976786,12925,0,1723694739,13031.85678332,59.09490065999853,53480.99335584 2024-08-15,04:05:41.000,228,10976761,13045,0,1723694740,13031.85678332,59.08785152999917,53480.93047176001 2024-08-15,04:05:42.000,228,10976768,13125,0,1723694741,13031.85004700999,59.1301463100026,53480.93047176001 2024-08-15,04:05:43.000,228,10976766,13085,0,1723694742,13031.87699225,59.059655010001734,53481.02829144001 2024-08-15,04:05:44.000,228,10976771,12965,0,1723694743,13031.85678332,59.0314584900043,53480.986368720005 2024-08-15,04:05:45.000,228,10976774,13125,0,1723694744,13031.863519629995,59.0314584900043,53480.96540736 2024-08-15,04:05:46.000,228,10976723,13285,0,1723694745,13031.85004700999,59.003261969999585,53481.00034296 2024-08-15,04:05:47.000,228,10976799,12845,0,1723694746,13031.83657439,59.010311099998944,53481.00733008001 2024-08-15,04:05:48.000,228,10976785,12845,0,1723694747,13031.81636546,58.96801632000279,53481.04226568 2024-08-15,04:05:49.000,228,10976771,12805,0,1723694748,13031.79615653,58.93277066999872,53481.00733008001 2024-08-15,04:05:50.000,228,10976785,13205,0,1723694749,13031.74900235999,58.89047589000256,53481.00034296 2024-08-15,04:05:51.000,228,10976795,13085,0,1723694750,13031.742266049994,58.91162328000064,53481.0143172 2024-08-15,04:05:52.000,228,10976794,13005,0,1723694751,13031.722057119994,58.876377630003844,53481.035278560004 2024-08-15,04:05:53.000,228,10976808,13005,0,1723694752,13031.668166639989,58.86227936999785,53481.00733008001 2024-08-15,04:05:54.000,228,10976764,13125,0,1723694753,13031.661430329994,58.827033720001054,53480.99335584 2024-08-15,04:05:55.000,228,10976805,12685,0,1723694754,13031.614276159999,58.75654242000019,53481.00034296 2024-08-15,04:05:56.000,228,10976756,13125,0,1723694755,13031.594067229998,58.7847389400049,53480.97239448 2024-08-15,04:05:57.000,228,10976783,13165,0,1723694756,13031.560385679993,58.74949329000083,53481.00733008001 2024-08-15,04:05:58.000,228,10976740,13125,0,1723694757,13031.567121989989,58.71424764000403,53481.00034296 2024-08-15,04:05:59.000,228,10976795,13125,0,1723694758,13031.499758889993,58.69310024999868,53481.00733008001 2024-08-15,04:06:00.000,228,10976814,13045,0,1723694759,13031.506495199988,58.69310024999868,53481.02829144001 2024-08-15,04:06:01.000,228,10976776,12925,0,1723694760,13031.479549959993,58.67900198999996,53480.986368720005 2024-08-15,04:06:02.000,228,10976758,12925,0,1723694761,13031.472813649998,58.650805470002524,53481.035278560004 2024-08-15,04:06:03.000,228,10976808,12925,0,1723694762,13031.405450550003,58.594412430000375,53481.04925280001 2024-08-15,04:06:04.000,228,10976771,12805,0,1723694763,13031.358296379993,58.60851068999909,53481.02829144001 2024-08-15,04:06:05.000,228,10976798,13085,0,1723694764,13031.331351139997,58.587363300001016,53480.97938160001 2024-08-15,04:06:06.000,228,10976767,12765,0,1723694765,13031.324614830002,58.60851068999909,53481.02130432 2024-08-15,04:06:07.000,228,10976810,13045,0,1723694766,13031.311142209997,58.538019389998226,53481.00034296 2024-08-15,04:06:08.000,228,10976798,12925,0,1723694767,13031.270724349997,58.50277374000143,53480.95842024001 2024-08-15,04:06:09.000,228,10976802,12805,0,1723694768,13031.250515419997,58.467528090004635,53480.99335584 2024-08-15,04:06:10.000,228,10976796,13165,0,1723694769,13031.203361250002,58.411135050002486,53480.986368720005 2024-08-15,04:06:11.000,228,10976745,13205,0,1723694770,13031.156207079992,58.43933156999992,53481.00034296 2024-08-15,04:06:12.000,228,10976757,12925,0,1723694771,13031.142734460002,58.418184180001845,53480.937458880006 2024-08-15,04:06:13.000,228,10976784,13085,0,1723694772,13031.169679699997,58.375889399998414,53480.92348464 2024-08-15,04:06:14.000,228,10976787,12965,0,1723694773,13031.109052909997,58.35474201000034,53480.97239448 2024-08-15,04:06:15.000,228,10976795,13005,0,1723694774,13031.068635049996,58.34769288000098,53480.95143312 2024-08-15,04:06:16.000,228,10976797,12965,0,1723694775,13031.055162429991,58.33359462000226,53480.92348464 2024-08-15,04:06:17.000,228,10976799,12965,0,1723694776,13031.021480880001,58.3265454900029,53480.916497520004 2024-08-15,04:06:18.000,228,10976793,12965,0,1723694777,13030.987799329996,58.27720158000011,53480.944446 2024-08-15,04:06:19.000,228,10976851,13205,0,1723694778,13030.92043623,58.29129983999883,53480.916497520004 2024-08-15,04:06:20.000,228,10976782,13125,0,1723694779,13030.88001837,58.27015245000075,53480.93047176001 2024-08-15,04:06:21.000,228,10976791,13005,0,1723694780,13030.846336819995,58.27720158000011,53480.867587680004 2024-08-15,04:06:22.000,228,10976823,13085,0,1723694781,13030.785710029995,58.27720158000011,53480.89553616 2024-08-15,04:06:23.000,228,10976775,13245,0,1723694782,13030.765501099995,58.25605419000203,53480.90252328 2024-08-15,04:06:24.000,228,10976825,12725,0,1723694783,13030.725083239995,58.227857670004596,53480.85361344 2024-08-15,04:06:25.000,228,10976794,12725,0,1723694784,13030.67119275999,58.2137594099986,53480.83963920001 2024-08-15,04:06:26.000,228,10976796,12805,0,1723694785,13030.624038589995,58.15736637000373,53480.84662632 2024-08-15,04:06:27.000,228,10976786,13005,0,1723694786,13030.55667549,58.129169849999016,53480.79072936001 2024-08-15,04:06:28.000,228,10976774,13045,0,1723694787,13030.563411799994,58.16441550000309,53480.818677840005 2024-08-15,04:06:29.000,228,10976787,13005,0,1723694788,13030.496048699999,58.129169849999016,53480.8047036 2024-08-15,04:06:30.000,228,10976761,12885,0,1723694789,13030.482576079994,58.143268109997734,53480.81169072001 2024-08-15,04:06:31.000,228,10976783,12965,0,1723694790,13030.442158219994,58.1150715900003,53480.82566496 2024-08-15,04:06:32.000,228,10976794,13165,0,1723694791,13030.395004049999,58.10802246000094,53480.79771648 2024-08-15,04:06:33.000,228,10976758,12725,0,1723694792,13030.341113569993,58.07277681000414,53480.75579376 2024-08-15,04:06:34.000,228,10976745,13005,0,1723694793,13030.320904639993,58.08687507000286,53480.76278088001 2024-08-15,04:06:35.000,228,10976739,13205,0,1723694794,13030.314168329998,58.05867854999815,53480.72784528 2024-08-15,04:06:36.000,228,10976819,12925,0,1723694795,13030.287223089988,58.08687507000286,53480.7348324 2024-08-15,04:06:37.000,228,10976775,13005,0,1723694796,13030.267014159988,58.04458028999943,53480.75579376 2024-08-15,04:06:38.000,228,10976799,13045,0,1723694797,13030.206387370003,58.05162941999879,53480.7348324 2024-08-15,04:06:39.000,228,10976770,12845,0,1723694798,13030.192914749998,58.065727680004784,53480.71387104001 2024-08-15,04:06:40.000,228,10976790,13005,0,1723694799,13030.192914749998,58.03048203000071,53480.74181952001 2024-08-15,04:06:41.000,228,10976762,13085,0,1723694800,13030.118815339993,58.065727680004784,53480.720858160006 2024-08-15,04:06:42.000,228,10976793,12965,0,1723694801,13030.132287959997,58.03753116000007,53480.68592256 2024-08-15,04:06:43.000,228,10976798,12805,0,1723694802,13030.118815339993,58.03048203000071,53480.74181952001 2024-08-15,04:06:44.000,228,10976796,12845,0,1723694803,13030.118815339993,58.05867854999815,53480.6649612 2024-08-15,04:06:45.000,228,10976786,13005,0,1723694804,13030.105342720002,58.03048203000071,53480.70688392 2024-08-15,04:06:46.000,228,10976790,13005,0,1723694805,13030.105342720002,58.04458028999943,53480.67893544 2024-08-15,04:06:47.000,228,10976786,13205,0,1723694806,13030.071661169997,58.03753116000007,53480.64399984001 2024-08-15,04:06:48.000,228,10976801,13085,0,1723694807,13030.078397479992,58.009334640002635,53480.60906424 2024-08-15,04:06:49.000,228,10976731,13085,0,1723694808,13030.017770689992,58.009334640002635,53480.60906424 2024-08-15,04:06:50.000,228,10976802,12565,0,1723694809,13030.024507000002,58.009334640002635,53480.6300256 2024-08-15,04:06:51.000,228,10976802,12925,0,1723694810,13029.990825449997,57.99523638000392,53480.581115760004 2024-08-15,04:06:52.000,228,10976807,13165,0,1723694811,13029.990825449997,58.002285510003276,53480.56714152 2024-08-15,04:06:53.000,228,10976821,13285,0,1723694812,13029.984089140002,58.002285510003276,53480.602077120006 2024-08-15,04:06:54.000,228,10976779,12845,0,1723694813,13029.916726039992,58.002285510003276,53480.553167280006 2024-08-15,04:06:55.000,228,10976796,13045,0,1723694814,13029.876308179992,57.98113811999792,53480.56714152 2024-08-15,04:06:56.000,228,10976822,13045,0,1723694815,13029.849362939996,57.94589247000113,53480.4902832 2024-08-15,04:06:57.000,228,10976811,13165,0,1723694816,13029.856099249992,57.93884334000177,53480.51823168 2024-08-15,04:06:58.000,228,10976786,12885,0,1723694817,13029.829154009996,57.91769595000369,53480.532205920004 2024-08-15,04:06:59.000,228,10976800,12965,0,1723694818,13029.768527219996,57.89654855999834,53480.46233472 2024-08-15,04:07:00.000,228,10976791,12965,0,1723694819,13029.714636739991,57.87540117000026,53480.45534760001 2024-08-15,04:07:01.000,228,10976823,13005,0,1723694820,13029.687691499996,57.85425378000218,53480.413424880004 2024-08-15,04:07:02.000,228,10976784,12765,0,1723694821,13029.627064709995,57.79786074000003,53480.42739912001 2024-08-15,04:07:03.000,228,10976735,12925,0,1723694822,13029.586646849995,57.75556596000388,53480.364515040004 2024-08-15,04:07:04.000,228,10976814,13205,0,1723694823,13029.526020059995,57.75556596000388,53480.37848928001 2024-08-15,04:07:05.000,228,10976759,12925,0,1723694824,13029.485602199995,57.741467699997884,53480.385476400006 2024-08-15,04:07:06.000,228,10976756,13045,0,1723694825,13029.45192064999,57.70622205000109,53480.364515040004 2024-08-15,04:07:07.000,228,10976778,12965,0,1723694826,13029.41150278999,57.66392726999766,53480.3505408 2024-08-15,04:07:08.000,228,10976792,13125,0,1723694827,13029.35761231,57.6568781399983,53480.29464384 2024-08-15,04:07:09.000,228,10976768,13005,0,1723694828,13029.303721829994,57.63573075000022,53480.2806696 2024-08-15,04:07:10.000,228,10976752,12925,0,1723694829,13029.296985519999,57.600485100003425,53480.28765672001 2024-08-15,04:07:11.000,228,10976779,13045,0,1723694830,13029.229622419989,57.56523944999935,53480.30163096 2024-08-15,04:07:12.000,228,10976789,13165,0,1723694831,13029.195940869999,57.544092060001276,53480.27368248 2024-08-15,04:07:13.000,228,10976762,13045,0,1723694832,13029.142050389994,57.52999380000256,53480.27368248 2024-08-15,04:07:14.000,228,10976756,13085,0,1723694833,13029.108368839989,57.51589554000384,53480.25272112 2024-08-15,04:07:15.000,228,10976799,12965,0,1723694834,13029.094896219998,57.51589554000384,53480.245734000004 2024-08-15,04:07:16.000,228,10976813,13045,0,1723694835,13029.067950979988,57.50884641000448,53480.16887568001 2024-08-15,04:07:17.000,228,10976775,12885,0,1723694836,13028.973642639998,57.47360076000041,53480.15490144 2024-08-15,04:07:18.000,228,10976767,13245,0,1723694837,13028.987115260003,57.501797279997845,53480.196824160004 2024-08-15,04:07:19.000,228,10976728,13205,0,1723694838,13028.926488470002,57.45245337000233,53480.13394008 2024-08-15,04:07:20.000,228,10976753,13045,0,1723694839,13028.933224779998,57.46655163000105,53480.11297872 2024-08-15,04:07:21.000,228,10976764,12925,0,1723694840,13028.892806919997,57.48064988999977,53480.11297872 2024-08-15,04:07:22.000,228,10976762,12965,0,1723694841,13028.953433709998,57.45950250000169,53480.08503024 2024-08-15,04:07:23.000,228,10976788,13005,0,1723694842,13028.899543229993,57.44540424000297,53480.099004480006 2024-08-15,04:07:24.000,228,10976796,12965,0,1723694843,13028.913015849997,57.45950250000169,53480.099004480006 2024-08-15,04:07:25.000,228,10976772,13205,0,1723694844,13028.913015849997,57.48064988999977,53480.04310752001 2024-08-15,04:07:26.000,228,10976728,13125,0,1723694845,13028.872597989997,57.46655163000105,53480.078043120004 2024-08-15,04:07:27.000,228,10976796,13245,0,1723694846,13028.825443820002,57.50884641000448,53480.00118480001 2024-08-15,04:07:28.000,228,10976772,12885,0,1723694847,13028.852389059997,57.494748149998486,53479.980223440005 2024-08-15,04:07:29.000,228,10976767,13085,0,1723694848,13028.859125369992,57.48064988999977,53480.029133280004 2024-08-15,04:07:30.000,228,10976753,12645,0,1723694849,13028.845652750002,57.51589554000384,53480.06406888 2024-08-15,04:07:31.000,228,10976749,13365,0,1723694850,13028.872597989997,57.501797279997845,53479.98721056 2024-08-15,04:07:32.000,228,10976769,13125,0,1723694851,13028.805234890002,57.501797279997845,53479.9662492 2024-08-15,04:07:33.000,228,10976748,13245,0,1723694852,13028.825443820002,57.48064988999977,53479.9662492 2024-08-15,04:07:34.000,228,10976778,12765,0,1723694853,13028.791762269997,57.48064988999977,53479.94528784 2024-08-15,04:07:35.000,228,10976752,12965,0,1723694854,13028.778289649992,57.43835511000361,53479.98721056 2024-08-15,04:07:36.000,228,10976796,12965,0,1723694855,13028.791762269997,57.45245337000233,53479.95926208 2024-08-15,04:07:37.000,228,10976820,12925,0,1723694856,13028.785025960002,57.45245337000233,53479.95926208 2024-08-15,04:07:38.000,228,10976790,12925,0,1723694857,13028.717662859992,57.44540424000297,53479.93830072 2024-08-15,04:07:39.000,228,10976817,12925,0,1723694858,13028.683981310001,57.43835511000361,53479.93830072 2024-08-15,04:07:40.000,228,10976766,12845,0,1723694859,13028.670508689996,57.43835511000361,53479.94528784 2024-08-15,04:07:41.000,228,10976770,12885,0,1723694860,13028.657036069992,57.424256850004895,53479.931313600006 2024-08-15,04:07:42.000,228,10976760,12965,0,1723694861,13028.596409279991,57.424256850004895,53479.90336512001 2024-08-15,04:07:43.000,228,10976769,12885,0,1723694862,13028.582936660001,57.38901120000082,53479.93830072 2024-08-15,04:07:44.000,228,10976766,13205,0,1723694863,13028.5425188,57.36081468000339,53479.94528784 2024-08-15,04:07:45.000,228,10976783,12805,0,1723694864,13028.555991419991,57.40310945999954,53479.91733936 2024-08-15,04:07:46.000,228,10976789,13285,0,1723694865,13028.535782489991,57.381962070001464,53479.86842952 2024-08-15,04:07:47.000,228,10976750,13205,0,1723694866,13028.515573559991,57.36081468000339,53479.896378 2024-08-15,04:07:48.000,228,10976801,12925,0,1723694867,13028.46168308,57.325569029999315,53479.90336512001 2024-08-15,04:07:49.000,228,10976838,12965,0,1723694868,13028.468419389996,57.28327425000316,53479.79855832 2024-08-15,04:07:50.000,228,10976779,12765,0,1723694869,13028.44147415,57.2762251200038,53479.7915712 2024-08-15,04:07:51.000,228,10976746,12925,0,1723694870,13028.42126522,57.26917599000444,53479.83349392001 2024-08-15,04:07:52.000,228,10976785,13085,0,1723694871,13028.407792599995,57.26212685999781,53479.861442400004 2024-08-15,04:07:53.000,228,10976805,12805,0,1723694872,13028.35390211999,57.23393034000037,53479.84746816 2024-08-15,04:07:54.000,228,10976729,12965,0,1723694873,13028.38084736,57.21278295000229,53479.8265068 2024-08-15,04:07:55.000,228,10976760,12725,0,1723694874,13028.36063843,57.21278295000229,53479.8265068 2024-08-15,04:07:56.000,228,10976810,12965,0,1723694875,13028.367374739995,57.184586430004856,53479.79855832 2024-08-15,04:07:57.000,228,10976757,13125,0,1723694876,13028.31348425999,57.17048816999886,53479.84048104 2024-08-15,04:07:58.000,228,10976782,12765,0,1723694877,13028.306747949995,57.142291650001425,53479.812532560005 2024-08-15,04:07:59.000,228,10976791,13045,0,1723694878,13028.32022057,57.099996869997995,53479.73567424001 2024-08-15,04:08:00.000,228,10976762,12845,0,1723694879,13028.306747949995,57.085898609999276,53479.77759696 2024-08-15,04:08:01.000,228,10976749,13045,0,1723694880,13028.30001164,57.05065296000248,53479.77060984 2024-08-15,04:08:02.000,228,10976764,13285,0,1723694881,13028.286539019995,57.00835817999905,53479.73567424001 2024-08-15,04:08:03.000,228,10976730,12805,0,1723694882,13028.27306639999,57.00835817999905,53479.75663560001 2024-08-15,04:08:04.000,228,10976720,12805,0,1723694883,13028.27980271,56.94491601000482,53479.79855832 2024-08-15,04:08:05.000,228,10976772,12925,0,1723694884,13028.266330089995,56.916719490000105,53479.7217 2024-08-15,04:08:06.000,228,10976780,13165,0,1723694885,13028.27306639999,56.90262123000139,53479.77759696 2024-08-15,04:08:07.000,228,10976773,12885,0,1723694886,13028.205703299995,56.88852297000267,53479.67977728 2024-08-15,04:08:08.000,228,10976755,13125,0,1723694887,13028.21243960999,56.83917905999988,53479.763622720006 2024-08-15,04:08:09.000,228,10976743,12925,0,1723694888,13028.23264853999,56.78278601999773,53479.72868712 2024-08-15,04:08:10.000,228,10976748,12925,0,1723694889,13028.225912229995,56.77573688999837,53479.72868712 2024-08-15,04:08:11.000,228,10976820,12925,0,1723694890,13028.205703299995,56.76868775999901,53479.74964848 2024-08-15,04:08:12.000,228,10976808,13165,0,1723694891,13028.25959378,56.76163862999965,53479.74964848 2024-08-15,04:08:13.000,228,10976707,12845,0,1723694892,13028.25285746999,56.726392980002856,53479.72868712 2024-08-15,04:08:14.000,228,10976770,13165,0,1723694893,13028.286539019995,56.75458950000029,53479.742661360004 2024-08-15,04:08:15.000,228,10976835,12725,0,1723694894,13028.266330089995,56.796884280003724,53479.68676440001 2024-08-15,04:08:16.000,228,10976817,13085,0,1723694895,13028.31348425999,56.76163862999965,53479.763622720006 2024-08-15,04:08:17.000,228,10976760,13085,0,1723694896,13028.30001164,56.733442110002215,53479.75663560001 2024-08-15,04:08:18.000,228,10976777,12965,0,1723694897,13028.347165809995,56.733442110002215,53479.75663560001 2024-08-15,04:08:19.000,228,10976800,13045,0,1723694898,13028.35390211999,56.747540370000934,53479.72868712 2024-08-15,04:08:20.000,228,10976744,13285,0,1723694899,13028.387583669995,56.747540370000934,53479.73567424001 2024-08-15,04:08:21.000,228,10976787,13285,0,1723694900,13028.42126522,56.75458950000029,53479.693751520004 2024-08-15,04:08:22.000,228,10976821,13085,0,1723694901,13028.46168308,56.76868775999901,53479.70772576001 2024-08-15,04:08:23.000,228,10976738,13165,0,1723694902,13028.495364629991,56.76868775999901,53479.72868712 2024-08-15,04:08:24.000,228,10976753,12565,0,1723694903,13028.508837249996,56.77573688999837,53479.70073864 2024-08-15,04:08:25.000,228,10976792,12845,0,1723694904,13028.582936660001,56.80393341000308,53479.74964848 2024-08-15,04:08:26.000,228,10976769,12925,0,1723694905,13028.630090829996,56.78278601999773,53479.73567424001 2024-08-15,04:08:27.000,228,10976769,13085,0,1723694906,13028.643563450001,56.796884280003724,53479.65881592 2024-08-15,04:08:28.000,228,10976740,12725,0,1723694907,13028.677244999992,56.80393341000308,53479.68676440001 2024-08-15,04:08:29.000,228,10976791,12845,0,1723694908,13028.704190240001,56.76163862999965,53479.7217 2024-08-15,04:08:30.000,228,10976757,12925,0,1723694909,13028.737871789992,56.81098254000244,53479.72868712 2024-08-15,04:08:31.000,228,10976748,12605,0,1723694910,13028.758080719992,56.83212993000052,53479.70772576001 2024-08-15,04:08:32.000,228,10976770,13085,0,1723694911,13028.825443820002,56.82508080000116,53479.67279016 2024-08-15,04:08:33.000,228,10976774,12765,0,1723694912,13028.838916439992,56.8180316700018,53479.70073864 2024-08-15,04:08:34.000,228,10976816,12605,0,1723694913,13028.845652750002,56.8180316700018,53479.66580304001 2024-08-15,04:08:35.000,228,10976789,13125,0,1723694914,13028.865861680002,56.81098254000244,53479.6518288 2024-08-15,04:08:36.000,228,10976758,13125,0,1723694915,13028.919752159993,56.80393341000308,53479.714712880006 2024-08-15,04:08:37.000,228,10976788,12965,0,1723694916,13028.939961089993,56.8180316700018,53479.644841680005 2024-08-15,04:08:38.000,228,10976819,12845,0,1723694917,13028.919752159993,56.8180316700018,53479.70772576001 2024-08-15,04:08:39.000,228,10976734,12925,0,1723694918,13028.939961089993,56.80393341000308,53479.70772576001 2024-08-15,04:08:40.000,228,10976768,13165,0,1723694919,13028.960170019993,56.76868775999901,53479.742661360004 2024-08-15,04:08:41.000,228,10976750,12965,0,1723694920,13028.987115260003,56.789835150004365,53479.70772576001 2024-08-15,04:08:42.000,228,10976777,13245,0,1723694921,13028.987115260003,56.78278601999773,53479.65881592 2024-08-15,04:08:43.000,228,10976803,12885,0,1723694922,13029.020796809993,56.77573688999837,53479.714712880006 2024-08-15,04:08:44.000,228,10976805,12725,0,1723694923,13029.054478359998,56.77573688999837,53479.72868712 2024-08-15,04:08:45.000,228,10976745,12805,0,1723694924,13029.074687289998,56.747540370000934,53479.68676440001 2024-08-15,04:08:46.000,228,10976742,13085,0,1723694925,13029.108368839989,56.76163862999965,53479.714712880006 2024-08-15,04:08:47.000,228,10976767,13125,0,1723694926,13029.128577769989,56.796884280003724,53479.714712880006 2024-08-15,04:08:48.000,228,10976734,13085,0,1723694927,13029.128577769989,56.76163862999965,53479.70772576001 2024-08-15,04:08:49.000,228,10976810,13085,0,1723694928,13029.142050389994,56.76163862999965,53479.70772576001 2024-08-15,04:08:50.000,228,10976776,13165,0,1723694929,13029.168995629989,56.76868775999901,53479.714712880006 2024-08-15,04:08:51.000,228,10976755,13205,0,1723694930,13029.189204559989,56.796884280003724,53479.73567424001 2024-08-15,04:08:52.000,228,10976748,12925,0,1723694931,13029.216149799999,56.77573688999837,53479.70772576001 2024-08-15,04:08:53.000,228,10976753,13005,0,1723694932,13029.209413489989,56.78278601999773,53479.70073864 2024-08-15,04:08:54.000,228,10976767,13085,0,1723694933,13029.236358729999,56.78278601999773,53479.714712880006 2024-08-15,04:08:55.000,228,10976774,13085,0,1723694934,13029.27004027999,56.796884280003724,53479.72868712 2024-08-15,04:08:56.000,228,10976735,13085,0,1723694935,13029.29024920999,56.78278601999773,53479.714712880006 2024-08-15,04:08:57.000,228,10976726,12805,0,1723694936,13029.317194449999,56.78278601999773,53479.70772576001 2024-08-15,04:08:58.000,228,10976735,13125,0,1723694937,13029.323930759994,56.77573688999837,53479.77060984 2024-08-15,04:08:59.000,228,10976745,12885,0,1723694938,13029.33066706999,56.747540370000934,53479.742661360004 2024-08-15,04:09:00.000,228,10976756,13005,0,1723694939,13029.37108492999,56.78278601999773,53479.74964848 2024-08-15,04:09:01.000,228,10976784,12965,0,1723694940,13029.424975409995,56.76868775999901,53479.75663560001 2024-08-15,04:09:02.000,228,10976789,13125,0,1723694941,13029.4182391,56.81098254000244,53479.75663560001 2024-08-15,04:09:03.000,228,10976724,12645,0,1723694942,13029.445184339995,56.78278601999773,53479.742661360004 2024-08-15,04:09:04.000,228,10976748,13005,0,1723694943,13029.47886589,56.77573688999837,53479.77759696 2024-08-15,04:09:05.000,228,10976766,12965,0,1723694944,13029.51254743999,56.789835150004365,53479.80554544001 2024-08-15,04:09:06.000,228,10976776,12925,0,1723694945,13029.55296529999,56.76163862999965,53479.81951968 2024-08-15,04:09:07.000,228,10976776,12925,0,1723694946,13029.546228989995,56.77573688999837,53479.80554544001 2024-08-15,04:09:08.000,228,10976753,12965,0,1723694947,13029.55970161,56.796884280003724,53479.80554544001 2024-08-15,04:09:09.000,228,10976748,13165,0,1723694948,13029.61359208999,56.75458950000029,53479.77759696 2024-08-15,04:09:10.000,228,10976772,12965,0,1723694949,13029.647273639996,56.789835150004365,53479.73567424001 2024-08-15,04:09:11.000,228,10976759,13085,0,1723694950,13029.6203284,56.796884280003724,53479.78458408001 2024-08-15,04:09:12.000,228,10976787,12965,0,1723694951,13029.647273639996,56.78278601999773,53479.812532560005 2024-08-15,04:09:13.000,228,10976795,12965,0,1723694952,13029.64053733,56.78278601999773,53479.7915712 2024-08-15,04:09:14.000,228,10976796,12925,0,1723694953,13029.65400994999,56.76868775999901,53479.84048104 2024-08-15,04:09:15.000,228,10976723,12805,0,1723694954,13029.67421887999,56.76868775999901,53479.7915712 2024-08-15,04:09:16.000,228,10976831,12765,0,1723694955,13029.687691499996,56.747540370000934,53479.84048104 2024-08-15,04:09:17.000,228,10976792,12845,0,1723694956,13029.70116412,56.76163862999965,53479.87541664001 2024-08-15,04:09:18.000,228,10976739,13125,0,1723694957,13029.728109359996,56.789835150004365,53479.87541664001 2024-08-15,04:09:19.000,228,10976744,13165,0,1723694958,13029.748318289996,56.80393341000308,53479.87541664001 2024-08-15,04:09:20.000,228,10976777,12925,0,1723694959,13029.748318289996,56.76868775999901,53479.84048104 2024-08-15,04:09:21.000,228,10976737,13045,0,1723694960,13029.781999840001,56.8180316700018,53479.86842952 2024-08-15,04:09:22.000,228,10976841,13165,0,1723694961,13029.802208770001,56.84622818999924,53479.882403760006 2024-08-15,04:09:23.000,228,10976793,12885,0,1723694962,13029.835890319991,56.83917905999988,53479.91733936 2024-08-15,04:09:24.000,228,10976753,12765,0,1723694963,13029.862835560001,56.84622818999924,53479.931313600006 2024-08-15,04:09:25.000,228,10976744,13005,0,1723694964,13029.842626630001,56.84622818999924,53479.88939088 2024-08-15,04:09:26.000,228,10976762,13085,0,1723694965,13029.842626630001,56.87442471000395,53479.882403760006 2024-08-15,04:09:27.000,228,10976793,12965,0,1723694966,13029.909989729997,56.86737558000459,53479.896378 2024-08-15,04:09:28.000,228,10976780,13005,0,1723694967,13029.903253420001,56.923768619999464,53479.91733936 2024-08-15,04:09:29.000,228,10976737,12845,0,1723694968,13029.943671280002,56.909670360000746,53479.910352240004 2024-08-15,04:09:30.000,228,10976786,13125,0,1723694969,13029.977352829992,56.909670360000746,53479.896378 2024-08-15,04:09:31.000,228,10976779,12965,0,1723694970,13030.017770689992,56.916719490000105,53479.980223440005 2024-08-15,04:09:32.000,228,10976790,13285,0,1723694971,13030.037979619992,56.909670360000746,53479.9662492 2024-08-15,04:09:33.000,228,10976791,13045,0,1723694972,13030.037979619992,56.923768619999464,53479.931313600006 2024-08-15,04:09:34.000,228,10976780,13085,0,1723694973,13030.051452239997,56.94491601000482,53479.95926208 2024-08-15,04:09:35.000,228,10976771,13045,0,1723694974,13030.105342720002,56.966063400002895,53479.93830072 2024-08-15,04:09:36.000,228,10976760,13205,0,1723694975,13030.098606409992,56.93786687999818,53479.98721056 2024-08-15,04:09:37.000,228,10976786,13285,0,1723694976,13030.098606409992,56.94491601000482,53479.94528784 2024-08-15,04:09:38.000,228,10976774,12925,0,1723694977,13030.112079029997,56.93786687999818,53479.90336512001 2024-08-15,04:09:39.000,228,10976772,13085,0,1723694978,13030.125551650002,56.94491601000482,53479.93830072 2024-08-15,04:09:40.000,228,10976755,12885,0,1723694979,13030.105342720002,56.95196514000418,53479.93830072 2024-08-15,04:09:41.000,228,10976724,12525,0,1723694980,13030.152496889998,56.94491601000482,53479.91733936 2024-08-15,04:09:42.000,228,10976765,13085,0,1723694981,13030.125551650002,56.93081774999882,53479.95926208 2024-08-15,04:09:43.000,228,10976754,12925,0,1723694982,13030.145760580002,56.93786687999818,53479.931313600006 2024-08-15,04:09:44.000,228,10976739,13045,0,1723694983,13030.206387370003,56.95196514000418,53479.92432648001 2024-08-15,04:09:45.000,228,10976807,13125,0,1723694984,13030.159233199993,56.93786687999818,53479.92432648001 2024-08-15,04:09:46.000,228,10976730,12845,0,1723694985,13030.179442129993,56.93786687999818,53479.94528784 2024-08-15,04:09:47.000,228,10976789,13125,0,1723694986,13030.159233199993,56.90262123000139,53479.95926208 2024-08-15,04:09:48.000,228,10976755,13085,0,1723694987,13030.179442129993,56.93786687999818,53479.97323632001 2024-08-15,04:09:49.000,228,10976791,13125,0,1723694988,13030.192914749998,56.93081774999882,53479.98721056 2024-08-15,04:09:50.000,228,10976779,13045,0,1723694989,13030.199651059993,56.94491601000482,53480.00817192 2024-08-15,04:09:51.000,228,10976743,12685,0,1723694990,13030.206387370003,56.923768619999464,53479.9662492 2024-08-15,04:09:52.000,228,10976793,13045,0,1723694991,13030.186178440003,56.909670360000746,53480.00118480001 2024-08-15,04:09:53.000,228,10976779,13205,0,1723694992,13030.199651059993,56.86737558000459,53480.029133280004 2024-08-15,04:09:54.000,228,10976752,12605,0,1723694993,13030.213123679998,56.90262123000139,53480.07105600001 2024-08-15,04:09:55.000,228,10976781,12805,0,1723694994,13030.246805229988,56.89557210000203,53480.050094640006 2024-08-15,04:09:56.000,228,10976802,13285,0,1723694995,13030.219859989993,56.86737558000459,53480.029133280004 2024-08-15,04:09:57.000,228,10976745,13165,0,1723694996,13030.213123679998,56.860326449997956,53480.00118480001 2024-08-15,04:09:58.000,228,10976766,13205,0,1723694997,13030.240068919993,56.90262123000139,53480.050094640006 2024-08-15,04:09:59.000,228,10976749,13045,0,1723694998,13030.246805229988,56.909670360000746,53480.06406888 2024-08-15,04:10:00.000,228,10976809,13245,0,1723694999,13030.233332609998,56.90262123000139,53480.0361204 2024-08-15,04:10:01.000,228,10976749,12605,0,1723695000,13030.240068919993,56.87442471000395,53480.02214616001 2024-08-15,04:10:02.000,228,10976736,12765,0,1723695001,13030.233332609998,56.88147384000331,53480.07105600001 2024-08-15,04:10:03.000,228,10976773,13125,0,1723695002,13030.253541539998,56.860326449997956,53480.00118480001 2024-08-15,04:10:04.000,228,10976727,12885,0,1723695003,13030.253541539998,56.90262123000139,53480.02214616001 2024-08-15,04:10:05.000,228,10976728,12925,0,1723695004,13030.246805229988,56.89557210000203,53480.04310752001 2024-08-15,04:10:06.000,228,10976734,13085,0,1723695005,13030.240068919993,56.90262123000139,53479.99419768 2024-08-15,04:10:07.000,228,10976807,13125,0,1723695006,13030.273750469998,56.93081774999882,53479.99419768 2024-08-15,04:10:08.000,228,10976797,12805,0,1723695007,13030.287223089988,56.966063400002895,53479.98721056 2024-08-15,04:10:09.000,228,10976777,13085,0,1723695008,13030.314168329998,56.959014270003536,53480.050094640006 2024-08-15,04:10:10.000,228,10976730,12805,0,1723695009,13030.280486779993,56.973112530002254,53479.98721056 2024-08-15,04:10:11.000,228,10976748,13045,0,1723695010,13030.347849879989,56.94491601000482,53480.00118480001 2024-08-15,04:10:12.000,228,10976733,13045,0,1723695011,13030.320904639993,56.93786687999818,53480.01515904 2024-08-15,04:10:13.000,228,10976763,13045,0,1723695012,13030.341113569993,56.98016166000161,53480.02214616001 2024-08-15,04:10:14.000,228,10976768,12925,0,1723695013,13030.341113569993,57.01540730999841,53480.029133280004 2024-08-15,04:10:15.000,228,10976746,13125,0,1723695014,13030.368058809989,57.02245643999777,53480.01515904 2024-08-15,04:10:16.000,228,10976766,13045,0,1723695015,13030.408476669989,57.12114426000335,53480.0361204 2024-08-15,04:10:17.000,228,10976735,12925,0,1723695016,13030.395004049999,57.0647512200012,53479.98721056 2024-08-15,04:10:18.000,228,10976750,13005,0,1723695017,13030.395004049999,57.085898609999276,53479.98721056 2024-08-15,04:10:19.000,228,10976784,13165,0,1723695018,13030.448894529989,57.12114426000335,53480.029133280004 2024-08-15,04:10:20.000,228,10976763,13045,0,1723695019,13030.475839769999,57.12114426000335,53479.98721056 2024-08-15,04:10:21.000,228,10976797,13205,0,1723695020,13030.516257629999,57.135242520002066,53479.94528784 2024-08-15,04:10:22.000,228,10976763,12965,0,1723695021,13030.54993917999,57.184586430004856,53479.980223440005 2024-08-15,04:10:23.000,228,10976785,13085,0,1723695022,13030.54993917999,57.17048816999886,53479.95227496001 2024-08-15,04:10:24.000,228,10976812,13085,0,1723695023,13030.603829659995,57.191635560004215,53480.01515904 2024-08-15,04:10:25.000,228,10976766,12965,0,1723695024,13030.65772014,57.20573382000293,53480.04310752001 2024-08-15,04:10:26.000,228,10976750,12965,0,1723695025,13030.67119275999,57.24802859999909,53480.050094640006 2024-08-15,04:10:27.000,228,10976754,12925,0,1723695026,13030.725083239995,57.26917599000444,53480.07105600001 2024-08-15,04:10:28.000,228,10976760,13125,0,1723695027,13030.75202847999,57.28327425000316,53480.11996584001 2024-08-15,04:10:29.000,228,10976767,13045,0,1723695028,13030.826127889995,57.28327425000316,53480.09201736001 2024-08-15,04:10:30.000,228,10976727,12845,0,1723695029,13030.79244633999,57.33966728999803,53480.05708176 2024-08-15,04:10:31.000,228,10976758,13125,0,1723695030,13030.89349098999,57.33966728999803,53480.078043120004 2024-08-15,04:10:32.000,228,10976705,13045,0,1723695031,13030.933908849991,57.36081468000339,53480.12695296 2024-08-15,04:10:33.000,228,10976790,13125,0,1723695032,13030.974326709991,57.34671642000467,53480.1059916 2024-08-15,04:10:34.000,228,10976773,12965,0,1723695033,13031.014744569991,57.374912940002105,53480.1059916 2024-08-15,04:10:35.000,228,10976802,13205,0,1723695034,13031.055162429991,57.38901120000082,53480.13394008 2024-08-15,04:10:36.000,228,10976765,13285,0,1723695035,13031.088843979996,57.4101585899989,53480.08503024 2024-08-15,04:10:37.000,228,10976721,13285,0,1723695036,13031.176416009992,57.47360076000041,53480.07105600001 2024-08-15,04:10:38.000,228,10976777,13325,0,1723695037,13031.203361250002,57.45245337000233,53480.11297872 2024-08-15,04:10:39.000,228,10976769,13045,0,1723695038,13031.237042799992,57.47360076000041,53480.16188856 2024-08-15,04:10:40.000,228,10976760,12965,0,1723695039,13031.304405900002,57.47360076000041,53480.16188856 2024-08-15,04:10:41.000,228,10976785,13045,0,1723695040,13031.331351139997,57.46655163000105,53480.217785520006 2024-08-15,04:10:42.000,228,10976735,12845,0,1723695041,13031.378505309993,57.52999380000256,53480.217785520006 2024-08-15,04:10:43.000,228,10976756,13285,0,1723695042,13031.425659480003,57.501797279997845,53480.23175976 2024-08-15,04:10:44.000,228,10976758,13085,0,1723695043,13031.493022579998,57.52999380000256,53480.217785520006 2024-08-15,04:10:45.000,228,10976769,13165,0,1723695044,13031.526704129989,57.558190319999994,53480.23874688001 2024-08-15,04:10:46.000,228,10976758,13045,0,1723695045,13031.567121989989,57.56523944999935,53480.32259232 2024-08-15,04:10:47.000,228,10976751,12925,0,1723695046,13031.647957709989,57.57228857999871,53480.25970824001 2024-08-15,04:10:48.000,228,10976791,13045,0,1723695047,13031.661430329994,57.62868162000086,53480.32957944 2024-08-15,04:10:49.000,228,10976768,13285,0,1723695048,13031.701848189994,57.58638684000471,53480.34355368 2024-08-15,04:10:50.000,228,10976790,13125,0,1723695049,13031.74900235999,57.607534230002784,53480.35752792001 2024-08-15,04:10:51.000,228,10976778,12845,0,1723695050,13031.78942021999,57.6216324900015,53480.413424880004 2024-08-15,04:10:52.000,228,10976734,12965,0,1723695051,13031.82983807999,57.68507466000301,53480.40643776001 2024-08-15,04:10:53.000,228,10976743,13045,0,1723695052,13031.87699225,57.69917292000173,53480.39246352 2024-08-15,04:10:54.000,228,10976763,13285,0,1723695053,13031.944355349995,57.69917292000173,53480.420412 2024-08-15,04:10:55.000,228,10976730,13165,0,1723695054,13031.944355349995,57.69212379000237,53480.45534760001 2024-08-15,04:10:56.000,228,10976740,12925,0,1723695055,13032.004982139995,57.68507466000301,53480.434386240006 2024-08-15,04:10:57.000,228,10976775,13005,0,1723695056,13032.07908155,57.720320309999806,53480.46932184 2024-08-15,04:10:58.000,228,10976778,13005,0,1723695057,13032.11949941,57.74851683000452,53480.46233472 2024-08-15,04:10:59.000,228,10976755,13285,0,1723695058,13032.11949941,57.76261509000324,53480.45534760001 2024-08-15,04:11:00.000,228,10976793,13045,0,1723695059,13032.153180959991,57.769664220002596,53480.51823168 2024-08-15,04:11:01.000,228,10976764,13005,0,1723695060,13032.193598819991,57.783762480001315,53480.5601544 2024-08-15,04:11:02.000,228,10976765,12885,0,1723695061,13032.247489299996,57.790811610000674,53480.5601544 2024-08-15,04:11:03.000,228,10976807,12965,0,1723695062,13032.260961920001,57.783762480001315,53480.53919304 2024-08-15,04:11:04.000,228,10976759,12845,0,1723695063,13032.294643469992,57.833106390004104,53480.58810288 2024-08-15,04:11:05.000,228,10976788,12965,0,1723695064,13032.314852399992,57.81900812999811,53480.581115760004 2024-08-15,04:11:06.000,228,10976772,12845,0,1723695065,13032.355270259992,57.840155520003464,53480.62303848001 2024-08-15,04:11:07.000,228,10976751,12765,0,1723695066,13032.382215500002,57.86130291000154,53480.6300256 2024-08-15,04:11:08.000,228,10976730,13165,0,1723695067,13032.402424430002,57.86130291000154,53480.62303848001 2024-08-15,04:11:09.000,228,10976769,12965,0,1723695068,13032.415897049992,57.833106390004104,53480.69290968001 2024-08-15,04:11:10.000,228,10976753,13045,0,1723695069,13032.442842290002,57.8683520400009,53480.67893544 2024-08-15,04:11:11.000,228,10976715,12965,0,1723695070,13032.463051220002,57.8683520400009,53480.69290968001 2024-08-15,04:11:12.000,228,10976732,12885,0,1723695071,13032.449578599997,57.84720465000282,53480.67194832001 2024-08-15,04:11:13.000,228,10976797,12925,0,1723695072,13032.496732769992,57.89654855999834,53480.70688392 2024-08-15,04:11:14.000,228,10976774,13045,0,1723695073,13032.503469080002,57.88245029999962,53480.7348324 2024-08-15,04:11:15.000,228,10976738,13045,0,1723695074,13032.510205389997,57.85425378000218,53480.67194832001 2024-08-15,04:11:16.000,228,10976784,13045,0,1723695075,13032.530414319997,57.840155520003464,53480.748806640004 2024-08-15,04:11:17.000,228,10976763,13085,0,1723695076,13032.564095870002,57.84720465000282,53480.74181952001 2024-08-15,04:11:18.000,228,10976748,13085,0,1723695077,13032.557359559993,57.8683520400009,53480.769768000006 2024-08-15,04:11:19.000,228,10976777,13205,0,1723695078,13032.577568489993,57.81195899999875,53480.79771648 2024-08-15,04:11:20.000,228,10976726,13045,0,1723695079,13032.570832179998,57.840155520003464,53480.818677840005 2024-08-15,04:11:21.000,228,10976764,12925,0,1723695080,13032.617986349993,57.840155520003464,53480.79072936001 2024-08-15,04:11:22.000,228,10976806,13285,0,1723695081,13032.624722660003,57.80490986999939,53480.85361344 2024-08-15,04:11:23.000,228,10976730,13325,0,1723695082,13032.638195279993,57.80490986999939,53480.79072936001 2024-08-15,04:11:24.000,228,10976768,12925,0,1723695083,13032.584304800002,57.79786074000003,53480.82566496 2024-08-15,04:11:25.000,228,10976729,12765,0,1723695084,13032.584304800002,57.79786074000003,53480.818677840005 2024-08-15,04:11:26.000,228,10976828,13125,0,1723695085,13032.617986349993,57.776713350001955,53480.818677840005 2024-08-15,04:11:27.000,228,10976758,13365,0,1723695086,13032.624722660003,57.80490986999939,53480.78374224 2024-08-15,04:11:28.000,228,10976719,12925,0,1723695087,13032.597777419993,57.80490986999939,53480.79072936001 2024-08-15,04:11:29.000,228,10976781,13285,0,1723695088,13032.604513730003,57.79786074000003,53480.818677840005 2024-08-15,04:11:30.000,228,10976728,13285,0,1723695089,13032.638195279993,57.80490986999939,53480.83265208 2024-08-15,04:11:31.000,228,10976721,13125,0,1723695090,13032.658404209993,57.80490986999939,53480.84662632 2024-08-15,04:11:32.000,228,10976753,12645,0,1723695091,13032.671876829998,57.81195899999875,53480.81169072001 2024-08-15,04:11:33.000,228,10976770,12885,0,1723695092,13032.678613139993,57.840155520003464,53480.8047036 2024-08-15,04:11:34.000,228,10976725,12925,0,1723695093,13032.692085759998,57.833106390004104,53480.867587680004 2024-08-15,04:11:35.000,228,10976773,12845,0,1723695094,13032.705558379988,57.833106390004104,53480.81169072001 2024-08-15,04:11:36.000,228,10976765,12965,0,1723695095,13032.745976239989,57.826057260004745,53480.78374224 2024-08-15,04:11:37.000,228,10976743,13045,0,1723695096,13032.705558379988,57.840155520003464,53480.84662632 2024-08-15,04:11:38.000,228,10976798,12845,0,1723695097,13032.752712549998,57.84720465000282,53480.916497520004 2024-08-15,04:11:39.000,228,10976775,13085,0,1723695098,13032.745976239989,57.87540117000026,53480.83963920001 2024-08-15,04:11:40.000,228,10976779,12725,0,1723695099,13032.732503619998,57.84720465000282,53480.8745748 2024-08-15,04:11:41.000,228,10976746,12685,0,1723695100,13032.779657789994,57.8683520400009,53480.88156192001 2024-08-15,04:11:42.000,228,10976788,13165,0,1723695101,13032.759448859993,57.89654855999834,53480.888549040006 2024-08-15,04:11:43.000,228,10976804,13085,0,1723695102,13032.759448859993,57.88245029999962,53480.8745748 2024-08-15,04:11:44.000,228,10976760,13005,0,1723695103,13032.779657789994,57.88245029999962,53480.86060056001 2024-08-15,04:11:45.000,228,10976759,12925,0,1723695104,13032.793130409998,57.93179421000241,53480.8745748 2024-08-15,04:11:46.000,228,10976711,12925,0,1723695105,13032.772921479998,57.903597689997696,53480.90252328 2024-08-15,04:11:47.000,228,10976721,13405,0,1723695106,13032.766185169989,57.92474508000305,53480.888549040006 2024-08-15,04:11:48.000,228,10976737,13365,0,1723695107,13032.739239929993,57.903597689997696,53480.8745748 2024-08-15,04:11:49.000,228,10976784,12965,0,1723695108,13032.719030999993,57.93884334000177,53480.93047176001 2024-08-15,04:11:50.000,228,10976767,12885,0,1723695109,13032.745976239989,57.92474508000305,53480.92348464 2024-08-15,04:11:51.000,228,10976763,12845,0,1723695110,13032.732503619998,57.97408898999856,53480.92348464 2024-08-15,04:11:52.000,228,10976784,12805,0,1723695111,13032.739239929993,57.94589247000113,53480.93047176001 2024-08-15,04:11:53.000,228,10976771,13285,0,1723695112,13032.725767309988,57.91064682000433,53480.90252328 2024-08-15,04:11:54.000,228,10976739,13205,0,1723695113,13032.719030999993,57.88245029999962,53480.92348464 2024-08-15,04:11:55.000,228,10976754,12925,0,1723695114,13032.705558379988,57.91064682000433,53480.92348464 2024-08-15,04:11:56.000,228,10976781,13165,0,1723695115,13032.732503619998,57.88949942999898,53480.93047176001 2024-08-15,04:11:57.000,228,10976760,12885,0,1723695116,13032.698822069993,57.93179421000241,53480.93047176001 2024-08-15,04:11:58.000,228,10976770,12925,0,1723695117,13032.698822069993,57.93179421000241,53480.95143312 2024-08-15,04:11:59.000,228,10976748,13165,0,1723695118,13032.685349449988,57.91064682000433,53480.986368720005 2024-08-15,04:12:00.000,228,10976769,13085,0,1723695119,13032.712294689998,57.93179421000241,53480.96540736 2024-08-15,04:12:01.000,228,10976741,12885,0,1723695120,13032.719030999993,57.92474508000305,53480.96540736 2024-08-15,04:12:02.000,228,10976756,13245,0,1723695121,13032.712294689998,57.903597689997696,53480.96540736 2024-08-15,04:12:03.000,228,10976751,12845,0,1723695122,13032.671876829998,57.903597689997696,53480.95842024001 2024-08-15,04:12:04.000,228,10976751,12725,0,1723695123,13032.685349449988,57.91769595000369,53480.97239448 2024-08-15,04:12:05.000,228,10976838,13005,0,1723695124,13032.712294689998,57.89654855999834,53480.93047176001 2024-08-15,04:12:06.000,228,10976742,12645,0,1723695125,13032.671876829998,57.91769595000369,53480.944446 2024-08-15,04:12:07.000,228,10976794,13205,0,1723695126,13032.732503619998,57.91064682000433,53480.937458880006 2024-08-15,04:12:08.000,228,10976722,13125,0,1723695127,13032.752712549998,57.93179421000241,53480.97239448 2024-08-15,04:12:09.000,228,10976719,12925,0,1723695128,13032.745976239989,57.93884334000177,53480.944446 2024-08-15,04:12:10.000,228,10976791,13285,0,1723695129,13032.745976239989,57.92474508000305,53480.95143312 2024-08-15,04:12:11.000,228,10976730,13005,0,1723695130,13032.766185169989,57.91769595000369,53481.00034296 2024-08-15,04:12:12.000,228,10976782,13045,0,1723695131,13032.719030999993,57.903597689997696,53480.93047176001 2024-08-15,04:12:13.000,228,10976717,13205,0,1723695132,13032.766185169989,57.89654855999834,53480.95842024001 2024-08-15,04:12:14.000,228,10976730,13125,0,1723695133,13032.793130409998,57.903597689997696,53480.97938160001 2024-08-15,04:12:15.000,228,10976772,13005,0,1723695134,13032.820075649994,57.88949942999898,53480.937458880006 2024-08-15,04:12:16.000,228,10976696,12925,0,1723695135,13032.806603029989,57.93884334000177,53480.99335584 2024-08-15,04:12:17.000,228,10976808,12925,0,1723695136,13032.786394099989,57.92474508000305,53480.986368720005 2024-08-15,04:12:18.000,228,10976757,12965,0,1723695137,13032.793130409998,57.91769595000369,53480.95842024001 2024-08-15,04:12:19.000,228,10976778,13005,0,1723695138,13032.833548269999,57.94589247000113,53480.944446 2024-08-15,04:12:20.000,228,10976805,13165,0,1723695139,13032.867229819989,58.002285510003276,53480.937458880006 2024-08-15,04:12:21.000,228,10976746,13085,0,1723695140,13032.880702439994,57.967039859999204,53480.96540736 2024-08-15,04:12:22.000,228,10976767,13565,0,1723695141,13032.894175059999,57.92474508000305,53480.95143312 2024-08-15,04:12:23.000,228,10976742,12805,0,1723695142,13032.921120299994,57.97408898999856,53480.937458880006 2024-08-15,04:12:24.000,228,10976733,12805,0,1723695143,13032.914383989999,57.98818725000456,53480.95143312 2024-08-15,04:12:25.000,228,10976764,13005,0,1723695144,13032.934592919999,57.97408898999856,53480.95842024001 2024-08-15,04:12:26.000,228,10976760,13445,0,1723695145,13032.941329229994,57.98113811999792,53480.93047176001 2024-08-15,04:12:27.000,228,10976752,12765,0,1723695146,13032.99521971,57.97408898999856,53480.92348464 2024-08-15,04:12:28.000,228,10976774,13165,0,1723695147,13032.961538159994,58.009334640002635,53480.97938160001 2024-08-15,04:12:29.000,228,10976762,12885,0,1723695148,13032.97501078,57.97408898999856,53480.95842024001 2024-08-15,04:12:30.000,228,10976754,13205,0,1723695149,13032.99521971,57.99523638000392,53480.93047176001 2024-08-15,04:12:31.000,228,10976728,13285,0,1723695150,13032.954801849999,57.99523638000392,53480.89553616 2024-08-15,04:12:32.000,228,10976806,13245,0,1723695151,13032.94806553999,58.03048203000071,53480.888549040006 2024-08-15,04:12:33.000,228,10976829,12725,0,1723695152,13032.954801849999,57.99523638000392,53480.90252328 2024-08-15,04:12:34.000,228,10976796,13085,0,1723695153,13032.94806553999,58.002285510003276,53480.8745748 2024-08-15,04:12:35.000,228,10976780,13045,0,1723695154,13032.954801849999,58.009334640002635,53480.89553616 2024-08-15,04:12:36.000,228,10976786,12925,0,1723695155,13032.92785660999,58.002285510003276,53480.84662632 2024-08-15,04:12:37.000,228,10976759,12965,0,1723695156,13032.921120299994,58.016383770001994,53480.867587680004 2024-08-15,04:12:38.000,228,10976770,12925,0,1723695157,13032.914383989999,57.98113811999792,53480.888549040006 2024-08-15,04:12:39.000,228,10976766,13125,0,1723695158,13032.921120299994,57.98818725000456,53480.89553616 2024-08-15,04:12:40.000,228,10976769,13125,0,1723695159,13032.981747089994,57.98818725000456,53480.93047176001 2024-08-15,04:12:41.000,228,10976778,12965,0,1723695160,13032.94806553999,57.93884334000177,53480.90951040001 2024-08-15,04:12:42.000,228,10976778,13285,0,1723695161,13032.981747089994,57.99523638000392,53480.88156192001 2024-08-15,04:12:43.000,228,10976749,13325,0,1723695162,13032.96827446999,57.967039859999204,53480.90951040001 2024-08-15,04:12:44.000,228,10976793,12805,0,1723695163,13032.96827446999,57.967039859999204,53480.937458880006 2024-08-15,04:12:45.000,228,10976741,12925,0,1723695164,13032.98848339999,57.97408898999856,53480.92348464 2024-08-15,04:12:46.000,228,10976752,12925,0,1723695165,13032.98848339999,57.959990729999845,53480.8745748 2024-08-15,04:12:47.000,228,10976773,12925,0,1723695166,13033.01542864,57.99523638000392,53480.93047176001 2024-08-15,04:12:48.000,228,10976779,12885,0,1723695167,13032.99521971,57.98113811999792,53480.888549040006 2024-08-15,04:12:49.000,228,10976781,12885,0,1723695168,13033.001956019994,58.03048203000071,53480.92348464 2024-08-15,04:12:50.000,228,10976785,12965,0,1723695169,13033.00869232999,58.002285510003276,53480.916497520004 2024-08-15,04:12:51.000,228,10976767,13085,0,1723695170,13032.981747089994,58.002285510003276,53480.92348464 2024-08-15,04:12:52.000,228,10976783,13045,0,1723695171,13033.001956019994,58.002285510003276,53480.92348464 2024-08-15,04:12:53.000,228,10976772,12925,0,1723695172,13033.0558465,58.009334640002635,53480.90252328 2024-08-15,04:12:54.000,228,10976771,13085,0,1723695173,13033.0558465,58.03753116000007,53480.944446 2024-08-15,04:12:55.000,228,10976788,12925,0,1723695174,13033.0558465,58.04458028999943,53480.93047176001 2024-08-15,04:12:56.000,228,10976765,13085,0,1723695175,13033.07605543,58.04458028999943,53480.93047176001 2024-08-15,04:12:57.000,228,10976767,12925,0,1723695176,13033.103000669995,58.0798259400035,53480.92348464 2024-08-15,04:12:58.000,228,10976747,13125,0,1723695177,13033.103000669995,58.08687507000286,53480.92348464 2024-08-15,04:12:59.000,228,10976791,12845,0,1723695178,13033.15689115,58.03753116000007,53480.93047176001 2024-08-15,04:13:00.000,228,10976793,13205,0,1723695179,13033.143418529995,58.05162941999879,53480.89553616 2024-08-15,04:13:01.000,228,10976754,13205,0,1723695180,13033.23099055999,58.065727680004784,53481.0143172 2024-08-15,04:13:02.000,228,10976754,12925,0,1723695181,13033.23099055999,58.03753116000007,53481.00034296 2024-08-15,04:13:03.000,228,10976789,13245,0,1723695182,13033.2579358,58.03048203000071,53480.916497520004 2024-08-15,04:13:04.000,228,10976801,12965,0,1723695183,13033.2579358,58.065727680004784,53481.02130432 2024-08-15,04:13:05.000,228,10976774,13085,0,1723695184,13033.27814473,58.0798259400035,53481.04925280001 2024-08-15,04:13:06.000,228,10976780,12765,0,1723695185,13033.27140841999,58.09392420000222,53481.0143172 2024-08-15,04:13:07.000,228,10976792,13085,0,1723695186,13033.31182627999,58.10097333000158,53481.02130432 2024-08-15,04:13:08.000,228,10976712,13005,0,1723695187,13033.33877152,58.10802246000094,53481.06322704 2024-08-15,04:13:09.000,228,10976733,13285,0,1723695188,13033.325298899996,58.136218979998375,53481.056239920006 2024-08-15,04:13:10.000,228,10976787,12805,0,1723695189,13033.33877152,58.15031724000437,53481.04925280001 2024-08-15,04:13:11.000,228,10976784,13085,0,1723695190,13033.365716759996,58.17146463000245,53481.06322704 2024-08-15,04:13:12.000,228,10976807,12925,0,1723695191,13033.385925689996,58.22080853999796,53481.056239920006 2024-08-15,04:13:13.000,228,10976785,13125,0,1723695192,13033.39939831,58.19966114999988,53481.04226568 2024-08-15,04:13:14.000,228,10976761,13165,0,1723695193,13033.392661999991,58.17146463000245,53481.056239920006 2024-08-15,04:13:15.000,228,10976792,12965,0,1723695194,13033.412870929991,58.19966114999988,53481.07720128001 2024-08-15,04:13:16.000,228,10976796,13005,0,1723695195,13033.37918938,58.227857670004596,53481.056239920006 2024-08-15,04:13:17.000,228,10976761,12765,0,1723695196,13033.392661999991,58.22080853999796,53481.07720128001 2024-08-15,04:13:18.000,228,10976846,12765,0,1723695197,13033.426343549996,58.227857670004596,53481.056239920006 2024-08-15,04:13:19.000,228,10976800,12965,0,1723695198,13033.419607240001,58.19966114999988,53481.09816264001 2024-08-15,04:13:20.000,228,10976779,13005,0,1723695199,13033.446552479996,58.227857670004596,53481.09117552 2024-08-15,04:13:21.000,228,10976776,13005,0,1723695200,13033.446552479996,58.2137594099986,53481.06322704 2024-08-15,04:13:22.000,228,10976775,12805,0,1723695201,13033.466761409996,58.241955930003314,53481.105149760006 2024-08-15,04:13:23.000,228,10976748,12805,0,1723695202,13033.453288789991,58.29129983999883,53481.11213688 2024-08-15,04:13:24.000,228,10976805,13085,0,1723695203,13033.460025100001,58.29834896999819,53481.11213688 2024-08-15,04:13:25.000,228,10976796,13045,0,1723695204,13033.446552479996,58.30539810000482,53481.11213688 2024-08-15,04:13:26.000,228,10976761,13005,0,1723695205,13033.493706649992,58.29834896999819,53481.07021416 2024-08-15,04:13:27.000,228,10976778,12925,0,1723695206,13033.500442960001,58.34064375000162,53481.056239920006 2024-08-15,04:13:28.000,228,10976789,12925,0,1723695207,13033.473497719991,58.375889399998414,53481.11213688 2024-08-15,04:13:29.000,228,10976793,12925,0,1723695208,13033.460025100001,58.404085920003126,53481.119124 2024-08-15,04:13:30.000,228,10976790,12925,0,1723695209,13033.466761409996,58.425233310001204,53481.13309824 2024-08-15,04:13:31.000,228,10976742,13205,0,1723695210,13033.507179269996,58.43228244000056,53481.11213688 2024-08-15,04:13:32.000,228,10976804,12845,0,1723695211,13033.486970339996,58.411135050002486,53481.105149760006 2024-08-15,04:13:33.000,228,10976786,13125,0,1723695212,13033.486970339996,58.43933156999992,53481.084188400004 2024-08-15,04:13:34.000,228,10976845,13085,0,1723695213,13033.520651890001,58.418184180001845,53481.154059600005 2024-08-15,04:13:35.000,228,10976788,13085,0,1723695214,13033.480234030001,58.44638069999928,53481.14707248001 2024-08-15,04:13:36.000,228,10976775,12925,0,1723695215,13033.480234030001,58.425233310001204,53481.13309824 2024-08-15,04:13:37.000,228,10976770,12925,0,1723695216,13033.486970339996,58.45342982999864,53481.04925280001 2024-08-15,04:13:38.000,228,10976795,13045,0,1723695217,13033.473497719991,58.48867548000271,53481.07021416 2024-08-15,04:13:39.000,228,10976790,13005,0,1723695218,13033.480234030001,58.45342982999864,53481.105149760006 2024-08-15,04:13:40.000,228,10976767,13085,0,1723695219,13033.486970339996,58.460478959998,53481.12611112001 2024-08-15,04:13:41.000,228,10976785,13045,0,1723695220,13033.480234030001,58.474577220003994,53481.119124 2024-08-15,04:13:42.000,228,10976747,13125,0,1723695221,13033.480234030001,58.49572461000207,53481.07021416 2024-08-15,04:13:43.000,228,10976795,13125,0,1723695222,13033.446552479996,58.48162635000335,53481.119124 2024-08-15,04:13:44.000,228,10976819,12965,0,1723695223,13033.453288789991,58.49572461000207,53481.105149760006 2024-08-15,04:13:45.000,228,10976755,12965,0,1723695224,13033.433079859991,58.48867548000271,53481.06322704 2024-08-15,04:13:46.000,228,10976724,13045,0,1723695225,13033.433079859991,58.51687200000015,53481.119124 2024-08-15,04:13:47.000,228,10976777,12885,0,1723695226,13033.433079859991,58.51687200000015,53481.04925280001 2024-08-15,04:13:48.000,228,10976777,13165,0,1723695227,13033.419607240001,58.50982287000079,53481.11213688 2024-08-15,04:13:49.000,228,10976753,13005,0,1723695228,13033.392661999991,58.51687200000015,53481.16104672 2024-08-15,04:13:50.000,228,10976820,13285,0,1723695229,13033.39939831,58.50277374000143,53481.14008536 2024-08-15,04:13:51.000,228,10976810,12965,0,1723695230,13033.365716759996,58.50982287000079,53481.105149760006 2024-08-15,04:13:52.000,228,10976748,12965,0,1723695231,13033.372453069991,58.51687200000015,53481.154059600005 2024-08-15,04:13:53.000,228,10976762,13045,0,1723695232,13033.372453069991,58.53097025999887,53481.17502096001 2024-08-15,04:13:54.000,228,10976815,13285,0,1723695233,13033.325298899996,58.53097025999887,53481.14008536 2024-08-15,04:13:55.000,228,10976779,12765,0,1723695234,13033.35898045,58.55916678000358,53481.154059600005 2024-08-15,04:13:56.000,228,10976772,13085,0,1723695235,13033.29835366,58.53097025999887,53481.14008536 2024-08-15,04:13:57.000,228,10976799,13125,0,1723695236,13033.29161734999,58.538019389998226,53481.154059600005 2024-08-15,04:13:58.000,228,10976747,12885,0,1723695237,13033.27140841999,58.53097025999887,53481.202969440004 2024-08-15,04:13:59.000,228,10976793,12805,0,1723695238,13033.29835366,58.51687200000015,53481.13309824 2024-08-15,04:14:00.000,228,10976759,12965,0,1723695239,13033.2579358,58.50277374000143,53481.119124 2024-08-15,04:14:01.000,228,10976818,12845,0,1723695240,13033.244463179995,58.50982287000079,53481.105149760006 2024-08-15,04:14:02.000,228,10976766,13045,0,1723695241,13033.23099055999,58.50277374000143,53481.11213688 2024-08-15,04:14:03.000,228,10976792,12845,0,1723695242,13033.19730901,58.49572461000207,53481.14008536 2024-08-15,04:14:04.000,228,10976805,12805,0,1723695243,13033.19730901,58.50277374000143,53481.12611112001 2024-08-15,04:14:05.000,228,10976739,13125,0,1723695244,13033.21078162999,58.45342982999864,53481.119124 2024-08-15,04:14:06.000,228,10976805,12925,0,1723695245,13033.19057269999,58.460478959998,53481.12611112001 2024-08-15,04:14:07.000,228,10976742,13085,0,1723695246,13033.163627459995,58.460478959998,53481.119124 2024-08-15,04:14:08.000,228,10976743,12965,0,1723695247,13033.17710008,58.48162635000335,53481.14707248001 2024-08-15,04:14:09.000,228,10976758,13085,0,1723695248,13033.12994590999,58.467528090004635,53481.09816264001 2024-08-15,04:14:10.000,228,10976767,13245,0,1723695249,13033.123209599995,58.43228244000056,53481.16104672 2024-08-15,04:14:11.000,228,10976766,12885,0,1723695250,13033.07605543,58.43228244000056,53481.12611112001 2024-08-15,04:14:12.000,228,10976754,12965,0,1723695251,13033.03563757,58.411135050002486,53481.04925280001 2024-08-15,04:14:13.000,228,10976772,13125,0,1723695252,13033.042373879995,58.39703679000377,53481.11213688 2024-08-15,04:14:14.000,228,10976787,13085,0,1723695253,13033.03563757,58.38998766000441,53481.084188400004 2024-08-15,04:14:15.000,228,10976774,12925,0,1723695254,13033.00869232999,58.368840269999055,53481.105149760006 2024-08-15,04:14:16.000,228,10976757,12765,0,1723695255,13032.96827446999,58.39703679000377,53481.084188400004 2024-08-15,04:14:17.000,228,10976741,12925,0,1723695256,13032.97501078,58.404085920003126,53481.11213688 2024-08-15,04:14:18.000,228,10976783,12805,0,1723695257,13032.954801849999,58.35474201000034,53481.09816264001 2024-08-15,04:14:19.000,228,10976779,13205,0,1723695258,13032.98848339999,58.38998766000441,53481.14008536 2024-08-15,04:14:20.000,228,10976775,13165,0,1723695259,13032.92785660999,58.368840269999055,53481.119124 2024-08-15,04:14:21.000,228,10976794,12685,0,1723695260,13032.934592919999,58.361791139999696,53481.154059600005 2024-08-15,04:14:22.000,228,10976744,13165,0,1723695261,13032.921120299994,58.368840269999055,53481.119124 2024-08-15,04:14:23.000,228,10976753,13165,0,1723695262,13032.90764767999,58.375889399998414,53481.11213688 2024-08-15,04:14:24.000,228,10976770,13125,0,1723695263,13032.880702439994,58.361791139999696,53481.105149760006 2024-08-15,04:14:25.000,228,10976798,13045,0,1723695264,13032.887438749989,58.368840269999055,53481.09816264001 2024-08-15,04:14:26.000,228,10976760,12965,0,1723695265,13032.867229819989,58.375889399998414,53481.084188400004 2024-08-15,04:14:27.000,228,10976783,12765,0,1723695266,13032.826811959989,58.34064375000162,53481.07720128001 2024-08-15,04:14:28.000,228,10976810,12925,0,1723695267,13032.833548269999,58.35474201000034,53481.084188400004 2024-08-15,04:14:29.000,228,10976785,13245,0,1723695268,13032.786394099989,58.33359462000226,53481.119124 2024-08-15,04:14:30.000,228,10976784,12685,0,1723695269,13032.779657789994,58.33359462000226,53481.056239920006 2024-08-15,04:14:31.000,228,10976796,12965,0,1723695270,13032.772921479998,58.35474201000034,53481.084188400004 2024-08-15,04:14:32.000,228,10976768,13205,0,1723695271,13032.759448859993,58.33359462000226,53481.06322704 2024-08-15,04:14:33.000,228,10976720,12845,0,1723695272,13032.766185169989,58.368840269999055,53481.00034296 2024-08-15,04:14:34.000,228,10976753,12765,0,1723695273,13032.719030999993,58.31949636000354,53481.084188400004 2024-08-15,04:14:35.000,228,10976790,13205,0,1723695274,13032.705558379988,58.29129983999883,53481.035278560004 2024-08-15,04:14:36.000,228,10976764,13005,0,1723695275,13032.692085759998,58.29834896999819,53481.04226568 2024-08-15,04:14:37.000,228,10976748,12885,0,1723695276,13032.671876829998,58.29129983999883,53481.056239920006 2024-08-15,04:14:39.000,228,10976730,12965,0,1723695278,13032.597777419993,58.27015245000075,53481.02829144001 2024-08-15,04:14:40.000,228,10976789,12885,0,1723695279,13032.577568489993,58.24900506000267,53481.04226568 2024-08-15,04:14:41.000,228,10976749,12725,0,1723695280,13032.577568489993,58.227857670004596,53481.0143172 2024-08-15,04:14:42.000,228,10976757,13045,0,1723695281,13032.550623249997,58.227857670004596,53480.95143312 2024-08-15,04:14:43.000,228,10976775,12645,0,1723695282,13032.496732769992,58.22080853999796,53480.95842024001 2024-08-15,04:14:44.000,228,10976727,12605,0,1723695283,13032.483260150002,58.192612020000524,53480.95143312 2024-08-15,04:14:45.000,228,10976754,12645,0,1723695284,13032.456314909992,58.19966114999988,53480.944446 2024-08-15,04:14:46.000,228,10976761,13085,0,1723695285,13032.422633360002,58.136218979998375,53480.937458880006 2024-08-15,04:14:47.000,228,10976731,13125,0,1723695286,13032.402424430002,58.192612020000524,53480.92348464 2024-08-15,04:14:48.000,228,10976741,13085,0,1723695287,13032.429369669997,58.15736637000373,53480.888549040006 2024-08-15,04:14:49.000,228,10976759,13285,0,1723695288,13032.341797640001,58.143268109997734,53480.95143312 2024-08-15,04:14:50.000,228,10976731,13005,0,1723695289,13032.294643469992,58.136218979998375,53480.95143312 2024-08-15,04:14:51.000,228,10976716,13165,0,1723695290,13032.294643469992,58.15031724000437,53480.8745748 2024-08-15,04:14:52.000,228,10976740,12965,0,1723695291,13032.260961920001,58.12212071999966,53480.888549040006 2024-08-15,04:14:53.000,228,10976782,12805,0,1723695292,13032.234016679991,58.065727680004784,53480.89553616 2024-08-15,04:14:54.000,228,10976715,12925,0,1723695293,13032.234016679991,58.05867854999815,53480.86060056001 2024-08-15,04:14:55.000,228,10976744,13005,0,1723695294,13032.1801262,58.05867854999815,53480.86060056001 2024-08-15,04:14:56.000,228,10976774,13045,0,1723695295,13032.166653579996,58.05867854999815,53480.84662632 2024-08-15,04:14:57.000,228,10976761,12685,0,1723695296,13032.126235719996,58.03753116000007,53480.82566496 2024-08-15,04:14:58.000,228,10976739,12805,0,1723695297,13032.09255416999,58.03753116000007,53480.79072936001 2024-08-15,04:14:59.000,228,10976743,12925,0,1723695298,13032.05887262,57.98818725000456,53480.818677840005 2024-08-15,04:15:00.000,228,10976747,12885,0,1723695299,13032.01171844999,57.97408898999856,53480.78374224 2024-08-15,04:15:01.000,228,10976740,13125,0,1723695300,13032.01845476,57.97408898999856,53480.75579376 2024-08-15,04:15:02.000,228,10976763,13285,0,1723695301,13031.984773209995,57.97408898999856,53480.79072936001 2024-08-15,04:15:03.000,228,10976728,13125,0,1723695302,13031.944355349995,57.91769595000369,53480.78374224 2024-08-15,04:15:04.000,228,10976746,13125,0,1723695303,13031.89720118,57.903597689997696,53480.76278088001 2024-08-15,04:15:05.000,228,10976752,13205,0,1723695304,13031.89720118,57.88949942999898,53480.81169072001 2024-08-15,04:15:06.000,228,10976789,13125,0,1723695305,13031.85004700999,57.86130291000154,53480.720858160006 2024-08-15,04:15:07.000,228,10976732,13125,0,1723695306,13031.81636546,57.84720465000282,53480.720858160006 2024-08-15,04:15:08.000,228,10976752,13285,0,1723695307,13031.79615653,57.826057260004745,53480.76278088001 2024-08-15,04:15:09.000,228,10976791,12925,0,1723695308,13031.782683909994,57.81195899999875,53480.7348324 2024-08-15,04:15:10.000,228,10976774,12965,0,1723695309,13031.72879342999,57.769664220002596,53480.72784528 2024-08-15,04:15:11.000,228,10976747,13205,0,1723695310,13031.68837556999,57.727369439999165,53480.70688392 2024-08-15,04:15:12.000,228,10976761,12925,0,1723695311,13031.701848189994,57.70622205000109,53480.748806640004 2024-08-15,04:15:13.000,228,10976778,13085,0,1723695312,13031.627748779989,57.71327118000045,53480.68592256 2024-08-15,04:15:14.000,228,10976717,13005,0,1723695313,13031.594067229998,57.727369439999165,53480.68592256 2024-08-15,04:15:15.000,228,10976731,13005,0,1723695314,13031.580594609994,57.69212379000237,53480.6649612 2024-08-15,04:15:16.000,228,10976748,12845,0,1723695315,13031.533440439998,57.67097640000429,53480.67893544 2024-08-15,04:15:17.000,228,10976747,12845,0,1723695316,13031.546913059989,57.66392726999766,53480.699896800004 2024-08-15,04:15:18.000,228,10976763,13085,0,1723695317,13031.493022579998,57.6568781399983,53480.63701272 2024-08-15,04:15:19.000,228,10976786,12965,0,1723695318,13031.479549959993,57.6216324900015,53480.602077120006 2024-08-15,04:15:20.000,228,10976782,12925,0,1723695319,13031.493022579998,57.600485100003425,53480.6300256 2024-08-15,04:15:21.000,228,10976747,12845,0,1723695320,13031.466077339988,57.57933770999807,53480.61605136 2024-08-15,04:15:22.000,228,10976781,13125,0,1723695321,13031.459341029993,57.56523944999935,53480.57412864001 2024-08-15,04:15:23.000,228,10976781,12885,0,1723695322,13031.445868409988,57.551141190000635,53480.60906424 2024-08-15,04:15:24.000,228,10976726,13285,0,1723695323,13031.439132099993,57.50884641000448,53480.50425744001 2024-08-15,04:15:25.000,228,10976764,12525,0,1723695324,13031.398714239993,57.52999380000256,53480.51823168 2024-08-15,04:15:26.000,228,10976803,13045,0,1723695325,13031.391977929998,57.501797279997845,53480.50425744001 2024-08-15,04:15:27.000,228,10976768,12965,0,1723695326,13031.418923169993,57.52999380000256,53480.4902832 2024-08-15,04:15:28.000,228,10976729,12965,0,1723695327,13031.358296379993,57.48769901999913,53480.51124456 2024-08-15,04:15:29.000,228,10976763,12965,0,1723695328,13031.358296379993,57.494748149998486,53480.46932184 2024-08-15,04:15:30.000,228,10976792,12925,0,1723695329,13031.351560069998,57.48769901999913,53480.51823168 2024-08-15,04:15:31.000,228,10976735,13285,0,1723695330,13031.351560069998,57.47360076000041,53480.49727032 2024-08-15,04:15:32.000,228,10976761,12925,0,1723695331,13031.351560069998,57.45245337000233,53480.46932184 2024-08-15,04:15:33.000,228,10976754,13005,0,1723695332,13031.338087449993,57.431305980004254,53480.49727032 2024-08-15,04:15:34.000,228,10976750,12965,0,1723695333,13031.331351139997,57.424256850004895,53480.420412 2024-08-15,04:15:35.000,228,10976778,13005,0,1723695334,13031.304405900002,57.41720771999826,53480.413424880004 2024-08-15,04:15:36.000,228,10976774,12925,0,1723695335,13031.270724349997,57.4101585899989,53480.434386240006 2024-08-15,04:15:37.000,228,10976746,13045,0,1723695336,13031.277460659992,57.424256850004895,53480.420412 2024-08-15,04:15:38.000,228,10976803,13005,0,1723695337,13031.237042799992,57.367863810002746,53480.37150216 2024-08-15,04:15:39.000,228,10976776,13205,0,1723695338,13031.250515419997,57.35376555000403,53480.37848928001 2024-08-15,04:15:40.000,228,10976780,12965,0,1723695339,13031.230306489997,57.36081468000339,53480.37150216 2024-08-15,04:15:41.000,228,10976832,13125,0,1723695340,13031.230306489997,57.367863810002746,53480.40643776001 2024-08-15,04:15:42.000,228,10976793,12965,0,1723695341,13031.216833869992,57.325569029999315,53480.385476400006 2024-08-15,04:15:43.000,228,10976717,12845,0,1723695342,13031.210097559997,57.33966728999803,53480.37848928001 2024-08-15,04:15:44.000,228,10976731,12725,0,1723695343,13031.135998149992,57.29737251000188,53480.35752792001 2024-08-15,04:15:45.000,228,10976761,12885,0,1723695344,13031.142734460002,57.3114707700006,53480.3505408 2024-08-15,04:15:46.000,228,10976756,13365,0,1723695345,13031.129261839997,57.318519899999956,53480.35752792001 2024-08-15,04:15:47.000,228,10976751,13045,0,1723695346,13031.129261839997,57.3114707700006,53480.385476400006 2024-08-15,04:15:48.000,228,10976747,13325,0,1723695347,13031.122525530001,57.3114707700006,53480.37150216 2024-08-15,04:15:49.000,228,10976736,12925,0,1723695348,13031.109052909997,57.318519899999956,53480.33656656001 2024-08-15,04:15:50.000,228,10976779,13085,0,1723695349,13031.075371359992,57.28327425000316,53480.34355368 2024-08-15,04:15:51.000,228,10976757,12925,0,1723695350,13031.075371359992,57.28327425000316,53480.3505408 2024-08-15,04:15:52.000,228,10976754,13125,0,1723695351,13031.041689810001,57.2762251200038,53480.25970824001 2024-08-15,04:15:53.000,228,10976733,13085,0,1723695352,13031.028217189996,57.28327425000316,53480.266695360006 2024-08-15,04:15:54.000,228,10976754,12965,0,1723695353,13031.014744569991,57.25507772999845,53480.2806696 2024-08-15,04:15:55.000,228,10976770,13085,0,1723695354,13031.021480880001,57.24802859999909,53480.32259232 2024-08-15,04:15:56.000,228,10976794,13045,0,1723695355,13030.98106302,57.22688121000101,53480.32259232 2024-08-15,04:15:57.000,228,10976757,13125,0,1723695356,13030.98106302,57.24097946999973,53480.25272112 2024-08-15,04:15:58.000,228,10976766,12965,0,1723695357,13030.96085409,57.24802859999909,53480.245734000004 2024-08-15,04:15:59.000,228,10976775,12925,0,1723695358,13030.947381469996,57.21278295000229,53480.245734000004 2024-08-15,04:16:00.000,228,10976778,13325,0,1723695359,13030.947381469996,57.22688121000101,53480.21079840001 2024-08-15,04:16:01.000,228,10976742,13085,0,1723695360,13030.89349098999,57.191635560004215,53480.217785520006 2024-08-15,04:16:02.000,228,10976741,13125,0,1723695361,13030.9002273,57.198684690003574,53480.1758628 2024-08-15,04:16:03.000,228,10976793,12685,0,1723695362,13030.91369991999,57.17048816999886,53480.18983704001 2024-08-15,04:16:04.000,228,10976760,12885,0,1723695363,13030.886754679996,57.156389910000144,53480.147914320005 2024-08-15,04:16:05.000,228,10976713,13085,0,1723695364,13030.85307312999,57.135242520002066,53480.21079840001 2024-08-15,04:16:06.000,228,10976751,12925,0,1723695365,13030.88001837,57.149340780000784,53480.1758628 2024-08-15,04:16:07.000,228,10976735,13125,0,1723695366,13030.87328205999,57.12114426000335,53480.15490144 2024-08-15,04:16:08.000,228,10976807,13005,0,1723695367,13030.846336819995,57.135242520002066,53480.18284992 2024-08-15,04:16:09.000,228,10976742,13045,0,1723695368,13030.81265526999,57.149340780000784,53480.1758628 2024-08-15,04:16:10.000,228,10976794,13045,0,1723695369,13030.83960051,57.12114426000335,53480.16188856 2024-08-15,04:16:11.000,228,10976798,13005,0,1723695370,13030.83960051,57.12819339000271,53480.18284992 2024-08-15,04:16:12.000,228,10976751,12965,0,1723695371,13030.81265526999,57.135242520002066,53480.18983704001 2024-08-15,04:16:13.000,228,10976798,13085,0,1723695372,13030.805918959995,57.12819339000271,53480.15490144 2024-08-15,04:16:14.000,228,10976757,12925,0,1723695373,13030.85307312999,57.12819339000271,53480.16887568001 2024-08-15,04:16:15.000,228,10976785,13205,0,1723695374,13030.846336819995,57.149340780000784,53480.16188856 2024-08-15,04:16:16.000,228,10976756,12925,0,1723695375,13030.83960051,57.11409513000399,53480.14092720001 2024-08-15,04:16:17.000,228,10976715,13125,0,1723695376,13030.85307312999,57.092947739998635,53480.11996584001 2024-08-15,04:16:18.000,228,10976787,13125,0,1723695377,13030.87328205999,57.07884947999992,53480.147914320005 2024-08-15,04:16:19.000,228,10976750,13005,0,1723695378,13030.85307312999,57.092947739998635,53480.09201736001 2024-08-15,04:16:20.000,228,10976766,13245,0,1723695379,13030.85980944,57.092947739998635,53480.11297872 2024-08-15,04:16:21.000,228,10976757,13005,0,1723695380,13030.866545749996,57.092947739998635,53480.11996584001 2024-08-15,04:16:22.000,228,10976732,12845,0,1723695381,13030.88001837,57.085898609999276,53480.13394008 2024-08-15,04:16:23.000,228,10976778,13005,0,1723695382,13030.85980944,57.11409513000399,53480.07105600001 2024-08-15,04:16:24.000,228,10976764,13245,0,1723695383,13030.886754679996,57.07884947999992,53480.09201736001 2024-08-15,04:16:25.000,228,10976735,13045,0,1723695384,13030.88001837,57.0647512200012,53480.14092720001 2024-08-15,04:16:26.000,228,10976773,13045,0,1723695385,13030.906963609996,57.085898609999276,53480.04310752001 2024-08-15,04:16:27.000,228,10976703,12965,0,1723695386,13030.906963609996,57.085898609999276,53480.09201736001 2024-08-15,04:16:28.000,228,10976773,13005,0,1723695387,13030.9002273,57.085898609999276,53480.06406888 2024-08-15,04:16:29.000,228,10976770,13085,0,1723695388,13030.92043623,57.03655470000376,53480.078043120004 2024-08-15,04:16:30.000,228,10976759,13085,0,1723695389,13030.886754679996,57.0647512200012,53480.00118480001 2024-08-15,04:16:31.000,228,10976774,13165,0,1723695390,13030.906963609996,57.05065296000248,53480.06406888 2024-08-15,04:16:32.000,228,10976739,12925,0,1723695391,13030.886754679996,57.07884947999992,53480.078043120004 2024-08-15,04:16:33.000,228,10976784,13205,0,1723695392,13030.886754679996,57.099996869997995,53480.050094640006 2024-08-15,04:16:34.000,228,10976765,13005,0,1723695393,13030.89349098999,57.0647512200012,53480.02214616001 2024-08-15,04:16:35.000,228,10976726,13085,0,1723695394,13030.906963609996,57.092947739998635,53480.01515904 2024-08-15,04:16:36.000,228,10976773,12965,0,1723695395,13030.94064516,57.099996869997995,53480.050094640006 2024-08-15,04:16:37.000,228,10976740,12805,0,1723695396,13030.96085409,57.142291650001425,53480.05708176 2024-08-15,04:16:38.000,228,10976736,13045,0,1723695397,13030.967590399996,57.135242520002066,53480.050094640006 2024-08-15,04:16:39.000,228,10976741,12765,0,1723695398,13030.987799329996,57.142291650001425,53480.050094640006 2024-08-15,04:16:40.000,228,10976788,13045,0,1723695399,13030.987799329996,57.12819339000271,53480.04310752001 2024-08-15,04:16:41.000,228,10976729,12885,0,1723695400,13031.021480880001,57.17048816999886,53480.06406888 2024-08-15,04:16:42.000,228,10976778,13005,0,1723695401,13031.041689810001,57.135242520002066,53480.06406888 2024-08-15,04:16:43.000,228,10976735,12965,0,1723695402,13031.061898740001,57.184586430004856,53480.08503024 2024-08-15,04:16:44.000,228,10976751,12925,0,1723695403,13031.061898740001,57.191635560004215,53480.099004480006 2024-08-15,04:16:45.000,228,10976729,12765,0,1723695404,13031.088843979996,57.17048816999886,53480.14092720001 2024-08-15,04:16:46.000,228,10976748,12965,0,1723695405,13031.075371359992,57.20573382000293,53480.16188856 2024-08-15,04:16:47.000,228,10976737,13325,0,1723695406,13031.082107670001,57.198684690003574,53480.1059916 2024-08-15,04:16:48.000,228,10976741,12805,0,1723695407,13031.102316600001,57.198684690003574,53480.078043120004 2024-08-15,04:16:49.000,228,10976718,12805,0,1723695408,13031.122525530001,57.1634390399995,53480.06406888 2024-08-15,04:16:50.000,228,10976706,12925,0,1723695409,13031.082107670001,57.17753729999822,53480.06406888 2024-08-15,04:16:51.000,228,10976731,13125,0,1723695410,13031.135998149992,57.17048816999886,53480.099004480006 2024-08-15,04:16:52.000,228,10976711,12965,0,1723695411,13031.115789219992,57.156389910000144,53480.1059916 2024-08-15,04:16:53.000,228,10976717,12965,0,1723695412,13031.102316600001,57.1634390399995,53480.11297872 2024-08-15,04:16:54.000,228,10976722,13085,0,1723695413,13031.115789219992,57.17048816999886,53480.11297872 2024-08-15,04:16:55.000,228,10976796,13045,0,1723695414,13031.135998149992,57.17048816999886,53480.13394008 2024-08-15,04:16:56.000,228,10976744,13125,0,1723695415,13031.088843979996,57.12819339000271,53480.11996584001 2024-08-15,04:16:57.000,228,10976770,13085,0,1723695416,13031.102316600001,57.156389910000144,53480.13394008 2024-08-15,04:16:58.000,228,10976721,12765,0,1723695417,13031.102316600001,57.149340780000784,53480.09201736001 2024-08-15,04:16:59.000,228,10976773,13045,0,1723695418,13031.075371359992,57.135242520002066,53480.099004480006 2024-08-15,04:17:00.000,228,10976755,12925,0,1723695419,13031.075371359992,57.135242520002066,53480.09201736001 2024-08-15,04:17:01.000,228,10976764,13005,0,1723695420,13031.028217189996,57.12819339000271,53480.099004480006 2024-08-15,04:17:02.000,228,10976742,13085,0,1723695421,13031.061898740001,57.12819339000271,53480.050094640006 2024-08-15,04:17:03.000,228,10976736,13085,0,1723695422,13031.068635049996,57.11409513000399,53480.08503024 2024-08-15,04:17:04.000,228,10976747,12965,0,1723695423,13031.061898740001,57.092947739998635,53480.078043120004 2024-08-15,04:17:05.000,228,10976776,12765,0,1723695424,13031.068635049996,57.142291650001425,53480.11996584001 2024-08-15,04:17:06.000,228,10976736,13005,0,1723695425,13031.068635049996,57.12114426000335,53480.147914320005 2024-08-15,04:17:07.000,228,10976764,13045,0,1723695426,13031.055162429991,57.10704600000463,53480.1059916 2024-08-15,04:17:08.000,228,10976747,13125,0,1723695427,13031.008008259996,57.085898609999276,53480.147914320005 2024-08-15,04:17:09.000,228,10976740,12965,0,1723695428,13030.994535639991,57.07884947999992,53480.078043120004 2024-08-15,04:17:10.000,228,10976740,12965,0,1723695429,13030.98106302,57.0647512200012,53480.08503024 2024-08-15,04:17:11.000,228,10976738,13005,0,1723695430,13031.008008259996,57.03655470000376,53480.15490144 2024-08-15,04:17:12.000,228,10976717,12885,0,1723695431,13030.967590399996,57.05065296000248,53480.08503024 2024-08-15,04:17:13.000,228,10976742,12885,0,1723695432,13031.001271950001,57.02245643999777,53480.11297872 2024-08-15,04:17:14.000,228,10976738,13125,0,1723695433,13031.008008259996,57.0647512200012,53480.050094640006 2024-08-15,04:17:15.000,228,10976727,12965,0,1723695434,13031.014744569991,57.0295055700044,53480.09201736001 2024-08-15,04:17:16.000,228,10976730,13285,0,1723695435,13030.98106302,57.03655470000376,53480.11297872 2024-08-15,04:17:17.000,228,10976765,12805,0,1723695436,13031.034953499991,57.05065296000248,53480.1059916 2024-08-15,04:17:18.000,228,10976728,13085,0,1723695437,13030.994535639991,57.03655470000376,53480.11297872 2024-08-15,04:17:19.000,228,10976735,13085,0,1723695438,13031.041689810001,57.0295055700044,53480.07105600001 2024-08-15,04:17:20.000,228,10976731,13085,0,1723695439,13031.041689810001,57.03655470000376,53480.029133280004 2024-08-15,04:17:21.000,228,10976750,12925,0,1723695440,13031.061898740001,57.03655470000376,53480.06406888 2024-08-15,04:17:22.000,228,10976798,13125,0,1723695441,13031.041689810001,57.04360383000312,53480.099004480006 2024-08-15,04:17:23.000,228,10976773,13405,0,1723695442,13031.082107670001,57.00835817999905,53480.08503024 2024-08-15,04:17:24.000,228,10976760,13125,0,1723695443,13031.115789219992,57.05065296000248,53480.08503024 2024-08-15,04:17:25.000,228,10976725,13125,0,1723695444,13031.082107670001,57.02245643999777,53480.11996584001 2024-08-15,04:17:26.000,228,10976733,13605,0,1723695445,13031.082107670001,57.04360383000312,53480.05708176 2024-08-15,04:17:27.000,228,10976784,13205,0,1723695446,13031.102316600001,57.0295055700044,53480.06406888 2024-08-15,04:17:28.000,228,10976809,12925,0,1723695447,13031.115789219992,57.0295055700044,53480.08503024 2024-08-15,04:17:29.000,228,10976751,13325,0,1723695448,13031.115789219992,57.02245643999777,53480.11996584001 2024-08-15,04:17:30.000,228,10976778,12965,0,1723695449,13031.142734460002,57.02245643999777,53480.13394008 2024-08-15,04:17:31.000,228,10976772,13125,0,1723695450,13031.122525530001,57.03655470000376,53480.11996584001 2024-08-15,04:17:32.000,228,10976804,13005,0,1723695451,13031.203361250002,57.04360383000312,53480.196824160004 2024-08-15,04:17:33.000,228,10976720,13085,0,1723695452,13031.210097559997,57.03655470000376,53480.16188856 2024-08-15,04:17:34.000,228,10976748,13125,0,1723695453,13031.237042799992,57.04360383000312,53480.1758628 2024-08-15,04:17:35.000,228,10976794,12885,0,1723695454,13031.189888629997,57.07884947999992,53480.12695296 2024-08-15,04:17:36.000,228,10976725,12965,0,1723695455,13031.203361250002,57.01540730999841,53480.16188856 2024-08-15,04:17:37.000,228,10976759,12925,0,1723695456,13031.230306489997,57.04360383000312,53480.13394008 2024-08-15,04:17:38.000,228,10976787,13445,0,1723695457,13031.250515419997,57.07884947999992,53480.15490144 2024-08-15,04:17:39.000,228,10976725,12885,0,1723695458,13031.270724349997,57.0647512200012,53480.18983704001 2024-08-15,04:17:40.000,228,10976744,12685,0,1723695459,13031.263988040002,57.092947739998635,53480.15490144 2024-08-15,04:17:41.000,228,10976782,13285,0,1723695460,13031.304405900002,57.10704600000463,53480.18284992 2024-08-15,04:17:42.000,228,10976744,12925,0,1723695461,13031.331351139997,57.12114426000335,53480.18284992 2024-08-15,04:17:43.000,228,10976751,13245,0,1723695462,13031.324614830002,57.149340780000784,53480.217785520006 2024-08-15,04:17:44.000,228,10976741,12925,0,1723695463,13031.371768999998,57.135242520002066,53480.18983704001 2024-08-15,04:17:45.000,228,10976749,12885,0,1723695464,13031.351560069998,57.17753729999822,53480.217785520006 2024-08-15,04:17:46.000,228,10976794,13285,0,1723695465,13031.365032690002,57.198684690003574,53480.20381128 2024-08-15,04:17:47.000,228,10976780,13045,0,1723695466,13031.412186859998,57.17048816999886,53480.18983704001 2024-08-15,04:17:48.000,228,10976758,12965,0,1723695467,13031.425659480003,57.17753729999822,53480.23175976 2024-08-15,04:17:49.000,228,10976729,12805,0,1723695468,13031.452604719998,57.24097946999973,53480.196824160004 2024-08-15,04:17:50.000,228,10976771,13245,0,1723695469,13031.486286269988,57.26212685999781,53480.23874688001 2024-08-15,04:17:51.000,228,10976736,12925,0,1723695470,13031.513231509998,57.24802859999909,53480.22477264 2024-08-15,04:17:52.000,228,10976754,13005,0,1723695471,13031.533440439998,57.26917599000444,53480.245734000004 2024-08-15,04:17:53.000,228,10976777,13205,0,1723695472,13031.546913059989,57.26212685999781,53480.25970824001 2024-08-15,04:17:54.000,228,10976770,12965,0,1723695473,13031.594067229998,57.25507772999845,53480.27368248 2024-08-15,04:17:55.000,228,10976772,13285,0,1723695474,13031.567121989989,57.26917599000444,53480.245734000004 2024-08-15,04:17:56.000,228,10976774,12725,0,1723695475,13031.647957709989,57.25507772999845,53480.217785520006 2024-08-15,04:17:57.000,228,10976765,12925,0,1723695476,13031.634485089999,57.26212685999781,53480.32957944 2024-08-15,04:17:58.000,228,10976756,13125,0,1723695477,13031.661430329994,57.29032338000252,53480.30163096 2024-08-15,04:17:59.000,228,10976774,13045,0,1723695478,13031.634485089999,57.26917599000444,53480.266695360006 2024-08-15,04:18:00.000,228,10976737,12885,0,1723695479,13031.668166639989,57.29032338000252,53480.315605200005 2024-08-15,04:18:01.000,228,10976784,12845,0,1723695480,13031.695111879999,57.325569029999315,53480.32957944 2024-08-15,04:18:02.000,228,10976773,12965,0,1723695481,13031.68837556999,57.29737251000188,53480.315605200005 2024-08-15,04:18:03.000,228,10976783,12845,0,1723695482,13031.695111879999,57.30442164000124,53480.33656656001 2024-08-15,04:18:04.000,228,10976771,13165,0,1723695483,13031.701848189994,57.28327425000316,53480.35752792001 2024-08-15,04:18:05.000,228,10976737,12765,0,1723695484,13031.701848189994,57.3114707700006,53480.37848928001 2024-08-15,04:18:06.000,228,10976732,13125,0,1723695485,13031.661430329994,57.30442164000124,53480.315605200005 2024-08-15,04:18:07.000,228,10976785,12725,0,1723695486,13031.695111879999,57.30442164000124,53480.37848928001 2024-08-15,04:18:08.000,228,10976773,12965,0,1723695487,13031.654694019999,57.325569029999315,53480.37150216 2024-08-15,04:18:09.000,228,10976796,12925,0,1723695488,13031.695111879999,57.3114707700006,53480.34355368 2024-08-15,04:18:10.000,228,10976755,12805,0,1723695489,13031.668166639989,57.33966728999803,53480.420412 2024-08-15,04:18:11.000,228,10976773,12885,0,1723695490,13031.634485089999,57.332618159998674,53480.39246352 2024-08-15,04:18:12.000,228,10976757,12965,0,1723695491,13031.634485089999,57.29737251000188,53480.46233472 2024-08-15,04:18:13.000,228,10976782,13285,0,1723695492,13031.647957709989,57.3114707700006,53480.42739912001 2024-08-15,04:18:14.000,228,10976802,13005,0,1723695493,13031.647957709989,57.318519899999956,53480.35752792001 2024-08-15,04:18:15.000,228,10976782,13125,0,1723695494,13031.668166639989,57.318519899999956,53480.420412 2024-08-15,04:18:16.000,228,10976789,12925,0,1723695495,13031.614276159999,57.30442164000124,53480.420412 2024-08-15,04:18:17.000,228,10976770,13045,0,1723695496,13031.627748779989,57.29032338000252,53480.434386240006 2024-08-15,04:18:18.000,228,10976776,12965,0,1723695497,13031.621012469994,57.29737251000188,53480.413424880004 2024-08-15,04:18:19.000,228,10976749,12845,0,1723695498,13031.580594609994,57.318519899999956,53480.39945064 2024-08-15,04:18:20.000,228,10976724,13365,0,1723695499,13031.526704129989,57.34671642000467,53480.385476400006 2024-08-15,04:18:21.000,228,10976733,13125,0,1723695500,13031.533440439998,57.33966728999803,53480.37848928001 2024-08-15,04:18:22.000,228,10976779,13125,0,1723695501,13031.493022579998,57.318519899999956,53480.40643776001 2024-08-15,04:18:23.000,228,10976760,12925,0,1723695502,13031.493022579998,57.3114707700006,53480.37150216 2024-08-15,04:18:24.000,228,10976781,13045,0,1723695503,13031.472813649998,57.29737251000188,53480.364515040004 2024-08-15,04:18:25.000,228,10976748,12965,0,1723695504,13031.472813649998,57.29737251000188,53480.37848928001 2024-08-15,04:18:26.000,228,10976761,13085,0,1723695505,13031.439132099993,57.3114707700006,53480.420412 2024-08-15,04:18:27.000,228,10976790,13205,0,1723695506,13031.439132099993,57.29032338000252,53480.35752792001 2024-08-15,04:18:28.000,228,10976774,13005,0,1723695507,13031.398714239993,57.29032338000252,53480.3505408 2024-08-15,04:18:29.000,228,10976789,12965,0,1723695508,13031.432395789998,57.29032338000252,53480.3505408 2024-08-15,04:18:30.000,228,10976814,13205,0,1723695509,13031.398714239993,57.29737251000188,53480.37150216 2024-08-15,04:18:31.000,228,10976763,13045,0,1723695510,13031.365032690002,57.24097946999973,53480.39246352 2024-08-15,04:18:32.000,228,10976801,13045,0,1723695511,13031.324614830002,57.24097946999973,53480.34355368 2024-08-15,04:18:33.000,228,10976743,13125,0,1723695512,13031.317878519993,57.23393034000037,53480.37150216 2024-08-15,04:18:34.000,228,10976777,12925,0,1723695513,13031.290933279997,57.24097946999973,53480.364515040004 2024-08-15,04:18:35.000,228,10976788,12845,0,1723695514,13031.270724349997,57.24802859999909,53480.30861808001 2024-08-15,04:18:36.000,228,10976762,13005,0,1723695515,13031.223570180002,57.20573382000293,53480.28765672001 2024-08-15,04:18:37.000,228,10976771,13045,0,1723695516,13031.223570180002,57.20573382000293,53480.2806696 2024-08-15,04:18:38.000,228,10976793,13045,0,1723695517,13031.142734460002,57.184586430004856,53480.28765672001 2024-08-15,04:18:39.000,228,10976808,12965,0,1723695518,13031.095580289992,57.184586430004856,53480.2806696 2024-08-15,04:18:40.000,228,10976806,12805,0,1723695519,13031.075371359992,57.198684690003574,53480.2806696 2024-08-15,04:18:41.000,228,10976739,12805,0,1723695520,13031.061898740001,57.21983208000165,53480.25970824001 2024-08-15,04:18:42.000,228,10976803,13005,0,1723695521,13030.98106302,57.198684690003574,53480.266695360006 2024-08-15,04:18:43.000,228,10976787,12805,0,1723695522,13030.954117779991,57.20573382000293,53480.25970824001 2024-08-15,04:18:44.000,228,10976792,12805,0,1723695523,13030.91369991999,57.17753729999822,53480.28765672001 2024-08-15,04:18:45.000,228,10976787,12965,0,1723695524,13030.88001837,57.17048816999886,53480.29464384 2024-08-15,04:18:46.000,228,10976772,13005,0,1723695525,13030.85980944,57.149340780000784,53480.20381128 2024-08-15,04:18:47.000,228,10976754,12965,0,1723695526,13030.83960051,57.11409513000399,53480.245734000004 2024-08-15,04:18:48.000,228,10976756,13245,0,1723695527,13030.81265526999,57.1634390399995,53480.16887568001 2024-08-15,04:18:49.000,228,10976769,13005,0,1723695528,13030.77223740999,57.142291650001425,53480.25272112 2024-08-15,04:18:50.000,228,10976775,12925,0,1723695529,13030.745292169995,57.11409513000399,53480.1758628 2024-08-15,04:18:51.000,228,10976743,13045,0,1723695530,13030.73181954999,57.12819339000271,53480.147914320005 2024-08-15,04:18:52.000,228,10976749,13045,0,1723695531,13030.71161061999,57.156389910000144,53480.18284992 2024-08-15,04:18:53.000,228,10976794,12685,0,1723695532,13030.67119275999,57.156389910000144,53480.18983704001 2024-08-15,04:18:54.000,228,10976786,13005,0,1723695533,13030.63077489999,57.12819339000271,53480.1758628 2024-08-15,04:18:55.000,228,10976759,12925,0,1723695534,13030.61730228,57.135242520002066,53480.16188856 2024-08-15,04:18:56.000,228,10976804,13045,0,1723695535,13030.603829659995,57.156389910000144,53480.18284992 2024-08-15,04:18:57.000,228,10976834,13285,0,1723695536,13030.54993917999,57.142291650001425,53480.09201736001 2024-08-15,04:18:58.000,228,10976771,12925,0,1723695537,13030.57688442,57.1634390399995,53480.14092720001 2024-08-15,04:18:59.000,228,10976799,12845,0,1723695538,13030.52973024999,57.1634390399995,53480.13394008 2024-08-15,04:19:00.000,228,10976778,12845,0,1723695539,13030.522993939994,57.184586430004856,53480.11297872 2024-08-15,04:19:01.000,228,10976774,13045,0,1723695540,13030.496048699999,57.17753729999822,53480.09201736001 2024-08-15,04:19:02.000,228,10976745,13045,0,1723695541,13030.482576079994,57.184586430004856,53480.09201736001 2024-08-15,04:19:03.000,228,10976773,13125,0,1723695542,13030.455630839999,57.20573382000293,53480.02214616001 2024-08-15,04:19:04.000,228,10976791,13045,0,1723695543,13030.448894529989,57.20573382000293,53480.078043120004 2024-08-15,04:19:05.000,228,10976764,12605,0,1723695544,13030.415212979999,57.23393034000037,53480.078043120004 2024-08-15,04:19:06.000,228,10976768,13205,0,1723695545,13030.374795119998,57.21983208000165,53480.11996584001 2024-08-15,04:19:07.000,228,10976781,13085,0,1723695546,13030.354586189998,57.20573382000293,53480.05708176 2024-08-15,04:19:08.000,228,10976796,12845,0,1723695547,13030.341113569993,57.17753729999822,53480.1059916 2024-08-15,04:19:09.000,228,10976774,12925,0,1723695548,13030.354586189998,57.191635560004215,53480.05708176 2024-08-15,04:19:10.000,228,10976760,13005,0,1723695549,13030.327640949989,57.20573382000293,53480.04310752001 2024-08-15,04:19:11.000,228,10976759,13285,0,1723695550,13030.320904639993,57.20573382000293,53480.05708176 2024-08-15,04:19:12.000,228,10976739,12685,0,1723695551,13030.347849879989,57.184586430004856,53480.078043120004 2024-08-15,04:19:13.000,228,10976764,13085,0,1723695552,13030.287223089988,57.21278295000229,53480.00817192 2024-08-15,04:19:14.000,228,10976790,13005,0,1723695553,13030.300695709993,57.20573382000293,53480.04310752001 2024-08-15,04:19:15.000,228,10976737,12645,0,1723695554,13030.267014159988,57.198684690003574,53480.00817192 2024-08-15,04:19:16.000,228,10976774,13085,0,1723695555,13030.267014159988,57.20573382000293,53479.9662492 2024-08-15,04:19:17.000,228,10976776,13205,0,1723695556,13030.260277849993,57.24802859999909,53480.01515904 2024-08-15,04:19:18.000,228,10976752,12765,0,1723695557,13030.213123679998,57.20573382000293,53479.95227496001 2024-08-15,04:19:19.000,228,10976799,12765,0,1723695558,13030.219859989993,57.20573382000293,53479.99419768 2024-08-15,04:19:20.000,228,10976821,13005,0,1723695559,13030.172705819998,57.23393034000037,53479.92432648001 2024-08-15,04:19:21.000,228,10976794,13085,0,1723695560,13030.186178440003,57.23393034000037,53479.93830072 2024-08-15,04:19:22.000,228,10976744,13285,0,1723695561,13030.199651059993,57.23393034000037,53479.95926208 2024-08-15,04:19:23.000,228,10976796,13045,0,1723695562,13030.165969510002,57.22688121000101,53479.95227496001 2024-08-15,04:19:24.000,228,10976776,12845,0,1723695563,13030.159233199993,57.24802859999909,53479.94528784 2024-08-15,04:19:25.000,228,10976747,12885,0,1723695564,13030.179442129993,57.26917599000444,53479.95227496001 2024-08-15,04:19:26.000,228,10976801,12965,0,1723695565,13030.192914749998,57.26917599000444,53479.94528784 2024-08-15,04:19:27.000,228,10976778,13125,0,1723695566,13030.152496889998,57.26212685999781,53479.9662492 2024-08-15,04:19:28.000,228,10976749,13085,0,1723695567,13030.132287959997,57.28327425000316,53479.910352240004 2024-08-15,04:19:29.000,228,10976757,13045,0,1723695568,13030.139024269993,57.24802859999909,53479.93830072 2024-08-15,04:19:30.000,228,10976798,13365,0,1723695569,13030.125551650002,57.24802859999909,53479.86842952 2024-08-15,04:19:31.000,228,10976786,12965,0,1723695570,13030.112079029997,57.24802859999909,53479.88939088 2024-08-15,04:19:32.000,228,10976733,13045,0,1723695571,13030.098606409992,57.24097946999973,53479.896378 2024-08-15,04:19:33.000,228,10976781,13005,0,1723695572,13030.091870099997,57.22688121000101,53479.861442400004 2024-08-15,04:19:34.000,228,10976742,13285,0,1723695573,13030.071661169997,57.26212685999781,53479.86842952 2024-08-15,04:19:35.000,228,10976779,12925,0,1723695574,13030.064924860002,57.21983208000165,53479.896378 2024-08-15,04:19:36.000,228,10976812,13085,0,1723695575,13030.085133790002,57.184586430004856,53479.87541664001 2024-08-15,04:19:37.000,228,10976765,13125,0,1723695576,13030.064924860002,57.21983208000165,53479.88939088 2024-08-15,04:19:38.000,228,10976780,13125,0,1723695577,13030.105342720002,57.22688121000101,53479.83349392001 2024-08-15,04:19:39.000,228,10976774,12965,0,1723695578,13030.064924860002,57.24097946999973,53479.85445528001 2024-08-15,04:19:40.000,228,10976753,12605,0,1723695579,13030.078397479992,57.184586430004856,53479.812532560005 2024-08-15,04:19:41.000,228,10976752,12965,0,1723695580,13030.058188549992,57.21278295000229,53479.81951968 2024-08-15,04:19:42.000,228,10976748,13085,0,1723695581,13030.071661169997,57.20573382000293,53479.83349392001 2024-08-15,04:19:43.000,228,10976814,13205,0,1723695582,13030.064924860002,57.20573382000293,53479.8265068 2024-08-15,04:19:44.000,228,10976753,12805,0,1723695583,13030.064924860002,57.22688121000101,53479.73567424001 2024-08-15,04:19:45.000,228,10976787,13005,0,1723695584,13030.091870099997,57.1634390399995,53479.80554544001 2024-08-15,04:19:46.000,228,10976759,13005,0,1723695585,13030.037979619992,57.17753729999822,53479.81951968 2024-08-15,04:19:47.000,228,10976744,12885,0,1723695586,13030.037979619992,57.17753729999822,53479.77759696 2024-08-15,04:19:48.000,228,10976775,13005,0,1723695587,13030.037979619992,57.156389910000144,53479.78458408001 2024-08-15,04:19:49.000,228,10976795,12925,0,1723695588,13029.997561759992,57.142291650001425,53479.80554544001 2024-08-15,04:19:50.000,228,10976797,13085,0,1723695589,13030.011034379997,57.135242520002066,53479.74964848 2024-08-15,04:19:51.000,228,10976786,12965,0,1723695590,13030.024507000002,57.135242520002066,53479.77759696 2024-08-15,04:19:52.000,228,10976735,12845,0,1723695591,13030.011034379997,57.142291650001425,53479.763622720006 2024-08-15,04:19:53.000,228,10976754,13285,0,1723695592,13030.011034379997,57.12819339000271,53479.77759696 2024-08-15,04:19:54.000,228,10976756,12965,0,1723695593,13029.990825449997,57.11409513000399,53479.78458408001 2024-08-15,04:19:55.000,228,10976761,12885,0,1723695594,13029.990825449997,57.11409513000399,53479.74964848 2024-08-15,04:19:56.000,228,10976790,13125,0,1723695595,13029.957143899992,57.07884947999992,53479.77060984 2024-08-15,04:19:57.000,228,10976706,12965,0,1723695596,13029.957143899992,57.085898609999276,53479.77759696 2024-08-15,04:19:58.000,228,10976721,13045,0,1723695597,13029.943671280002,57.07180035000056,53479.77759696 2024-08-15,04:19:59.000,228,10976764,12965,0,1723695598,13029.957143899992,57.092947739998635,53479.79855832 2024-08-15,04:20:00.000,228,10976733,12805,0,1723695599,13029.963880210002,57.099996869997995,53479.763622720006 2024-08-15,04:20:01.000,228,10976728,12925,0,1723695600,13029.916726039992,57.07884947999992,53479.763622720006 2024-08-15,04:20:02.000,228,10976740,12885,0,1723695601,13029.936934969992,57.07884947999992,53479.72868712 2024-08-15,04:20:03.000,228,10976760,13245,0,1723695602,13029.930198659997,57.07180035000056,53479.79855832 2024-08-15,04:20:04.000,228,10976749,13325,0,1723695603,13029.923462350002,57.0647512200012,53479.77060984 2024-08-15,04:20:05.000,228,10976782,12925,0,1723695604,13029.916726039992,57.05770209000184,53479.75663560001 2024-08-15,04:20:06.000,228,10976773,13125,0,1723695605,13029.923462350002,57.05065296000248,53479.77060984 2024-08-15,04:20:07.000,228,10976752,13245,0,1723695606,13029.923462350002,57.0295055700044,53479.70772576001 2024-08-15,04:20:08.000,228,10976746,13045,0,1723695607,13029.923462350002,57.03655470000376,53479.67977728 2024-08-15,04:20:09.000,228,10976814,12725,0,1723695608,13029.896517109992,57.03655470000376,53479.68676440001 2024-08-15,04:20:10.000,228,10976748,13005,0,1723695609,13029.909989729997,57.04360383000312,53479.70772576001 2024-08-15,04:20:11.000,228,10976728,12965,0,1723695610,13029.903253420001,57.00835817999905,53479.67977728 2024-08-15,04:20:12.000,228,10976766,13125,0,1723695611,13029.883044490001,57.0295055700044,53479.67279016 2024-08-15,04:20:13.000,228,10976772,12725,0,1723695612,13029.829154009996,56.99425992000033,53479.62388032 2024-08-15,04:20:14.000,228,10976740,12965,0,1723695613,13029.862835560001,56.99425992000033,53479.66580304001 2024-08-15,04:20:15.000,228,10976780,13125,0,1723695614,13029.869571869996,57.00835817999905,53479.6518288 2024-08-15,04:20:16.000,228,10976739,13005,0,1723695615,13029.869571869996,56.99425992000033,53479.67977728 2024-08-15,04:20:17.000,228,10976743,13045,0,1723695616,13029.856099249992,56.98016166000161,53479.67977728 2024-08-15,04:20:18.000,228,10976784,12925,0,1723695617,13029.876308179992,57.00130904999969,53479.644841680005 2024-08-15,04:20:19.000,228,10976746,13205,0,1723695618,13029.835890319991,57.00835817999905,53479.67977728 2024-08-15,04:20:20.000,228,10976777,12885,0,1723695619,13029.835890319991,57.00835817999905,53479.67977728 2024-08-15,04:20:21.000,228,10976718,13165,0,1723695620,13029.802208770001,56.98721079000097,53479.65881592 2024-08-15,04:20:22.000,228,10976745,13165,0,1723695621,13029.775263529991,56.98721079000097,53479.67977728 2024-08-15,04:20:23.000,228,10976763,12885,0,1723695622,13029.734845669991,57.00130904999969,53479.61689320001 2024-08-15,04:20:24.000,228,10976711,12765,0,1723695623,13029.74158198,56.966063400002895,53479.63086744 2024-08-15,04:20:25.000,228,10976722,12925,0,1723695624,13029.72137305,57.00130904999969,53479.60291896 2024-08-15,04:20:26.000,228,10976778,13125,0,1723695625,13029.707900429996,56.966063400002895,53479.63086744 2024-08-15,04:20:27.000,228,10976752,12965,0,1723695626,13029.68095519,57.00130904999969,53479.54003488001 2024-08-15,04:20:28.000,228,10976787,13165,0,1723695627,13029.67421887999,57.00835817999905,53479.56099624 2024-08-15,04:20:29.000,228,10976732,12845,0,1723695628,13029.65400994999,57.01540730999841,53479.55400912 2024-08-15,04:20:30.000,228,10976770,13085,0,1723695629,13029.61359208999,57.03655470000376,53479.54003488001 2024-08-15,04:20:31.000,228,10976740,13125,0,1723695630,13029.64053733,57.0295055700044,53479.54003488001 2024-08-15,04:20:32.000,228,10976740,12925,0,1723695631,13029.60011947,57.05770209000184,53479.5819576 2024-08-15,04:20:33.000,228,10976737,12965,0,1723695632,13029.59338315999,57.0295055700044,53479.55400912 2024-08-15,04:20:34.000,228,10976742,13165,0,1723695633,13029.60011947,57.05770209000184,53479.547022000006 2024-08-15,04:20:35.000,228,10976757,13205,0,1723695634,13029.60011947,57.07180035000056,53479.55400912 2024-08-15,04:20:36.000,228,10976763,12845,0,1723695635,13029.586646849995,57.092947739998635,53479.5120864 2024-08-15,04:20:37.000,228,10976750,13085,0,1723695636,13029.57991054,57.092947739998635,53479.51907352001 2024-08-15,04:20:38.000,228,10976779,12885,0,1723695637,13029.57317422999,57.099996869997995,53479.53304776 2024-08-15,04:20:39.000,228,10976724,12965,0,1723695638,13029.566437919995,57.10704600000463,53479.54003488001 2024-08-15,04:20:40.000,228,10976735,12765,0,1723695639,13029.53949268,57.142291650001425,53479.48413792 2024-08-15,04:20:41.000,228,10976745,12925,0,1723695640,13029.49907482,57.149340780000784,53479.48413792 2024-08-15,04:20:42.000,228,10976764,12965,0,1723695641,13029.55970161,57.17048816999886,53479.477150800005 2024-08-15,04:20:43.000,228,10976743,12845,0,1723695642,13029.55296529999,57.198684690003574,53479.49811216001 2024-08-15,04:20:44.000,228,10976744,12965,0,1723695643,13029.51928375,57.191635560004215,53479.45618944 2024-08-15,04:20:45.000,228,10976723,12965,0,1723695644,13029.51928375,57.184586430004856,53479.44920232001 2024-08-15,04:20:46.000,228,10976751,12845,0,1723695645,13029.53275636999,57.24802859999909,53479.51907352001 2024-08-15,04:20:47.000,228,10976749,12765,0,1723695646,13029.546228989995,57.23393034000037,53479.48413792 2024-08-15,04:20:48.000,228,10976733,13165,0,1723695647,13029.55296529999,57.23393034000037,53479.45618944 2024-08-15,04:20:49.000,228,10976760,13005,0,1723695648,13029.505811129995,57.26212685999781,53479.428240960005 2024-08-15,04:20:50.000,228,10976725,13005,0,1723695649,13029.53275636999,57.30442164000124,53479.47016368001 2024-08-15,04:20:51.000,228,10976766,13085,0,1723695650,13029.526020059995,57.29737251000188,53479.42125384001 2024-08-15,04:20:52.000,228,10976791,13085,0,1723695651,13029.546228989995,57.29032338000252,53479.428240960005 2024-08-15,04:20:53.000,228,10976774,12925,0,1723695652,13029.51928375,57.34671642000467,53479.39330536 2024-08-15,04:20:54.000,228,10976761,13245,0,1723695653,13029.53949268,57.34671642000467,53479.41426672 2024-08-15,04:20:55.000,228,10976761,12765,0,1723695654,13029.546228989995,57.332618159998674,53479.379331120006 2024-08-15,04:20:56.000,228,10976782,13005,0,1723695655,13029.546228989995,57.36081468000339,53479.42125384001 2024-08-15,04:20:57.000,228,10976756,12925,0,1723695656,13029.546228989995,57.40310945999954,53479.428240960005 2024-08-15,04:20:58.000,228,10976748,12965,0,1723695657,13029.57991054,57.4101585899989,53479.379331120006 2024-08-15,04:20:59.000,228,10976697,13005,0,1723695658,13029.57317422999,57.424256850004895,53479.37234400001 2024-08-15,04:21:00.000,228,10976721,13005,0,1723695659,13029.60011947,57.45245337000233,53479.379331120006 2024-08-15,04:21:01.000,228,10976742,13085,0,1723695660,13029.60011947,57.45245337000233,53479.42125384001 2024-08-15,04:21:02.000,228,10976748,12805,0,1723695661,13029.6203284,57.48064988999977,53479.379331120006 2024-08-15,04:21:03.000,228,10976762,12965,0,1723695662,13029.6203284,57.51589554000384,53479.36535688 2024-08-15,04:21:04.000,228,10976752,12845,0,1723695663,13029.606855779995,57.52999380000256,53479.4422152 2024-08-15,04:21:05.000,228,10976761,12925,0,1723695664,13029.64053733,57.5229446700032,53479.428240960005 2024-08-15,04:21:06.000,228,10976724,12845,0,1723695665,13029.63380101999,57.558190319999994,53479.407279600004 2024-08-15,04:21:07.000,228,10976756,12885,0,1723695666,13029.66074626,57.558190319999994,53479.46317656 2024-08-15,04:21:08.000,228,10976732,13085,0,1723695667,13029.65400994999,57.56523944999935,53479.42125384001 2024-08-15,04:21:09.000,228,10976772,13205,0,1723695668,13029.67421887999,57.593435970004066,53479.47016368001 2024-08-15,04:21:10.000,228,10976759,13045,0,1723695669,13029.707900429996,57.600485100003425,53479.42125384001 2024-08-15,04:21:11.000,228,10976732,13405,0,1723695670,13029.755054599991,57.61458336000214,53479.43522808 2024-08-15,04:21:12.000,228,10976772,13045,0,1723695671,13029.781999840001,57.63573075000022,53479.46317656 2024-08-15,04:21:13.000,228,10976751,13005,0,1723695672,13029.775263529991,57.63573075000022,53479.42125384001 2024-08-15,04:21:14.000,228,10976744,13245,0,1723695673,13029.781999840001,57.66392726999766,53479.4422152 2024-08-15,04:21:15.000,228,10976755,12925,0,1723695674,13029.815681389991,57.63573075000022,53479.4422152 2024-08-15,04:21:16.000,228,10976802,12925,0,1723695675,13029.849362939996,57.64982900999894,53479.428240960005 2024-08-15,04:21:17.000,228,10976756,12965,0,1723695676,13029.849362939996,57.67097640000429,53479.4422152 2024-08-15,04:21:18.000,228,10976765,13205,0,1723695677,13029.849362939996,57.70622205000109,53479.42125384001 2024-08-15,04:21:19.000,228,10976742,12885,0,1723695678,13029.903253420001,57.70622205000109,53479.42125384001 2024-08-15,04:21:20.000,228,10976745,13005,0,1723695679,13029.936934969992,57.71327118000045,53479.477150800005 2024-08-15,04:21:21.000,228,10976767,12845,0,1723695680,13029.916726039992,57.727369439999165,53479.43522808 2024-08-15,04:21:22.000,228,10976709,12685,0,1723695681,13029.997561759992,57.734418569998525,53479.49112504 2024-08-15,04:21:23.000,228,10976732,12925,0,1723695682,13029.977352829992,57.720320309999806,53479.47016368001 2024-08-15,04:21:24.000,228,10976740,12805,0,1723695683,13030.031243309997,57.75556596000388,53479.46317656 2024-08-15,04:21:25.000,228,10976742,12965,0,1723695684,13030.011034379997,57.74851683000452,53479.50509928 2024-08-15,04:21:26.000,228,10976750,12765,0,1723695685,13030.004298070002,57.727369439999165,53479.49112504 2024-08-15,04:21:27.000,228,10976768,12725,0,1723695686,13030.011034379997,57.71327118000045,53479.51907352001 2024-08-15,04:21:28.000,228,10976759,13045,0,1723695687,13030.058188549992,57.70622205000109,53479.547022000006 2024-08-15,04:21:29.000,228,10976708,12725,0,1723695688,13030.064924860002,57.720320309999806,53479.53304776 2024-08-15,04:21:30.000,228,10976755,13125,0,1723695689,13030.064924860002,57.727369439999165,53479.53304776 2024-08-15,04:21:31.000,228,10976781,13205,0,1723695690,13030.085133790002,57.74851683000452,53479.60291896 2024-08-15,04:21:32.000,228,10976720,12925,0,1723695691,13030.118815339993,57.76261509000324,53479.63785456001 2024-08-15,04:21:33.000,228,10976756,13085,0,1723695692,13030.118815339993,57.70622205000109,53479.62388032 2024-08-15,04:21:34.000,228,10976738,13005,0,1723695693,13030.118815339993,57.720320309999806,53479.595931840006 2024-08-15,04:21:35.000,228,10976763,12925,0,1723695694,13030.112079029997,57.734418569998525,53479.58894472001 2024-08-15,04:21:36.000,228,10976774,13085,0,1723695695,13030.139024269993,57.75556596000388,53479.644841680005 2024-08-15,04:21:37.000,228,10976732,13125,0,1723695696,13030.139024269993,57.727369439999165,53479.61689320001 2024-08-15,04:21:38.000,228,10976728,13125,0,1723695697,13030.145760580002,57.734418569998525,53479.67279016 2024-08-15,04:21:39.000,228,10976792,12685,0,1723695698,13030.165969510002,57.734418569998525,53479.65881592 2024-08-15,04:21:40.000,228,10976785,12925,0,1723695699,13030.159233199993,57.734418569998525,53479.67279016 2024-08-15,04:21:41.000,228,10976804,12965,0,1723695700,13030.172705819998,57.727369439999165,53479.65881592 2024-08-15,04:21:42.000,228,10976761,12685,0,1723695701,13030.186178440003,57.69917292000173,53479.644841680005 2024-08-15,04:21:43.000,228,10976797,12685,0,1723695702,13030.159233199993,57.720320309999806,53479.68676440001 2024-08-15,04:21:44.000,228,10976761,12925,0,1723695703,13030.152496889998,57.71327118000045,53479.65881592 2024-08-15,04:21:45.000,228,10976782,13085,0,1723695704,13030.206387370003,57.720320309999806,53479.61689320001 2024-08-15,04:21:46.000,228,10976762,12925,0,1723695705,13030.206387370003,57.720320309999806,53479.65881592 2024-08-15,04:21:47.000,228,10976741,12885,0,1723695706,13030.219859989993,57.734418569998525,53479.68676440001 2024-08-15,04:21:48.000,228,10976738,13045,0,1723695707,13030.219859989993,57.71327118000045,53479.67977728 2024-08-15,04:21:49.000,228,10976733,12925,0,1723695708,13030.206387370003,57.741467699997884,53479.67977728 2024-08-15,04:21:50.000,228,10976773,12885,0,1723695709,13030.240068919993,57.769664220002596,53479.714712880006 2024-08-15,04:21:51.000,228,10976772,12885,0,1723695710,13030.233332609998,57.75556596000388,53479.70772576001 2024-08-15,04:21:52.000,228,10976733,13125,0,1723695711,13030.280486779993,57.727369439999165,53479.7217 2024-08-15,04:21:53.000,228,10976801,12965,0,1723695712,13030.260277849993,57.727369439999165,53479.693751520004 2024-08-15,04:21:54.000,228,10976753,12925,0,1723695713,13030.273750469998,57.74851683000452,53479.742661360004 2024-08-15,04:21:55.000,228,10976739,13125,0,1723695714,13030.267014159988,57.76261509000324,53479.65881592 2024-08-15,04:21:56.000,228,10976788,13285,0,1723695715,13030.273750469998,57.81900812999811,53479.693751520004 2024-08-15,04:21:57.000,228,10976770,13045,0,1723695716,13030.300695709993,57.769664220002596,53479.80554544001 2024-08-15,04:21:58.000,228,10976752,13125,0,1723695717,13030.246805229988,57.790811610000674,53479.74964848 2024-08-15,04:21:59.000,228,10976772,13085,0,1723695718,13030.260277849993,57.826057260004745,53479.78458408001 2024-08-15,04:22:00.000,228,10976732,12805,0,1723695719,13030.320904639993,57.783762480001315,53479.80554544001 2024-08-15,04:22:01.000,228,10976780,12925,0,1723695720,13030.300695709993,57.80490986999939,53479.73567424001 2024-08-15,04:22:02.000,228,10976763,13165,0,1723695721,13030.260277849993,57.81900812999811,53479.714712880006 2024-08-15,04:22:03.000,228,10976806,13085,0,1723695722,13030.267014159988,57.79786074000003,53479.80554544001 2024-08-15,04:22:04.000,228,10976760,12965,0,1723695723,13030.253541539998,57.80490986999939,53479.73567424001 2024-08-15,04:22:05.000,228,10976800,12845,0,1723695724,13030.240068919993,57.790811610000674,53479.763622720006 2024-08-15,04:22:06.000,228,10976781,12965,0,1723695725,13030.192914749998,57.783762480001315,53479.714712880006 2024-08-15,04:22:07.000,228,10976733,13125,0,1723695726,13030.206387370003,57.81195899999875,53479.77060984 2024-08-15,04:22:08.000,228,10976751,13045,0,1723695727,13030.192914749998,57.769664220002596,53479.763622720006 2024-08-15,04:22:09.000,228,10976759,13085,0,1723695728,13030.165969510002,57.741467699997884,53479.742661360004 2024-08-15,04:22:10.000,228,10976759,13045,0,1723695729,13030.152496889998,57.769664220002596,53479.714712880006 2024-08-15,04:22:11.000,228,10976727,13125,0,1723695730,13030.118815339993,57.75556596000388,53479.77759696 2024-08-15,04:22:12.000,228,10976740,13125,0,1723695731,13030.098606409992,57.76261509000324,53479.78458408001 2024-08-15,04:22:13.000,228,10976784,12965,0,1723695732,13030.058188549992,57.74851683000452,53479.70073864 2024-08-15,04:22:14.000,228,10976759,12925,0,1723695733,13030.051452239997,57.734418569998525,53479.72868712 2024-08-15,04:22:15.000,228,10976750,12925,0,1723695734,13030.017770689992,57.75556596000388,53479.74964848 2024-08-15,04:22:16.000,228,10976746,13125,0,1723695735,13030.011034379997,57.74851683000452,53479.68676440001 2024-08-15,04:22:17.000,228,10976766,13285,0,1723695736,13029.963880210002,57.70622205000109,53479.67977728 2024-08-15,04:22:18.000,228,10976730,13165,0,1723695737,13029.916726039992,57.70622205000109,53479.70073864 2024-08-15,04:22:19.000,228,10976774,13205,0,1723695738,13029.909989729997,57.70622205000109,53479.7217 2024-08-15,04:22:20.000,228,10976709,13045,0,1723695739,13029.856099249992,57.67097640000429,53479.644841680005 2024-08-15,04:22:21.000,228,10976793,12925,0,1723695740,13029.815681389991,57.67097640000429,53479.63785456001 2024-08-15,04:22:22.000,228,10976695,12765,0,1723695741,13029.808945079996,57.6568781399983,53479.61689320001 2024-08-15,04:22:23.000,228,10976757,12845,0,1723695742,13029.748318289996,57.67802553000365,53479.62388032 2024-08-15,04:22:24.000,228,10976770,12805,0,1723695743,13029.76179091,57.62868162000086,53479.61689320001 2024-08-15,04:22:25.000,228,10976760,12965,0,1723695744,13029.728109359996,57.64277987999958,53479.644841680005 2024-08-15,04:22:26.000,228,10976764,13085,0,1723695745,13029.68095519,57.6568781399983,53479.62388032 2024-08-15,04:22:27.000,228,10976721,12925,0,1723695746,13029.687691499996,57.64982900999894,53479.67279016 2024-08-15,04:22:28.000,228,10976722,12925,0,1723695747,13029.63380101999,57.61458336000214,53479.67279016 2024-08-15,04:22:29.000,228,10976713,12805,0,1723695748,13029.59338315999,57.593435970004066,53479.63785456001 2024-08-15,04:22:30.000,228,10976753,13165,0,1723695749,13029.60011947,57.607534230002784,53479.595931840006 2024-08-15,04:22:31.000,228,10976754,12885,0,1723695750,13029.546228989995,57.57228857999871,53479.5819576 2024-08-15,04:22:32.000,228,10976720,13165,0,1723695751,13029.51254743999,57.593435970004066,53479.58894472001 2024-08-15,04:22:33.000,228,10976720,12845,0,1723695752,13029.485602199995,57.57933770999807,53479.51907352001 2024-08-15,04:22:34.000,228,10976807,13285,0,1723695753,13029.43844803,57.593435970004066,53479.56099624 2024-08-15,04:22:35.000,228,10976794,12965,0,1723695754,13029.445184339995,57.62868162000086,53479.574970480004 2024-08-15,04:22:36.000,228,10976747,12885,0,1723695755,13029.43844803,57.551141190000635,53479.526060640004 2024-08-15,04:22:37.000,228,10976728,13285,0,1723695756,13029.384557549994,57.544092060001276,53479.526060640004 2024-08-15,04:22:38.000,228,10976761,12925,0,1723695757,13029.364348619994,57.551141190000635,53479.51907352001 2024-08-15,04:22:39.000,228,10976745,13045,0,1723695758,13029.344139689994,57.53704293000192,53479.54003488001 2024-08-15,04:22:40.000,228,10976741,13005,0,1723695759,13029.283512899994,57.51589554000384,53479.50509928 2024-08-15,04:22:41.000,228,10976765,13245,0,1723695760,13029.296985519999,57.551141190000635,53479.50509928 2024-08-15,04:22:42.000,228,10976783,13125,0,1723695761,13029.24983134999,57.53704293000192,53479.50509928 2024-08-15,04:22:43.000,228,10976778,13245,0,1723695762,13029.243095039994,57.51589554000384,53479.477150800005 2024-08-15,04:22:44.000,228,10976760,13165,0,1723695763,13029.229622419989,57.51589554000384,53479.5120864 2024-08-15,04:22:45.000,228,10976765,13085,0,1723695764,13029.189204559989,57.53704293000192,53479.46317656 2024-08-15,04:22:46.000,228,10976734,13045,0,1723695765,13029.168995629989,57.551141190000635,53479.44920232001 2024-08-15,04:22:47.000,228,10976782,13085,0,1723695766,13029.148786699989,57.501797279997845,53479.46317656 2024-08-15,04:22:48.000,228,10976790,12965,0,1723695767,13029.148786699989,57.52999380000256,53479.38631824 2024-08-15,04:22:49.000,228,10976725,12805,0,1723695768,13029.128577769989,57.544092060001276,53479.407279600004 2024-08-15,04:22:50.000,228,10976771,13125,0,1723695769,13029.135314079998,57.48769901999913,53479.379331120006 2024-08-15,04:22:51.000,228,10976792,13165,0,1723695770,13029.101632529993,57.51589554000384,53479.358369760004 2024-08-15,04:22:52.000,228,10976754,12885,0,1723695771,13029.094896219998,57.50884641000448,53479.37234400001 2024-08-15,04:22:53.000,228,10976775,13125,0,1723695772,13029.081423599993,57.52999380000256,53479.38631824 2024-08-15,04:22:54.000,228,10976780,13285,0,1723695773,13029.067950979988,57.52999380000256,53479.35138264001 2024-08-15,04:22:55.000,228,10976739,12965,0,1723695774,13029.047742049988,57.52999380000256,53479.36535688 2024-08-15,04:22:56.000,228,10976775,13045,0,1723695775,13029.041005739993,57.5229446700032,53479.34439552 2024-08-15,04:22:57.000,228,10976792,13125,0,1723695776,13029.054478359998,57.5229446700032,53479.3374084 2024-08-15,04:22:58.000,228,10976774,13045,0,1723695777,13029.014060499998,57.51589554000384,53479.32343416 2024-08-15,04:22:59.000,228,10976703,13165,0,1723695778,13029.014060499998,57.53704293000192,53479.3374084 2024-08-15,04:23:00.000,228,10976761,12965,0,1723695779,13028.987115260003,57.53704293000192,53479.32343416 2024-08-15,04:23:01.000,228,10976727,12765,0,1723695780,13028.987115260003,57.5229446700032,53479.34439552 2024-08-15,04:23:02.000,228,10976808,13005,0,1723695781,13028.953433709998,57.501797279997845,53479.309459920005 2024-08-15,04:23:03.000,228,10976749,13045,0,1723695782,13028.987115260003,57.5229446700032,53479.2675372 2024-08-15,04:23:04.000,228,10976761,13125,0,1723695783,13028.987115260003,57.51589554000384,53479.24657584 2024-08-15,04:23:05.000,228,10976708,13085,0,1723695784,13028.980378949993,57.52999380000256,53479.2675372 2024-08-15,04:23:06.000,228,10976774,13085,0,1723695785,13029.007324189988,57.551141190000635,53479.2675372 2024-08-15,04:23:07.000,228,10976709,13085,0,1723695786,13029.007324189988,57.551141190000635,53479.239588720004 2024-08-15,04:23:08.000,228,10976801,12925,0,1723695787,13028.987115260003,57.544092060001276,53479.239588720004 2024-08-15,04:23:09.000,228,10976733,13205,0,1723695788,13028.960170019993,57.56523944999935,53479.21862736 2024-08-15,04:23:10.000,228,10976760,13045,0,1723695789,13028.980378949993,57.50884641000448,53479.24657584 2024-08-15,04:23:11.000,228,10976763,13005,0,1723695790,13029.014060499998,57.53704293000192,53479.24657584 2024-08-15,04:23:12.000,228,10976777,12845,0,1723695791,13028.987115260003,57.5229446700032,53479.27452432 2024-08-15,04:23:13.000,228,10976810,12925,0,1723695792,13029.007324189988,57.52999380000256,53479.260550080005 2024-08-15,04:23:14.000,228,10976742,13165,0,1723695793,13029.007324189988,57.558190319999994,53479.260550080005 2024-08-15,04:23:15.000,228,10976743,12925,0,1723695794,13028.993851569998,57.53704293000192,53479.24657584 2024-08-15,04:23:16.000,228,10976764,12885,0,1723695795,13029.007324189988,57.53704293000192,53479.24657584 2024-08-15,04:23:17.000,228,10976766,12925,0,1723695796,13029.034269429998,57.51589554000384,53479.21862736 2024-08-15,04:23:18.000,228,10976732,13005,0,1723695797,13029.047742049988,57.53704293000192,53479.22561448 2024-08-15,04:23:19.000,228,10976775,12965,0,1723695798,13029.047742049988,57.57228857999871,53479.15574328 2024-08-15,04:23:20.000,228,10976783,12965,0,1723695799,13029.041005739993,57.551141190000635,53479.23260160001 2024-08-15,04:23:21.000,228,10976738,13245,0,1723695800,13029.000587879993,57.52999380000256,53479.23260160001 2024-08-15,04:23:22.000,228,10976766,13125,0,1723695801,13029.054478359998,57.558190319999994,53479.28151144001 2024-08-15,04:23:23.000,228,10976775,13005,0,1723695802,13029.054478359998,57.558190319999994,53479.22561448 2024-08-15,04:23:24.000,228,10976763,13125,0,1723695803,13029.047742049988,57.558190319999994,53479.197666 2024-08-15,04:23:25.000,228,10976763,12965,0,1723695804,13029.034269429998,57.551141190000635,53479.197666 2024-08-15,04:23:26.000,228,10976749,12885,0,1723695805,13029.041005739993,57.551141190000635,53479.17670464 2024-08-15,04:23:27.000,228,10976720,13125,0,1723695806,13029.054478359998,57.53704293000192,53479.17670464 2024-08-15,04:23:28.000,228,10976755,12925,0,1723695807,13029.061214669993,57.53704293000192,53479.17670464 2024-08-15,04:23:29.000,228,10976749,12925,0,1723695808,13029.101632529993,57.558190319999994,53479.20465312001 2024-08-15,04:23:30.000,228,10976794,13005,0,1723695809,13029.121841459993,57.53704293000192,53479.22561448 2024-08-15,04:23:31.000,228,10976738,12925,0,1723695810,13029.121841459993,57.57228857999871,53479.197666 2024-08-15,04:23:32.000,228,10976833,13045,0,1723695811,13029.115105149998,57.57228857999871,53479.211640240006 2024-08-15,04:23:33.000,228,10976738,13085,0,1723695812,13029.115105149998,57.551141190000635,53479.190678880004 2024-08-15,04:23:34.000,228,10976795,13285,0,1723695813,13029.108368839989,57.56523944999935,53479.141769040005 2024-08-15,04:23:35.000,228,10976774,13005,0,1723695814,13029.115105149998,57.57228857999871,53479.15574328 2024-08-15,04:23:36.000,228,10976787,12765,0,1723695815,13029.142050389994,57.62868162000086,53479.18369176001 2024-08-15,04:23:37.000,228,10976783,12765,0,1723695816,13029.148786699989,57.607534230002784,53479.14875616 2024-08-15,04:23:38.000,228,10976772,13005,0,1723695817,13029.162259319994,57.6216324900015,53479.16971752 2024-08-15,04:23:39.000,228,10976790,13085,0,1723695818,13029.182468249994,57.607534230002784,53479.141769040005 2024-08-15,04:23:40.000,228,10976725,13005,0,1723695819,13029.195940869999,57.58638684000471,53479.141769040005 2024-08-15,04:23:41.000,228,10976756,13045,0,1723695820,13029.229622419989,57.63573075000022,53479.14875616 2024-08-15,04:23:42.000,228,10976759,12965,0,1723695821,13029.229622419989,57.63573075000022,53479.190678880004 2024-08-15,04:23:43.000,228,10976823,12965,0,1723695822,13029.216149799999,57.67097640000429,53479.16273040001 2024-08-15,04:23:44.000,228,10976767,13125,0,1723695823,13029.243095039994,57.66392726999766,53479.15574328 2024-08-15,04:23:45.000,228,10976748,12845,0,1723695824,13029.256567659999,57.67097640000429,53479.141769040005 2024-08-15,04:23:46.000,228,10976759,13045,0,1723695825,13029.256567659999,57.6568781399983,53479.18369176001 2024-08-15,04:23:47.000,228,10976845,12965,0,1723695826,13029.29024920999,57.64277987999958,53479.22561448 2024-08-15,04:23:48.000,228,10976739,12885,0,1723695827,13029.27004027999,57.67802553000365,53479.14875616 2024-08-15,04:23:49.000,228,10976750,13045,0,1723695828,13029.276776589999,57.67802553000365,53479.11382056001 2024-08-15,04:23:50.000,228,10976792,13245,0,1723695829,13029.303721829994,57.68507466000301,53479.141769040005 2024-08-15,04:23:51.000,228,10976755,12965,0,1723695830,13029.283512899994,57.67097640000429,53479.1277948 2024-08-15,04:23:52.000,228,10976775,13005,0,1723695831,13029.283512899994,57.63573075000022,53479.14875616 2024-08-15,04:23:53.000,228,10976756,12925,0,1723695832,13029.276776589999,57.66392726999766,53479.20465312001 2024-08-15,04:23:54.000,228,10976742,12965,0,1723695833,13029.243095039994,57.69212379000237,53479.15574328 2024-08-15,04:23:55.000,228,10976766,12845,0,1723695834,13029.276776589999,57.66392726999766,53479.17670464 2024-08-15,04:23:56.000,228,10976776,13125,0,1723695835,13029.29024920999,57.64982900999894,53479.20465312001 2024-08-15,04:23:57.000,228,10976788,13125,0,1723695836,13029.276776589999,57.67802553000365,53479.16971752 2024-08-15,04:23:58.000,228,10976774,13005,0,1723695837,13029.296985519999,57.67802553000365,53479.16971752 2024-08-15,04:23:59.000,228,10976794,12965,0,1723695838,13029.317194449999,57.64277987999958,53479.17670464 2024-08-15,04:24:00.000,228,10976780,13285,0,1723695839,13029.33066706999,57.64982900999894,53479.190678880004 2024-08-15,04:24:01.000,228,10976754,13005,0,1723695840,13029.317194449999,57.67097640000429,53479.17670464 2024-08-15,04:24:02.000,228,10976769,12925,0,1723695841,13029.323930759994,57.67802553000365,53479.16971752 2024-08-15,04:24:03.000,228,10976771,12885,0,1723695842,13029.33740338,57.66392726999766,53479.18369176001 2024-08-15,04:24:04.000,228,10976727,12845,0,1723695843,13029.323930759994,57.66392726999766,53479.197666 2024-08-15,04:24:05.000,228,10976739,13005,0,1723695844,13029.323930759994,57.70622205000109,53479.16971752 2024-08-15,04:24:06.000,228,10976747,12885,0,1723695845,13029.303721829994,57.70622205000109,53479.15574328 2024-08-15,04:24:07.000,228,10976784,13325,0,1723695846,13029.37108492999,57.69212379000237,53479.22561448 2024-08-15,04:24:08.000,228,10976768,13165,0,1723695847,13029.35087599999,57.727369439999165,53479.190678880004 2024-08-15,04:24:09.000,228,10976765,12925,0,1723695848,13029.33740338,57.727369439999165,53479.16273040001 2024-08-15,04:24:10.000,228,10976739,13005,0,1723695849,13029.344139689994,57.734418569998525,53479.21862736 2024-08-15,04:24:11.000,228,10976790,12965,0,1723695850,13029.35761231,57.74851683000452,53479.17670464 2024-08-15,04:24:12.000,228,10976757,12765,0,1723695851,13029.33740338,57.734418569998525,53479.16273040001 2024-08-15,04:24:13.000,228,10976779,13285,0,1723695852,13029.37782124,57.769664220002596,53479.17670464 2024-08-15,04:24:14.000,228,10976732,13165,0,1723695853,13029.37782124,57.75556596000388,53479.17670464 2024-08-15,04:24:15.000,228,10976741,12925,0,1723695854,13029.404766479995,57.790811610000674,53479.17670464 2024-08-15,04:24:16.000,228,10976747,12845,0,1723695855,13029.445184339995,57.85425378000218,53479.20465312001 2024-08-15,04:24:17.000,228,10976731,12965,0,1723695856,13029.424975409995,57.85425378000218,53479.211640240006 2024-08-15,04:24:18.000,228,10976763,12885,0,1723695857,13029.47886589,57.88245029999962,53479.20465312001 2024-08-15,04:24:19.000,228,10976745,12965,0,1723695858,13029.485602199995,57.89654855999834,53479.23260160001 2024-08-15,04:24:20.000,228,10976785,12605,0,1723695859,13029.546228989995,57.89654855999834,53479.23260160001 2024-08-15,04:24:21.000,228,10976781,12925,0,1723695860,13029.51928375,57.92474508000305,53479.24657584 2024-08-15,04:24:22.000,228,10976752,12885,0,1723695861,13029.526020059995,57.94589247000113,53479.211640240006 2024-08-15,04:24:23.000,228,10976764,13165,0,1723695862,13029.53949268,57.967039859999204,53479.16971752 2024-08-15,04:24:24.000,228,10976750,13125,0,1723695863,13029.57317422999,57.959990729999845,53479.190678880004 2024-08-15,04:24:25.000,228,10976741,12885,0,1723695864,13029.566437919995,57.98113811999792,53479.25356296001 2024-08-15,04:24:26.000,228,10976784,12965,0,1723695865,13029.59338315999,57.98113811999792,53479.24657584 2024-08-15,04:24:27.000,228,10976819,13085,0,1723695866,13029.60011947,58.009334640002635,53479.260550080005 2024-08-15,04:24:28.000,228,10976769,12845,0,1723695867,13029.63380101999,58.03048203000071,53479.239588720004 2024-08-15,04:24:29.000,228,10976775,13125,0,1723695868,13029.66074626,58.016383770001994,53479.25356296001 2024-08-15,04:24:30.000,228,10976780,12765,0,1723695869,13029.68095519,58.03753116000007,53479.260550080005 2024-08-15,04:24:31.000,228,10976757,12925,0,1723695870,13029.72137305,58.04458028999943,53479.23260160001 2024-08-15,04:24:32.000,228,10976785,12885,0,1723695871,13029.72137305,58.07277681000414,53479.21862736 2024-08-15,04:24:33.000,228,10976775,12965,0,1723695872,13029.728109359996,58.04458028999943,53479.239588720004 2024-08-15,04:24:34.000,228,10976764,12885,0,1723695873,13029.714636739991,58.065727680004784,53479.23260160001 2024-08-15,04:24:35.000,228,10976764,13245,0,1723695874,13029.74158198,58.0798259400035,53479.27452432 2024-08-15,04:24:36.000,228,10976764,13205,0,1723695875,13029.795472459991,58.129169849999016,53479.29548568 2024-08-15,04:24:37.000,228,10976771,12925,0,1723695876,13029.788736149996,58.136218979998375,53479.27452432 2024-08-15,04:24:38.000,228,10976750,13125,0,1723695877,13029.808945079996,58.09392420000222,53479.34439552 2024-08-15,04:24:39.000,228,10976743,12885,0,1723695878,13029.835890319991,58.12212071999966,53479.33042128001 2024-08-15,04:24:40.000,228,10976788,12965,0,1723695879,13029.829154009996,58.129169849999016,53479.3374084 2024-08-15,04:24:41.000,228,10976772,12885,0,1723695880,13029.876308179992,58.178513760001806,53479.31644704 2024-08-15,04:24:42.000,228,10976783,13085,0,1723695881,13029.876308179992,58.16441550000309,53479.3374084 2024-08-15,04:24:43.000,228,10976758,12925,0,1723695882,13029.862835560001,58.16441550000309,53479.35138264001 2024-08-15,04:24:44.000,228,10976819,12765,0,1723695883,13029.869571869996,58.185562890001165,53479.41426672 2024-08-15,04:24:45.000,228,10976719,12765,0,1723695884,13029.889780799997,58.192612020000524,53479.43522808 2024-08-15,04:24:46.000,228,10976720,12965,0,1723695885,13029.916726039992,58.185562890001165,53479.41426672 2024-08-15,04:24:47.000,228,10976755,12925,0,1723695886,13029.930198659997,58.178513760001806,53479.39330536 2024-08-15,04:24:48.000,228,10976796,12885,0,1723695887,13029.930198659997,58.192612020000524,53479.42125384001 2024-08-15,04:24:49.000,228,10976779,12805,0,1723695888,13029.909989729997,58.20671027999924,53479.43522808 2024-08-15,04:24:50.000,228,10976837,13085,0,1723695889,13029.930198659997,58.19966114999988,53479.47016368001 2024-08-15,04:24:51.000,228,10976755,13005,0,1723695890,13029.916726039992,58.19966114999988,53479.40029248001 2024-08-15,04:24:52.000,228,10976756,12805,0,1723695891,13029.943671280002,58.19966114999988,53479.42125384001 2024-08-15,04:24:53.000,228,10976785,13085,0,1723695892,13030.004298070002,58.2137594099986,53479.42125384001 2024-08-15,04:24:54.000,228,10976748,13285,0,1723695893,13029.984089140002,58.20671027999924,53479.4422152 2024-08-15,04:24:55.000,228,10976738,12925,0,1723695894,13029.997561759992,58.22080853999796,53479.48413792 2024-08-15,04:24:56.000,228,10976792,13125,0,1723695895,13030.024507000002,58.234906800003955,53479.428240960005 2024-08-15,04:24:57.000,228,10976743,13085,0,1723695896,13030.011034379997,58.24900506000267,53479.40029248001 2024-08-15,04:24:58.000,228,10976786,12885,0,1723695897,13030.044715930002,58.234906800003955,53479.477150800005 2024-08-15,04:24:59.000,228,10976761,12805,0,1723695898,13030.051452239997,58.26310332000139,53479.46317656 2024-08-15,04:25:00.000,228,10976788,13285,0,1723695899,13030.051452239997,58.28425070999947,53479.477150800005 2024-08-15,04:25:01.000,228,10976722,12765,0,1723695900,13030.064924860002,58.30539810000482,53479.477150800005 2024-08-15,04:25:02.000,228,10976766,12925,0,1723695901,13030.125551650002,58.30539810000482,53479.477150800005 2024-08-15,04:25:03.000,228,10976843,13125,0,1723695902,13030.091870099997,58.29834896999819,53479.5120864 2024-08-15,04:25:04.000,228,10976737,12885,0,1723695903,13030.145760580002,58.31244723000418,53479.526060640004 2024-08-15,04:25:05.000,228,10976811,12925,0,1723695904,13030.132287959997,58.34064375000162,53479.49112504 2024-08-15,04:25:06.000,228,10976797,13045,0,1723695905,13030.118815339993,58.361791139999696,53479.49112504 2024-08-15,04:25:07.000,228,10976733,12885,0,1723695906,13030.152496889998,58.35474201000034,53479.51907352001 2024-08-15,04:25:08.000,228,10976791,13045,0,1723695907,13030.186178440003,58.361791139999696,53479.60291896 2024-08-15,04:25:09.000,228,10976785,13045,0,1723695908,13030.179442129993,58.404085920003126,53479.50509928 2024-08-15,04:25:10.000,228,10976847,12925,0,1723695909,13030.240068919993,58.411135050002486,53479.51907352001 2024-08-15,04:25:11.000,228,10976760,13245,0,1723695910,13030.253541539998,58.425233310001204,53479.547022000006 2024-08-15,04:25:12.000,228,10976806,13325,0,1723695911,13030.213123679998,58.411135050002486,53479.56798336001 2024-08-15,04:25:13.000,228,10976810,12925,0,1723695912,13030.260277849993,58.418184180001845,53479.51907352001 2024-08-15,04:25:14.000,228,10976779,12925,0,1723695913,13030.246805229988,58.460478959998,53479.55400912 2024-08-15,04:25:15.000,228,10976757,13085,0,1723695914,13030.307432019988,58.467528090004635,53479.55400912 2024-08-15,04:25:16.000,228,10976774,12845,0,1723695915,13030.307432019988,58.460478959998,53479.56798336001 2024-08-15,04:25:17.000,228,10976778,13005,0,1723695916,13030.320904639993,58.48867548000271,53479.51907352001 2024-08-15,04:25:18.000,228,10976759,13245,0,1723695917,13030.320904639993,58.48867548000271,53479.62388032 2024-08-15,04:25:19.000,228,10976771,12765,0,1723695918,13030.327640949989,58.44638069999928,53479.61689320001 2024-08-15,04:25:20.000,228,10976769,13205,0,1723695919,13030.381531429994,58.45342982999864,53479.595931840006 2024-08-15,04:25:21.000,228,10976762,12765,0,1723695920,13030.442158219994,58.48867548000271,53479.55400912 2024-08-15,04:25:22.000,228,10976728,13045,0,1723695921,13030.421949289994,58.49572461000207,53479.547022000006 2024-08-15,04:25:23.000,228,10976753,12925,0,1723695922,13030.401740359994,58.49572461000207,53479.547022000006 2024-08-15,04:25:24.000,228,10976746,12885,0,1723695923,13030.421949289994,58.51687200000015,53479.58894472001 2024-08-15,04:25:25.000,228,10976759,13325,0,1723695924,13030.462367149994,58.49572461000207,53479.595931840006 2024-08-15,04:25:26.000,228,10976766,13125,0,1723695925,13030.428685599989,58.53097025999887,53479.60990608 2024-08-15,04:25:27.000,228,10976752,12845,0,1723695926,13030.46910345999,58.538019389998226,53479.67279016 2024-08-15,04:25:28.000,228,10976780,13085,0,1723695927,13030.415212979999,58.5732650400023,53479.6518288 2024-08-15,04:25:29.000,228,10976778,13205,0,1723695928,13030.448894529989,58.54506852000486,53479.63785456001 2024-08-15,04:25:30.000,228,10976728,13005,0,1723695929,13030.48931238999,58.53097025999887,53479.67279016 2024-08-15,04:25:31.000,228,10976737,13045,0,1723695930,13030.52973024999,58.55211765000422,53479.693751520004 2024-08-15,04:25:32.000,228,10976777,13005,0,1723695931,13030.50952131999,58.51687200000015,53479.70073864 2024-08-15,04:25:33.000,228,10976740,13085,0,1723695932,13030.50952131999,58.50277374000143,53479.67977728 2024-08-15,04:25:34.000,228,10976731,13125,0,1723695933,13030.55667549,58.538019389998226,53479.70073864 2024-08-15,04:25:35.000,228,10976782,13045,0,1723695934,13030.55667549,58.52392112999951,53479.66580304001 2024-08-15,04:25:36.000,228,10976757,13005,0,1723695935,13030.55667549,58.51687200000015,53479.742661360004 2024-08-15,04:25:37.000,228,10976743,12845,0,1723695936,13030.543202869994,58.587363300001016,53479.70772576001 2024-08-15,04:25:38.000,228,10976732,12965,0,1723695937,13030.57688442,58.56621591000294,53479.7217 2024-08-15,04:25:39.000,228,10976782,12925,0,1723695938,13030.57014810999,58.55211765000422,53479.70772576001 2024-08-15,04:25:40.000,228,10976745,13045,0,1723695939,13030.57014810999,58.56621591000294,53479.763622720006 2024-08-15,04:25:41.000,228,10976742,13045,0,1723695940,13030.59709335,58.55211765000422,53479.73567424001 2024-08-15,04:25:42.000,228,10976742,12805,0,1723695941,13030.63751121,58.587363300001016,53479.70772576001 2024-08-15,04:25:43.000,228,10976779,13085,0,1723695942,13030.603829659995,58.58031417000166,53479.763622720006 2024-08-15,04:25:44.000,228,10976758,12925,0,1723695943,13030.644247519995,58.5732650400023,53479.74964848 2024-08-15,04:25:45.000,228,10976829,13285,0,1723695944,13030.63077489999,58.5732650400023,53479.763622720006 2024-08-15,04:25:46.000,228,10976789,13125,0,1723695945,13030.65098382999,58.56621591000294,53479.77060984 2024-08-15,04:25:47.000,228,10976737,13045,0,1723695946,13030.698138,58.5732650400023,53479.79855832 2024-08-15,04:25:48.000,228,10976743,12965,0,1723695947,13030.71834693,58.587363300001016,53479.812532560005 2024-08-15,04:25:49.000,228,10976770,13165,0,1723695948,13030.73181954999,58.587363300001016,53479.80554544001 2024-08-15,04:25:50.000,228,10976730,13045,0,1723695949,13030.71834693,58.61555981999845,53479.84746816 2024-08-15,04:25:51.000,228,10976765,12845,0,1723695950,13030.73855586,58.61555981999845,53479.7915712 2024-08-15,04:25:52.000,228,10976736,12765,0,1723695951,13030.745292169995,58.61555981999845,53479.84746816 2024-08-15,04:25:53.000,228,10976765,12925,0,1723695952,13030.73855586,58.58031417000166,53479.7915712 2024-08-15,04:25:54.000,228,10976777,12965,0,1723695953,13030.765501099995,58.61555981999845,53479.74964848 2024-08-15,04:25:55.000,228,10976789,12845,0,1723695954,13030.79244633999,58.62260894999781,53479.7915712 2024-08-15,04:25:56.000,228,10976784,12565,0,1723695955,13030.805918959995,58.650805470002524,53479.75663560001 2024-08-15,04:25:57.000,228,10976758,12605,0,1723695956,13030.81265526999,58.62965808000445,53479.77060984 2024-08-15,04:25:58.000,228,10976751,12805,0,1723695957,13030.83286419999,58.6719528600006,53479.77759696 2024-08-15,04:25:59.000,228,10976829,12965,0,1723695958,13030.85307312999,58.66490373000124,53479.72868712 2024-08-15,04:26:00.000,228,10976763,12925,0,1723695959,13030.88001837,58.69310024999868,53479.7915712 2024-08-15,04:26:01.000,228,10976764,13125,0,1723695960,13030.866545749996,58.70719851000467,53479.80554544001 2024-08-15,04:26:02.000,228,10976710,12885,0,1723695961,13030.88001837,58.70719851000467,53479.763622720006 2024-08-15,04:26:03.000,228,10976749,13005,0,1723695962,13030.906963609996,58.71424764000403,53479.84048104 2024-08-15,04:26:04.000,228,10976750,13085,0,1723695963,13030.933908849991,58.73539503000211,53479.812532560005 2024-08-15,04:26:05.000,228,10976729,12885,0,1723695964,13030.947381469996,58.72129677000339,53479.84048104 2024-08-15,04:26:06.000,228,10976739,12925,0,1723695965,13030.954117779991,58.73539503000211,53479.882403760006 2024-08-15,04:26:07.000,228,10976760,13045,0,1723695966,13030.967590399996,58.72129677000339,53479.85445528001 2024-08-15,04:26:08.000,228,10976735,13285,0,1723695967,13031.008008259996,58.74244416000147,53479.85445528001 2024-08-15,04:26:09.000,228,10976749,12925,0,1723695968,13031.028217189996,58.75654242000019,53479.882403760006 2024-08-15,04:26:10.000,228,10976742,12765,0,1723695969,13031.021480880001,58.74244416000147,53479.861442400004 2024-08-15,04:26:11.000,228,10976766,13205,0,1723695970,13031.034953499991,58.74949329000083,53479.84048104 2024-08-15,04:26:12.000,228,10976724,12845,0,1723695971,13031.028217189996,58.72834590000275,53479.87541664001 2024-08-15,04:26:13.000,228,10976755,13045,0,1723695972,13031.048426119996,58.72129677000339,53479.88939088 2024-08-15,04:26:14.000,228,10976778,13005,0,1723695973,13031.068635049996,58.72834590000275,53479.88939088 2024-08-15,04:26:15.000,228,10976756,13285,0,1723695974,13031.075371359992,58.75654242000019,53479.92432648001 2024-08-15,04:26:16.000,228,10976746,13205,0,1723695975,13031.115789219992,58.75654242000019,53479.85445528001 2024-08-15,04:26:17.000,228,10976756,12965,0,1723695976,13031.129261839997,58.74244416000147,53479.90336512001 2024-08-15,04:26:18.000,228,10976698,13205,0,1723695977,13031.135998149992,58.777689809998265,53479.87541664001 2024-08-15,04:26:19.000,228,10976726,12965,0,1723695978,13031.162943390002,58.75654242000019,53479.92432648001 2024-08-15,04:26:20.000,228,10976741,12885,0,1723695979,13031.196624939992,58.74244416000147,53479.87541664001 2024-08-15,04:26:21.000,228,10976750,13045,0,1723695980,13031.243779110002,58.79178807000426,53479.90336512001 2024-08-15,04:26:22.000,228,10976676,13205,0,1723695981,13031.284196970002,58.777689809998265,53479.910352240004 2024-08-15,04:26:23.000,228,10976760,13605,0,1723695982,13031.304405900002,58.770640679998905,53479.92432648001 2024-08-15,04:26:24.000,228,10976791,12925,0,1723695983,13031.324614830002,58.79178807000426,53479.93830072 2024-08-15,04:26:25.000,228,10976744,13085,0,1723695984,13031.351560069998,58.7847389400049,53479.95227496001 2024-08-15,04:26:26.000,228,10976767,12885,0,1723695985,13031.378505309993,58.7847389400049,53479.97323632001 2024-08-15,04:26:27.000,228,10976731,12965,0,1723695986,13031.385241620002,58.777689809998265,53479.97323632001 2024-08-15,04:26:28.000,228,10976742,12605,0,1723695987,13031.432395789998,58.79883720000362,53480.01515904 2024-08-15,04:26:29.000,228,10976773,13325,0,1723695988,13031.418923169993,58.770640679998905,53479.98721056 2024-08-15,04:26:30.000,228,10976721,13325,0,1723695989,13031.459341029993,58.7847389400049,53480.029133280004 2024-08-15,04:26:31.000,228,10976765,12965,0,1723695990,13031.472813649998,58.79883720000362,53480.00817192 2024-08-15,04:26:32.000,228,10976783,13085,0,1723695991,13031.526704129989,58.819984590001695,53480.04310752001 2024-08-15,04:26:33.000,228,10976773,12925,0,1723695992,13031.560385679993,58.80588633000298,53480.08503024 2024-08-15,04:26:34.000,228,10976762,13005,0,1723695993,13031.573858299998,58.79883720000362,53480.05708176 2024-08-15,04:26:35.000,228,10976699,13085,0,1723695994,13031.600803539994,58.84113197999977,53480.12695296 2024-08-15,04:26:36.000,228,10976713,12805,0,1723695995,13031.614276159999,58.827033720001054,53480.078043120004 2024-08-15,04:26:37.000,228,10976794,13005,0,1723695996,13031.668166639989,58.79178807000426,53480.11297872 2024-08-15,04:26:38.000,228,10976720,13125,0,1723695997,13031.674902949999,58.79883720000362,53480.1059916 2024-08-15,04:26:39.000,228,10976794,12965,0,1723695998,13031.722057119994,58.80588633000298,53480.11996584001 2024-08-15,04:26:40.000,228,10976804,13085,0,1723695999,13031.72879342999,58.827033720001054,53480.147914320005 2024-08-15,04:26:41.000,228,10976805,12885,0,1723696000,13031.715320809999,58.827033720001054,53480.147914320005 2024-08-15,04:26:42.000,228,10976773,12805,0,1723696001,13031.72879342999,58.777689809998265,53480.13394008 2024-08-15,04:26:43.000,228,10976787,12765,0,1723696002,13031.802892839994,58.770640679998905,53480.11996584001 2024-08-15,04:26:44.000,228,10976746,12925,0,1723696003,13031.802892839994,58.7847389400049,53480.16188856 2024-08-15,04:26:45.000,228,10976713,13125,0,1723696004,13031.802892839994,58.79883720000362,53480.16887568001 2024-08-15,04:26:46.000,228,10976727,13125,0,1723696005,13031.82983807999,58.812935460002336,53480.18983704001 2024-08-15,04:26:47.000,228,10976787,13165,0,1723696006,13031.87025593999,58.770640679998905,53480.21079840001 2024-08-15,04:26:48.000,228,10976765,12845,0,1723696007,13031.87025593999,58.7847389400049,53480.20381128 2024-08-15,04:26:49.000,228,10976763,13045,0,1723696008,13031.903937489995,58.763591549999546,53480.196824160004 2024-08-15,04:26:50.000,228,10976783,12965,0,1723696009,13031.87699225,58.763591549999546,53480.23175976 2024-08-15,04:26:51.000,228,10976758,13205,0,1723696010,13031.93088272999,58.770640679998905,53480.23175976 2024-08-15,04:26:52.000,228,10976752,12805,0,1723696011,13031.97130058999,58.79178807000426,53480.266695360006 2024-08-15,04:26:53.000,228,10976772,13005,0,1723696012,13032.004982139995,58.79178807000426,53480.32259232 2024-08-15,04:26:54.000,228,10976765,12885,0,1723696013,13031.99824583,58.7847389400049,53480.27368248 2024-08-15,04:26:55.000,228,10976758,12725,0,1723696014,13032.03866369,58.763591549999546,53480.29464384 2024-08-15,04:26:56.000,228,10976780,12845,0,1723696015,13032.03866369,58.74949329000083,53480.315605200005 2024-08-15,04:26:57.000,228,10976819,13245,0,1723696016,13032.01845476,58.777689809998265,53480.29464384 2024-08-15,04:26:58.000,228,10976782,13205,0,1723696017,13032.01845476,58.79883720000362,53480.35752792001 2024-08-15,04:26:59.000,228,10976774,12845,0,1723696018,13032.045399999995,58.79883720000362,53480.34355368 2024-08-15,04:27:00.000,228,10976785,12965,0,1723696019,13032.085817859996,58.80588633000298,53480.2806696 2024-08-15,04:27:01.000,228,10976714,12765,0,1723696020,13032.07908155,58.80588633000298,53480.32259232 2024-08-15,04:27:02.000,228,10976718,12965,0,1723696021,13032.11276309999,58.812935460002336,53480.39246352 2024-08-15,04:27:03.000,228,10976789,12845,0,1723696022,13032.09255416999,58.827033720001054,53480.30163096 2024-08-15,04:27:04.000,228,10976757,13125,0,1723696023,13032.146444649996,58.84113197999977,53480.385476400006 2024-08-15,04:27:05.000,228,10976786,13205,0,1723696024,13032.11276309999,58.84113197999977,53480.30861808001 2024-08-15,04:27:06.000,228,10976745,12965,0,1723696025,13032.106026789996,58.812935460002336,53480.385476400006 2024-08-15,04:27:07.000,228,10976773,12805,0,1723696026,13032.09929048,58.834082850000414,53480.364515040004 2024-08-15,04:27:08.000,228,10976744,13005,0,1723696027,13032.15991727,58.869328500004485,53480.37150216 2024-08-15,04:27:09.000,228,10976760,12845,0,1723696028,13032.166653579996,58.84818110999913,53480.364515040004 2024-08-15,04:27:10.000,228,10976733,13285,0,1723696029,13032.13970834,58.876377630003844,53480.42739912001 2024-08-15,04:27:11.000,228,10976751,12685,0,1723696030,13032.153180959991,58.90457415000128,53480.385476400006 2024-08-15,04:27:12.000,228,10976726,13125,0,1723696031,13032.11949941,58.869328500004485,53480.34355368 2024-08-15,04:27:13.000,228,10976793,12805,0,1723696032,13032.166653579996,58.89752502000192,53480.37150216 2024-08-15,04:27:14.000,228,10976760,12925,0,1723696033,13032.15991727,58.876377630003844,53480.40643776001 2024-08-15,04:27:15.000,228,10976753,12965,0,1723696034,13032.193598819991,58.876377630003844,53480.385476400006 2024-08-15,04:27:16.000,228,10976803,13165,0,1723696035,13032.20033513,58.876377630003844,53480.434386240006 2024-08-15,04:27:17.000,228,10976764,13005,0,1723696036,13032.20033513,58.869328500004485,53480.385476400006 2024-08-15,04:27:18.000,228,10976780,13045,0,1723696037,13032.20033513,58.91867241,53480.39945064 2024-08-15,04:27:19.000,228,10976735,12965,0,1723696038,13032.186862509996,58.93981979999808,53480.39246352 2024-08-15,04:27:20.000,228,10976764,12925,0,1723696039,13032.193598819991,58.89752502000192,53480.45534760001 2024-08-15,04:27:21.000,228,10976791,13125,0,1723696040,13032.213807749991,58.89752502000192,53480.47630896001 2024-08-15,04:27:22.000,228,10976746,12845,0,1723696041,13032.193598819991,58.93981979999808,53480.420412 2024-08-15,04:27:23.000,228,10976766,12805,0,1723696042,13032.220544060001,58.93277066999872,53480.47630896001 2024-08-15,04:27:24.000,228,10976774,13125,0,1723696043,13032.213807749991,58.93981979999808,53480.42739912001 2024-08-15,04:27:25.000,228,10976753,12885,0,1723696044,13032.254225609991,58.91867241,53480.434386240006 2024-08-15,04:27:26.000,228,10976735,13205,0,1723696045,13032.227280369996,58.92572153999936,53480.44137336 2024-08-15,04:27:27.000,228,10976745,12605,0,1723696046,13032.267698229996,58.93981979999808,53480.46233472 2024-08-15,04:27:28.000,228,10976727,12885,0,1723696047,13032.234016679991,58.96801632000279,53480.420412 2024-08-15,04:27:29.000,228,10976789,13045,0,1723696048,13032.314852399992,58.996212840000226,53480.483296080005 2024-08-15,04:27:30.000,228,10976792,13005,0,1723696049,13032.287907159996,58.98916371000087,53480.532205920004 2024-08-15,04:27:31.000,228,10976759,12885,0,1723696050,13032.321588710001,58.97506545000215,53480.51823168 2024-08-15,04:27:32.000,228,10976703,13005,0,1723696051,13032.308116089996,58.996212840000226,53480.51124456 2024-08-15,04:27:33.000,228,10976754,13085,0,1723696052,13032.301379780001,58.96096719000343,53480.53919304 2024-08-15,04:27:34.000,228,10976759,13125,0,1723696053,13032.335061329992,58.95391806000407,53480.532205920004 2024-08-15,04:27:35.000,228,10976813,13285,0,1723696054,13032.355270259992,58.97506545000215,53480.5601544 2024-08-15,04:27:36.000,228,10976775,13125,0,1723696055,13032.355270259992,58.96801632000279,53480.553167280006 2024-08-15,04:27:37.000,228,10976704,12765,0,1723696056,13032.355270259992,58.98211458000151,53480.51124456 2024-08-15,04:27:38.000,228,10976779,13045,0,1723696057,13032.362006570002,58.96801632000279,53480.532205920004 2024-08-15,04:27:39.000,228,10976766,12805,0,1723696058,13032.395688119992,58.96096719000343,53480.49727032 2024-08-15,04:27:40.000,228,10976790,13125,0,1723696059,13032.402424430002,58.97506545000215,53480.57412864001 2024-08-15,04:27:41.000,228,10976724,13125,0,1723696060,13032.442842290002,58.97506545000215,53480.5601544 2024-08-15,04:27:42.000,228,10976743,12845,0,1723696061,13032.415897049992,58.996212840000226,53480.58810288 2024-08-15,04:27:43.000,228,10976760,12925,0,1723696062,13032.436105979992,59.0314584900043,53480.58810288 2024-08-15,04:27:44.000,228,10976749,13045,0,1723696063,13032.429369669997,58.98916371000087,53480.581115760004 2024-08-15,04:27:45.000,228,10976801,12925,0,1723696064,13032.463051220002,58.97506545000215,53480.581115760004 2024-08-15,04:27:46.000,228,10976779,13005,0,1723696065,13032.496732769992,58.97506545000215,53480.58810288 2024-08-15,04:27:47.000,228,10976760,12805,0,1723696066,13032.523678010002,59.0173602299983,53480.5601544 2024-08-15,04:27:48.000,228,10976750,13245,0,1723696067,13032.510205389997,59.003261969999585,53480.5601544 2024-08-15,04:27:49.000,228,10976782,13005,0,1723696068,13032.537150629993,58.98211458000151,53480.60906424 2024-08-15,04:27:50.000,228,10976777,13005,0,1723696069,13032.557359559993,58.98916371000087,53480.60906424 2024-08-15,04:27:51.000,228,10976767,13285,0,1723696070,13032.584304800002,59.03850762000366,53480.58810288 2024-08-15,04:27:52.000,228,10976734,12925,0,1723696071,13032.631458969998,59.02440935999766,53480.64399984001 2024-08-15,04:27:53.000,228,10976816,13165,0,1723696072,13032.604513730003,58.996212840000226,53480.6300256 2024-08-15,04:27:54.000,228,10976803,12925,0,1723696073,13032.617986349993,59.052605880002375,53480.699896800004 2024-08-15,04:27:55.000,228,10976750,12925,0,1723696074,13032.671876829998,59.02440935999766,53480.65797408 2024-08-15,04:27:56.000,228,10976801,13205,0,1723696075,13032.692085759998,59.03850762000366,53480.602077120006 2024-08-15,04:27:57.000,228,10976725,12925,0,1723696076,13032.739239929993,59.059655010001734,53480.6649612 2024-08-15,04:27:58.000,228,10976764,12885,0,1723696077,13032.739239929993,59.052605880002375,53480.64399984001 2024-08-15,04:27:59.000,228,10976732,13285,0,1723696078,13032.786394099989,59.052605880002375,53480.65797408 2024-08-15,04:28:00.000,228,10976752,12885,0,1723696079,13032.799866719994,59.045556750003016,53480.62303848001 2024-08-15,04:28:01.000,228,10976772,12845,0,1723696080,13032.826811959989,59.045556750003016,53480.65797408 2024-08-15,04:28:02.000,228,10976688,13045,0,1723696081,13032.860493509994,59.06670414000109,53480.69290968001 2024-08-15,04:28:03.000,228,10976773,12965,0,1723696082,13032.887438749989,59.059655010001734,53480.70688392 2024-08-15,04:28:04.000,228,10976757,12965,0,1723696083,13032.894175059999,59.07375327000045,53480.699896800004 2024-08-15,04:28:05.000,228,10976741,13125,0,1723696084,13032.921120299994,59.052605880002375,53480.699896800004 2024-08-15,04:28:06.000,228,10976806,13045,0,1723696085,13032.914383989999,59.052605880002375,53480.69290968001 2024-08-15,04:28:07.000,228,10976718,12845,0,1723696086,13032.96827446999,59.06670414000109,53480.699896800004 2024-08-15,04:28:08.000,228,10976786,12805,0,1723696087,13032.97501078,59.045556750003016,53480.75579376 2024-08-15,04:28:09.000,228,10976735,13045,0,1723696088,13033.01542864,59.08785152999917,53480.769768000006 2024-08-15,04:28:10.000,228,10976780,13445,0,1723696089,13033.04911018999,59.10194978999789,53480.72784528 2024-08-15,04:28:11.000,228,10976757,13045,0,1723696090,13033.07605543,59.13719544000196,53480.77675512 2024-08-15,04:28:12.000,228,10976733,13285,0,1723696091,13033.06931911999,59.13719544000196,53480.74181952001 2024-08-15,04:28:13.000,228,10976779,12925,0,1723696092,13033.042373879995,59.15129370000068,53480.8047036 2024-08-15,04:28:14.000,228,10976786,12885,0,1723696093,13033.0558465,59.179490219998115,53480.769768000006 2024-08-15,04:28:15.000,228,10976708,13085,0,1723696094,13033.07605543,59.179490219998115,53480.78374224 2024-08-15,04:28:16.000,228,10976754,13045,0,1723696095,13033.12994590999,59.179490219998115,53480.75579376 2024-08-15,04:28:17.000,228,10976775,12965,0,1723696096,13033.15689115,59.13719544000196,53480.77675512 2024-08-15,04:28:18.000,228,10976736,12845,0,1723696097,13033.183836389995,59.1653919599994,53480.79771648 2024-08-15,04:28:19.000,228,10976750,12965,0,1723696098,13033.19730901,59.15129370000068,53480.79072936001 2024-08-15,04:28:20.000,228,10976810,12845,0,1723696099,13033.19057269999,59.15834283000004,53480.77675512 2024-08-15,04:28:21.000,228,10976736,13005,0,1723696100,13033.21078162999,59.15129370000068,53480.79771648 2024-08-15,04:28:22.000,228,10976846,13125,0,1723696101,13033.2579358,59.15129370000068,53480.85361344 2024-08-15,04:28:23.000,228,10976783,12805,0,1723696102,13033.284881039996,59.1653919599994,53480.83265208 2024-08-15,04:28:24.000,228,10976786,13085,0,1723696103,13033.31856259,59.1653919599994,53480.867587680004 2024-08-15,04:28:25.000,228,10976735,12965,0,1723696104,13033.33877152,59.1653919599994,53480.88156192001 2024-08-15,04:28:26.000,228,10976755,12925,0,1723696105,13033.365716759996,59.15834283000004,53480.92348464 2024-08-15,04:28:27.000,228,10976739,12885,0,1723696106,13033.37918938,59.179490219998115,53480.92348464 2024-08-15,04:28:28.000,228,10976735,13245,0,1723696107,13033.406134619996,59.172441089998756,53480.8745748 2024-08-15,04:28:29.000,228,10976771,12765,0,1723696108,13033.439816170001,59.15834283000004,53480.867587680004 2024-08-15,04:28:30.000,228,10976769,13285,0,1723696109,13033.419607240001,59.179490219998115,53480.90252328 2024-08-15,04:28:31.000,228,10976740,12805,0,1723696110,13033.426343549996,59.19358848000411,53480.86060056001 2024-08-15,04:28:32.000,228,10976780,13325,0,1723696111,13033.426343549996,59.15834283000004,53480.92348464 2024-08-15,04:28:33.000,228,10976814,13005,0,1723696112,13033.439816170001,59.15129370000068,53480.97938160001 2024-08-15,04:28:34.000,228,10976736,13045,0,1723696113,13033.439816170001,59.15834283000004,53480.944446 2024-08-15,04:28:35.000,228,10976739,13245,0,1723696114,13033.466761409996,59.13719544000196,53480.93047176001 2024-08-15,04:28:36.000,228,10976756,13125,0,1723696115,13033.493706649992,59.11604805000388,53480.89553616 2024-08-15,04:28:37.000,228,10976767,13125,0,1723696116,13033.453288789991,59.13719544000196,53480.90951040001 2024-08-15,04:28:38.000,228,10976757,12925,0,1723696117,13033.486970339996,59.12309718000324,53480.92348464 2024-08-15,04:28:39.000,228,10976775,13005,0,1723696118,13033.486970339996,59.08785152999917,53480.89553616 2024-08-15,04:28:40.000,228,10976756,12965,0,1723696119,13033.473497719991,59.08785152999917,53480.95143312 2024-08-15,04:28:41.000,228,10976772,12885,0,1723696120,13033.480234030001,59.09490065999853,53480.88156192001 2024-08-15,04:28:42.000,228,10976757,12885,0,1723696121,13033.460025100001,59.08785152999917,53480.92348464 2024-08-15,04:28:43.000,228,10976774,13245,0,1723696122,13033.480234030001,59.08080239999981,53480.937458880006 2024-08-15,04:28:44.000,228,10976757,13085,0,1723696123,13033.486970339996,59.03850762000366,53480.916497520004 2024-08-15,04:28:45.000,228,10976781,12885,0,1723696124,13033.493706649992,59.03850762000366,53480.92348464 2024-08-15,04:28:46.000,228,10976744,12805,0,1723696125,13033.507179269996,59.059655010001734,53480.93047176001 2024-08-15,04:28:47.000,228,10976779,12925,0,1723696126,13033.507179269996,59.010311099998944,53480.92348464 2024-08-15,04:28:48.000,228,10976777,12885,0,1723696127,13033.507179269996,59.02440935999766,53480.95842024001 2024-08-15,04:28:49.000,228,10976714,12925,0,1723696128,13033.486970339996,59.003261969999585,53480.986368720005 2024-08-15,04:28:50.000,228,10976765,12805,0,1723696129,13033.493706649992,59.003261969999585,53480.96540736 2024-08-15,04:28:51.000,228,10976772,12885,0,1723696130,13033.507179269996,58.97506545000215,53480.96540736 2024-08-15,04:28:52.000,228,10976699,13045,0,1723696131,13033.480234030001,58.98211458000151,53480.944446 2024-08-15,04:28:53.000,228,10976802,12725,0,1723696132,13033.453288789991,58.996212840000226,53480.937458880006 2024-08-15,04:28:54.000,228,10976755,12765,0,1723696133,13033.493706649992,59.02440935999766,53480.97239448 2024-08-15,04:28:55.000,228,10976760,12805,0,1723696134,13033.493706649992,58.98916371000087,53480.944446 2024-08-15,04:28:56.000,228,10976796,12885,0,1723696135,13033.500442960001,58.996212840000226,53480.97938160001 2024-08-15,04:28:57.000,228,10976748,12605,0,1723696136,13033.480234030001,58.97506545000215,53481.02130432 2024-08-15,04:28:58.000,228,10976724,12965,0,1723696137,13033.453288789991,59.003261969999585,53481.035278560004 2024-08-15,04:28:59.000,228,10976790,13085,0,1723696138,13033.460025100001,58.93277066999872,53481.02130432 2024-08-15,04:29:00.000,228,10976774,13325,0,1723696139,13033.412870929991,58.98211458000151,53480.97239448 2024-08-15,04:29:01.000,228,10976781,13165,0,1723696140,13033.439816170001,58.996212840000226,53480.96540736 2024-08-15,04:29:02.000,228,10976774,13005,0,1723696141,13033.439816170001,58.98916371000087,53480.97239448 2024-08-15,04:29:03.000,228,10976773,13045,0,1723696142,13033.419607240001,58.98211458000151,53480.97239448 2024-08-15,04:29:04.000,228,10976776,12885,0,1723696143,13033.426343549996,58.996212840000226,53481.02829144001 2024-08-15,04:29:05.000,228,10976778,12965,0,1723696144,13033.392661999991,59.0173602299983,53481.00034296 2024-08-15,04:29:06.000,228,10976741,12925,0,1723696145,13033.412870929991,58.98211458000151,53481.056239920006 2024-08-15,04:29:07.000,228,10976791,12845,0,1723696146,13033.412870929991,58.97506545000215,53481.035278560004 2024-08-15,04:29:08.000,228,10976775,12685,0,1723696147,13033.419607240001,58.996212840000226,53481.0143172 2024-08-15,04:29:09.000,228,10976756,13045,0,1723696148,13033.39939831,58.98916371000087,53481.04925280001 2024-08-15,04:29:10.000,228,10976785,12765,0,1723696149,13033.426343549996,58.96801632000279,53481.035278560004 2024-08-15,04:29:11.000,228,10976758,12885,0,1723696150,13033.39939831,58.98211458000151,53480.99335584 2024-08-15,04:29:12.000,228,10976768,12965,0,1723696151,13033.406134619996,58.93981979999808,53481.00034296 2024-08-15,04:29:13.000,228,10976757,12845,0,1723696152,13033.39939831,58.93981979999808,53481.02829144001 2024-08-15,04:29:14.000,228,10976802,12805,0,1723696153,13033.385925689996,58.96096719000343,53481.035278560004 2024-08-15,04:29:15.000,228,10976743,12885,0,1723696154,13033.392661999991,58.93981979999808,53481.0143172 2024-08-15,04:29:16.000,228,10976793,13005,0,1723696155,13033.372453069991,58.93277066999872,53481.0143172 2024-08-15,04:29:17.000,228,10976761,13005,0,1723696156,13033.33877152,58.95391806000407,53481.00034296 2024-08-15,04:29:18.000,228,10976858,13125,0,1723696157,13033.352244139991,58.98211458000151,53481.00034296 2024-08-15,04:29:19.000,228,10976770,13125,0,1723696158,13033.33877152,58.96096719000343,53481.04226568 2024-08-15,04:29:20.000,228,10976743,12925,0,1723696159,13033.325298899996,58.93981979999808,53481.00733008001 2024-08-15,04:29:21.000,228,10976736,12685,0,1723696160,13033.31856259,58.96801632000279,53481.0143172 2024-08-15,04:29:22.000,228,10976810,12565,0,1723696161,13033.29835366,58.93981979999808,53480.96540736 2024-08-15,04:29:23.000,228,10976724,12765,0,1723696162,13033.284881039996,58.96801632000279,53481.04925280001 2024-08-15,04:29:24.000,228,10976739,13245,0,1723696163,13033.23099055999,58.96801632000279,53481.0143172 2024-08-15,04:29:25.000,228,10976790,12765,0,1723696164,13033.2579358,58.93981979999808,53481.02829144001 2024-08-15,04:29:26.000,228,10976821,13125,0,1723696165,13033.23772687,58.95391806000407,53481.00733008001 2024-08-15,04:29:27.000,228,10976730,12925,0,1723696166,13033.2579358,58.93981979999808,53481.02829144001 2024-08-15,04:29:28.000,228,10976801,12805,0,1723696167,13033.29835366,58.96096719000343,53481.04925280001 2024-08-15,04:29:29.000,228,10976781,13285,0,1723696168,13033.29835366,58.93981979999808,53481.04925280001 2024-08-15,04:29:30.000,228,10976772,12965,0,1723696169,13033.27814473,58.95391806000407,53481.07021416 2024-08-15,04:29:31.000,228,10976734,12965,0,1723696170,13033.29161734999,58.92572153999936,53481.04226568 2024-08-15,04:29:32.000,228,10976759,12965,0,1723696171,13033.284881039996,58.93981979999808,53481.056239920006 2024-08-15,04:29:33.000,228,10976812,13005,0,1723696172,13033.31856259,58.93981979999808,53480.99335584 2024-08-15,04:29:34.000,228,10976774,12885,0,1723696173,13033.29835366,58.93277066999872,53481.0143172 2024-08-15,04:29:35.000,228,10976782,13005,0,1723696174,13033.305089969996,58.91162328000064,53481.04925280001 2024-08-15,04:29:36.000,228,10976787,12965,0,1723696175,13033.29835366,58.91867241,53481.035278560004 2024-08-15,04:29:37.000,228,10976793,12925,0,1723696176,13033.31856259,58.876377630003844,53481.04226568 2024-08-15,04:29:38.000,228,10976773,13165,0,1723696177,13033.264672109995,58.89047589000256,53481.02829144001 2024-08-15,04:29:39.000,228,10976805,13125,0,1723696178,13033.27814473,58.90457415000128,53481.04925280001 2024-08-15,04:29:40.000,228,10976761,13045,0,1723696179,13033.27140841999,58.85523023999849,53481.0143172 2024-08-15,04:29:41.000,228,10976775,12845,0,1723696180,13033.23099055999,58.85523023999849,53481.04925280001 2024-08-15,04:29:42.000,228,10976802,13005,0,1723696181,13033.29161734999,58.834082850000414,53481.07021416 2024-08-15,04:29:43.000,228,10976723,13125,0,1723696182,13033.25119948999,58.827033720001054,53481.04925280001 2024-08-15,04:29:44.000,228,10976791,12845,0,1723696183,13033.284881039996,58.812935460002336,53481.07021416 2024-08-15,04:29:45.000,228,10976769,13005,0,1723696184,13033.27814473,58.777689809998265,53481.105149760006 2024-08-15,04:29:46.000,228,10976747,12965,0,1723696185,13033.25119948999,58.80588633000298,53481.105149760006 2024-08-15,04:29:47.000,228,10976798,13085,0,1723696186,13033.29161734999,58.812935460002336,53481.12611112001 2024-08-15,04:29:48.000,228,10976762,13165,0,1723696187,13033.284881039996,58.80588633000298,53481.105149760006 2024-08-15,04:29:49.000,228,10976782,12845,0,1723696188,13033.27140841999,58.812935460002336,53481.09117552 2024-08-15,04:29:50.000,228,10976757,12845,0,1723696189,13033.29835366,58.7847389400049,53481.11213688 2024-08-15,04:29:51.000,228,10976739,12885,0,1723696190,13033.29835366,58.79178807000426,53481.16803384 2024-08-15,04:29:52.000,228,10976830,13125,0,1723696191,13033.31182627999,58.7847389400049,53481.06322704 2024-08-15,04:29:53.000,228,10976737,13005,0,1723696192,13033.305089969996,58.73539503000211,53481.09117552 2024-08-15,04:29:54.000,228,10976804,13125,0,1723696193,13033.31856259,58.763591549999546,53481.09117552 2024-08-15,04:29:55.000,228,10976777,13285,0,1723696194,13033.31856259,58.72834590000275,53481.105149760006 2024-08-15,04:29:56.000,228,10976753,13005,0,1723696195,13033.29161734999,58.72129677000339,53481.12611112001 2024-08-15,04:29:57.000,228,10976805,12965,0,1723696196,13033.29161734999,58.72129677000339,53481.084188400004 2024-08-15,04:29:58.000,228,10976773,13005,0,1723696197,13033.325298899996,58.72129677000339,53481.11213688 2024-08-15,04:29:59.000,228,10976746,13325,0,1723696198,13033.305089969996,58.71424764000403,53481.12611112001 2024-08-15,04:30:00.000,228,10976784,12845,0,1723696199,13033.305089969996,58.71424764000403,53481.14008536 2024-08-15,04:30:01.000,228,10976767,13085,0,1723696200,13033.29835366,58.70719851000467,53481.16104672 2024-08-15,04:30:02.000,228,10976760,12805,0,1723696201,13033.33203520999,58.70719851000467,53481.154059600005 2024-08-15,04:30:03.000,228,10976777,13285,0,1723696202,13033.352244139991,58.68605111999932,53481.12611112001 2024-08-15,04:30:04.000,228,10976811,13125,0,1723696203,13033.325298899996,58.67900198999996,53481.14707248001 2024-08-15,04:30:05.000,228,10976763,13165,0,1723696204,13033.35898045,58.650805470002524,53481.16104672 2024-08-15,04:30:06.000,228,10976754,12845,0,1723696205,13033.33877152,58.67900198999996,53481.16104672 2024-08-15,04:30:07.000,228,10976782,13285,0,1723696206,13033.33877152,58.66490373000124,53481.14008536 2024-08-15,04:30:08.000,228,10976774,12765,0,1723696207,13033.35898045,58.650805470002524,53481.14008536 2024-08-15,04:30:09.000,228,10976762,13125,0,1723696208,13033.39939831,58.62260894999781,53481.14008536 2024-08-15,04:30:10.000,228,10976814,12925,0,1723696209,13033.37918938,58.643756340003165,53481.14707248001 2024-08-15,04:30:11.000,228,10976794,12925,0,1723696210,13033.392661999991,58.650805470002524,53481.20995656 2024-08-15,04:30:12.000,228,10976792,12845,0,1723696211,13033.35898045,58.62260894999781,53481.202969440004 2024-08-15,04:30:13.000,228,10976791,12925,0,1723696212,13033.426343549996,58.60851068999909,53481.202969440004 2024-08-15,04:30:14.000,228,10976802,12925,0,1723696213,13033.426343549996,58.594412430000375,53481.18200808 2024-08-15,04:30:15.000,228,10976801,13085,0,1723696214,13033.453288789991,58.587363300001016,53481.19598232001 2024-08-15,04:30:16.000,228,10976850,13085,0,1723696215,13033.419607240001,58.587363300001016,53481.202969440004 2024-08-15,04:30:17.000,228,10976783,13045,0,1723696216,13033.406134619996,58.54506852000486,53481.202969440004 2024-08-15,04:30:18.000,228,10976833,12925,0,1723696217,13033.412870929991,58.55916678000358,53481.24489216001 2024-08-15,04:30:19.000,228,10976766,13125,0,1723696218,13033.412870929991,58.51687200000015,53481.223930800006 2024-08-15,04:30:20.000,228,10976763,12925,0,1723696219,13033.406134619996,58.50277374000143,53481.251879280004 2024-08-15,04:30:21.000,228,10976768,13125,0,1723696220,13033.385925689996,58.53097025999887,53481.251879280004 2024-08-15,04:30:22.000,228,10976784,13285,0,1723696221,13033.439816170001,58.50982287000079,53481.1889952 2024-08-15,04:30:23.000,228,10976733,12925,0,1723696222,13033.406134619996,58.474577220003994,53481.223930800006 2024-08-15,04:30:24.000,228,10976779,12645,0,1723696223,13033.433079859991,58.43228244000056,53481.251879280004 2024-08-15,04:30:25.000,228,10976749,13165,0,1723696224,13033.426343549996,58.411135050002486,53481.272840640006 2024-08-15,04:30:26.000,228,10976756,12925,0,1723696225,13033.433079859991,58.404085920003126,53481.27982776 2024-08-15,04:30:27.000,228,10976746,13045,0,1723696226,13033.426343549996,58.361791139999696,53481.26585352001 2024-08-15,04:30:28.000,228,10976791,13165,0,1723696227,13033.37918938,58.34064375000162,53481.20995656 2024-08-15,04:30:29.000,228,10976776,12965,0,1723696228,13033.372453069991,58.31949636000354,53481.23790504 2024-08-15,04:30:30.000,228,10976750,12885,0,1723696229,13033.412870929991,58.29834896999819,53481.29380200001 2024-08-15,04:30:31.000,228,10976721,12885,0,1723696230,13033.392661999991,58.30539810000482,53481.28681488 2024-08-15,04:30:32.000,228,10976725,12965,0,1723696231,13033.39939831,58.227857670004596,53481.24489216001 2024-08-15,04:30:33.000,228,10976769,12845,0,1723696232,13033.392661999991,58.22080853999796,53481.272840640006 2024-08-15,04:30:34.000,228,10976773,13165,0,1723696233,13033.392661999991,58.192612020000524,53481.28681488 2024-08-15,04:30:35.000,228,10976808,13125,0,1723696234,13033.392661999991,58.143268109997734,53481.31476336001 2024-08-15,04:30:36.000,228,10976812,13045,0,1723696235,13033.446552479996,58.12212071999966,53481.27982776 2024-08-15,04:30:37.000,228,10976776,12925,0,1723696236,13033.419607240001,58.12212071999966,53481.251879280004 2024-08-15,04:30:38.000,228,10976789,13005,0,1723696237,13033.39939831,58.10802246000094,53481.31476336001 2024-08-15,04:30:39.000,228,10976758,12925,0,1723696238,13033.406134619996,58.10097333000158,53481.28681488 2024-08-15,04:30:40.000,228,10976732,13085,0,1723696239,13033.439816170001,58.065727680004784,53481.33572472 2024-08-15,04:30:41.000,228,10976761,12765,0,1723696240,13033.453288789991,58.03048203000071,53481.29380200001 2024-08-15,04:30:42.000,228,10976789,12765,0,1723696241,13033.446552479996,58.002285510003276,53481.20995656 2024-08-15,04:30:43.000,228,10976739,12925,0,1723696242,13033.480234030001,58.002285510003276,53481.27982776 2024-08-15,04:30:44.000,228,10976788,12725,0,1723696243,13033.466761409996,57.94589247000113,53481.26585352001 2024-08-15,04:30:45.000,228,10976782,12965,0,1723696244,13033.507179269996,57.94589247000113,53481.29380200001 2024-08-15,04:30:46.000,228,10976764,12965,0,1723696245,13033.534124509992,57.92474508000305,53481.251879280004 2024-08-15,04:30:47.000,228,10976730,13085,0,1723696246,13033.554333439992,57.89654855999834,53481.26585352001 2024-08-15,04:30:48.000,228,10976803,13045,0,1723696247,13033.527388199996,57.86130291000154,53481.26585352001 2024-08-15,04:30:49.000,228,10976756,13125,0,1723696248,13033.540860820001,57.85425378000218,53481.28681488 2024-08-15,04:30:50.000,228,10976751,12725,0,1723696249,13033.581278680002,57.833106390004104,53481.28681488 2024-08-15,04:30:51.000,228,10976747,13245,0,1723696250,13033.594751299992,57.833106390004104,53481.28681488 2024-08-15,04:30:52.000,228,10976790,12965,0,1723696251,13033.668850709997,57.81195899999875,53481.30078912 2024-08-15,04:30:53.000,228,10976772,13165,0,1723696252,13033.695795949992,57.769664220002596,53481.272840640006 2024-08-15,04:30:54.000,228,10976828,12925,0,1723696253,13033.729477499997,57.769664220002596,53481.30078912 2024-08-15,04:30:55.000,228,10976762,13125,0,1723696254,13033.736213809992,57.81900812999811,53481.34271184001 2024-08-15,04:30:56.000,228,10976762,12805,0,1723696255,13033.783367980002,57.76261509000324,53481.30777624 2024-08-15,04:30:57.000,228,10976763,12925,0,1723696256,13033.783367980002,57.74851683000452,53481.321750480005 2024-08-15,04:30:58.000,228,10976794,12885,0,1723696257,13033.803576910002,57.776713350001955,53481.29380200001 2024-08-15,04:30:59.000,228,10976765,12805,0,1723696258,13033.817049529993,57.769664220002596,53481.27982776 2024-08-15,04:31:00.000,228,10976770,12965,0,1723696259,13033.864203699988,57.776713350001955,53481.31476336001 2024-08-15,04:31:01.000,228,10976757,13005,0,1723696260,13033.897885249993,57.790811610000674,53481.31476336001 2024-08-15,04:31:02.000,228,10976768,13125,0,1723696261,13033.931566799998,57.80490986999939,53481.35668608 2024-08-15,04:31:03.000,228,10976769,12965,0,1723696262,13033.965248349989,57.790811610000674,53481.33572472 2024-08-15,04:31:04.000,228,10976776,13045,0,1723696263,13033.992193589998,57.80490986999939,53481.35668608 2024-08-15,04:31:05.000,228,10976781,12965,0,1723696264,13034.032611449999,57.84720465000282,53481.38463456001 2024-08-15,04:31:06.000,228,10976764,13125,0,1723696265,13034.10671085999,57.87540117000026,53481.370660320004 2024-08-15,04:31:07.000,228,10976799,13005,0,1723696266,13034.10671085999,57.88949942999898,53481.45450576 2024-08-15,04:31:08.000,228,10976768,12965,0,1723696267,13034.153865029999,57.88949942999898,53481.419570160004 2024-08-15,04:31:09.000,228,10976778,12965,0,1723696268,13034.20775550999,57.91064682000433,53481.44751864 2024-08-15,04:31:10.000,228,10976751,13165,0,1723696269,13034.25490968,57.91769595000369,53481.46149288001 2024-08-15,04:31:11.000,228,10976747,13285,0,1723696270,13034.31553647,57.93884334000177,53481.42655728 2024-08-15,04:31:12.000,228,10976764,12765,0,1723696271,13034.37616326,57.97408898999856,53481.43354440001 2024-08-15,04:31:13.000,228,10976777,12685,0,1723696272,13034.37616326,57.98113811999792,53481.43354440001 2024-08-15,04:31:14.000,228,10976775,12925,0,1723696273,13034.423317429995,58.02343290000135,53481.391621680006 2024-08-15,04:31:15.000,228,10976758,12925,0,1723696274,13034.45699898,58.05162941999879,53481.43354440001 2024-08-15,04:31:16.000,228,10976776,13005,0,1723696275,13034.51088945999,58.05867854999815,53481.43354440001 2024-08-15,04:31:17.000,228,10976790,12965,0,1723696276,13034.571516249991,58.10097333000158,53481.40559592 2024-08-15,04:31:18.000,228,10976777,13005,0,1723696277,13034.591725179991,58.12212071999966,53481.440531520006 2024-08-15,04:31:19.000,228,10976752,13285,0,1723696278,13034.652351969991,58.19966114999988,53481.49642848 2024-08-15,04:31:20.000,228,10976788,13005,0,1723696279,13034.699506140001,58.234906800003955,53481.5034156 2024-08-15,04:31:21.000,228,10976781,12885,0,1723696280,13034.760132930001,58.2137594099986,53481.489441360005 2024-08-15,04:31:22.000,228,10976759,12925,0,1723696281,13034.773605549992,58.26310332000139,53481.42655728 2024-08-15,04:31:23.000,228,10976779,12725,0,1723696282,13034.854441269992,58.29129983999883,53481.49642848 2024-08-15,04:31:24.000,228,10976769,12765,0,1723696283,13034.888122819997,58.3265454900029,53481.54533832 2024-08-15,04:31:25.000,228,10976744,13005,0,1723696284,13034.935276989992,58.368840269999055,53481.54533832 2024-08-15,04:31:26.000,228,10976752,12885,0,1723696285,13034.975694849993,58.39703679000377,53481.56629968 2024-08-15,04:31:27.000,228,10976802,13085,0,1723696286,13035.056530569993,58.43228244000056,53481.51040272001 2024-08-15,04:31:28.000,228,10976750,13165,0,1723696287,13035.103684739988,58.43933156999992,53481.587261040004 2024-08-15,04:31:29.000,228,10976824,12885,0,1723696288,13035.090212119998,58.474577220003994,53481.56629968 2024-08-15,04:31:30.000,228,10976743,12925,0,1723696289,13035.144102599988,58.474577220003994,53481.5732868 2024-08-15,04:31:31.000,228,10976778,13285,0,1723696290,13035.211465699998,58.51687200000015,53481.608222400006 2024-08-15,04:31:32.000,228,10976754,13045,0,1723696291,13035.197993079993,58.48867548000271,53481.59424816 2024-08-15,04:31:33.000,228,10976815,12925,0,1723696292,13035.245147249989,58.50982287000079,53481.63617088 2024-08-15,04:31:34.000,228,10976762,13205,0,1723696293,13035.285565109989,58.5732650400023,53481.7130292 2024-08-15,04:31:35.000,228,10976793,13045,0,1723696294,13035.332719279999,58.58031417000166,53481.66411936 2024-08-15,04:31:36.000,228,10976763,13005,0,1723696295,13035.38660975999,58.62965808000445,53481.727003440006 2024-08-15,04:31:37.000,228,10976821,13085,0,1723696296,13035.420291309994,58.61555981999845,53481.7130292 2024-08-15,04:31:38.000,228,10976779,13285,0,1723696297,13035.460709169995,58.66490373000124,53481.72001632001 2024-08-15,04:31:39.000,228,10976829,13125,0,1723696298,13035.51459965,58.73539503000211,53481.727003440006 2024-08-15,04:31:40.000,228,10976808,12925,0,1723696299,13035.54828119999,58.72834590000275,53481.73399056 2024-08-15,04:31:41.000,228,10976750,13045,0,1723696300,13035.581962749995,58.812935460002336,53481.775913280006 2024-08-15,04:31:42.000,228,10976774,13205,0,1723696301,13035.581962749995,58.84113197999977,53481.727003440006 2024-08-15,04:31:43.000,228,10976760,12925,0,1723696302,13035.67627109,58.85523023999849,53481.78988752 2024-08-15,04:31:44.000,228,10976745,12845,0,1723696303,13035.69648002,58.91867241,53481.80386176 2024-08-15,04:31:45.000,228,10976750,12965,0,1723696304,13035.743634189996,58.95391806000407,53481.824823120005 2024-08-15,04:31:46.000,228,10976717,13085,0,1723696305,13035.79752467,58.98916371000087,53481.8527716 2024-08-15,04:31:47.000,228,10976765,12965,0,1723696306,13035.844678839996,58.96801632000279,53481.83879736 2024-08-15,04:31:48.000,228,10976758,13205,0,1723696307,13035.885096699996,59.08080239999981,53481.88770720001 2024-08-15,04:31:49.000,228,10976750,12925,0,1723696308,13035.925514559996,59.09490065999853,53481.92962992 2024-08-15,04:31:50.000,228,10976766,13005,0,1723696309,13035.986141349997,59.11604805000388,53481.98552688001 2024-08-15,04:31:51.000,228,10976743,13045,0,1723696310,13036.053504449992,59.172441089998756,53481.93661704001 2024-08-15,04:31:52.000,228,10976750,12965,0,1723696311,13036.107394929997,59.19358848000411,53481.922642800004 2024-08-15,04:31:53.000,228,10976720,13125,0,1723696312,13036.181494340002,59.235883260000264,53481.93661704001 2024-08-15,04:31:54.000,228,10976724,12845,0,1723696313,13036.208439579998,59.25703064999834,53481.97155264 2024-08-15,04:31:55.000,228,10976777,12805,0,1723696314,13036.262330060003,59.36276760000328,53482.03443672001 2024-08-15,04:31:56.000,228,10976769,12925,0,1723696315,13036.309484229998,59.38391499000136,53481.99950112 2024-08-15,04:31:57.000,228,10976727,12685,0,1723696316,13036.356638399993,59.405062379999436,53481.99950112 2024-08-15,04:31:58.000,228,10976747,12685,0,1723696317,13036.424001499989,59.48260280999966,53482.01347536001 2024-08-15,04:31:59.000,228,10976782,13045,0,1723696318,13036.484628289989,59.56719236999925,53482.04841096 2024-08-15,04:32:00.000,228,10976785,12965,0,1723696319,13036.518309839994,59.59538889000396,53482.06937232 2024-08-15,04:32:01.000,228,10976775,12965,0,1723696320,13036.592409249999,59.630634540000756,53482.0973208 2024-08-15,04:32:02.000,228,10976734,13005,0,1723696321,13036.659772349994,59.694076710002264,53482.07635944 2024-08-15,04:32:03.000,228,10976749,13365,0,1723696322,13036.720399139995,59.75046975000441,53482.08334656001 2024-08-15,04:32:04.000,228,10976761,13005,0,1723696323,13036.801234859995,59.813911919998645,53482.06937232 2024-08-15,04:32:05.000,228,10976751,12885,0,1723696324,13036.82818009999,59.856206700002076,53482.18815336 2024-08-15,04:32:06.000,228,10976734,12845,0,1723696325,13036.8955432,59.89145234999887,53482.19514048 2024-08-15,04:32:07.000,228,10976771,12605,0,1723696326,13036.92922474999,59.9689927799991,53482.26501168 2024-08-15,04:32:08.000,228,10976741,13165,0,1723696327,13037.01679678,60.02538582000125,53482.21610184 2024-08-15,04:32:09.000,228,10976762,13125,0,1723696328,13037.077423570001,60.06768060000468,53482.26501168 2024-08-15,04:32:10.000,228,10976778,12965,0,1723696329,13037.124577739996,60.145221030004905,53482.32090864001 2024-08-15,04:32:11.000,228,10976734,12965,0,1723696330,13037.164995599996,60.23685972000385,53482.278985920006 2024-08-15,04:32:12.000,228,10976825,13085,0,1723696331,13037.225622389997,60.272105370000645,53482.327895760005 2024-08-15,04:32:13.000,228,10976760,12925,0,1723696332,13037.252567629992,60.328498410002794,53482.376805600004 2024-08-15,04:32:14.000,228,10976738,12765,0,1723696333,13037.313194419992,60.36374405999959,53482.39077984001 2024-08-15,04:32:15.000,228,10976753,12965,0,1723696334,13037.340139660002,60.4271862300011,53482.376805600004 2024-08-15,04:32:16.000,228,10976740,12885,0,1723696335,13037.367084899997,60.5258740499994,53482.43968968001 2024-08-15,04:32:17.000,228,10976781,12925,0,1723696336,13037.400766450002,60.53997230999812,53482.43270256 2024-08-15,04:32:18.000,228,10976759,12725,0,1723696337,13037.468129549998,60.64570926000306,53482.495586640005 2024-08-15,04:32:19.000,228,10976723,12965,0,1723696338,13037.528756339998,60.66685665000114,53482.52353512 2024-08-15,04:32:20.000,228,10976766,12885,0,1723696339,13037.569174199998,60.737347950002004,53482.544496480004 2024-08-15,04:32:21.000,228,10976780,12845,0,1723696340,13037.602855749989,60.75144621000072,53482.565457840006 2024-08-15,04:32:22.000,228,10976745,12885,0,1723696341,13037.656746229994,60.83603577000031,53482.57244496 2024-08-15,04:32:23.000,228,10976760,13045,0,1723696342,13037.676955159994,60.87833055000374,53482.58641920001 2024-08-15,04:32:24.000,228,10976781,12925,0,1723696343,13037.703900399989,60.93472358999861,53482.6213548 2024-08-15,04:32:25.000,228,10976753,13085,0,1723696344,13037.757790879994,60.96996924000268,53482.67725176 2024-08-15,04:32:26.000,228,10976785,13125,0,1723696345,13037.78473611999,61.03341141000419,53482.67026464 2024-08-15,04:32:27.000,228,10976744,13005,0,1723696346,13037.78473611999,61.089804449999065,53482.69821312 2024-08-15,04:32:28.000,228,10976721,12965,0,1723696347,13037.85209922,61.139148360001855,53482.74712296 2024-08-15,04:32:29.000,228,10976773,13005,0,1723696348,13037.87230815,61.188492270004645,53482.74712296 2024-08-15,04:32:30.000,228,10976839,13125,0,1723696349,13037.86557183999,61.20963966000272,53482.84494264 2024-08-15,04:32:31.000,228,10976743,13285,0,1723696350,13037.879044459994,61.2307870500008,53482.81699416 2024-08-15,04:32:32.000,228,10976753,13005,0,1723696351,13037.919462319995,61.22373792000144,53482.82398128001 2024-08-15,04:32:33.000,228,10976805,12685,0,1723696352,13037.91272601,61.29422922000231,53482.91481384 2024-08-15,04:32:34.000,228,10976768,12925,0,1723696353,13037.939671249995,61.30127835000167,53482.949749440006 2024-08-15,04:32:35.000,228,10976776,12805,0,1723696354,13037.939671249995,61.3294748699991,53482.949749440006 2024-08-15,04:32:36.000,228,10976738,12965,0,1723696355,13037.91272601,61.371769650002534,53483.01962064001 2024-08-15,04:32:37.000,228,10976777,13005,0,1723696356,13037.858835529994,61.364720520003175,53483.01263352 2024-08-15,04:32:38.000,228,10976772,12965,0,1723696357,13037.899253389995,61.37881878000189,53483.03359488 2024-08-15,04:32:39.000,228,10976784,13045,0,1723696358,13037.879044459994,61.39291704000061,53483.02660776 2024-08-15,04:32:40.000,228,10976750,13245,0,1723696359,13037.83189029,61.37881878000189,53483.01962064001 2024-08-15,04:32:41.000,228,10976765,13365,0,1723696360,13037.82515397999,61.42111355999805,53483.047569120004 2024-08-15,04:32:42.000,228,10976749,13285,0,1723696361,13037.791472429999,61.39996616999997,53483.10346608 2024-08-15,04:32:43.000,228,10976731,13285,0,1723696362,13037.791472429999,61.41406442999869,53483.15936304001 2024-08-15,04:32:44.000,228,10976772,12885,0,1723696363,13037.751054569999,61.39996616999997,53483.1803244 2024-08-15,04:32:45.000,228,10976751,13045,0,1723696364,13037.717373019994,61.40701529999933,53483.19429864 2024-08-15,04:32:46.000,228,10976800,13045,0,1723696365,13037.690427779999,61.37881878000189,53483.19429864 2024-08-15,04:32:47.000,228,10976747,13285,0,1723696366,13037.623064679989,61.35062226000446,53483.22224712 2024-08-15,04:32:48.000,228,10976758,13045,0,1723696367,13037.589383129998,61.37881878000189,53483.25718272001 2024-08-15,04:32:49.000,228,10976767,12845,0,1723696368,13037.528756339998,61.364720520003175,53483.236221360006 2024-08-15,04:32:50.000,228,10976727,13125,0,1723696369,13037.474865859993,61.3294748699991,53483.27814408001 2024-08-15,04:32:51.000,228,10976736,12925,0,1723696370,13037.441184310002,61.315376610000385,53483.24320848 2024-08-15,04:32:52.000,228,10976776,13005,0,1723696371,13037.400766450002,61.24488530999952,53483.236221360006 2024-08-15,04:32:53.000,228,10976787,13045,0,1723696372,13037.353612279992,61.27308183000423,53483.30609256001 2024-08-15,04:32:54.000,228,10976753,13005,0,1723696373,13037.286249179997,61.24488530999952,53483.27814408001 2024-08-15,04:32:55.000,228,10976791,13045,0,1723696374,13037.232358699992,61.21668879000208,53483.27115696 2024-08-15,04:32:56.000,228,10976767,13125,0,1723696375,13037.171731909992,61.21668879000208,53483.29910544 2024-08-15,04:32:57.000,228,10976760,13205,0,1723696376,13037.090896189991,61.20963966000272,53483.285131200006 2024-08-15,04:32:58.000,228,10976765,13205,0,1723696377,13037.023533089996,61.18144313999801,53483.25718272001 2024-08-15,04:32:59.000,228,10976767,12885,0,1723696378,13036.95616999,61.146197490001214,53483.22224712 2024-08-15,04:33:00.000,228,10976744,13045,0,1723696379,13036.902279509995,61.18144313999801,53483.25718272001 2024-08-15,04:33:01.000,228,10976818,12965,0,1723696380,13036.85512534,61.18144313999801,53483.264169840004 2024-08-15,04:33:02.000,228,10976766,12925,0,1723696381,13036.76755330999,61.17439400999865,53483.27814408001 2024-08-15,04:33:03.000,228,10976754,13085,0,1723696382,13036.70692651999,61.132099230002495,53483.264169840004 2024-08-15,04:33:04.000,228,10976781,13005,0,1723696383,13036.679981279995,61.10390270999778,53483.27814408001 2024-08-15,04:33:05.000,228,10976769,12845,0,1723696384,13036.619354489994,61.11095184000442,53483.27115696 2024-08-15,04:33:06.000,228,10976756,12805,0,1723696385,13036.538518769994,61.10390270999778,53483.236221360006 2024-08-15,04:33:07.000,228,10976765,12925,0,1723696386,13036.464419359989,61.075706190000346,53483.29211832 2024-08-15,04:33:08.000,228,10976778,13045,0,1723696387,13036.444210429989,61.082755319999706,53483.2501956 2024-08-15,04:33:09.000,228,10976738,12965,0,1723696388,13036.390319949998,61.075706190000346,53483.27814408001 2024-08-15,04:33:10.000,228,10976765,13045,0,1723696389,13036.336429469993,61.05455880000227,53483.20128576 2024-08-15,04:33:11.000,228,10976824,13125,0,1723696390,13036.322956849988,61.089804449999065,53483.22923424001 2024-08-15,04:33:12.000,228,10976744,13325,0,1723696391,13036.194966959993,61.075706190000346,53483.20128576 2024-08-15,04:33:13.000,228,10976760,13125,0,1723696392,13036.161285410002,61.075706190000346,53483.20827288001 2024-08-15,04:33:14.000,228,10976777,13165,0,1723696393,13036.141076480002,61.075706190000346,53483.215260000004 2024-08-15,04:33:15.000,228,10976757,13005,0,1723696394,13036.046768139997,61.075706190000346,53483.19429864 2024-08-15,04:33:16.000,228,10976784,12965,0,1723696395,13035.979405040001,61.0193131499982,53483.17333728 2024-08-15,04:33:17.000,228,10976743,12885,0,1723696396,13035.905305629996,61.04750967000291,53483.13141456 2024-08-15,04:33:18.000,228,10976827,13125,0,1723696397,13035.898569320001,61.02636228000483,53483.166350160005 2024-08-15,04:33:19.000,228,10976777,13125,0,1723696398,13035.831206219991,61.03341141000419,53483.13141456 2024-08-15,04:33:20.000,228,10976790,13045,0,1723696399,13035.75710681,61.01226401999884,53483.117440320006 2024-08-15,04:33:21.000,228,10976794,12845,0,1723696400,13035.703216329995,61.05455880000227,53483.10346608 2024-08-15,04:33:22.000,228,10976716,12925,0,1723696401,13035.642589539995,61.04750967000291,53483.096478960004 2024-08-15,04:33:23.000,228,10976776,12925,0,1723696402,13035.56849012999,61.00521488999948,53483.08949184001 2024-08-15,04:33:24.000,228,10976760,13045,0,1723696403,13035.49439072,60.99111663000076,53483.08250472 2024-08-15,04:33:25.000,228,10976746,13005,0,1723696404,13035.43376393,61.0193131499982,53483.068530480006 2024-08-15,04:33:26.000,228,10976771,13125,0,1723696405,13035.36640082999,61.01226401999884,53483.047569120004 2024-08-15,04:33:27.000,228,10976725,13085,0,1723696406,13035.278828799994,60.99816576000012,53482.97769792 2024-08-15,04:33:28.000,228,10976748,12645,0,1723696407,13035.197993079993,60.97701837000204,53482.92180096001 2024-08-15,04:33:29.000,228,10976780,12965,0,1723696408,13035.130629979998,60.962920110003324,53482.928788080004 2024-08-15,04:33:30.000,228,10976786,12885,0,1723696409,13035.049794259998,60.948821850004606,53482.900839600006 2024-08-15,04:33:31.000,228,10976776,12885,0,1723696410,13034.962222230002,60.9840675000014,53482.900839600006 2024-08-15,04:33:32.000,228,10976756,12965,0,1723696411,13034.915068059992,60.962920110003324,53482.85891688 2024-08-15,04:33:33.000,228,10976784,12965,0,1723696412,13034.847704959997,60.948821850004606,53482.85891688 2024-08-15,04:33:34.000,228,10976690,13085,0,1723696413,13034.793814479992,60.92062532999989,53482.84494264 2024-08-15,04:33:35.000,228,10976822,13005,0,1723696414,13034.692769829991,60.93472358999861,53482.84494264 2024-08-15,04:33:36.000,228,10976786,12965,0,1723696415,13034.632143039991,60.92767445999925,53482.830968400005 2024-08-15,04:33:37.000,228,10976779,12925,0,1723696416,13034.55130731999,60.899477940001816,53482.7960328 2024-08-15,04:33:38.000,228,10976803,13005,0,1723696417,13034.47047159999,60.864232289997744,53482.7960328 2024-08-15,04:33:39.000,228,10976777,12765,0,1723696418,13034.423317429995,60.857183159998385,53482.74712296 2024-08-15,04:33:40.000,228,10976781,13005,0,1723696419,13034.36942694999,60.857183159998385,53482.71917448 2024-08-15,04:33:41.000,228,10976792,12845,0,1723696420,13034.281854919995,60.84308489999967,53482.76808432 2024-08-15,04:33:42.000,228,10976718,12965,0,1723696421,13034.23470075,60.82898664000095,53482.691226 2024-08-15,04:33:43.000,228,10976788,13005,0,1723696422,13034.153865029999,60.84308489999967,53482.68423888001 2024-08-15,04:33:44.000,228,10976850,12965,0,1723696423,13034.099974549994,60.80783925000287,53482.691226 2024-08-15,04:33:45.000,228,10976772,13165,0,1723696424,13034.032611449999,60.75144621000072,53482.65629040001 2024-08-15,04:33:46.000,228,10976770,12925,0,1723696425,13033.958512039993,60.75144621000072,53482.63532904001 2024-08-15,04:33:47.000,228,10976749,13045,0,1723696426,13033.897885249993,60.730298820002645,53482.68423888001 2024-08-15,04:33:48.000,228,10976817,13045,0,1723696427,13033.769895359997,60.70210229999793,53482.593406320004 2024-08-15,04:33:49.000,228,10976769,13085,0,1723696428,13033.722741190002,60.70915143000457,53482.53750936001 2024-08-15,04:33:50.000,228,10976776,13005,0,1723696429,13033.695795949992,60.680954909999855,53482.55847072001 2024-08-15,04:33:51.000,228,10976804,13165,0,1723696430,13033.567806059997,60.65275839000242,53482.544496480004 2024-08-15,04:33:52.000,228,10976708,12845,0,1723696431,13033.500442960001,60.688004039999214,53482.43968968001 2024-08-15,04:33:53.000,228,10976761,13205,0,1723696432,13033.433079859991,60.624561869997706,53482.50257376 2024-08-15,04:33:54.000,228,10976821,12925,0,1723696433,13033.37918938,60.61046360999899,53482.495586640005 2024-08-15,04:33:55.000,228,10976822,12885,0,1723696434,13033.29161734999,60.61046360999899,53482.446676800006 2024-08-15,04:33:56.000,228,10976784,13285,0,1723696435,13033.204045319995,60.56816883000283,53482.40475408 2024-08-15,04:33:57.000,228,10976743,12925,0,1723696436,13033.082791739995,60.58931622000091,53482.397766960006 2024-08-15,04:33:58.000,228,10976764,12925,0,1723696437,13033.001956019994,60.56816883000283,53482.35584424 2024-08-15,04:33:59.000,228,10976757,13125,0,1723696438,13032.873966129999,60.511775790000684,53482.29296016 2024-08-15,04:34:00.000,228,10976816,12605,0,1723696439,13032.833548269999,60.51882492000004,53482.31392152 2024-08-15,04:34:01.000,228,10976776,13085,0,1723696440,13032.759448859993,60.497677530001965,53482.22308896001 2024-08-15,04:34:02.000,228,10976766,12925,0,1723696441,13032.651667899998,60.490628400002606,53482.21610184 2024-08-15,04:34:03.000,228,10976773,13005,0,1723696442,13032.584304800002,60.490628400002606,53482.230076080006 2024-08-15,04:34:04.000,228,10976808,12925,0,1723696443,13032.489996459997,60.441284489999816,53482.19514048 2024-08-15,04:34:05.000,228,10976745,12565,0,1723696444,13032.469787529997,60.462431879997894,53482.20212760001 2024-08-15,04:34:06.000,228,10976782,13285,0,1723696445,13032.348533949997,60.448333619999175,53482.209114720004 2024-08-15,04:34:07.000,228,10976720,13205,0,1723696446,13032.247489299996,60.42013710000174,53482.160204880005 2024-08-15,04:34:08.000,228,10976785,13165,0,1723696447,13032.173389889991,60.3919405800043,53482.08334656001 2024-08-15,04:34:09.000,228,10976798,13005,0,1723696448,13032.132972029991,60.38489144999767,53482.14623064 2024-08-15,04:34:10.000,228,10976765,13005,0,1723696449,13032.05213630999,60.34964580000087,53482.07635944 2024-08-15,04:34:11.000,228,10976781,13165,0,1723696450,13031.99824583,60.37079318999895,53482.062385200006 2024-08-15,04:34:12.000,228,10976783,13285,0,1723696451,13031.89720118,60.328498410002794,53481.98552688001 2024-08-15,04:34:13.000,228,10976787,13125,0,1723696452,13031.843310699995,60.30735102000472,53481.96456552001 2024-08-15,04:34:14.000,228,10976783,13165,0,1723696453,13031.802892839994,60.29325275999872,53481.943604160006 2024-08-15,04:34:15.000,228,10976748,12845,0,1723696454,13031.701848189994,60.28620362999936,53481.88770720001 2024-08-15,04:34:16.000,228,10976747,13005,0,1723696455,13031.614276159999,60.25800711000193,53481.85975872 2024-08-15,04:34:17.000,228,10976750,12765,0,1723696456,13031.607539849989,60.265056240001286,53481.8527716 2024-08-15,04:34:18.000,228,10976780,12805,0,1723696457,13031.499758889993,60.25095798000257,53481.7829004 2024-08-15,04:34:19.000,228,10976745,13125,0,1723696458,13031.479549959993,60.215712329998496,53481.78988752 2024-08-15,04:34:20.000,228,10976768,12605,0,1723696459,13031.405450550003,60.22981059000449,53481.78988752 2024-08-15,04:34:21.000,228,10976814,12805,0,1723696460,13031.344823760002,60.20161406999978,53481.76892616001 2024-08-15,04:34:22.000,228,10976816,13085,0,1723696461,13031.297669589992,60.19456494000042,53481.74097768 2024-08-15,04:34:23.000,228,10976786,12805,0,1723696462,13031.210097559997,60.15931929000362,53481.706042080004 2024-08-15,04:34:24.000,228,10976753,12765,0,1723696463,13031.135998149992,60.13817189999827,53481.67110648 2024-08-15,04:34:25.000,228,10976761,12805,0,1723696464,13031.115789219992,60.152270160004264,53481.63617088 2024-08-15,04:34:26.000,228,10976765,12965,0,1723696465,13031.048426119996,60.12407363999955,53481.65014512001 2024-08-15,04:34:27.000,228,10976794,12605,0,1723696466,13030.954117779991,60.081778860003396,53481.643158 2024-08-15,04:34:28.000,228,10976794,13165,0,1723696467,13030.846336819995,60.053582339998684,53481.58027392001 2024-08-15,04:34:29.000,228,10976778,12965,0,1723696468,13030.77897372,60.01833669000189,53481.56629968 2024-08-15,04:34:30.000,228,10976828,12885,0,1723696469,13030.745292169995,59.99014017000445,53481.55232544001 2024-08-15,04:34:31.000,228,10976762,13005,0,1723696470,13030.65772014,59.9689927799991,53481.489441360005 2024-08-15,04:34:32.000,228,10976807,13125,0,1723696471,13030.57688442,59.912599740004225,53481.489441360005 2024-08-15,04:34:33.000,228,10976752,12885,0,1723696472,13030.50952131999,59.89145234999887,53481.45450576 2024-08-15,04:34:34.000,228,10976768,12845,0,1723696473,13030.448894529989,59.88440321999951,53481.440531520006 2024-08-15,04:34:35.000,228,10976821,12685,0,1723696474,13030.388267739989,59.79981365999993,53481.440531520006 2024-08-15,04:34:36.000,228,10976787,12845,0,1723696475,13030.347849879989,59.813911919998645,53481.41258304001 2024-08-15,04:34:37.000,228,10976785,12845,0,1723696476,13030.226596299988,59.78571540000121,53481.391621680006 2024-08-15,04:34:38.000,228,10976786,12685,0,1723696477,13030.192914749998,59.76456801000313,53481.38463456001 2024-08-15,04:34:39.000,228,10976753,12965,0,1723696478,13030.145760580002,59.72932235999906,53481.29380200001 2024-08-15,04:34:40.000,228,10976790,13205,0,1723696479,13030.064924860002,59.70112584000162,53481.34969896 2024-08-15,04:34:41.000,228,10976782,12885,0,1723696480,13030.011034379997,59.644732799999474,53481.3287376 2024-08-15,04:34:42.000,228,10976795,12845,0,1723696481,13029.950407589997,59.637683670000115,53481.31476336001 2024-08-15,04:34:43.000,228,10976750,12965,0,1723696482,13029.876308179992,59.60243802000332,53481.24489216001 2024-08-15,04:34:44.000,228,10976814,13245,0,1723696483,13029.802208770001,59.581290629997966,53481.23790504 2024-08-15,04:34:45.000,228,10976791,13005,0,1723696484,13029.76179091,59.57424149999861,53481.202969440004 2024-08-15,04:34:46.000,228,10976785,13005,0,1723696485,13029.66074626,59.53194672000245,53481.24489216001 2024-08-15,04:34:47.000,228,10976801,13285,0,1723696486,13029.59338315999,59.50375019999774,53481.223930800006 2024-08-15,04:34:48.000,228,10976767,13085,0,1723696487,13029.546228989995,59.44030803000351,53481.18200808 2024-08-15,04:34:49.000,228,10976826,13205,0,1723696488,13029.465393269995,59.461455420001585,53481.11213688 2024-08-15,04:34:50.000,228,10976763,13045,0,1723696489,13029.41150278999,59.39096412000072,53481.09117552 2024-08-15,04:34:51.000,228,10976779,13285,0,1723696490,13029.323930759994,59.35571847000392,53481.07720128001 2024-08-15,04:34:52.000,228,10976771,12725,0,1723696491,13029.263303969994,59.31342369000049,53481.02130432 2024-08-15,04:34:53.000,228,10976755,12925,0,1723696492,13029.175731939999,59.30637456000113,53481.04925280001 2024-08-15,04:34:54.000,228,10976746,12925,0,1723696493,13029.115105149998,59.278178040003695,53481.00034296 2024-08-15,04:34:55.000,228,10976815,12645,0,1723696494,13029.067950979988,59.24998151999898,53480.95143312 2024-08-15,04:34:56.000,228,10976768,12925,0,1723696495,13028.987115260003,59.21473587000219,53480.95143312 2024-08-15,04:34:57.000,228,10976798,12885,0,1723696496,13028.886070610002,59.179490219998115,53480.89553616 2024-08-15,04:34:58.000,228,10976780,13005,0,1723696497,13028.838916439992,59.172441089998756,53480.888549040006 2024-08-15,04:34:59.000,228,10976734,12765,0,1723696498,13028.771553339997,59.13719544000196,53480.89553616 2024-08-15,04:35:00.000,228,10976806,12765,0,1723696499,13028.724399170002,59.14424457000132,53480.83265208 2024-08-15,04:35:01.000,228,10976776,12845,0,1723696500,13028.643563450001,59.07375327000045,53480.818677840005 2024-08-15,04:35:02.000,228,10976754,13005,0,1723696501,13028.589672969996,59.08785152999917,53480.8047036 2024-08-15,04:35:03.000,228,10976769,13205,0,1723696502,13028.535782489991,59.03850762000366,53480.77675512 2024-08-15,04:35:04.000,228,10976798,13125,0,1723696503,13028.46168308,58.98211458000151,53480.72784528 2024-08-15,04:35:05.000,228,10976792,12965,0,1723696504,13028.428001529996,59.003261969999585,53480.720858160006 2024-08-15,04:35:06.000,228,10976764,12965,0,1723696505,13028.36063843,58.996212840000226,53480.69290968001 2024-08-15,04:35:07.000,228,10976762,13045,0,1723696506,13028.286539019995,58.95391806000407,53480.699896800004 2024-08-15,04:35:08.000,228,10976786,13165,0,1723696507,13028.23938485,58.93277066999872,53480.68592256 2024-08-15,04:35:09.000,228,10976797,12765,0,1723696508,13028.19896699,58.89047589000256,53480.60906424 2024-08-15,04:35:10.000,228,10976783,12885,0,1723696509,13028.13160388999,58.869328500004485,53480.61605136 2024-08-15,04:35:11.000,228,10976790,12885,0,1723696510,13028.077713409999,58.86227936999785,53480.5601544 2024-08-15,04:35:12.000,228,10976753,12925,0,1723696511,13028.044031859994,58.869328500004485,53480.54618016001 2024-08-15,04:35:13.000,228,10976748,12925,0,1723696512,13028.003613999994,58.819984590001695,53480.51823168 2024-08-15,04:35:14.000,228,10976744,13045,0,1723696513,13027.956459829998,58.834082850000414,53480.5601544 2024-08-15,04:35:15.000,228,10976763,13205,0,1723696514,13027.875624109998,58.812935460002336,53480.50425744001 2024-08-15,04:35:16.000,228,10976783,13005,0,1723696515,13027.835206249998,58.777689809998265,53480.4902832 2024-08-15,04:35:17.000,228,10976781,12845,0,1723696516,13027.801524699993,58.80588633000298,53480.46932184 2024-08-15,04:35:18.000,228,10976794,12845,0,1723696517,13027.754370529998,58.770640679998905,53480.46233472 2024-08-15,04:35:19.000,228,10976758,12925,0,1723696518,13027.700480049993,58.73539503000211,53480.40643776001 2024-08-15,04:35:20.000,228,10976761,13045,0,1723696519,13027.673534809997,58.74949329000083,53480.413424880004 2024-08-15,04:35:21.000,228,10976747,13045,0,1723696520,13027.639853259992,58.74949329000083,53480.37848928001 2024-08-15,04:35:22.000,228,10976783,12645,0,1723696521,13027.585962780002,58.70014937999804,53480.30163096 2024-08-15,04:35:23.000,228,10976749,12965,0,1723696522,13027.538808609992,58.69310024999868,53480.29464384 2024-08-15,04:35:24.000,228,10976766,12965,0,1723696523,13027.518599679992,58.70719851000467,53480.266695360006 2024-08-15,04:35:25.000,228,10976780,12925,0,1723696524,13027.457972889992,58.67900198999996,53480.2806696 2024-08-15,04:35:26.000,228,10976793,13245,0,1723696525,13027.410818719996,58.67900198999996,53480.217785520006 2024-08-15,04:35:27.000,228,10976792,13205,0,1723696526,13027.363664550001,58.65785460000188,53480.21079840001 2024-08-15,04:35:28.000,228,10976760,13045,0,1723696527,13027.356928239991,58.62260894999781,53480.23175976 2024-08-15,04:35:29.000,228,10976762,12605,0,1723696528,13027.336719309991,58.62260894999781,53480.22477264 2024-08-15,04:35:30.000,228,10976745,12725,0,1723696529,13027.296301449991,58.61555981999845,53480.18284992 2024-08-15,04:35:31.000,228,10976770,12885,0,1723696530,13027.28282883,58.60851068999909,53480.196824160004 2024-08-15,04:35:32.000,228,10976829,12885,0,1723696531,13027.23567465999,58.58031417000166,53480.21079840001 2024-08-15,04:35:33.000,228,10976775,12965,0,1723696532,13027.21546572999,58.594412430000375,53480.16887568001 2024-08-15,04:35:34.000,228,10976759,13125,0,1723696533,13027.15483893999,58.58031417000166,53480.14092720001 2024-08-15,04:35:35.000,228,10976764,12965,0,1723696534,13027.16157525,58.53097025999887,53480.16188856 2024-08-15,04:35:36.000,228,10976800,13045,0,1723696535,13027.09421214999,58.52392112999951,53480.099004480006 2024-08-15,04:35:37.000,228,10976782,12765,0,1723696536,13027.087475839995,58.48162635000335,53480.09201736001 2024-08-15,04:35:38.000,228,10976774,13085,0,1723696537,13027.05379428999,58.48162635000335,53480.050094640006 2024-08-15,04:35:39.000,228,10976769,12965,0,1723696538,13027.03358535999,58.474577220003994,53480.07105600001 2024-08-15,04:35:40.000,228,10976761,12805,0,1723696539,13026.99990381,58.474577220003994,53480.078043120004 2024-08-15,04:35:41.000,228,10976769,12845,0,1723696540,13026.97295856999,58.45342982999864,53480.02214616001 2024-08-15,04:35:42.000,228,10976816,12925,0,1723696541,13026.93927702,58.45342982999864,53479.98721056 2024-08-15,04:35:43.000,228,10976802,13005,0,1723696542,13026.91906809,58.425233310001204,53479.98721056 2024-08-15,04:35:44.000,228,10976748,12925,0,1723696543,13026.865177609994,58.418184180001845,53479.980223440005 2024-08-15,04:35:45.000,228,10976774,13205,0,1723696544,13026.878650229999,58.39703679000377,53480.02214616001 2024-08-15,04:35:46.000,228,10976770,12685,0,1723696545,13026.85170498999,58.404085920003126,53479.93830072 2024-08-15,04:35:47.000,228,10976763,12885,0,1723696546,13026.838232369999,58.361791139999696,53479.882403760006 2024-08-15,04:35:48.000,228,10976792,13125,0,1723696547,13026.844968679994,58.361791139999696,53479.931313600006 2024-08-15,04:35:49.000,228,10976775,12925,0,1723696548,13026.804550819994,58.34769288000098,53479.9662492 2024-08-15,04:35:50.000,228,10976783,12965,0,1723696549,13026.777605579999,58.34064375000162,53479.91733936 2024-08-15,04:35:51.000,228,10976823,13085,0,1723696550,13026.757396649999,58.3265454900029,53479.85445528001 2024-08-15,04:35:52.000,228,10976825,12925,0,1723696551,13026.757396649999,58.31949636000354,53479.88939088 2024-08-15,04:35:53.000,228,10976778,13045,0,1723696552,13026.723715099994,58.31949636000354,53479.84048104 2024-08-15,04:35:54.000,228,10976763,12805,0,1723696553,13026.710242479989,58.31949636000354,53479.7915712 2024-08-15,04:35:55.000,228,10976834,12805,0,1723696554,13026.690033549989,58.30539810000482,53479.882403760006 2024-08-15,04:35:56.000,228,10976809,12965,0,1723696555,13026.629406759988,58.29834896999819,53479.81951968 2024-08-15,04:35:57.000,228,10976809,13085,0,1723696556,13026.622670449993,58.24900506000267,53479.77759696 2024-08-15,04:35:58.000,228,10976776,12925,0,1723696557,13026.642879379993,58.24900506000267,53479.80554544001 2024-08-15,04:35:59.000,228,10976780,12965,0,1723696558,13026.615934139998,58.30539810000482,53479.7915712 2024-08-15,04:36:00.000,228,10976794,13165,0,1723696559,13026.588988899988,58.30539810000482,53479.74964848 2024-08-15,04:36:01.000,228,10976773,13085,0,1723696560,13026.568779970003,58.31949636000354,53479.77759696 2024-08-15,04:36:02.000,228,10976807,12645,0,1723696561,13026.568779970003,58.29129983999883,53479.72868712 2024-08-15,04:36:03.000,228,10976797,13085,0,1723696562,13026.541834729993,58.29834896999819,53479.7217 2024-08-15,04:36:04.000,228,10976778,12885,0,1723696563,13026.562043659993,58.27015245000075,53479.70073864 2024-08-15,04:36:05.000,228,10976752,13085,0,1723696564,13026.535098419998,58.29834896999819,53479.67279016 2024-08-15,04:36:06.000,228,10976797,13285,0,1723696565,13026.535098419998,58.34769288000098,53479.65881592 2024-08-15,04:36:07.000,228,10976792,13125,0,1723696566,13026.514889489998,58.31949636000354,53479.67279016 2024-08-15,04:36:08.000,228,10976777,12725,0,1723696567,13026.460999009993,58.34769288000098,53479.65881592 2024-08-15,04:36:09.000,228,10976783,12925,0,1723696568,13026.440790079992,58.34769288000098,53479.6518288 2024-08-15,04:36:10.000,228,10976736,13085,0,1723696569,13026.427317460002,58.33359462000226,53479.60990608 2024-08-15,04:36:11.000,228,10976805,13285,0,1723696570,13026.454262699997,58.368840269999055,53479.644841680005 2024-08-15,04:36:12.000,228,10976771,13085,0,1723696571,13026.434053769997,58.361791139999696,53479.6518288 2024-08-15,04:36:13.000,228,10976801,13125,0,1723696572,13026.434053769997,58.361791139999696,53479.67279016 2024-08-15,04:36:14.000,228,10976773,12965,0,1723696573,13026.434053769997,58.375889399998414,53479.58894472001 2024-08-15,04:36:15.000,228,10976759,12925,0,1723696574,13026.380163289992,58.375889399998414,53479.56099624 2024-08-15,04:36:16.000,228,10976768,13125,0,1723696575,13026.380163289992,58.38998766000441,53479.53304776 2024-08-15,04:36:17.000,228,10976789,12925,0,1723696576,13026.386899600002,58.368840269999055,53479.49811216001 2024-08-15,04:36:18.000,228,10976773,13125,0,1723696577,13026.353218049997,58.368840269999055,53479.61689320001 2024-08-15,04:36:19.000,228,10976810,12925,0,1723696578,13026.380163289992,58.361791139999696,53479.56798336001 2024-08-15,04:36:20.000,228,10976794,13165,0,1723696579,13026.366690670002,58.38293852999777,53479.55400912 2024-08-15,04:36:21.000,228,10976797,12925,0,1723696580,13026.400372219992,58.39703679000377,53479.49811216001 2024-08-15,04:36:22.000,228,10976777,12925,0,1723696581,13026.380163289992,58.43228244000056,53479.47016368001 2024-08-15,04:36:23.000,228,10976770,12885,0,1723696582,13026.333009119997,58.44638069999928,53479.42125384001 2024-08-15,04:36:24.000,228,10976798,13005,0,1723696583,13026.346481740002,58.48162635000335,53479.49112504 2024-08-15,04:36:25.000,228,10976759,12925,0,1723696584,13026.373426979997,58.467528090004635,53479.46317656 2024-08-15,04:36:26.000,228,10976788,12765,0,1723696585,13026.333009119997,58.48162635000335,53479.53304776 2024-08-15,04:36:27.000,228,10976766,12805,0,1723696586,13026.339745429992,58.474577220003994,53479.43522808 2024-08-15,04:36:28.000,228,10976737,12845,0,1723696587,13026.339745429992,58.48162635000335,53479.47016368001 2024-08-15,04:36:29.000,228,10976760,12845,0,1723696588,13026.333009119997,58.49572461000207,53479.44920232001 2024-08-15,04:36:30.000,228,10976761,12805,0,1723696589,13026.279118639992,58.538019389998226,53479.46317656 2024-08-15,04:36:31.000,228,10976756,12885,0,1723696590,13026.292591259997,58.50982287000079,53479.49112504 2024-08-15,04:36:32.000,228,10976745,13045,0,1723696591,13026.279118639992,58.50982287000079,53479.43522808 2024-08-15,04:36:33.000,228,10976762,12925,0,1723696592,13026.299327569992,58.54506852000486,53479.428240960005 2024-08-15,04:36:34.000,228,10976773,13125,0,1723696593,13026.312800189997,58.5732650400023,53479.43522808 2024-08-15,04:36:35.000,228,10976787,12885,0,1723696594,13026.292591259997,58.5732650400023,53479.45618944 2024-08-15,04:36:36.000,228,10976793,12885,0,1723696595,13026.319536499992,58.61555981999845,53479.43522808 2024-08-15,04:36:37.000,228,10976752,12965,0,1723696596,13026.326272810002,58.636707210003806,53479.46317656 2024-08-15,04:36:38.000,228,10976780,12845,0,1723696597,13026.333009119997,58.636707210003806,53479.4422152 2024-08-15,04:36:39.000,228,10976758,12845,0,1723696598,13026.306063880002,58.643756340003165,53479.44920232001 2024-08-15,04:36:40.000,228,10976798,13085,0,1723696599,13026.279118639992,58.69310024999868,53479.43522808 2024-08-15,04:36:41.000,228,10976799,13245,0,1723696600,13026.312800189997,58.70014937999804,53479.47016368001 2024-08-15,04:36:42.000,228,10976746,12925,0,1723696601,13026.292591259997,58.69310024999868,53479.43522808 2024-08-15,04:36:43.000,228,10976777,12925,0,1723696602,13026.265646020001,58.71424764000403,53479.49112504 2024-08-15,04:36:44.000,228,10976786,12925,0,1723696603,13026.285854950002,58.74244416000147,53479.46317656 2024-08-15,04:36:45.000,228,10976768,12685,0,1723696604,13026.299327569992,58.75654242000019,53479.44920232001 2024-08-15,04:36:46.000,228,10976774,13165,0,1723696605,13026.272382329997,58.763591549999546,53479.47016368001 2024-08-15,04:36:47.000,228,10976768,13245,0,1723696606,13026.279118639992,58.819984590001695,53479.407279600004 2024-08-15,04:36:48.000,228,10976783,12845,0,1723696607,13026.258909709992,58.812935460002336,53479.428240960005 2024-08-15,04:36:49.000,228,10976816,12925,0,1723696608,13026.245437090001,58.812935460002336,53479.407279600004 2024-08-15,04:36:50.000,228,10976773,13125,0,1723696609,13026.258909709992,58.834082850000414,53479.43522808 2024-08-15,04:36:51.000,228,10976772,12885,0,1723696610,13026.252173399997,58.827033720001054,53479.48413792 2024-08-15,04:36:52.000,228,10976760,13205,0,1723696611,13026.285854950002,58.819984590001695,53479.37234400001 2024-08-15,04:36:53.000,228,10976819,12885,0,1723696612,13026.252173399997,58.834082850000414,53479.41426672 2024-08-15,04:36:54.000,228,10976787,12925,0,1723696613,13026.245437090001,58.869328500004485,53479.44920232001 2024-08-15,04:36:55.000,228,10976766,13205,0,1723696614,13026.258909709992,58.876377630003844,53479.47016368001 2024-08-15,04:36:56.000,228,10976809,12765,0,1723696615,13026.258909709992,58.8834267600032,53479.379331120006 2024-08-15,04:36:57.000,228,10976723,12965,0,1723696616,13026.252173399997,58.91162328000064,53479.45618944 2024-08-15,04:36:58.000,228,10976766,12805,0,1723696617,13026.265646020001,58.91162328000064,53479.41426672 2024-08-15,04:36:59.000,228,10976775,13125,0,1723696618,13026.238700779992,58.91867241,53479.46317656 2024-08-15,04:37:00.000,228,10976790,13285,0,1723696619,13026.231964469996,58.96096719000343,53479.44920232001 2024-08-15,04:37:01.000,228,10976803,12845,0,1723696620,13026.252173399997,58.90457415000128,53479.428240960005 2024-08-15,04:37:02.000,228,10976769,12845,0,1723696621,13026.245437090001,58.96096719000343,53479.47016368001 2024-08-15,04:37:03.000,228,10976745,13205,0,1723696622,13026.231964469996,58.93277066999872,53479.40029248001 2024-08-15,04:37:04.000,228,10976838,12885,0,1723696623,13026.245437090001,58.95391806000407,53479.47016368001 2024-08-15,04:37:05.000,228,10976782,13085,0,1723696624,13026.265646020001,58.94686893000471,53479.41426672 2024-08-15,04:37:06.000,228,10976780,13325,0,1723696625,13026.285854950002,58.95391806000407,53479.42125384001 2024-08-15,04:37:07.000,228,10976767,13125,0,1723696626,13026.272382329997,58.96096719000343,53479.44920232001 2024-08-15,04:37:08.000,228,10976796,12765,0,1723696627,13026.272382329997,58.96801632000279,53479.4422152 2024-08-15,04:37:09.000,228,10976751,12965,0,1723696628,13026.279118639992,58.96801632000279,53479.428240960005 2024-08-15,04:37:10.000,228,10976767,13165,0,1723696629,13026.299327569992,58.96801632000279,53479.43522808 2024-08-15,04:37:11.000,228,10976774,13045,0,1723696630,13026.272382329997,58.95391806000407,53479.47016368001 2024-08-15,04:37:12.000,228,10976748,13005,0,1723696631,13026.299327569992,58.996212840000226,53479.477150800005 2024-08-15,04:37:13.000,228,10976805,12685,0,1723696632,13026.312800189997,59.02440935999766,53479.48413792 2024-08-15,04:37:14.000,228,10976813,12765,0,1723696633,13026.319536499992,59.03850762000366,53479.46317656 2024-08-15,04:37:15.000,228,10976771,13245,0,1723696634,13026.292591259997,59.02440935999766,53479.5120864 2024-08-15,04:37:16.000,228,10976810,12965,0,1723696635,13026.265646020001,59.0314584900043,53479.50509928 2024-08-15,04:37:17.000,228,10976706,12965,0,1723696636,13026.258909709992,59.010311099998944,53479.477150800005 2024-08-15,04:37:18.000,228,10976801,12845,0,1723696637,13026.225228160001,59.052605880002375,53479.47016368001 2024-08-15,04:37:19.000,228,10976793,12965,0,1723696638,13026.272382329997,59.059655010001734,53479.45618944 2024-08-15,04:37:20.000,228,10976784,12845,0,1723696639,13026.272382329997,59.010311099998944,53479.49811216001 2024-08-15,04:37:21.000,228,10976817,12885,0,1723696640,13026.285854950002,59.0314584900043,53479.47016368001 2024-08-15,04:37:22.000,228,10976716,12925,0,1723696641,13026.299327569992,59.045556750003016,53479.45618944 2024-08-15,04:37:23.000,228,10976786,12805,0,1723696642,13026.279118639992,59.045556750003016,53479.49112504 2024-08-15,04:37:24.000,228,10976792,12885,0,1723696643,13026.252173399997,59.052605880002375,53479.46317656 2024-08-15,04:37:25.000,228,10976783,12845,0,1723696644,13026.272382329997,59.0314584900043,53479.46317656 2024-08-15,04:37:26.000,228,10976765,12685,0,1723696645,13026.252173399997,59.045556750003016,53479.49811216001 2024-08-15,04:37:27.000,228,10976773,12885,0,1723696646,13026.292591259997,59.08080239999981,53479.5120864 2024-08-15,04:37:28.000,228,10976757,13005,0,1723696647,13026.285854950002,59.045556750003016,53479.50509928 2024-08-15,04:37:29.000,228,10976756,12925,0,1723696648,13026.258909709992,59.06670414000109,53479.5120864 2024-08-15,04:37:30.000,228,10976772,12885,0,1723696649,13026.272382329997,59.059655010001734,53479.55400912 2024-08-15,04:37:31.000,228,10976742,13005,0,1723696650,13026.272382329997,59.0173602299983,53479.49811216001 2024-08-15,04:37:32.000,228,10976783,12685,0,1723696651,13026.265646020001,59.0314584900043,53479.53304776 2024-08-15,04:37:33.000,228,10976787,13005,0,1723696652,13026.238700779992,59.06670414000109,53479.56798336001 2024-08-15,04:37:34.000,228,10976749,13085,0,1723696653,13026.238700779992,59.059655010001734,53479.526060640004 2024-08-15,04:37:35.000,228,10976754,12885,0,1723696654,13026.225228160001,59.03850762000366,53479.526060640004 2024-08-15,04:37:36.000,228,10976832,12925,0,1723696655,13026.205019230001,59.059655010001734,53479.46317656 2024-08-15,04:37:37.000,228,10976743,12805,0,1723696656,13026.211755539996,59.08080239999981,53479.51907352001 2024-08-15,04:37:38.000,228,10976799,12765,0,1723696657,13026.198282919991,59.059655010001734,53479.49112504 2024-08-15,04:37:39.000,228,10976766,13245,0,1723696658,13026.198282919991,59.045556750003016,53479.56798336001 2024-08-15,04:37:40.000,228,10976782,12885,0,1723696659,13026.211755539996,59.09490065999853,53479.50509928 2024-08-15,04:37:41.000,228,10976797,12925,0,1723696660,13026.198282919991,59.08080239999981,53479.53304776 2024-08-15,04:37:42.000,228,10976798,13085,0,1723696661,13026.198282919991,59.1653919599994,53479.56099624 2024-08-15,04:37:43.000,228,10976783,12885,0,1723696662,13026.157865059991,59.11604805000388,53479.53304776 2024-08-15,04:37:44.000,228,10976775,12965,0,1723696663,13026.178073989991,59.1653919599994,53479.56099624 2024-08-15,04:37:45.000,228,10976784,13125,0,1723696664,13026.178073989991,59.11604805000388,53479.51907352001 2024-08-15,04:37:46.000,228,10976791,12845,0,1723696665,13026.184810300001,59.11604805000388,53479.574970480004 2024-08-15,04:37:47.000,228,10976723,12765,0,1723696666,13026.211755539996,59.13719544000196,53479.5120864 2024-08-15,04:37:48.000,228,10976766,13045,0,1723696667,13026.218491849992,59.15129370000068,53479.5120864 2024-08-15,04:37:49.000,228,10976806,12885,0,1723696668,13026.225228160001,59.13719544000196,53479.547022000006 2024-08-15,04:37:50.000,228,10976780,13245,0,1723696669,13026.205019230001,59.14424457000132,53479.526060640004 2024-08-15,04:37:51.000,228,10976832,12765,0,1723696670,13026.178073989991,59.12309718000324,53479.5120864 2024-08-15,04:37:52.000,228,10976764,13165,0,1723696671,13026.171337679996,59.15834283000004,53479.48413792 2024-08-15,04:37:53.000,228,10976763,13045,0,1723696672,13026.184810300001,59.13719544000196,53479.45618944 2024-08-15,04:37:54.000,228,10976769,12925,0,1723696673,13026.151128749996,59.13719544000196,53479.49112504 2024-08-15,04:37:55.000,228,10976754,12925,0,1723696674,13026.171337679996,59.15834283000004,53479.526060640004 2024-08-15,04:37:56.000,228,10976762,13085,0,1723696675,13026.164601370001,59.20768674000283,53479.50509928 2024-08-15,04:37:57.000,228,10976779,12845,0,1723696676,13026.164601370001,59.179490219998115,53479.47016368001 2024-08-15,04:37:58.000,228,10976771,13125,0,1723696677,13026.157865059991,59.1653919599994,53479.526060640004 2024-08-15,04:37:59.000,228,10976769,12845,0,1723696678,13026.157865059991,59.1653919599994,53479.54003488001 2024-08-15,04:38:00.000,228,10976748,13005,0,1723696679,13026.144392440001,59.20063761000347,53479.48413792 2024-08-15,04:38:01.000,228,10976720,13005,0,1723696680,13026.157865059991,59.20063761000347,53479.51907352001 2024-08-15,04:38:02.000,228,10976813,12965,0,1723696681,13026.151128749996,59.1653919599994,53479.51907352001 2024-08-15,04:38:03.000,228,10976757,13205,0,1723696682,13026.12418351,59.18653935000475,53479.53304776 2024-08-15,04:38:04.000,228,10976734,12805,0,1723696683,13026.151128749996,59.179490219998115,53479.49112504 2024-08-15,04:38:05.000,228,10976793,12925,0,1723696684,13026.157865059991,59.21473587000219,53479.54003488001 2024-08-15,04:38:06.000,228,10976768,13125,0,1723696685,13026.110710889996,59.20768674000283,53479.45618944 2024-08-15,04:38:07.000,228,10976743,12805,0,1723696686,13026.137656129991,59.21473587000219,53479.46317656 2024-08-15,04:38:08.000,228,10976797,12885,0,1723696687,13026.130919819996,59.1653919599994,53479.526060640004 2024-08-15,04:38:09.000,228,10976797,12925,0,1723696688,13026.090501959996,59.221785000001546,53479.48413792 2024-08-15,04:38:10.000,228,10976774,13205,0,1723696689,13026.130919819996,59.235883260000264,53479.477150800005 2024-08-15,04:38:11.000,228,10976757,12885,0,1723696690,13026.157865059991,59.20768674000283,53479.477150800005 2024-08-15,04:38:12.000,228,10976780,12885,0,1723696691,13026.10397458,59.179490219998115,53479.46317656 2024-08-15,04:38:13.000,228,10976759,12725,0,1723696692,13026.12418351,59.221785000001546,53479.4422152 2024-08-15,04:38:14.000,228,10976802,12805,0,1723696693,13026.157865059991,59.221785000001546,53479.48413792 2024-08-15,04:38:15.000,228,10976791,13125,0,1723696694,13026.191546609996,59.235883260000264,53479.50509928 2024-08-15,04:38:16.000,228,10976763,12925,0,1723696695,13026.164601370001,59.235883260000264,53479.50509928 2024-08-15,04:38:17.000,228,10976778,12885,0,1723696696,13026.184810300001,59.25703064999834,53479.49112504 2024-08-15,04:38:18.000,228,10976763,13005,0,1723696697,13026.171337679996,59.2640797799977,53479.49112504 2024-08-15,04:38:19.000,228,10976780,12805,0,1723696698,13026.164601370001,59.278178040003695,53479.428240960005 2024-08-15,04:38:20.000,228,10976803,13125,0,1723696699,13026.184810300001,59.31342369000049,53479.4422152 2024-08-15,04:38:21.000,228,10976702,13085,0,1723696700,13026.171337679996,59.32047281999985,53479.45618944 2024-08-15,04:38:22.000,228,10976781,13125,0,1723696701,13026.151128749996,59.32047281999985,53479.477150800005 2024-08-15,04:38:23.000,228,10976810,13085,0,1723696702,13026.144392440001,59.36276760000328,53479.428240960005 2024-08-15,04:38:24.000,228,10976776,12925,0,1723696703,13026.184810300001,59.34866934000456,53479.428240960005 2024-08-15,04:38:25.000,228,10976777,12845,0,1723696704,13026.191546609996,59.34162020999793,53479.428240960005 2024-08-15,04:38:26.000,228,10976752,13005,0,1723696705,13026.171337679996,59.376865860002,53479.39330536 2024-08-15,04:38:27.000,228,10976762,12965,0,1723696706,13026.198282919991,59.36276760000328,53479.4422152 2024-08-15,04:38:28.000,228,10976758,13125,0,1723696707,13026.218491849992,59.36981673000264,53479.38631824 2024-08-15,04:38:29.000,228,10976801,13245,0,1723696708,13026.225228160001,59.38391499000136,53479.477150800005 2024-08-15,04:38:30.000,228,10976781,13085,0,1723696709,13026.231964469996,59.398013250000076,53479.44920232001 2024-08-15,04:38:31.000,228,10976773,12925,0,1723696710,13026.231964469996,59.39096412000072,53479.428240960005 2024-08-15,04:38:32.000,228,10976724,13285,0,1723696711,13026.265646020001,59.405062379999436,53479.407279600004 2024-08-15,04:38:33.000,228,10976768,12925,0,1723696712,13026.258909709992,59.405062379999436,53479.428240960005 2024-08-15,04:38:34.000,228,10976782,12845,0,1723696713,13026.292591259997,59.405062379999436,53479.428240960005 2024-08-15,04:38:35.000,228,10976771,12645,0,1723696714,13026.252173399997,59.38391499000136,53479.46317656 2024-08-15,04:38:36.000,228,10976772,12925,0,1723696715,13026.231964469996,59.419160639998154,53479.39330536 2024-08-15,04:38:37.000,228,10976746,13085,0,1723696716,13026.272382329997,59.39096412000072,53479.37234400001 2024-08-15,04:38:38.000,228,10976791,13085,0,1723696717,13026.252173399997,59.412111509998795,53479.47016368001 2024-08-15,04:38:39.000,228,10976833,13045,0,1723696718,13026.231964469996,59.42620977000479,53479.379331120006 2024-08-15,04:38:40.000,228,10976770,13005,0,1723696719,13026.265646020001,59.447357160002866,53479.33042128001 2024-08-15,04:38:41.000,228,10976767,12965,0,1723696720,13026.272382329997,59.405062379999436,53479.36535688 2024-08-15,04:38:42.000,228,10976768,12925,0,1723696721,13026.245437090001,59.412111509998795,53479.40029248001 2024-08-15,04:38:43.000,228,10976758,13165,0,1723696722,13026.272382329997,59.398013250000076,53479.38631824 2024-08-15,04:38:44.000,228,10976776,12925,0,1723696723,13026.252173399997,59.38391499000136,53479.37234400001 2024-08-15,04:38:45.000,228,10976780,13205,0,1723696724,13026.279118639992,59.405062379999436,53479.37234400001 2024-08-15,04:38:46.000,228,10976761,13085,0,1723696725,13026.312800189997,59.405062379999436,53479.39330536 2024-08-15,04:38:47.000,228,10976777,12965,0,1723696726,13026.285854950002,59.38391499000136,53479.358369760004 2024-08-15,04:38:48.000,228,10976776,13045,0,1723696727,13026.306063880002,59.405062379999436,53479.36535688 2024-08-15,04:38:49.000,228,10976783,13005,0,1723696728,13026.279118639992,59.38391499000136,53479.36535688 2024-08-15,04:38:50.000,228,10976787,12845,0,1723696729,13026.299327569992,59.412111509998795,53479.38631824 2024-08-15,04:38:51.000,228,10976774,12965,0,1723696730,13026.265646020001,59.419160639998154,53479.37234400001 2024-08-15,04:38:52.000,228,10976720,13085,0,1723696731,13026.258909709992,59.447357160002866,53479.34439552 2024-08-15,04:38:53.000,228,10976871,12965,0,1723696732,13026.292591259997,59.44030803000351,53479.35138264001 2024-08-15,04:38:54.000,228,10976757,12845,0,1723696733,13026.299327569992,59.447357160002866,53479.33042128001 2024-08-15,04:38:55.000,228,10976742,12965,0,1723696734,13026.312800189997,59.447357160002866,53479.31644704 2024-08-15,04:38:56.000,228,10976779,13085,0,1723696735,13026.326272810002,59.468504550000944,53479.35138264001 2024-08-15,04:38:57.000,228,10976746,13005,0,1723696736,13026.333009119997,59.48260280999966,53479.39330536 2024-08-15,04:38:58.000,228,10976787,12965,0,1723696737,13026.353218049997,59.48965193999902,53479.3374084 2024-08-15,04:38:59.000,228,10976740,12965,0,1723696738,13026.373426979997,59.49670106999838,53479.309459920005 2024-08-15,04:39:00.000,228,10976740,12685,0,1723696739,13026.373426979997,59.517848460003734,53479.309459920005 2024-08-15,04:39:01.000,228,10976770,12805,0,1723696740,13026.400372219992,59.517848460003734,53479.33042128001 2024-08-15,04:39:02.000,228,10976735,12845,0,1723696741,13026.407108530002,59.54604498000117,53479.31644704 2024-08-15,04:39:03.000,228,10976746,12925,0,1723696742,13026.413844839997,59.54604498000117,53479.32343416 2024-08-15,04:39:04.000,228,10976771,13085,0,1723696743,13026.413844839997,59.510799330004374,53479.33042128001 2024-08-15,04:39:05.000,228,10976740,12845,0,1723696744,13026.440790079992,59.50375019999774,53479.32343416 2024-08-15,04:39:06.000,228,10976766,12965,0,1723696745,13026.460999009993,59.510799330004374,53479.33042128001 2024-08-15,04:39:07.000,228,10976753,12885,0,1723696746,13026.447526390002,59.55309411000053,53479.32343416 2024-08-15,04:39:08.000,228,10976804,13325,0,1723696747,13026.460999009993,59.54604498000117,53479.36535688 2024-08-15,04:39:09.000,228,10976747,13325,0,1723696748,13026.474471629997,59.53899585000181,53479.35138264001 2024-08-15,04:39:10.000,228,10976745,12965,0,1723696749,13026.474471629997,59.56014323999989,53479.358369760004 2024-08-15,04:39:11.000,228,10976751,13125,0,1723696750,13026.481207939993,59.56014323999989,53479.34439552 2024-08-15,04:39:12.000,228,10976742,13045,0,1723696751,13026.501416869993,59.57424149999861,53479.407279600004 2024-08-15,04:39:13.000,228,10976745,13285,0,1723696752,13026.474471629997,59.60948715000268,53479.36535688 2024-08-15,04:39:14.000,228,10976741,13125,0,1723696753,13026.494680559998,59.630634540000756,53479.39330536 2024-08-15,04:39:15.000,228,10976779,12925,0,1723696754,13026.508153180002,59.57424149999861,53479.39330536 2024-08-15,04:39:16.000,228,10976800,12805,0,1723696755,13026.528362110002,59.637683670000115,53479.35138264001 2024-08-15,04:39:17.000,228,10976756,13205,0,1723696756,13026.548571040003,59.644732799999474,53479.39330536 2024-08-15,04:39:18.000,228,10976784,12925,0,1723696757,13026.535098419998,59.66588019000483,53479.407279600004 2024-08-15,04:39:19.000,228,10976805,12965,0,1723696758,13026.535098419998,59.65178192999883,53479.39330536 2024-08-15,04:39:20.000,228,10976820,12885,0,1723696759,13026.508153180002,59.687027580002905,53479.31644704 2024-08-15,04:39:21.000,228,10976776,13125,0,1723696760,13026.541834729993,59.65883105999819,53479.39330536 2024-08-15,04:39:22.000,228,10976728,13085,0,1723696761,13026.555307349998,59.67292932000419,53479.40029248001 2024-08-15,04:39:23.000,228,10976783,13325,0,1723696762,13026.535098419998,59.687027580002905,53479.39330536 2024-08-15,04:39:24.000,228,10976763,12965,0,1723696763,13026.568779970003,59.67292932000419,53479.4422152 2024-08-15,04:39:25.000,228,10976789,13085,0,1723696764,13026.582252589993,59.70112584000162,53479.36535688 2024-08-15,04:39:26.000,228,10976784,12965,0,1723696765,13026.575516279998,59.694076710002264,53479.40029248001 2024-08-15,04:39:27.000,228,10976753,12965,0,1723696766,13026.562043659993,59.70817497000098,53479.36535688 2024-08-15,04:39:28.000,228,10976748,12925,0,1723696767,13026.609197829988,59.70817497000098,53479.41426672 2024-08-15,04:39:29.000,228,10976772,12885,0,1723696768,13026.595725209998,59.75046975000441,53479.379331120006 2024-08-15,04:39:30.000,228,10976773,13365,0,1723696769,13026.636143069998,59.77161714000249,53479.407279600004 2024-08-15,04:39:31.000,228,10976783,13045,0,1723696770,13026.629406759988,59.77161714000249,53479.36535688 2024-08-15,04:39:32.000,228,10976726,12605,0,1723696771,13026.649615689988,59.813911919998645,53479.42125384001 2024-08-15,04:39:33.000,228,10976754,13045,0,1723696772,13026.642879379993,59.82801018000464,53479.48413792 2024-08-15,04:39:34.000,228,10976783,12885,0,1723696773,13026.676560929998,59.813911919998645,53479.407279600004 2024-08-15,04:39:35.000,228,10976795,12685,0,1723696774,13026.716978789998,59.835059310004,53479.41426672 2024-08-15,04:39:36.000,228,10976741,12965,0,1723696775,13026.696769859998,59.820961049998004,53479.39330536 2024-08-15,04:39:37.000,228,10976745,12725,0,1723696776,13026.710242479989,59.835059310004,53479.4422152 2024-08-15,04:39:38.000,228,10976779,13085,0,1723696777,13026.730451409989,59.87735409000015,53479.428240960005 2024-08-15,04:39:39.000,228,10976815,12725,0,1723696778,13026.757396649999,59.89145234999887,53479.49112504 2024-08-15,04:39:40.000,228,10976788,12925,0,1723696779,13026.791078199989,59.89850147999823,53479.42125384001 2024-08-15,04:39:41.000,228,10976754,12925,0,1723696780,13026.757396649999,59.919648870003584,53479.43522808 2024-08-15,04:39:42.000,228,10976746,13285,0,1723696781,13026.804550819994,59.95489452000038,53479.4422152 2024-08-15,04:39:43.000,228,10976782,13285,0,1723696782,13026.85170498999,59.9337471300023,53479.4422152 2024-08-15,04:39:44.000,228,10976745,12925,0,1723696783,13026.838232369999,59.94784539000102,53479.45618944 2024-08-15,04:39:45.000,228,10976778,12805,0,1723696784,13026.865177609994,59.98309103999782,53479.46317656 2024-08-15,04:39:46.000,228,10976750,12965,0,1723696785,13026.89212284999,59.9689927799991,53479.49112504 2024-08-15,04:39:47.000,228,10976762,13205,0,1723696786,13026.885386539994,59.98309103999782,53479.49811216001 2024-08-15,04:39:48.000,228,10976815,13005,0,1723696787,13026.91233177999,59.99718930000381,53479.526060640004 2024-08-15,04:39:49.000,228,10976739,13125,0,1723696788,13026.93254070999,60.039484079999966,53479.477150800005 2024-08-15,04:39:50.000,228,10976760,13285,0,1723696789,13026.966222259995,60.046533209999325,53479.547022000006 2024-08-15,04:39:51.000,228,10976754,13085,0,1723696790,13026.95274963999,60.02538582000125,53479.50509928 2024-08-15,04:39:52.000,228,10976762,13125,0,1723696791,13026.97969488,60.03243495000061,53479.53304776 2024-08-15,04:39:53.000,228,10976803,12885,0,1723696792,13027.006640119995,60.06768060000468,53479.53304776 2024-08-15,04:39:54.000,228,10976768,12765,0,1723696793,13027.02011274,60.07472973000404,53479.48413792 2024-08-15,04:39:55.000,228,10976771,13005,0,1723696794,13027.01337642999,60.102926250001474,53479.50509928 2024-08-15,04:39:56.000,228,10976808,12965,0,1723696795,13027.067266909995,60.06063146999804,53479.49811216001 2024-08-15,04:39:57.000,228,10976742,12885,0,1723696796,13027.07400321999,60.088827990002756,53479.50509928 2024-08-15,04:39:58.000,228,10976790,12845,0,1723696797,13027.07400321999,60.081778860003396,53479.44920232001 2024-08-15,04:39:59.000,228,10976765,12925,0,1723696798,13027.08073953,60.102926250001474,53479.47016368001 2024-08-15,04:40:00.000,228,10976741,13285,0,1723696799,13027.11442107999,60.088827990002756,53479.49112504 2024-08-15,04:40:01.000,228,10976790,13205,0,1723696800,13027.12115739,60.10997538000083,53479.49112504 2024-08-15,04:40:02.000,228,10976765,13045,0,1723696801,13027.14136632,60.13112276999891,53479.49112504 2024-08-15,04:40:03.000,228,10976837,12885,0,1723696802,13027.15483893999,60.145221030004905,53479.526060640004 2024-08-15,04:40:04.000,228,10976753,13045,0,1723696803,13027.17504786999,60.145221030004905,53479.49112504 2024-08-15,04:40:05.000,228,10976818,13125,0,1723696804,13027.17504786999,60.15931929000362,53479.51907352001 2024-08-15,04:40:06.000,228,10976796,13125,0,1723696805,13027.127893699995,60.152270160004264,53479.54003488001 2024-08-15,04:40:07.000,228,10976778,13005,0,1723696806,13027.188520489995,60.18751581000106,53479.49112504 2024-08-15,04:40:08.000,228,10976784,13005,0,1723696807,13027.21546572999,60.12407363999955,53479.54003488001 2024-08-15,04:40:09.000,228,10976784,13045,0,1723696808,13027.208729419996,60.13817189999827,53479.48413792 2024-08-15,04:40:10.000,228,10976777,13285,0,1723696809,13027.2626199,60.11702451000019,53479.56798336001 2024-08-15,04:40:11.000,228,10976737,12685,0,1723696810,13027.249147279996,60.13817189999827,53479.58894472001 2024-08-15,04:40:12.000,228,10976758,13325,0,1723696811,13027.276092519991,60.11702451000019,53479.55400912 2024-08-15,04:40:13.000,228,10976804,13085,0,1723696812,13027.276092519991,60.145221030004905,53479.526060640004 2024-08-15,04:40:14.000,228,10976800,12965,0,1723696813,13027.30303776,60.13817189999827,53479.595931840006 2024-08-15,04:40:15.000,228,10976763,13125,0,1723696814,13027.32324669,60.145221030004905,53479.5819576 2024-08-15,04:40:16.000,228,10976778,12965,0,1723696815,13027.316510379991,60.145221030004905,53479.60291896 2024-08-15,04:40:17.000,228,10976780,13165,0,1723696816,13027.309774069996,60.145221030004905,53479.56798336001 2024-08-15,04:40:18.000,228,10976769,12845,0,1723696817,13027.336719309991,60.152270160004264,53479.547022000006 2024-08-15,04:40:19.000,228,10976765,13085,0,1723696818,13027.329982999996,60.152270160004264,53479.56798336001 2024-08-15,04:40:20.000,228,10976769,13445,0,1723696819,13027.370400859996,60.1804666800017,53479.60291896 2024-08-15,04:40:21.000,228,10976788,12845,0,1723696820,13027.363664550001,60.17341755000234,53479.63086744 2024-08-15,04:40:22.000,228,10976776,12925,0,1723696821,13027.370400859996,60.152270160004264,53479.60990608 2024-08-15,04:40:23.000,228,10976758,13285,0,1723696822,13027.390609789996,60.152270160004264,53479.595931840006 2024-08-15,04:40:24.000,228,10976768,12925,0,1723696823,13027.397346099991,60.1804666800017,53479.67279016 2024-08-15,04:40:25.000,228,10976762,12965,0,1723696824,13027.424291340001,60.20161406999978,53479.6518288 2024-08-15,04:40:26.000,228,10976772,12845,0,1723696825,13027.410818719996,60.19456494000042,53479.62388032 2024-08-15,04:40:27.000,228,10976814,12805,0,1723696826,13027.431027649996,60.19456494000042,53479.58894472001 2024-08-15,04:40:28.000,228,10976786,12925,0,1723696827,13027.424291340001,60.1804666800017,53479.63086744 2024-08-15,04:40:29.000,228,10976798,12925,0,1723696828,13027.451236579996,60.16636842000298,53479.63785456001 2024-08-15,04:40:30.000,228,10976743,12965,0,1723696829,13027.444500270001,60.17341755000234,53479.60990608 2024-08-15,04:40:31.000,228,10976753,13045,0,1723696830,13027.471445509997,60.152270160004264,53479.595931840006 2024-08-15,04:40:32.000,228,10976756,12845,0,1723696831,13027.457972889992,60.12407363999955,53479.6518288 2024-08-15,04:40:33.000,228,10976820,12645,0,1723696832,13027.457972889992,60.11702451000019,53479.6518288 2024-08-15,04:40:34.000,228,10976737,12765,0,1723696833,13027.478181819992,60.13817189999827,53479.68676440001 2024-08-15,04:40:35.000,228,10976768,12605,0,1723696834,13027.498390749992,60.15931929000362,53479.6518288 2024-08-15,04:40:36.000,228,10976750,12965,0,1723696835,13027.552281229997,60.16636842000298,53479.693751520004 2024-08-15,04:40:37.000,228,10976787,12925,0,1723696836,13027.505127060002,60.145221030004905,53479.6518288 2024-08-15,04:40:38.000,228,10976777,13005,0,1723696837,13027.511863369997,60.13817189999827,53479.60990608 2024-08-15,04:40:39.000,228,10976784,13125,0,1723696838,13027.565753850002,60.13817189999827,53479.63086744 2024-08-15,04:40:40.000,228,10976794,12845,0,1723696839,13027.532072299997,60.13817189999827,53479.65881592 2024-08-15,04:40:41.000,228,10976758,12965,0,1723696840,13027.525335990002,60.152270160004264,53479.6518288 2024-08-15,04:40:42.000,228,10976785,13045,0,1723696841,13027.599435399992,60.13112276999891,53479.66580304001 2024-08-15,04:40:43.000,228,10976788,13045,0,1723696842,13027.552281229997,60.095877120002115,53479.67977728 2024-08-15,04:40:44.000,228,10976796,13205,0,1723696843,13027.572490159997,60.145221030004905,53479.61689320001 2024-08-15,04:40:45.000,228,10976808,13285,0,1723696844,13027.592699089997,60.15931929000362,53479.67279016 2024-08-15,04:40:46.000,228,10976749,13085,0,1723696845,13027.585962780002,60.145221030004905,53479.644841680005 2024-08-15,04:40:47.000,228,10976800,13125,0,1723696846,13027.592699089997,60.10997538000083,53479.68676440001 2024-08-15,04:40:48.000,228,10976753,12845,0,1723696847,13027.592699089997,60.10997538000083,53479.68676440001 2024-08-15,04:40:49.000,228,10976747,13005,0,1723696848,13027.619644329992,60.11702451000019,53479.65881592 2024-08-15,04:40:50.000,228,10976743,12765,0,1723696849,13027.626380640002,60.12407363999955,53479.68676440001 2024-08-15,04:40:51.000,228,10976784,13165,0,1723696850,13027.653325879997,60.13817189999827,53479.63785456001 2024-08-15,04:40:52.000,228,10976813,13165,0,1723696851,13027.653325879997,60.11702451000019,53479.6518288 2024-08-15,04:40:53.000,228,10976775,12925,0,1723696852,13027.673534809997,60.10997538000083,53479.68676440001 2024-08-15,04:40:54.000,228,10976799,13125,0,1723696853,13027.687007430002,60.095877120002115,53479.714712880006 2024-08-15,04:40:55.000,228,10976788,12965,0,1723696854,13027.673534809997,60.081778860003396,53479.66580304001 2024-08-15,04:40:56.000,228,10976770,12925,0,1723696855,13027.680271119993,60.095877120002115,53479.6518288 2024-08-15,04:40:57.000,228,10976791,12925,0,1723696856,13027.734161599998,60.07472973000404,53479.73567424001 2024-08-15,04:40:58.000,228,10976765,13045,0,1723696857,13027.754370529998,60.102926250001474,53479.70073864 2024-08-15,04:40:59.000,228,10976801,12805,0,1723696858,13027.740897909993,60.053582339998684,53479.68676440001 2024-08-15,04:41:00.000,228,10976773,12965,0,1723696859,13027.740897909993,60.10997538000083,53479.67279016 2024-08-15,04:41:01.000,228,10976796,13045,0,1723696860,13027.720688979993,60.07472973000404,53479.70772576001 2024-08-15,04:41:02.000,228,10976808,13005,0,1723696861,13027.781315769993,60.06063146999804,53479.7217 2024-08-15,04:41:03.000,228,10976770,12765,0,1723696862,13027.821733629993,60.095877120002115,53479.67977728 2024-08-15,04:41:04.000,228,10976779,13005,0,1723696863,13027.828469939988,60.081778860003396,53479.73567424001 2024-08-15,04:41:05.000,228,10976787,13165,0,1723696864,13027.835206249998,60.088827990002756,53479.70073864 2024-08-15,04:41:06.000,228,10976821,12965,0,1723696865,13027.855415179998,60.12407363999955,53479.693751520004 2024-08-15,04:41:07.000,228,10976760,12765,0,1723696866,13027.868887799988,60.081778860003396,53479.742661360004 2024-08-15,04:41:08.000,228,10976760,13125,0,1723696867,13027.875624109998,60.12407363999955,53479.6518288 2024-08-15,04:41:09.000,228,10976778,12925,0,1723696868,13027.916041969998,60.13112276999891,53479.67977728 2024-08-15,04:41:10.000,228,10976793,13205,0,1723696869,13027.949723519989,60.102926250001474,53479.72868712 2024-08-15,04:41:11.000,228,10976736,12805,0,1723696870,13027.949723519989,60.11702451000019,53479.7217 2024-08-15,04:41:12.000,228,10976829,13125,0,1723696871,13027.990141379989,60.11702451000019,53479.7217 2024-08-15,04:41:13.000,228,10976757,12965,0,1723696872,13027.990141379989,60.088827990002756,53479.67977728 2024-08-15,04:41:14.000,228,10976789,12965,0,1723696873,13027.996877689999,60.06768060000468,53479.65881592 2024-08-15,04:41:15.000,228,10976716,13005,0,1723696874,13028.010350309989,60.088827990002756,53479.714712880006 2024-08-15,04:41:16.000,228,10976779,12845,0,1723696875,13028.044031859994,60.102926250001474,53479.70073864 2024-08-15,04:41:17.000,228,10976794,13045,0,1723696876,13028.084449719994,60.11702451000019,53479.72868712 2024-08-15,04:41:18.000,228,10976802,12925,0,1723696877,13028.064240789994,60.11702451000019,53479.70073864 2024-08-15,04:41:19.000,228,10976717,12845,0,1723696878,13028.124867579994,60.13112276999891,53479.7217 2024-08-15,04:41:20.000,228,10976773,13125,0,1723696879,13028.11139495999,60.152270160004264,53479.714712880006 2024-08-15,04:41:21.000,228,10976791,13325,0,1723696880,13028.124867579994,60.152270160004264,53479.742661360004 2024-08-15,04:41:22.000,228,10976769,13045,0,1723696881,13028.15854913,60.13817189999827,53479.7217 2024-08-15,04:41:23.000,228,10976792,13085,0,1723696882,13028.19223067999,60.13112276999891,53479.70772576001 2024-08-15,04:41:24.000,228,10976782,12605,0,1723696883,13028.21243960999,60.13817189999827,53479.70772576001 2024-08-15,04:41:25.000,228,10976761,12765,0,1723696884,13028.23264853999,60.13817189999827,53479.742661360004 2024-08-15,04:41:26.000,228,10976756,13005,0,1723696885,13028.25959378,60.152270160004264,53479.693751520004 2024-08-15,04:41:27.000,228,10976747,12965,0,1723696886,13028.30001164,60.13817189999827,53479.77060984 2024-08-15,04:41:28.000,228,10976751,13125,0,1723696887,13028.326956879995,60.152270160004264,53479.74964848 2024-08-15,04:41:29.000,228,10976781,13325,0,1723696888,13028.347165809995,60.152270160004264,53479.79855832 2024-08-15,04:41:30.000,228,10976786,13245,0,1723696889,13028.36063843,60.17341755000234,53479.77759696 2024-08-15,04:41:31.000,228,10976780,13085,0,1723696890,13028.37411104999,60.13817189999827,53479.812532560005 2024-08-15,04:41:32.000,228,10976773,12845,0,1723696891,13028.38084736,60.10997538000083,53479.77759696 2024-08-15,04:41:33.000,228,10976784,12925,0,1723696892,13028.41452890999,60.15931929000362,53479.7915712 2024-08-15,04:41:34.000,228,10976794,12965,0,1723696893,13028.41452890999,60.17341755000234,53479.81951968 2024-08-15,04:41:35.000,228,10976731,13005,0,1723696894,13028.468419389996,60.152270160004264,53479.83349392001 2024-08-15,04:41:36.000,228,10976774,13045,0,1723696895,13028.50210094,60.19456494000042,53479.78458408001 2024-08-15,04:41:37.000,228,10976783,12885,0,1723696896,13028.52230987,60.152270160004264,53479.7915712 2024-08-15,04:41:38.000,228,10976742,13005,0,1723696897,13028.515573559991,60.20866319999914,53479.80554544001 2024-08-15,04:41:39.000,228,10976740,12605,0,1723696898,13028.5425188,60.1804666800017,53479.83349392001 2024-08-15,04:41:40.000,228,10976725,12685,0,1723696899,13028.555991419991,60.19456494000042,53479.861442400004 2024-08-15,04:41:41.000,228,10976767,13165,0,1723696900,13028.603145590001,60.1804666800017,53479.86842952 2024-08-15,04:41:42.000,228,10976809,13205,0,1723696901,13028.596409279991,60.16636842000298,53479.8265068 2024-08-15,04:41:43.000,228,10976791,13165,0,1723696902,13028.643563450001,60.20161406999978,53479.85445528001 2024-08-15,04:41:44.000,228,10976790,13165,0,1723696903,13028.630090829996,60.20161406999978,53479.85445528001 2024-08-15,04:41:45.000,228,10976781,12765,0,1723696904,13028.623354520001,60.1804666800017,53479.87541664001 2024-08-15,04:41:46.000,228,10976769,12965,0,1723696905,13028.697453929992,60.20161406999978,53479.87541664001 2024-08-15,04:41:47.000,228,10976790,12685,0,1723696906,13028.737871789992,60.18751581000106,53479.87541664001 2024-08-15,04:41:48.000,228,10976733,12925,0,1723696907,13028.717662859992,60.18751581000106,53479.84746816 2024-08-15,04:41:49.000,228,10976805,13005,0,1723696908,13028.778289649992,60.19456494000042,53479.84048104 2024-08-15,04:41:50.000,228,10976780,13125,0,1723696909,13028.771553339997,60.16636842000298,53479.81951968 2024-08-15,04:41:51.000,228,10976766,12885,0,1723696910,13028.791762269997,60.18751581000106,53479.83349392001 2024-08-15,04:41:52.000,228,10976814,13085,0,1723696911,13028.818707509992,60.20866319999914,53479.86842952 2024-08-15,04:41:53.000,228,10976749,13085,0,1723696912,13028.818707509992,60.215712329998496,53479.90336512001 2024-08-15,04:41:54.000,228,10976784,12925,0,1723696913,13028.886070610002,60.22981059000449,53479.90336512001 2024-08-15,04:41:55.000,228,10976779,12965,0,1723696914,13028.919752159993,60.25800711000193,53479.87541664001 2024-08-15,04:41:56.000,228,10976825,13005,0,1723696915,13028.913015849997,60.25095798000257,53479.882403760006 2024-08-15,04:41:57.000,228,10976814,13165,0,1723696916,13028.919752159993,60.24390885000321,53479.93830072 2024-08-15,04:41:58.000,228,10976732,12885,0,1723696917,13028.953433709998,60.24390885000321,53479.99419768 2024-08-15,04:41:59.000,228,10976796,13085,0,1723696918,13028.960170019993,60.24390885000321,53479.95227496001 2024-08-15,04:42:00.000,228,10976760,13005,0,1723696919,13028.987115260003,60.25095798000257,53479.95926208 2024-08-15,04:42:01.000,228,10976793,13245,0,1723696920,13029.000587879993,60.25800711000193,53479.896378 2024-08-15,04:42:02.000,228,10976740,12925,0,1723696921,13029.047742049988,60.29325275999872,53479.931313600006 2024-08-15,04:42:03.000,228,10976807,12925,0,1723696922,13029.074687289998,60.279154500000004,53479.99419768 2024-08-15,04:42:04.000,228,10976829,13245,0,1723696923,13029.054478359998,60.30030188999808,53480.00118480001 2024-08-15,04:42:05.000,228,10976727,13005,0,1723696924,13029.142050389994,60.314400150004076,53479.980223440005 2024-08-15,04:42:06.000,228,10976808,13005,0,1723696925,13029.155523009998,60.321449280003435,53479.97323632001 2024-08-15,04:42:07.000,228,10976777,13285,0,1723696926,13029.202677179994,60.314400150004076,53480.04310752001 2024-08-15,04:42:08.000,228,10976763,12765,0,1723696927,13029.189204559989,60.29325275999872,53480.02214616001 2024-08-15,04:42:09.000,228,10976773,12885,0,1723696928,13029.202677179994,60.29325275999872,53480.0361204 2024-08-15,04:42:10.000,228,10976771,12925,0,1723696929,13029.216149799999,60.321449280003435,53479.980223440005 2024-08-15,04:42:11.000,228,10976760,13005,0,1723696930,13029.243095039994,60.30030188999808,53480.029133280004 2024-08-15,04:42:12.000,228,10976779,12965,0,1723696931,13029.283512899994,60.328498410002794,53480.01515904 2024-08-15,04:42:13.000,228,10976797,12805,0,1723696932,13029.296985519999,60.328498410002794,53480.02214616001 2024-08-15,04:42:14.000,228,10976772,12885,0,1723696933,13029.317194449999,60.328498410002794,53480.02214616001 2024-08-15,04:42:15.000,228,10976769,12925,0,1723696934,13029.364348619994,60.34259667000151,53479.99419768 2024-08-15,04:42:16.000,228,10976774,12765,0,1723696935,13029.33740338,60.33554754000215,53480.0361204 2024-08-15,04:42:17.000,228,10976739,13365,0,1723696936,13029.39129385999,60.328498410002794,53480.050094640006 2024-08-15,04:42:18.000,228,10976787,13285,0,1723696937,13029.384557549994,60.36374405999959,53480.078043120004 2024-08-15,04:42:19.000,228,10976774,13205,0,1723696938,13029.41150278999,60.36374405999959,53480.078043120004 2024-08-15,04:42:20.000,228,10976805,12885,0,1723696939,13029.39803017,60.328498410002794,53480.099004480006 2024-08-15,04:42:21.000,228,10976749,12965,0,1723696940,13029.4182391,60.33554754000215,53480.07105600001 2024-08-15,04:42:22.000,228,10976773,13245,0,1723696941,13029.43171171999,60.321449280003435,53480.06406888 2024-08-15,04:42:23.000,228,10976789,13085,0,1723696942,13029.45192064999,60.34964580000087,53480.12695296 2024-08-15,04:42:24.000,228,10976774,13005,0,1723696943,13029.45865696,60.34259667000151,53480.09201736001 2024-08-15,04:42:25.000,228,10976796,13365,0,1723696944,13029.485602199995,60.38489144999767,53480.05708176 2024-08-15,04:42:26.000,228,10976833,13005,0,1723696945,13029.47212957999,60.33554754000215,53480.05708176 2024-08-15,04:42:27.000,228,10976746,13005,0,1723696946,13029.51928375,60.34259667000151,53480.0361204 2024-08-15,04:42:28.000,228,10976808,12885,0,1723696947,13029.49233850999,60.36374405999959,53480.08503024 2024-08-15,04:42:29.000,228,10976792,12885,0,1723696948,13029.51928375,60.34964580000087,53480.11996584001 2024-08-15,04:42:30.000,228,10976769,13045,0,1723696949,13029.55296529999,60.37079318999895,53480.1059916 2024-08-15,04:42:31.000,228,10976784,12885,0,1723696950,13029.55970161,60.35669493000023,53480.11297872 2024-08-15,04:42:32.000,228,10976759,13005,0,1723696951,13029.55970161,60.35669493000023,53480.07105600001 2024-08-15,04:42:33.000,228,10976792,13285,0,1723696952,13029.55970161,60.37079318999895,53480.078043120004 2024-08-15,04:42:34.000,228,10976825,13045,0,1723696953,13029.586646849995,60.3919405800043,53480.07105600001 2024-08-15,04:42:35.000,228,10976788,13165,0,1723696954,13029.57317422999,60.3919405800043,53480.099004480006 2024-08-15,04:42:36.000,228,10976809,12925,0,1723696955,13029.606855779995,60.35669493000023,53480.07105600001 2024-08-15,04:42:37.000,228,10976755,13085,0,1723696956,13029.64053733,60.34964580000087,53480.050094640006 2024-08-15,04:42:38.000,228,10976765,13125,0,1723696957,13029.667482569996,60.39898971000366,53480.14092720001 2024-08-15,04:42:39.000,228,10976802,13005,0,1723696958,13029.68095519,60.40603884000302,53480.099004480006 2024-08-15,04:42:40.000,228,10976774,13005,0,1723696959,13029.69442780999,60.41308797000238,53480.078043120004 2024-08-15,04:42:41.000,228,10976732,12965,0,1723696960,13029.69442780999,60.448333619999175,53480.05708176 2024-08-15,04:42:42.000,228,10976729,13085,0,1723696961,13029.69442780999,60.448333619999175,53480.06406888 2024-08-15,04:42:43.000,228,10976766,12925,0,1723696962,13029.734845669991,60.455382749998535,53480.13394008 2024-08-15,04:42:44.000,228,10976781,12925,0,1723696963,13029.74158198,60.48357927000325,53480.12695296 2024-08-15,04:42:45.000,228,10976784,13085,0,1723696964,13029.768527219996,60.448333619999175,53480.06406888 2024-08-15,04:42:46.000,228,10976805,13005,0,1723696965,13029.802208770001,60.455382749998535,53480.13394008 2024-08-15,04:42:47.000,228,10976729,12805,0,1723696966,13029.808945079996,60.48357927000325,53480.099004480006 2024-08-15,04:42:48.000,228,10976774,13085,0,1723696967,13029.849362939996,60.48357927000325,53480.11297872 2024-08-15,04:42:49.000,228,10976762,13205,0,1723696968,13029.849362939996,60.47653014000389,53480.147914320005 2024-08-15,04:42:50.000,228,10976780,13245,0,1723696969,13029.889780799997,60.53292317999876,53480.15490144 2024-08-15,04:42:51.000,228,10976784,12885,0,1723696970,13029.936934969992,60.51882492000004,53480.1758628 2024-08-15,04:42:52.000,228,10976721,12965,0,1723696971,13029.923462350002,60.547021440004755,53480.12695296 2024-08-15,04:42:53.000,228,10976776,13125,0,1723696972,13029.970616519997,60.51882492000004,53480.18983704001 2024-08-15,04:42:54.000,228,10976797,12965,0,1723696973,13029.990825449997,60.554070570004114,53480.1758628 2024-08-15,04:42:55.000,228,10976805,12925,0,1723696974,13029.997561759992,60.57521796000219,53480.16188856 2024-08-15,04:42:56.000,228,10976841,12605,0,1723696975,13029.997561759992,60.554070570004114,53480.196824160004 2024-08-15,04:42:57.000,228,10976762,13085,0,1723696976,13030.031243309997,60.58931622000091,53480.18983704001 2024-08-15,04:42:58.000,228,10976761,12805,0,1723696977,13030.017770689992,60.57521796000219,53480.18284992 2024-08-15,04:42:59.000,228,10976788,12965,0,1723696978,13030.044715930002,60.57521796000219,53480.16188856 2024-08-15,04:43:00.000,228,10976777,12925,0,1723696979,13030.078397479992,60.624561869997706,53480.15490144 2024-08-15,04:43:01.000,228,10976780,13085,0,1723696980,13030.105342720002,60.59636535000027,53480.20381128 2024-08-15,04:43:02.000,228,10976750,12765,0,1723696981,13030.091870099997,60.63161100000434,53480.22477264 2024-08-15,04:43:03.000,228,10976778,12925,0,1723696982,13030.105342720002,60.60341447999963,53480.217785520006 2024-08-15,04:43:04.000,228,10976767,13165,0,1723696983,13030.145760580002,60.61046360999899,53480.23874688001 2024-08-15,04:43:05.000,228,10976779,12965,0,1723696984,13030.132287959997,60.61751273999835,53480.21079840001 2024-08-15,04:43:06.000,228,10976784,13125,0,1723696985,13030.105342720002,60.6386601300037,53480.245734000004 2024-08-15,04:43:07.000,228,10976747,12925,0,1723696986,13030.125551650002,60.65275839000242,53480.196824160004 2024-08-15,04:43:08.000,228,10976779,13005,0,1723696987,13030.145760580002,60.624561869997706,53480.245734000004 2024-08-15,04:43:09.000,228,10976811,12845,0,1723696988,13030.091870099997,60.63161100000434,53480.23874688001 2024-08-15,04:43:10.000,228,10976825,12925,0,1723696989,13030.179442129993,60.624561869997706,53480.22477264 2024-08-15,04:43:11.000,228,10976764,13085,0,1723696990,13030.172705819998,60.624561869997706,53480.25970824001 2024-08-15,04:43:12.000,228,10976753,12885,0,1723696991,13030.152496889998,60.65275839000242,53480.23874688001 2024-08-15,04:43:13.000,228,10976765,12925,0,1723696992,13030.152496889998,60.61751273999835,53480.22477264 2024-08-15,04:43:14.000,228,10976805,13205,0,1723696993,13030.172705819998,60.624561869997706,53480.25970824001 2024-08-15,04:43:15.000,228,10976781,12565,0,1723696994,13030.192914749998,60.624561869997706,53480.25272112 2024-08-15,04:43:16.000,228,10976820,12805,0,1723696995,13030.199651059993,60.624561869997706,53480.27368248 2024-08-15,04:43:17.000,228,10976764,13245,0,1723696996,13030.206387370003,60.58931622000091,53480.30163096 2024-08-15,04:43:18.000,228,10976727,13125,0,1723696997,13030.219859989993,60.60341447999963,53480.28765672001 2024-08-15,04:43:19.000,228,10976779,13165,0,1723696998,13030.219859989993,60.58226709000155,53480.25272112 2024-08-15,04:43:20.000,228,10976760,13005,0,1723696999,13030.246805229988,60.56816883000283,53480.25970824001 2024-08-15,04:43:21.000,228,10976775,12925,0,1723697000,13030.240068919993,60.58226709000155,53480.30861808001 2024-08-15,04:43:22.000,228,10976725,12845,0,1723697001,13030.267014159988,60.624561869997706,53480.30163096 2024-08-15,04:43:23.000,228,10976811,12925,0,1723697002,13030.273750469998,60.561119700003474,53480.29464384 2024-08-15,04:43:24.000,228,10976794,13125,0,1723697003,13030.260277849993,60.56816883000283,53480.30163096 2024-08-15,04:43:25.000,228,10976778,12805,0,1723697004,13030.280486779993,60.53997230999812,53480.28765672001 2024-08-15,04:43:26.000,228,10976772,12885,0,1723697005,13030.280486779993,60.53997230999812,53480.32259232 2024-08-15,04:43:27.000,228,10976750,12845,0,1723697006,13030.267014159988,60.57521796000219,53480.30163096 2024-08-15,04:43:28.000,228,10976763,12965,0,1723697007,13030.300695709993,60.554070570004114,53480.30861808001 2024-08-15,04:43:29.000,228,10976805,13045,0,1723697008,13030.293959399998,60.561119700003474,53480.32259232 2024-08-15,04:43:30.000,228,10976778,12925,0,1723697009,13030.253541539998,60.561119700003474,53480.34355368 2024-08-15,04:43:31.000,228,10976772,13165,0,1723697010,13030.307432019988,60.554070570004114,53480.37150216 2024-08-15,04:43:32.000,228,10976708,12845,0,1723697011,13030.293959399998,60.57521796000219,53480.30861808001 2024-08-15,04:43:33.000,228,10976816,12925,0,1723697012,13030.327640949989,60.56816883000283,53480.30861808001 2024-08-15,04:43:34.000,228,10976772,12885,0,1723697013,13030.280486779993,60.561119700003474,53480.32259232 2024-08-15,04:43:35.000,228,10976791,12805,0,1723697014,13030.300695709993,60.58226709000155,53480.32259232 2024-08-15,04:43:36.000,228,10976771,13005,0,1723697015,13030.300695709993,60.57521796000219,53480.33656656001 2024-08-15,04:43:37.000,228,10976793,13125,0,1723697016,13030.320904639993,60.59636535000027,53480.34355368 2024-08-15,04:43:38.000,228,10976789,13045,0,1723697017,13030.320904639993,60.58931622000091,53480.37848928001 2024-08-15,04:43:39.000,228,10976776,12965,0,1723697018,13030.320904639993,60.554070570004114,53480.37150216 2024-08-15,04:43:40.000,228,10976733,12845,0,1723697019,13030.341113569993,60.57521796000219,53480.364515040004 2024-08-15,04:43:41.000,228,10976737,12925,0,1723697020,13030.341113569993,60.624561869997706,53480.35752792001 2024-08-15,04:43:42.000,228,10976801,13045,0,1723697021,13030.334377259998,60.624561869997706,53480.37848928001 2024-08-15,04:43:43.000,228,10976758,13285,0,1723697022,13030.374795119998,60.61751273999835,53480.39945064 2024-08-15,04:43:44.000,228,10976819,13085,0,1723697023,13030.361322499994,60.58931622000091,53480.40643776001 2024-08-15,04:43:45.000,228,10976790,13085,0,1723697024,13030.374795119998,60.63161100000434,53480.35752792001 2024-08-15,04:43:46.000,228,10976768,12925,0,1723697025,13030.374795119998,60.59636535000027,53480.420412 2024-08-15,04:43:47.000,228,10976763,13045,0,1723697026,13030.374795119998,60.61046360999899,53480.420412 2024-08-15,04:43:48.000,228,10976765,12965,0,1723697027,13030.388267739989,60.624561869997706,53480.44137336 2024-08-15,04:43:49.000,228,10976786,12925,0,1723697028,13030.395004049999,60.61046360999899,53480.44137336 2024-08-15,04:43:50.000,228,10976745,13005,0,1723697029,13030.408476669989,60.624561869997706,53480.420412 2024-08-15,04:43:51.000,228,10976769,12965,0,1723697030,13030.395004049999,60.6386601300037,53480.413424880004 2024-08-15,04:43:52.000,228,10976767,12805,0,1723697031,13030.428685599989,60.63161100000434,53480.40643776001 2024-08-15,04:43:53.000,228,10976761,12765,0,1723697032,13030.428685599989,60.673905780000496,53480.46932184 2024-08-15,04:43:54.000,228,10976801,13005,0,1723697033,13030.448894529989,60.673905780000496,53480.483296080005 2024-08-15,04:43:55.000,228,10976776,12645,0,1723697034,13030.46910345999,60.6386601300037,53480.413424880004 2024-08-15,04:43:56.000,228,10976739,13125,0,1723697035,13030.442158219994,60.6386601300037,53480.45534760001 2024-08-15,04:43:57.000,228,10976826,13125,0,1723697036,13030.442158219994,60.64570926000306,53480.46233472 2024-08-15,04:43:58.000,228,10976760,13165,0,1723697037,13030.455630839999,60.65275839000242,53480.42739912001 2024-08-15,04:43:59.000,228,10976778,12965,0,1723697038,13030.421949289994,60.63161100000434,53480.434386240006 2024-08-15,04:44:00.000,228,10976761,12925,0,1723697039,13030.442158219994,60.60341447999963,53480.44836048 2024-08-15,04:44:01.000,228,10976750,13245,0,1723697040,13030.421949289994,60.6386601300037,53480.483296080005 2024-08-15,04:44:02.000,228,10976777,12925,0,1723697041,13030.442158219994,60.61046360999899,53480.44836048 2024-08-15,04:44:03.000,228,10976773,12845,0,1723697042,13030.462367149994,60.59636535000027,53480.44836048 2024-08-15,04:44:04.000,228,10976774,13005,0,1723697043,13030.442158219994,60.61046360999899,53480.420412 2024-08-15,04:44:05.000,228,10976777,13005,0,1723697044,13030.455630839999,60.58931622000091,53480.40643776001 2024-08-15,04:44:06.000,228,10976747,13005,0,1723697045,13030.435421909999,60.61046360999899,53480.40643776001 2024-08-15,04:44:07.000,228,10976797,13125,0,1723697046,13030.462367149994,60.61046360999899,53480.434386240006 2024-08-15,04:44:08.000,228,10976761,13045,0,1723697047,13030.448894529989,60.61751273999835,53480.39246352 2024-08-15,04:44:09.000,228,10976763,13245,0,1723697048,13030.455630839999,60.59636535000027,53480.37150216 2024-08-15,04:44:10.000,228,10976752,13205,0,1723697049,13030.448894529989,60.57521796000219,53480.44836048 2024-08-15,04:44:11.000,228,10976807,13005,0,1723697050,13030.448894529989,60.61751273999835,53480.44137336 2024-08-15,04:44:12.000,228,10976706,13005,0,1723697051,13030.475839769999,60.561119700003474,53480.420412 2024-08-15,04:44:13.000,228,10976730,13205,0,1723697052,13030.462367149994,60.57521796000219,53480.413424880004 2024-08-15,04:44:14.000,228,10976809,13285,0,1723697053,13030.435421909999,60.58931622000091,53480.46932184 2024-08-15,04:44:15.000,228,10976767,12965,0,1723697054,13030.475839769999,60.61046360999899,53480.45534760001 2024-08-15,04:44:16.000,228,10976805,13125,0,1723697055,13030.455630839999,60.60341447999963,53480.47630896001 2024-08-15,04:44:17.000,228,10976755,12885,0,1723697056,13030.442158219994,60.53997230999812,53480.413424880004 2024-08-15,04:44:18.000,228,10976751,13005,0,1723697057,13030.421949289994,60.56816883000283,53480.413424880004 2024-08-15,04:44:19.000,228,10976817,13005,0,1723697058,13030.428685599989,60.561119700003474,53480.413424880004 2024-08-15,04:44:20.000,228,10976754,13205,0,1723697059,13030.448894529989,60.53292317999876,53480.413424880004 2024-08-15,04:44:21.000,228,10976818,12805,0,1723697060,13030.435421909999,60.554070570004114,53480.45534760001 2024-08-15,04:44:22.000,228,10976751,12885,0,1723697061,13030.462367149994,60.5258740499994,53480.483296080005 2024-08-15,04:44:23.000,228,10976809,12805,0,1723697062,13030.448894529989,60.57521796000219,53480.483296080005 2024-08-15,04:44:24.000,228,10976766,13005,0,1723697063,13030.46910345999,60.561119700003474,53480.434386240006 2024-08-15,04:44:25.000,228,10976757,13005,0,1723697064,13030.448894529989,60.547021440004755,53480.39945064 2024-08-15,04:44:26.000,228,10976748,13405,0,1723697065,13030.455630839999,60.561119700003474,53480.44137336 2024-08-15,04:44:27.000,228,10976785,13205,0,1723697066,13030.455630839999,60.554070570004114,53480.37848928001 2024-08-15,04:44:28.000,228,10976799,13005,0,1723697067,13030.46910345999,60.58931622000091,53480.40643776001 2024-08-15,04:44:29.000,228,10976779,12685,0,1723697068,13030.502785009994,60.59636535000027,53480.40643776001 2024-08-15,04:44:30.000,228,10976770,12965,0,1723697069,13030.502785009994,60.58226709000155,53480.45534760001 2024-08-15,04:44:31.000,228,10976740,13125,0,1723697070,13030.53646656,60.61046360999899,53480.46233472 2024-08-15,04:44:32.000,228,10976727,12885,0,1723697071,13030.563411799994,60.59636535000027,53480.46233472 2024-08-15,04:44:33.000,228,10976797,12925,0,1723697072,13030.53646656,60.64570926000306,53480.47630896001 2024-08-15,04:44:34.000,228,10976762,13205,0,1723697073,13030.55667549,60.61751273999835,53480.4902832 2024-08-15,04:44:35.000,228,10976785,12805,0,1723697074,13030.53646656,60.65275839000242,53480.46233472 2024-08-15,04:44:36.000,228,10976739,12845,0,1723697075,13030.583620729994,60.65980752000178,53480.4902832 2024-08-15,04:44:37.000,228,10976762,12965,0,1723697076,13030.603829659995,60.64570926000306,53480.434386240006 2024-08-15,04:44:38.000,228,10976769,12845,0,1723697077,13030.59035703999,60.6386601300037,53480.42739912001 2024-08-15,04:44:39.000,228,10976769,12805,0,1723697078,13030.624038589995,60.66685665000114,53480.46932184 2024-08-15,04:44:40.000,228,10976814,13085,0,1723697079,13030.63077489999,60.688004039999214,53480.47630896001 2024-08-15,04:44:41.000,228,10976785,13045,0,1723697080,13030.63751121,60.680954909999855,53480.44836048 2024-08-15,04:44:42.000,228,10976732,12885,0,1723697081,13030.61730228,60.673905780000496,53480.420412 2024-08-15,04:44:43.000,228,10976840,12965,0,1723697082,13030.61730228,60.6386601300037,53480.4902832 2024-08-15,04:44:44.000,228,10976768,12845,0,1723697083,13030.65772014,60.66685665000114,53480.46233472 2024-08-15,04:44:45.000,228,10976758,13045,0,1723697084,13030.664456449995,60.680954909999855,53480.46233472 2024-08-15,04:44:46.000,228,10976765,13005,0,1723697085,13030.63751121,60.69505316999857,53480.434386240006 2024-08-15,04:44:47.000,228,10976787,12965,0,1723697086,13030.644247519995,60.673905780000496,53480.46233472 2024-08-15,04:44:48.000,228,10976749,13285,0,1723697087,13030.65772014,60.65980752000178,53480.49727032 2024-08-15,04:44:49.000,228,10976777,12965,0,1723697088,13030.664456449995,60.673905780000496,53480.49727032 2024-08-15,04:44:50.000,228,10976769,13085,0,1723697089,13030.67792907,60.65980752000178,53480.46932184 2024-08-15,04:44:51.000,228,10976803,13125,0,1723697090,13030.67119275999,60.680954909999855,53480.47630896001 2024-08-15,04:44:52.000,228,10976793,13045,0,1723697091,13030.67119275999,60.64570926000306,53480.44137336 2024-08-15,04:44:53.000,228,10976814,12965,0,1723697092,13030.67792907,60.63161100000434,53480.46932184 2024-08-15,04:44:54.000,228,10976774,12965,0,1723697093,13030.67792907,60.624561869997706,53480.45534760001 2024-08-15,04:44:55.000,228,10976765,12925,0,1723697094,13030.644247519995,60.61751273999835,53480.47630896001 2024-08-15,04:44:56.000,228,10976801,13125,0,1723697095,13030.725083239995,60.61046360999899,53480.51124456 2024-08-15,04:44:57.000,228,10976765,13125,0,1723697096,13030.698138,60.61751273999835,53480.52521880001 2024-08-15,04:44:58.000,228,10976824,13005,0,1723697097,13030.71161061999,60.60341447999963,53480.483296080005 2024-08-15,04:44:59.000,228,10976769,12845,0,1723697098,13030.71161061999,60.61046360999899,53480.51823168 2024-08-15,04:45:00.000,228,10976789,13165,0,1723697099,13030.765501099995,60.61751273999835,53480.57412864001 2024-08-15,04:45:01.000,228,10976778,13205,0,1723697100,13030.785710029995,60.60341447999963,53480.5601544 2024-08-15,04:45:02.000,228,10976754,12845,0,1723697101,13030.75876479,60.61751273999835,53480.553167280006 2024-08-15,04:45:03.000,228,10976781,13085,0,1723697102,13030.79244633999,60.61046360999899,53480.58810288 2024-08-15,04:45:04.000,228,10976772,13085,0,1723697103,13030.77897372,60.624561869997706,53480.51823168 2024-08-15,04:45:05.000,228,10976801,12685,0,1723697104,13030.77897372,60.61046360999899,53480.581115760004 2024-08-15,04:45:06.000,228,10976797,12885,0,1723697105,13030.79244633999,60.58226709000155,53480.56714152 2024-08-15,04:45:07.000,228,10976742,13005,0,1723697106,13030.805918959995,60.58226709000155,53480.5601544 2024-08-15,04:45:08.000,228,10976781,12925,0,1723697107,13030.79244633999,60.59636535000027,53480.553167280006 2024-08-15,04:45:09.000,228,10976816,13165,0,1723697108,13030.79918265,60.58931622000091,53480.483296080005 2024-08-15,04:45:10.000,228,10976846,13045,0,1723697109,13030.81265526999,60.58226709000155,53480.56714152 2024-08-15,04:45:11.000,228,10976741,13085,0,1723697110,13030.83286419999,60.53997230999812,53480.57412864001 2024-08-15,04:45:12.000,228,10976771,13005,0,1723697111,13030.83960051,60.59636535000027,53480.602077120006 2024-08-15,04:45:13.000,228,10976733,12925,0,1723697112,13030.85980944,60.57521796000219,53480.58810288 2024-08-15,04:45:14.000,228,10976780,13125,0,1723697113,13030.83960051,60.58226709000155,53480.61605136 2024-08-15,04:45:15.000,228,10976796,12605,0,1723697114,13030.88001837,60.58226709000155,53480.67194832001 2024-08-15,04:45:16.000,228,10976796,13165,0,1723697115,13030.9002273,60.561119700003474,53480.6300256 2024-08-15,04:45:17.000,228,10976760,13125,0,1723697116,13030.92043623,60.561119700003474,53480.6649612 2024-08-15,04:45:18.000,228,10976793,12965,0,1723697117,13030.927172539996,60.547021440004755,53480.6649612 2024-08-15,04:45:19.000,228,10976751,13205,0,1723697118,13030.886754679996,60.57521796000219,53480.6649612 2024-08-15,04:45:20.000,228,10976771,13045,0,1723697119,13030.927172539996,60.58226709000155,53480.65797408 2024-08-15,04:45:21.000,228,10976790,13125,0,1723697120,13030.927172539996,60.57521796000219,53480.65797408 2024-08-15,04:45:22.000,228,10976751,13125,0,1723697121,13030.927172539996,60.561119700003474,53480.6649612 2024-08-15,04:45:23.000,228,10976802,12885,0,1723697122,13030.954117779991,60.58226709000155,53480.70688392 2024-08-15,04:45:24.000,228,10976780,13205,0,1723697123,13030.933908849991,60.56816883000283,53480.6649612 2024-08-15,04:45:25.000,228,10976781,12965,0,1723697124,13030.974326709991,60.58931622000091,53480.71387104001 2024-08-15,04:45:26.000,228,10976719,12765,0,1723697125,13030.967590399996,60.57521796000219,53480.67194832001 2024-08-15,04:45:27.000,228,10976778,13045,0,1723697126,13031.028217189996,60.58226709000155,53480.65797408 2024-08-15,04:45:28.000,228,10976808,12965,0,1723697127,13031.008008259996,60.58931622000091,53480.67194832001 2024-08-15,04:45:29.000,228,10976775,13045,0,1723697128,13030.967590399996,60.59636535000027,53480.63701272 2024-08-15,04:45:30.000,228,10976746,13405,0,1723697129,13031.021480880001,60.59636535000027,53480.62303848001 2024-08-15,04:45:31.000,228,10976815,13045,0,1723697130,13031.008008259996,60.561119700003474,53480.65797408 2024-08-15,04:45:32.000,228,10976732,12725,0,1723697131,13030.987799329996,60.56816883000283,53480.6649612 2024-08-15,04:45:33.000,228,10976753,13045,0,1723697132,13031.008008259996,60.561119700003474,53480.67194832001 2024-08-15,04:45:34.000,228,10976775,13005,0,1723697133,13031.055162429991,60.58226709000155,53480.71387104001 2024-08-15,04:45:35.000,228,10976752,12805,0,1723697134,13031.028217189996,60.56816883000283,53480.70688392 2024-08-15,04:45:36.000,228,10976781,12925,0,1723697135,13031.028217189996,60.58226709000155,53480.699896800004 2024-08-15,04:45:37.000,228,10976757,13045,0,1723697136,13031.068635049996,60.57521796000219,53480.67893544 2024-08-15,04:45:38.000,228,10976770,12925,0,1723697137,13031.041689810001,60.554070570004114,53480.68592256 2024-08-15,04:45:39.000,228,10976768,12885,0,1723697138,13031.082107670001,60.561119700003474,53480.720858160006 2024-08-15,04:45:40.000,228,10976775,13285,0,1723697139,13031.082107670001,60.547021440004755,53480.748806640004 2024-08-15,04:45:41.000,228,10976760,12965,0,1723697140,13031.109052909997,60.554070570004114,53480.72784528 2024-08-15,04:45:42.000,228,10976753,13005,0,1723697141,13031.109052909997,60.5258740499994,53480.769768000006 2024-08-15,04:45:43.000,228,10976816,13165,0,1723697142,13031.109052909997,60.53997230999812,53480.78374224 2024-08-15,04:45:44.000,228,10976783,12645,0,1723697143,13031.122525530001,60.53292317999876,53480.76278088001 2024-08-15,04:45:45.000,228,10976773,12845,0,1723697144,13031.149470769997,60.53292317999876,53480.720858160006 2024-08-15,04:45:46.000,228,10976748,13005,0,1723697145,13031.135998149992,60.561119700003474,53480.699896800004 2024-08-15,04:45:47.000,228,10976779,13125,0,1723697146,13031.176416009992,60.56816883000283,53480.74181952001 2024-08-15,04:45:48.000,228,10976801,12965,0,1723697147,13031.176416009992,60.547021440004755,53480.7348324 2024-08-15,04:45:49.000,228,10976819,13285,0,1723697148,13031.169679699997,60.547021440004755,53480.748806640004 2024-08-15,04:45:50.000,228,10976808,12845,0,1723697149,13031.149470769997,60.547021440004755,53480.748806640004 2024-08-15,04:45:51.000,228,10976776,12965,0,1723697150,13031.135998149992,60.5258740499994,53480.79771648 2024-08-15,04:45:52.000,228,10976796,13325,0,1723697151,13031.189888629997,60.53997230999812,53480.75579376 2024-08-15,04:45:53.000,228,10976790,12965,0,1723697152,13031.169679699997,60.53997230999812,53480.70688392 2024-08-15,04:45:54.000,228,10976765,13005,0,1723697153,13031.169679699997,60.511775790000684,53480.75579376 2024-08-15,04:45:55.000,228,10976810,13005,0,1723697154,13031.176416009992,60.53292317999876,53480.81169072001 2024-08-15,04:45:56.000,228,10976818,13045,0,1723697155,13031.203361250002,60.5258740499994,53480.818677840005 2024-08-15,04:45:57.000,228,10976775,13125,0,1723697156,13031.196624939992,60.547021440004755,53480.78374224 2024-08-15,04:45:58.000,228,10976800,12685,0,1723697157,13031.237042799992,60.53997230999812,53480.78374224 2024-08-15,04:45:59.000,228,10976821,13005,0,1723697158,13031.223570180002,60.561119700003474,53480.76278088001 2024-08-15,04:46:00.000,228,10976779,13165,0,1723697159,13031.230306489997,60.53292317999876,53480.7348324 2024-08-15,04:46:01.000,228,10976776,13165,0,1723697160,13031.257251729992,60.57521796000219,53480.76278088001 2024-08-15,04:46:02.000,228,10976768,12805,0,1723697161,13031.230306489997,60.561119700003474,53480.76278088001 2024-08-15,04:46:03.000,228,10976815,12925,0,1723697162,13031.277460659992,60.547021440004755,53480.769768000006 2024-08-15,04:46:04.000,228,10976768,12925,0,1723697163,13031.257251729992,60.56816883000283,53480.7348324 2024-08-15,04:46:05.000,228,10976750,13285,0,1723697164,13031.263988040002,60.56816883000283,53480.74181952001 2024-08-15,04:46:06.000,228,10976827,12965,0,1723697165,13031.290933279997,60.56816883000283,53480.79072936001 2024-08-15,04:46:07.000,228,10976808,13045,0,1723697166,13031.344823760002,60.59636535000027,53480.81169072001 2024-08-15,04:46:08.000,228,10976754,13205,0,1723697167,13031.338087449993,60.56816883000283,53480.8047036 2024-08-15,04:46:09.000,228,10976796,13125,0,1723697168,13031.351560069998,60.56816883000283,53480.77675512 2024-08-15,04:46:10.000,228,10976864,12885,0,1723697169,13031.338087449993,60.58226709000155,53480.8047036 2024-08-15,04:46:11.000,228,10976767,12885,0,1723697170,13031.391977929998,60.58226709000155,53480.79771648 2024-08-15,04:46:12.000,228,10976785,13005,0,1723697171,13031.385241620002,60.60341447999963,53480.82566496 2024-08-15,04:46:13.000,228,10976799,12845,0,1723697172,13031.412186859998,60.60341447999963,53480.8047036 2024-08-15,04:46:14.000,228,10976787,12965,0,1723697173,13031.432395789998,60.61046360999899,53480.81169072001 2024-08-15,04:46:15.000,228,10976790,12805,0,1723697174,13031.459341029993,60.64570926000306,53480.81169072001 2024-08-15,04:46:16.000,228,10976798,13285,0,1723697175,13031.459341029993,60.64570926000306,53480.83963920001 2024-08-15,04:46:17.000,228,10976790,13125,0,1723697176,13031.486286269988,60.65275839000242,53480.82566496 2024-08-15,04:46:18.000,228,10976826,12965,0,1723697177,13031.493022579998,60.624561869997706,53480.84662632 2024-08-15,04:46:19.000,228,10976813,12965,0,1723697178,13031.499758889993,60.69505316999857,53480.83265208 2024-08-15,04:46:20.000,228,10976816,12885,0,1723697179,13031.533440439998,60.70210229999793,53480.88156192001 2024-08-15,04:46:21.000,228,10976762,13005,0,1723697180,13031.540176749993,60.66685665000114,53480.888549040006 2024-08-15,04:46:22.000,228,10976800,12805,0,1723697181,13031.519967819993,60.6386601300037,53480.88156192001 2024-08-15,04:46:23.000,228,10976759,12965,0,1723697182,13031.567121989989,60.680954909999855,53480.89553616 2024-08-15,04:46:24.000,228,10976778,12925,0,1723697183,13031.560385679993,60.70210229999793,53480.888549040006 2024-08-15,04:46:25.000,228,10976819,12845,0,1723697184,13031.580594609994,60.66685665000114,53480.92348464 2024-08-15,04:46:26.000,228,10976774,12965,0,1723697185,13031.600803539994,60.66685665000114,53480.944446 2024-08-15,04:46:27.000,228,10976756,12925,0,1723697186,13031.641221399994,60.673905780000496,53480.986368720005 2024-08-15,04:46:28.000,228,10976787,13125,0,1723697187,13031.641221399994,60.70210229999793,53480.916497520004 2024-08-15,04:46:29.000,228,10976824,12925,0,1723697188,13031.627748779989,60.70210229999793,53480.888549040006 2024-08-15,04:46:30.000,228,10976750,13125,0,1723697189,13031.661430329994,60.688004039999214,53480.92348464 2024-08-15,04:46:31.000,228,10976780,12965,0,1723697190,13031.668166639989,60.70210229999793,53480.916497520004 2024-08-15,04:46:32.000,228,10976773,12925,0,1723697191,13031.695111879999,60.69505316999857,53480.90951040001 2024-08-15,04:46:33.000,228,10976763,12765,0,1723697192,13031.695111879999,60.71620056000393,53480.90252328 2024-08-15,04:46:34.000,228,10976793,12645,0,1723697193,13031.715320809999,60.723249690003286,53480.97239448 2024-08-15,04:46:35.000,228,10976752,12805,0,1723697194,13031.742266049994,60.723249690003286,53480.97239448 2024-08-15,04:46:36.000,228,10976760,13445,0,1723697195,13031.722057119994,60.737347950002004,53480.97239448 2024-08-15,04:46:37.000,228,10976786,13365,0,1723697196,13031.7759476,60.723249690003286,53480.986368720005 2024-08-15,04:46:38.000,228,10976760,13045,0,1723697197,13031.7759476,60.75849534000008,53481.035278560004 2024-08-15,04:46:39.000,228,10976755,13285,0,1723697198,13031.782683909994,60.74439708000136,53481.02130432 2024-08-15,04:46:40.000,228,10976760,13125,0,1723697199,13031.7759476,60.737347950002004,53481.02829144001 2024-08-15,04:46:41.000,228,10976774,13045,0,1723697200,13031.782683909994,60.737347950002004,53480.97239448 2024-08-15,04:46:42.000,228,10976779,12925,0,1723697201,13031.782683909994,60.70210229999793,53481.00034296 2024-08-15,04:46:43.000,228,10976783,13005,0,1723697202,13031.83657439,60.70210229999793,53481.04925280001 2024-08-15,04:46:44.000,228,10976811,13045,0,1723697203,13031.802892839994,60.74439708000136,53481.0143172 2024-08-15,04:46:45.000,228,10976764,12805,0,1723697204,13031.83657439,60.737347950002004,53481.0143172 2024-08-15,04:46:46.000,228,10976736,12965,0,1723697205,13031.87699225,60.75144621000072,53480.99335584 2024-08-15,04:46:47.000,228,10976835,13085,0,1723697206,13031.87025593999,60.75144621000072,53481.07021416 2024-08-15,04:46:48.000,228,10976745,12765,0,1723697207,13031.89046486999,60.74439708000136,53481.056239920006 2024-08-15,04:46:49.000,228,10976838,12605,0,1723697208,13031.89046486999,60.75144621000072,53481.04226568 2024-08-15,04:46:50.000,228,10976781,13125,0,1723697209,13031.903937489995,60.76554446999944,53481.105149760006 2024-08-15,04:46:51.000,228,10976746,13005,0,1723697210,13031.91067379999,60.75144621000072,53481.07021416 2024-08-15,04:46:52.000,228,10976755,13125,0,1723697211,13031.91741011,60.70210229999793,53481.056239920006 2024-08-15,04:46:53.000,228,10976779,12805,0,1723697212,13031.95109165999,60.723249690003286,53481.07720128001 2024-08-15,04:46:54.000,228,10976763,12925,0,1723697213,13031.944355349995,60.730298820002645,53481.04226568 2024-08-15,04:46:55.000,228,10976804,13405,0,1723697214,13031.9780369,60.730298820002645,53481.07021416 2024-08-15,04:46:56.000,228,10976787,13285,0,1723697215,13031.99150951999,60.71620056000393,53481.02829144001 2024-08-15,04:46:57.000,228,10976795,12845,0,1723697216,13031.99150951999,60.70210229999793,53481.105149760006 2024-08-15,04:46:58.000,228,10976801,13045,0,1723697217,13031.99150951999,60.737347950002004,53481.09117552 2024-08-15,04:46:59.000,228,10976790,13445,0,1723697218,13031.9780369,60.730298820002645,53481.07720128001 2024-08-15,04:47:00.000,228,10976805,13045,0,1723697219,13032.03866369,60.737347950002004,53481.11213688 2024-08-15,04:47:01.000,228,10976726,12765,0,1723697220,13032.004982139995,60.74439708000136,53481.154059600005 2024-08-15,04:47:02.000,228,10976801,12925,0,1723697221,13032.03192737999,60.76554446999944,53481.105149760006 2024-08-15,04:47:03.000,228,10976812,13205,0,1723697222,13032.03866369,60.75144621000072,53481.105149760006 2024-08-15,04:47:04.000,228,10976789,13125,0,1723697223,13032.03866369,60.737347950002004,53481.154059600005 2024-08-15,04:47:05.000,228,10976794,13125,0,1723697224,13032.025191069995,60.76554446999944,53481.13309824 2024-08-15,04:47:06.000,228,10976760,13365,0,1723697225,13032.05213630999,60.730298820002645,53481.11213688 2024-08-15,04:47:07.000,228,10976769,12925,0,1723697226,13032.045399999995,60.7725935999988,53481.13309824 2024-08-15,04:47:08.000,228,10976754,12845,0,1723697227,13032.03866369,60.74439708000136,53481.16803384 2024-08-15,04:47:09.000,228,10976829,13125,0,1723697228,13032.07234523999,60.71620056000393,53481.13309824 2024-08-15,04:47:10.000,228,10976772,13005,0,1723697229,13032.07908155,60.74439708000136,53481.12611112001 2024-08-15,04:47:11.000,228,10976803,13045,0,1723697230,13032.07908155,60.723249690003286,53481.119124 2024-08-15,04:47:12.000,228,10976806,13285,0,1723697231,13032.065608929996,60.730298820002645,53481.16803384 2024-08-15,04:47:13.000,228,10976782,12845,0,1723697232,13032.09929048,60.75144621000072,53481.1889952 2024-08-15,04:47:14.000,228,10976752,13285,0,1723697233,13032.05887262,60.730298820002645,53481.17502096001 2024-08-15,04:47:15.000,228,10976768,13085,0,1723697234,13032.07234523999,60.730298820002645,53481.09117552 2024-08-15,04:47:16.000,228,10976757,13125,0,1723697235,13032.03192737999,60.75144621000072,53481.14707248001 2024-08-15,04:47:17.000,228,10976794,13005,0,1723697236,13032.03192737999,60.74439708000136,53481.16104672 2024-08-15,04:47:18.000,228,10976775,13005,0,1723697237,13032.07234523999,60.730298820002645,53481.18200808 2024-08-15,04:47:19.000,228,10976809,13005,0,1723697238,13032.07908155,60.77964272999816,53481.13309824 2024-08-15,04:47:20.000,228,10976816,12805,0,1723697239,13032.106026789996,60.730298820002645,53481.16803384 2024-08-15,04:47:21.000,228,10976758,13125,0,1723697240,13032.09929048,60.74439708000136,53481.14008536 2024-08-15,04:47:22.000,228,10976784,13085,0,1723697241,13032.065608929996,60.723249690003286,53481.154059600005 2024-08-15,04:47:23.000,228,10976757,13085,0,1723697242,13032.07908155,60.688004039999214,53481.14707248001 2024-08-15,04:47:24.000,228,10976804,13125,0,1723697243,13032.085817859996,60.71620056000393,53481.16803384 2024-08-15,04:47:25.000,228,10976733,13285,0,1723697244,13032.085817859996,60.75144621000072,53481.16104672 2024-08-15,04:47:26.000,228,10976770,13205,0,1723697245,13032.106026789996,60.75144621000072,53481.18200808 2024-08-15,04:47:27.000,228,10976785,12765,0,1723697246,13032.05887262,60.737347950002004,53481.14707248001 2024-08-15,04:47:28.000,228,10976770,13085,0,1723697247,13032.09929048,60.75144621000072,53481.16803384 2024-08-15,04:47:29.000,228,10976814,12965,0,1723697248,13032.106026789996,60.730298820002645,53481.202969440004 2024-08-15,04:47:30.000,228,10976821,13205,0,1723697249,13032.085817859996,60.730298820002645,53481.17502096001 2024-08-15,04:47:31.000,228,10976788,13005,0,1723697250,13032.106026789996,60.75849534000008,53481.14707248001 2024-08-15,04:47:32.000,228,10976798,12805,0,1723697251,13032.126235719996,60.723249690003286,53481.23091792 2024-08-15,04:47:33.000,228,10976768,13045,0,1723697252,13032.11276309999,60.737347950002004,53481.21694368001 2024-08-15,04:47:34.000,228,10976756,13245,0,1723697253,13032.09929048,60.75144621000072,53481.202969440004 2024-08-15,04:47:35.000,228,10976754,13005,0,1723697254,13032.132972029991,60.737347950002004,53481.18200808 2024-08-15,04:47:36.000,228,10976743,13245,0,1723697255,13032.13970834,60.737347950002004,53481.223930800006 2024-08-15,04:47:37.000,228,10976768,13205,0,1723697256,13032.09929048,60.71620056000393,53481.20995656 2024-08-15,04:47:38.000,228,10976793,12965,0,1723697257,13032.166653579996,60.71620056000393,53481.223930800006 2024-08-15,04:47:39.000,228,10976795,13085,0,1723697258,13032.106026789996,60.71620056000393,53481.223930800006 2024-08-15,04:47:40.000,228,10976816,13285,0,1723697259,13032.13970834,60.730298820002645,53481.223930800006 2024-08-15,04:47:41.000,228,10976760,13125,0,1723697260,13032.146444649996,60.76554446999944,53481.23091792 2024-08-15,04:47:42.000,228,10976807,13285,0,1723697261,13032.146444649996,60.75144621000072,53481.20995656 2024-08-15,04:47:43.000,228,10976826,13045,0,1723697262,13032.126235719996,60.74439708000136,53481.20995656 2024-08-15,04:47:44.000,228,10976799,12925,0,1723697263,13032.15991727,60.75144621000072,53481.21694368001 2024-08-15,04:47:45.000,228,10976751,12965,0,1723697264,13032.153180959991,60.76554446999944,53481.23091792 2024-08-15,04:47:46.000,228,10976776,13085,0,1723697265,13032.11949941,60.76554446999944,53481.223930800006 2024-08-15,04:47:47.000,228,10976788,12885,0,1723697266,13032.173389889991,60.730298820002645,53481.2588664 2024-08-15,04:47:48.000,228,10976778,12885,0,1723697267,13032.193598819991,60.723249690003286,53481.24489216001 2024-08-15,04:47:49.000,228,10976776,13085,0,1723697268,13032.15991727,60.737347950002004,53481.20995656 2024-08-15,04:47:50.000,228,10976805,13125,0,1723697269,13032.146444649996,60.737347950002004,53481.28681488 2024-08-15,04:47:51.000,228,10976765,12725,0,1723697270,13032.146444649996,60.75144621000072,53481.21694368001 2024-08-15,04:47:52.000,228,10976748,12765,0,1723697271,13032.153180959991,60.737347950002004,53481.17502096001 2024-08-15,04:47:53.000,228,10976776,12965,0,1723697272,13032.132972029991,60.737347950002004,53481.20995656 2024-08-15,04:47:54.000,228,10976774,13125,0,1723697273,13032.126235719996,60.730298820002645,53481.223930800006 2024-08-15,04:47:55.000,228,10976795,13125,0,1723697274,13032.166653579996,60.75144621000072,53481.23091792 2024-08-15,04:47:56.000,228,10976857,12885,0,1723697275,13032.166653579996,60.76554446999944,53481.223930800006 2024-08-15,04:47:57.000,228,10976742,13045,0,1723697276,13032.1801262,60.74439708000136,53481.21694368001 2024-08-15,04:47:58.000,228,10976836,12925,0,1723697277,13032.146444649996,60.730298820002645,53481.2588664 2024-08-15,04:47:59.000,228,10976790,13125,0,1723697278,13032.173389889991,60.75849534000008,53481.23091792 2024-08-15,04:48:00.000,228,10976818,13165,0,1723697279,13032.1801262,60.737347950002004,53481.202969440004 2024-08-15,04:48:01.000,228,10976797,12965,0,1723697280,13032.153180959991,60.737347950002004,53481.20995656 2024-08-15,04:48:02.000,228,10976780,13085,0,1723697281,13032.153180959991,60.75144621000072,53481.223930800006 2024-08-15,04:48:03.000,228,10976801,13285,0,1723697282,13032.166653579996,60.730298820002645,53481.23091792 2024-08-15,04:48:04.000,228,10976797,13085,0,1723697283,13032.146444649996,60.730298820002645,53481.272840640006 2024-08-15,04:48:05.000,228,10976802,13085,0,1723697284,13032.173389889991,60.74439708000136,53481.26585352001 2024-08-15,04:48:06.000,228,10976787,13045,0,1723697285,13032.166653579996,60.74439708000136,53481.223930800006 2024-08-15,04:48:07.000,228,10976785,13045,0,1723697286,13032.13970834,60.723249690003286,53481.19598232001 2024-08-15,04:48:08.000,228,10976779,12925,0,1723697287,13032.153180959991,60.70915143000457,53481.223930800006 2024-08-15,04:48:09.000,228,10976797,13005,0,1723697288,13032.153180959991,60.730298820002645,53481.223930800006 2024-08-15,04:48:10.000,228,10976783,13045,0,1723697289,13032.13970834,60.79374099000415,53481.251879280004 2024-08-15,04:48:11.000,228,10976771,12805,0,1723697290,13032.13970834,60.71620056000393,53481.23790504 2024-08-15,04:48:12.000,228,10976736,12925,0,1723697291,13032.1801262,60.730298820002645,53481.23091792 2024-08-15,04:48:13.000,228,10976762,13165,0,1723697292,13032.166653579996,60.737347950002004,53481.23091792 2024-08-15,04:48:14.000,228,10976842,12765,0,1723697293,13032.153180959991,60.71620056000393,53481.23091792 2024-08-15,04:48:15.000,228,10976816,12845,0,1723697294,13032.11276309999,60.70915143000457,53481.321750480005 2024-08-15,04:48:16.000,228,10976764,12885,0,1723697295,13032.126235719996,60.723249690003286,53481.223930800006 2024-08-15,04:48:17.000,228,10976766,12885,0,1723697296,13032.11276309999,60.70915143000457,53481.202969440004 2024-08-15,04:48:18.000,228,10976808,12965,0,1723697297,13032.132972029991,60.69505316999857,53481.23790504 2024-08-15,04:48:19.000,228,10976835,12765,0,1723697298,13032.132972029991,60.673905780000496,53481.21694368001 2024-08-15,04:48:20.000,228,10976845,12645,0,1723697299,13032.11949941,60.673905780000496,53481.19598232001 2024-08-15,04:48:21.000,228,10976764,13365,0,1723697300,13032.126235719996,60.65980752000178,53481.154059600005 2024-08-15,04:48:22.000,228,10976779,13045,0,1723697301,13032.126235719996,60.680954909999855,53481.17502096001 2024-08-15,04:48:23.000,228,10976800,12925,0,1723697302,13032.11949941,60.680954909999855,53481.202969440004 2024-08-15,04:48:24.000,228,10976829,13285,0,1723697303,13032.085817859996,60.64570926000306,53481.18200808 2024-08-15,04:48:25.000,228,10976796,12885,0,1723697304,13032.15991727,60.66685665000114,53481.202969440004 2024-08-15,04:48:26.000,228,10976827,12965,0,1723697305,13032.09255416999,60.69505316999857,53481.202969440004 2024-08-15,04:48:27.000,228,10976742,13165,0,1723697306,13032.132972029991,60.71620056000393,53481.202969440004 2024-08-15,04:48:28.000,228,10976757,12765,0,1723697307,13032.09929048,60.69505316999857,53481.20995656 2024-08-15,04:48:29.000,228,10976791,13085,0,1723697308,13032.11276309999,60.69505316999857,53481.21694368001 2024-08-15,04:48:30.000,228,10976808,13005,0,1723697309,13032.126235719996,60.723249690003286,53481.17502096001 2024-08-15,04:48:31.000,228,10976798,13205,0,1723697310,13032.09255416999,60.737347950002004,53481.202969440004 2024-08-15,04:48:32.000,228,10976756,12805,0,1723697311,13032.106026789996,60.723249690003286,53481.18200808 2024-08-15,04:48:33.000,228,10976777,12765,0,1723697312,13032.09255416999,60.70210229999793,53481.18200808 2024-08-15,04:48:34.000,228,10976778,12965,0,1723697313,13032.09929048,60.74439708000136,53481.17502096001 2024-08-15,04:48:35.000,228,10976799,12845,0,1723697314,13032.07234523999,60.75849534000008,53481.154059600005 2024-08-15,04:48:36.000,228,10976795,13085,0,1723697315,13032.09929048,60.75144621000072,53481.16803384 2024-08-15,04:48:37.000,228,10976773,13085,0,1723697316,13032.09255416999,60.75849534000008,53481.154059600005 2024-08-15,04:48:38.000,228,10976798,12765,0,1723697317,13032.09929048,60.75144621000072,53481.202969440004 2024-08-15,04:48:39.000,228,10976781,13165,0,1723697318,13032.09929048,60.737347950002004,53481.16803384 2024-08-15,04:48:40.000,228,10976771,12925,0,1723697319,13032.09929048,60.74439708000136,53481.16803384 2024-08-15,04:48:41.000,228,10976813,13125,0,1723697320,13032.09929048,60.75144621000072,53481.19598232001 2024-08-15,04:48:42.000,228,10976767,13005,0,1723697321,13032.09255416999,60.75144621000072,53481.13309824 2024-08-15,04:48:43.000,228,10976829,13045,0,1723697322,13032.09255416999,60.75144621000072,53481.16104672 2024-08-15,04:48:44.000,228,10976788,12845,0,1723697323,13032.09929048,60.786691860004794,53481.154059600005 2024-08-15,04:48:45.000,228,10976804,13125,0,1723697324,13032.09929048,60.7725935999988,53481.17502096001 2024-08-15,04:48:46.000,228,10976802,12925,0,1723697325,13032.065608929996,60.75144621000072,53481.14707248001 2024-08-15,04:48:47.000,228,10976795,12965,0,1723697326,13032.07908155,60.80079012000351,53481.154059600005 2024-08-15,04:48:48.000,228,10976804,13005,0,1723697327,13032.09255416999,60.76554446999944,53481.16803384 2024-08-15,04:48:49.000,228,10976809,13285,0,1723697328,13032.09929048,60.80079012000351,53481.223930800006 2024-08-15,04:48:50.000,228,10976787,12885,0,1723697329,13032.09929048,60.80079012000351,53481.17502096001 2024-08-15,04:48:51.000,228,10976785,12805,0,1723697330,13032.09255416999,60.81488838000223,53481.16803384 2024-08-15,04:48:52.000,228,10976720,12885,0,1723697331,13032.09929048,60.850134029999026,53481.14008536 2024-08-15,04:48:53.000,228,10976790,13205,0,1723697332,13032.11276309999,60.82193751000159,53481.18200808 2024-08-15,04:48:54.000,228,10976778,13125,0,1723697333,13032.11949941,60.81488838000223,53481.19598232001 2024-08-15,04:48:55.000,228,10976803,13045,0,1723697334,13032.085817859996,60.81488838000223,53481.105149760006 2024-08-15,04:48:56.000,228,10976825,13005,0,1723697335,13032.085817859996,60.864232289997744,53481.18200808 2024-08-15,04:48:57.000,228,10976764,13165,0,1723697336,13032.11949941,60.87128142000438,53481.154059600005 2024-08-15,04:48:58.000,228,10976799,13005,0,1723697337,13032.11276309999,60.87833055000374,53481.223930800006 2024-08-15,04:48:59.000,228,10976773,12965,0,1723697338,13032.085817859996,60.8853796800031,53481.202969440004 2024-08-15,04:49:00.000,228,10976810,12965,0,1723697339,13032.106026789996,60.87128142000438,53481.16803384 2024-08-15,04:49:01.000,228,10976801,12925,0,1723697340,13032.09929048,60.864232289997744,53481.19598232001 2024-08-15,04:49:02.000,228,10976785,12565,0,1723697341,13032.07234523999,60.8853796800031,53481.202969440004 2024-08-15,04:49:03.000,228,10976813,13245,0,1723697342,13032.07234523999,60.913576200000534,53481.19598232001 2024-08-15,04:49:04.000,228,10976769,13165,0,1723697343,13032.11276309999,60.864232289997744,53481.1889952 2024-08-15,04:49:05.000,228,10976801,12965,0,1723697344,13032.09929048,60.899477940001816,53481.223930800006 2024-08-15,04:49:06.000,228,10976729,12645,0,1723697345,13032.085817859996,60.92062532999989,53481.20995656 2024-08-15,04:49:07.000,228,10976739,13125,0,1723697346,13032.09255416999,60.906527070001175,53481.23790504 2024-08-15,04:49:08.000,228,10976764,13125,0,1723697347,13032.09929048,60.92062532999989,53481.23091792 2024-08-15,04:49:09.000,228,10976778,13125,0,1723697348,13032.07234523999,60.948821850004606,53481.19598232001 2024-08-15,04:49:10.000,228,10976807,12885,0,1723697349,13032.05887262,60.913576200000534,53481.20995656 2024-08-15,04:49:11.000,228,10976737,12965,0,1723697350,13032.07908155,60.92767445999925,53481.24489216001 2024-08-15,04:49:12.000,228,10976787,12925,0,1723697351,13032.07234523999,60.948821850004606,53481.20995656 2024-08-15,04:49:13.000,228,10976747,12925,0,1723697352,13032.01171844999,60.93472358999861,53481.19598232001 2024-08-15,04:49:14.000,228,10976813,13245,0,1723697353,13032.03866369,60.92062532999989,53481.20995656 2024-08-15,04:49:15.000,228,10976767,12925,0,1723697354,13032.03192737999,60.9840675000014,53481.21694368001 2024-08-15,04:49:16.000,228,10976748,12925,0,1723697355,13032.01171844999,60.955870980003965,53481.202969440004 2024-08-15,04:49:17.000,228,10976774,13125,0,1723697356,13032.025191069995,60.948821850004606,53481.23091792 2024-08-15,04:49:18.000,228,10976748,12925,0,1723697357,13032.004982139995,60.96996924000268,53481.23790504 2024-08-15,04:49:19.000,228,10976793,12925,0,1723697358,13032.01171844999,60.955870980003965,53481.20995656 2024-08-15,04:49:20.000,228,10976741,12925,0,1723697359,13032.01171844999,60.962920110003324,53481.223930800006 2024-08-15,04:49:21.000,228,10976753,12965,0,1723697360,13032.01171844999,60.96996924000268,53481.23790504 2024-08-15,04:49:22.000,228,10976786,13085,0,1723697361,13032.01171844999,60.962920110003324,53481.1889952 2024-08-15,04:49:23.000,228,10976718,12845,0,1723697362,13031.984773209995,61.0193131499982,53481.20995656 2024-08-15,04:49:24.000,228,10976730,13365,0,1723697363,13031.93088272999,60.962920110003324,53481.16104672 2024-08-15,04:49:25.000,228,10976772,13125,0,1723697364,13031.95782797,60.93472358999861,53481.20995656 2024-08-15,04:49:26.000,228,10976775,12845,0,1723697365,13031.93088272999,60.955870980003965,53481.20995656 2024-08-15,04:49:27.000,228,10976803,13005,0,1723697366,13031.91067379999,60.97701837000204,53481.20995656 2024-08-15,04:49:28.000,228,10976755,12925,0,1723697367,13031.87699225,60.962920110003324,53481.18200808 2024-08-15,04:49:29.000,228,10976768,13085,0,1723697368,13031.91067379999,60.948821850004606,53481.19598232001 2024-08-15,04:49:30.000,228,10976818,12765,0,1723697369,13031.863519629995,60.96996924000268,53481.14707248001 2024-08-15,04:49:31.000,228,10976756,12765,0,1723697370,13031.85678332,60.962920110003324,53481.16803384 2024-08-15,04:49:32.000,228,10976749,12925,0,1723697371,13031.85004700999,60.9840675000014,53481.19598232001 2024-08-15,04:49:33.000,228,10976778,12965,0,1723697372,13031.81636546,60.94177271999797,53481.154059600005 2024-08-15,04:49:34.000,228,10976780,13125,0,1723697373,13031.80962914999,60.99111663000076,53481.21694368001 2024-08-15,04:49:35.000,228,10976821,13085,0,1723697374,13031.79615653,60.948821850004606,53481.18200808 2024-08-15,04:49:36.000,228,10976733,12925,0,1723697375,13031.7759476,60.962920110003324,53481.20995656 2024-08-15,04:49:37.000,228,10976842,12885,0,1723697376,13031.762474979994,60.92062532999989,53481.17502096001 2024-08-15,04:49:38.000,228,10976761,12965,0,1723697377,13031.742266049994,60.97701837000204,53481.16803384 2024-08-15,04:49:39.000,228,10976745,13085,0,1723697378,13031.74900235999,60.962920110003324,53481.223930800006 2024-08-15,04:49:40.000,228,10976800,13205,0,1723697379,13031.722057119994,60.93472358999861,53481.13309824 2024-08-15,04:49:41.000,228,10976828,13125,0,1723697380,13031.715320809999,60.92767445999925,53481.17502096001 2024-08-15,04:49:42.000,228,10976790,13005,0,1723697381,13031.68837556999,60.948821850004606,53481.154059600005 2024-08-15,04:49:43.000,228,10976796,13085,0,1723697382,13031.681639259994,60.948821850004606,53481.16803384 2024-08-15,04:49:44.000,228,10976774,13005,0,1723697383,13031.661430329994,60.92062532999989,53481.23790504 2024-08-15,04:49:45.000,228,10976771,12925,0,1723697384,13031.654694019999,60.948821850004606,53481.17502096001 2024-08-15,04:49:46.000,228,10976762,13005,0,1723697385,13031.627748779989,60.955870980003965,53481.19598232001 2024-08-15,04:49:47.000,228,10976786,13285,0,1723697386,13031.634485089999,60.94177271999797,53481.16803384 2024-08-15,04:49:48.000,228,10976761,13365,0,1723697387,13031.567121989989,60.962920110003324,53481.1889952 2024-08-15,04:49:49.000,228,10976800,12965,0,1723697388,13031.587330919989,60.92767445999925,53481.1889952 2024-08-15,04:49:50.000,228,10976816,13245,0,1723697389,13031.594067229998,60.948821850004606,53481.223930800006 2024-08-15,04:49:51.000,228,10976796,13125,0,1723697390,13031.614276159999,60.948821850004606,53481.202969440004 2024-08-15,04:49:52.000,228,10976726,13285,0,1723697391,13031.580594609994,60.99111663000076,53481.202969440004 2024-08-15,04:49:53.000,228,10976778,12965,0,1723697392,13031.560385679993,60.97701837000204,53481.16803384 2024-08-15,04:49:54.000,228,10976743,13285,0,1723697393,13031.567121989989,60.9840675000014,53481.19598232001 2024-08-15,04:49:55.000,228,10976790,12925,0,1723697394,13031.513231509998,60.99816576000012,53481.17502096001 2024-08-15,04:49:56.000,228,10976813,12965,0,1723697395,13031.499758889993,60.96996924000268,53481.13309824 2024-08-15,04:49:57.000,228,10976776,12925,0,1723697396,13031.499758889993,60.99111663000076,53481.154059600005 2024-08-15,04:49:58.000,228,10976754,13165,0,1723697397,13031.486286269988,60.99816576000012,53481.16803384 2024-08-15,04:49:59.000,228,10976797,12965,0,1723697398,13031.466077339988,61.01226401999884,53481.21694368001 2024-08-15,04:50:00.000,228,10976792,13165,0,1723697399,13031.445868409988,60.99111663000076,53481.13309824 2024-08-15,04:50:01.000,228,10976808,13045,0,1723697400,13031.439132099993,61.04046054000355,53481.14707248001 2024-08-15,04:50:02.000,228,10976773,12885,0,1723697401,13031.418923169993,61.03341141000419,53481.11213688 2024-08-15,04:50:03.000,228,10976809,12965,0,1723697402,13031.391977929998,61.01226401999884,53481.14008536 2024-08-15,04:50:04.000,228,10976782,12925,0,1723697403,13031.405450550003,61.0193131499982,53481.14707248001 2024-08-15,04:50:05.000,228,10976788,12885,0,1723697404,13031.365032690002,61.02636228000483,53481.13309824 2024-08-15,04:50:06.000,228,10976804,12845,0,1723697405,13031.317878519993,61.02636228000483,53481.1889952 2024-08-15,04:50:07.000,228,10976743,13045,0,1723697406,13031.351560069998,60.99816576000012,53481.09117552 2024-08-15,04:50:08.000,228,10976784,13085,0,1723697407,13031.358296379993,61.01226401999884,53481.06322704 2024-08-15,04:50:09.000,228,10976779,12965,0,1723697408,13031.338087449993,61.02636228000483,53481.12611112001 2024-08-15,04:50:10.000,228,10976782,13045,0,1723697409,13031.338087449993,61.01226401999884,53481.105149760006 2024-08-15,04:50:11.000,228,10976798,12845,0,1723697410,13031.304405900002,61.05455880000227,53481.084188400004 2024-08-15,04:50:12.000,228,10976729,13045,0,1723697411,13031.304405900002,61.03341141000419,53481.09117552 2024-08-15,04:50:13.000,228,10976781,13045,0,1723697412,13031.257251729992,61.04750967000291,53481.084188400004 2024-08-15,04:50:14.000,228,10976791,12925,0,1723697413,13031.284196970002,61.06160793000163,53481.119124 2024-08-15,04:50:15.000,228,10976789,12725,0,1723697414,13031.243779110002,61.075706190000346,53481.09816264001 2024-08-15,04:50:16.000,228,10976829,13045,0,1723697415,13031.250515419997,61.082755319999706,53481.119124 2024-08-15,04:50:17.000,228,10976755,12885,0,1723697416,13031.216833869992,61.03341141000419,53481.056239920006 2024-08-15,04:50:18.000,228,10976829,13125,0,1723697417,13031.176416009992,61.05455880000227,53481.04925280001 2024-08-15,04:50:19.000,228,10976798,12885,0,1723697418,13031.169679699997,61.082755319999706,53481.084188400004 2024-08-15,04:50:20.000,228,10976793,12805,0,1723697419,13031.169679699997,61.06865706000099,53481.105149760006 2024-08-15,04:50:21.000,228,10976780,12605,0,1723697420,13031.142734460002,61.06160793000163,53481.084188400004 2024-08-15,04:50:22.000,228,10976754,13005,0,1723697421,13031.122525530001,61.04046054000355,53481.07720128001 2024-08-15,04:50:23.000,228,10976794,13045,0,1723697422,13031.135998149992,61.04046054000355,53481.105149760006 2024-08-15,04:50:24.000,228,10976819,12925,0,1723697423,13031.109052909997,61.06865706000099,53481.09816264001 2024-08-15,04:50:25.000,228,10976831,13285,0,1723697424,13031.102316600001,61.06160793000163,53481.02829144001 2024-08-15,04:50:26.000,228,10976764,12765,0,1723697425,13031.082107670001,61.06160793000163,53481.04226568 2024-08-15,04:50:27.000,228,10976757,13205,0,1723697426,13031.068635049996,61.05455880000227,53481.0143172 2024-08-15,04:50:28.000,228,10976788,12925,0,1723697427,13031.008008259996,61.04750967000291,53481.00733008001 2024-08-15,04:50:29.000,228,10976806,13005,0,1723697428,13031.001271950001,61.0193131499982,53481.0143172 2024-08-15,04:50:30.000,228,10976778,13325,0,1723697429,13030.967590399996,61.04046054000355,53480.97938160001 2024-08-15,04:50:31.000,228,10976783,12925,0,1723697430,13030.92043623,61.06160793000163,53480.97938160001 2024-08-15,04:50:32.000,228,10976757,12885,0,1723697431,13030.88001837,61.05455880000227,53480.944446 2024-08-15,04:50:33.000,228,10976782,13085,0,1723697432,13030.866545749996,60.99816576000012,53480.944446 2024-08-15,04:50:34.000,228,10976824,13325,0,1723697433,13030.866545749996,61.02636228000483,53480.95143312 2024-08-15,04:50:35.000,228,10976788,12965,0,1723697434,13030.846336819995,61.03341141000419,53480.96540736 2024-08-15,04:50:36.000,228,10976792,12885,0,1723697435,13030.79244633999,61.00521488999948,53480.90252328 2024-08-15,04:50:37.000,228,10976753,12845,0,1723697436,13030.785710029995,60.99111663000076,53480.96540736 2024-08-15,04:50:38.000,228,10976813,13005,0,1723697437,13030.765501099995,60.99111663000076,53480.95842024001 2024-08-15,04:50:39.000,228,10976795,13205,0,1723697438,13030.745292169995,61.00521488999948,53480.93047176001 2024-08-15,04:50:40.000,228,10976812,12965,0,1723697439,13030.745292169995,60.99816576000012,53480.89553616 2024-08-15,04:50:41.000,228,10976781,12885,0,1723697440,13030.71161061999,60.99816576000012,53480.944446 2024-08-15,04:50:42.000,228,10976779,12925,0,1723697441,13030.684665379995,60.9840675000014,53480.90951040001 2024-08-15,04:50:43.000,228,10976846,12885,0,1723697442,13030.71834693,60.948821850004606,53480.92348464 2024-08-15,04:50:44.000,228,10976781,13125,0,1723697443,13030.67792907,60.9840675000014,53480.888549040006 2024-08-15,04:50:45.000,228,10976787,13005,0,1723697444,13030.67792907,60.962920110003324,53480.89553616 2024-08-15,04:50:46.000,228,10976772,13245,0,1723697445,13030.644247519995,60.948821850004606,53480.88156192001 2024-08-15,04:50:47.000,228,10976775,12925,0,1723697446,13030.624038589995,60.955870980003965,53480.916497520004 2024-08-15,04:50:48.000,228,10976842,12965,0,1723697447,13030.61730228,60.948821850004606,53480.88156192001 2024-08-15,04:50:49.000,228,10976797,13045,0,1723697448,13030.54993917999,60.93472358999861,53480.85361344 2024-08-15,04:50:50.000,228,10976820,13205,0,1723697449,13030.59035703999,60.955870980003965,53480.89553616 2024-08-15,04:50:51.000,228,10976821,13045,0,1723697450,13030.543202869994,60.948821850004606,53480.89553616 2024-08-15,04:50:52.000,228,10976793,12845,0,1723697451,13030.516257629999,60.948821850004606,53480.83265208 2024-08-15,04:50:53.000,228,10976822,12885,0,1723697452,13030.496048699999,60.962920110003324,53480.84662632 2024-08-15,04:50:54.000,228,10976823,12805,0,1723697453,13030.482576079994,60.913576200000534,53480.85361344 2024-08-15,04:50:55.000,228,10976787,13245,0,1723697454,13030.496048699999,60.93472358999861,53480.85361344 2024-08-15,04:50:56.000,228,10976784,13245,0,1723697455,13030.475839769999,60.913576200000534,53480.82566496 2024-08-15,04:50:57.000,228,10976767,13205,0,1723697456,13030.46910345999,60.92767445999925,53480.84662632 2024-08-15,04:50:58.000,228,10976780,13245,0,1723697457,13030.455630839999,60.87833055000374,53480.82566496 2024-08-15,04:50:59.000,228,10976786,13205,0,1723697458,13030.421949289994,60.906527070001175,53480.83963920001 2024-08-15,04:51:00.000,228,10976806,12965,0,1723697459,13030.381531429994,60.89242881000246,53480.82566496 2024-08-15,04:51:01.000,228,10976813,13245,0,1723697460,13030.421949289994,60.87128142000438,53480.818677840005 2024-08-15,04:51:02.000,228,10976766,13005,0,1723697461,13030.435421909999,60.913576200000534,53480.83265208 2024-08-15,04:51:03.000,228,10976783,13125,0,1723697462,13030.401740359994,60.87833055000374,53480.83265208 2024-08-15,04:51:04.000,228,10976817,13085,0,1723697463,13030.408476669989,60.864232289997744,53480.82566496 2024-08-15,04:51:05.000,228,10976805,13325,0,1723697464,13030.408476669989,60.899477940001816,53480.78374224 2024-08-15,04:51:06.000,228,10976814,13205,0,1723697465,13030.395004049999,60.906527070001175,53480.79072936001 2024-08-15,04:51:07.000,228,10976773,12925,0,1723697466,13030.421949289994,60.93472358999861,53480.83265208 2024-08-15,04:51:08.000,228,10976845,12765,0,1723697467,13030.368058809989,60.913576200000534,53480.78374224 2024-08-15,04:51:09.000,228,10976811,12965,0,1723697468,13030.368058809989,60.906527070001175,53480.79072936001 2024-08-15,04:51:10.000,228,10976789,13125,0,1723697469,13030.374795119998,60.899477940001816,53480.79771648 2024-08-15,04:51:11.000,228,10976837,13085,0,1723697470,13030.368058809989,60.899477940001816,53480.78374224 2024-08-15,04:51:12.000,228,10976750,12925,0,1723697471,13030.341113569993,60.87833055000374,53480.76278088001 2024-08-15,04:51:13.000,228,10976793,12845,0,1723697472,13030.320904639993,60.857183159998385,53480.769768000006 2024-08-15,04:51:14.000,228,10976808,12925,0,1723697473,13030.307432019988,60.857183159998385,53480.76278088001 2024-08-15,04:51:15.000,228,10976818,13285,0,1723697474,13030.300695709993,60.8853796800031,53480.78374224 2024-08-15,04:51:16.000,228,10976756,12885,0,1723697475,13030.307432019988,60.87128142000438,53480.818677840005 2024-08-15,04:51:17.000,228,10976783,13005,0,1723697476,13030.287223089988,60.8853796800031,53480.71387104001 2024-08-15,04:51:18.000,228,10976839,12965,0,1723697477,13030.273750469998,60.87128142000438,53480.78374224 2024-08-15,04:51:19.000,228,10976797,12685,0,1723697478,13030.253541539998,60.864232289997744,53480.79771648 2024-08-15,04:51:20.000,228,10976822,13125,0,1723697479,13030.273750469998,60.864232289997744,53480.79072936001 2024-08-15,04:51:21.000,228,10976795,13245,0,1723697480,13030.253541539998,60.87833055000374,53480.748806640004 2024-08-15,04:51:22.000,228,10976822,13205,0,1723697481,13030.226596299988,60.87128142000438,53480.78374224 2024-08-15,04:51:23.000,228,10976825,13285,0,1723697482,13030.213123679998,60.87833055000374,53480.748806640004 2024-08-15,04:51:24.000,228,10976805,12885,0,1723697483,13030.192914749998,60.84308489999967,53480.7348324 2024-08-15,04:51:25.000,228,10976773,13165,0,1723697484,13030.186178440003,60.83603577000031,53480.748806640004 2024-08-15,04:51:26.000,228,10976836,13085,0,1723697485,13030.199651059993,60.82898664000095,53480.748806640004 2024-08-15,04:51:27.000,228,10976781,12965,0,1723697486,13030.186178440003,60.82898664000095,53480.699896800004 2024-08-15,04:51:28.000,228,10976838,12605,0,1723697487,13030.152496889998,60.80079012000351,53480.74181952001 2024-08-15,04:51:29.000,228,10976819,13125,0,1723697488,13030.145760580002,60.79374099000415,53480.7348324 2024-08-15,04:51:30.000,228,10976813,12805,0,1723697489,13030.152496889998,60.80783925000287,53480.74181952001 2024-08-15,04:51:31.000,228,10976844,13085,0,1723697490,13030.159233199993,60.82193751000159,53480.748806640004 2024-08-15,04:51:32.000,228,10976806,13125,0,1723697491,13030.139024269993,60.77964272999816,53480.74181952001 2024-08-15,04:51:33.000,228,10976795,12805,0,1723697492,13030.091870099997,60.75849534000008,53480.720858160006 2024-08-15,04:51:34.000,228,10976796,13125,0,1723697493,13030.098606409992,60.76554446999944,53480.70688392 2024-08-15,04:51:35.000,228,10976827,12765,0,1723697494,13030.071661169997,60.82193751000159,53480.720858160006 2024-08-15,04:51:36.000,228,10976789,12925,0,1723697495,13030.044715930002,60.79374099000415,53480.650986960005 2024-08-15,04:51:37.000,228,10976798,13005,0,1723697496,13030.024507000002,60.786691860004794,53480.65797408 2024-08-15,04:51:38.000,228,10976809,13005,0,1723697497,13030.017770689992,60.75849534000008,53480.69290968001 2024-08-15,04:51:39.000,228,10976815,13045,0,1723697498,13030.017770689992,60.76554446999944,53480.68592256 2024-08-15,04:51:40.000,228,10976789,13285,0,1723697499,13030.017770689992,60.730298820002645,53480.69290968001 2024-08-15,04:51:41.000,228,10976828,12805,0,1723697500,13029.977352829992,60.74439708000136,53480.650986960005 2024-08-15,04:51:42.000,228,10976828,12965,0,1723697501,13029.943671280002,60.730298820002645,53480.60906424 2024-08-15,04:51:43.000,228,10976785,12925,0,1723697502,13029.916726039992,60.74439708000136,53480.650986960005 2024-08-15,04:51:44.000,228,10976776,13165,0,1723697503,13029.909989729997,60.730298820002645,53480.6300256 2024-08-15,04:51:45.000,228,10976808,12805,0,1723697504,13029.916726039992,60.723249690003286,53480.650986960005 2024-08-15,04:51:46.000,228,10976808,12885,0,1723697505,13029.876308179992,60.69505316999857,53480.65797408 2024-08-15,04:51:47.000,228,10976796,12765,0,1723697506,13029.835890319991,60.70915143000457,53480.62303848001 2024-08-15,04:51:48.000,228,10976842,13205,0,1723697507,13029.835890319991,60.69505316999857,53480.65797408 2024-08-15,04:51:49.000,228,10976814,13005,0,1723697508,13029.802208770001,60.688004039999214,53480.61605136 2024-08-15,04:51:50.000,228,10976784,12925,0,1723697509,13029.781999840001,60.69505316999857,53480.59509000001 2024-08-15,04:51:51.000,228,10976791,13205,0,1723697510,13029.768527219996,60.70210229999793,53480.59509000001 2024-08-15,04:51:52.000,228,10976831,12965,0,1723697511,13029.74158198,60.680954909999855,53480.5601544 2024-08-15,04:51:53.000,228,10976809,12925,0,1723697512,13029.755054599991,60.680954909999855,53480.62303848001 2024-08-15,04:51:54.000,228,10976839,12805,0,1723697513,13029.748318289996,60.71620056000393,53480.49727032 2024-08-15,04:51:55.000,228,10976804,12725,0,1723697514,13029.707900429996,60.680954909999855,53480.532205920004 2024-08-15,04:51:56.000,228,10976810,12805,0,1723697515,13029.707900429996,60.74439708000136,53480.581115760004 2024-08-15,04:51:57.000,228,10976796,13205,0,1723697516,13029.66074626,60.69505316999857,53480.51823168 2024-08-15,04:51:58.000,228,10976809,12925,0,1723697517,13029.65400994999,60.70210229999793,53480.52521880001 2024-08-15,04:51:59.000,228,10976786,13045,0,1723697518,13029.65400994999,60.688004039999214,53480.5601544 2024-08-15,04:52:00.000,228,10976820,13085,0,1723697519,13029.627064709995,60.70915143000457,53480.47630896001 2024-08-15,04:52:01.000,228,10976845,13165,0,1723697520,13029.606855779995,60.680954909999855,53480.53919304 2024-08-15,04:52:02.000,228,10976813,12965,0,1723697521,13029.59338315999,60.65980752000178,53480.47630896001 2024-08-15,04:52:03.000,228,10976797,12925,0,1723697522,13029.566437919995,60.64570926000306,53480.44836048 2024-08-15,04:52:04.000,228,10976768,13245,0,1723697523,13029.546228989995,60.61751273999835,53480.51124456 2024-08-15,04:52:05.000,228,10976801,12965,0,1723697524,13029.546228989995,60.65275839000242,53480.46233472 2024-08-15,04:52:06.000,228,10976793,12885,0,1723697525,13029.51254743999,60.60341447999963,53480.44836048 2024-08-15,04:52:07.000,228,10976814,13085,0,1723697526,13029.51254743999,60.61751273999835,53480.46233472 2024-08-15,04:52:08.000,228,10976767,12885,0,1723697527,13029.47886589,60.61046360999899,53480.46932184 2024-08-15,04:52:09.000,228,10976768,12885,0,1723697528,13029.485602199995,60.63161100000434,53480.51124456 2024-08-15,04:52:10.000,228,10976809,12645,0,1723697529,13029.424975409995,60.6386601300037,53480.4902832 2024-08-15,04:52:11.000,228,10976773,12885,0,1723697530,13029.41150278999,60.65275839000242,53480.46233472 2024-08-15,04:52:12.000,228,10976813,12885,0,1723697531,13029.424975409995,60.59636535000027,53480.42739912001 2024-08-15,04:52:13.000,228,10976809,13045,0,1723697532,13029.424975409995,60.63161100000434,53480.413424880004 2024-08-15,04:52:14.000,228,10976813,12845,0,1723697533,13029.39129385999,60.6386601300037,53480.42739912001 2024-08-15,04:52:15.000,228,10976752,12965,0,1723697534,13029.39129385999,60.6386601300037,53480.34355368 2024-08-15,04:52:16.000,228,10976800,13005,0,1723697535,13029.364348619994,60.60341447999963,53480.420412 2024-08-15,04:52:17.000,228,10976853,12965,0,1723697536,13029.344139689994,60.61751273999835,53480.39246352 2024-08-15,04:52:18.000,228,10976785,13165,0,1723697537,13029.35761231,60.64570926000306,53480.40643776001 2024-08-15,04:52:19.000,228,10976814,13125,0,1723697538,13029.35087599999,60.65980752000178,53480.39246352 2024-08-15,04:52:20.000,228,10976782,12965,0,1723697539,13029.33066706999,60.6386601300037,53480.35752792001 2024-08-15,04:52:21.000,228,10976752,12605,0,1723697540,13029.323930759994,60.64570926000306,53480.315605200005 2024-08-15,04:52:22.000,228,10976763,12885,0,1723697541,13029.35087599999,60.61751273999835,53480.37848928001 2024-08-15,04:52:23.000,228,10976800,13005,0,1723697542,13029.29024920999,60.61046360999899,53480.34355368 2024-08-15,04:52:24.000,228,10976797,12965,0,1723697543,13029.303721829994,60.65275839000242,53480.33656656001 2024-08-15,04:52:25.000,228,10976749,13125,0,1723697544,13029.29024920999,60.673905780000496,53480.34355368 2024-08-15,04:52:26.000,228,10976785,13045,0,1723697545,13029.256567659999,60.65980752000178,53480.34355368 2024-08-15,04:52:27.000,228,10976802,13005,0,1723697546,13029.29024920999,60.65980752000178,53480.32957944 2024-08-15,04:52:28.000,228,10976767,12925,0,1723697547,13029.283512899994,60.6386601300037,53480.2806696 2024-08-15,04:52:29.000,228,10976776,13005,0,1723697548,13029.24983134999,60.65980752000178,53480.32957944 2024-08-15,04:52:30.000,228,10976784,13085,0,1723697549,13029.243095039994,60.61751273999835,53480.30861808001 2024-08-15,04:52:31.000,228,10976781,12845,0,1723697550,13029.27004027999,60.624561869997706,53480.32957944 2024-08-15,04:52:32.000,228,10976836,12965,0,1723697551,13029.222886109994,60.63161100000434,53480.2806696 2024-08-15,04:52:33.000,228,10976787,12845,0,1723697552,13029.236358729999,60.624561869997706,53480.32259232 2024-08-15,04:52:34.000,228,10976801,13125,0,1723697553,13029.263303969994,60.61046360999899,53480.2806696 2024-08-15,04:52:35.000,228,10976763,13125,0,1723697554,13029.216149799999,60.64570926000306,53480.28765672001 2024-08-15,04:52:36.000,228,10976766,12685,0,1723697555,13029.236358729999,60.65275839000242,53480.28765672001 2024-08-15,04:52:37.000,228,10976796,12925,0,1723697556,13029.243095039994,60.624561869997706,53480.25970824001 2024-08-15,04:52:38.000,228,10976792,13085,0,1723697557,13029.222886109994,60.688004039999214,53480.25272112 2024-08-15,04:52:39.000,228,10976774,13125,0,1723697558,13029.195940869999,60.64570926000306,53480.25272112 2024-08-15,04:52:40.000,228,10976745,12965,0,1723697559,13029.229622419989,60.673905780000496,53480.23175976 2024-08-15,04:52:41.000,228,10976815,13085,0,1723697560,13029.222886109994,60.69505316999857,53480.25970824001 2024-08-15,04:52:42.000,228,10976808,12885,0,1723697561,13029.216149799999,60.688004039999214,53480.27368248 2024-08-15,04:52:43.000,228,10976793,12965,0,1723697562,13029.202677179994,60.680954909999855,53480.25970824001 2024-08-15,04:52:44.000,228,10976803,12965,0,1723697563,13029.216149799999,60.70210229999793,53480.23874688001 2024-08-15,04:52:45.000,228,10976818,13125,0,1723697564,13029.202677179994,60.673905780000496,53480.23175976 2024-08-15,04:52:46.000,228,10976779,13045,0,1723697565,13029.222886109994,60.69505316999857,53480.315605200005 2024-08-15,04:52:47.000,228,10976833,12885,0,1723697566,13029.216149799999,60.71620056000393,53480.22477264 2024-08-15,04:52:48.000,228,10976782,13045,0,1723697567,13029.216149799999,60.71620056000393,53480.217785520006 2024-08-15,04:52:49.000,228,10976768,12765,0,1723697568,13029.236358729999,60.71620056000393,53480.28765672001 2024-08-15,04:52:50.000,228,10976792,13045,0,1723697569,13029.256567659999,60.71620056000393,53480.266695360006 2024-08-15,04:52:51.000,228,10976795,13045,0,1723697570,13029.256567659999,60.75144621000072,53480.25970824001 2024-08-15,04:52:52.000,228,10976829,12965,0,1723697571,13029.243095039994,60.75849534000008,53480.245734000004 2024-08-15,04:52:53.000,228,10976760,12885,0,1723697572,13029.296985519999,60.7725935999988,53480.23874688001 2024-08-15,04:52:54.000,228,10976816,13205,0,1723697573,13029.31045813999,60.80783925000287,53480.25272112 2024-08-15,04:52:55.000,228,10976827,13205,0,1723697574,13029.29024920999,60.786691860004794,53480.2806696 2024-08-15,04:52:56.000,228,10976762,13125,0,1723697575,13029.31045813999,60.80783925000287,53480.2806696 2024-08-15,04:52:57.000,228,10976815,12845,0,1723697576,13029.33066706999,60.80079012000351,53480.27368248 2024-08-15,04:52:58.000,228,10976786,12965,0,1723697577,13029.35761231,60.83603577000031,53480.29464384 2024-08-15,04:52:59.000,228,10976790,13285,0,1723697578,13029.37108492999,60.83603577000031,53480.30163096 2024-08-15,04:53:00.000,228,10976775,13045,0,1723697579,13029.39129385999,60.82193751000159,53480.34355368 2024-08-15,04:53:01.000,228,10976798,13005,0,1723697580,13029.43844803,60.864232289997744,53480.32259232 2024-08-15,04:53:02.000,228,10976828,12925,0,1723697581,13029.4182391,60.850134029999026,53480.266695360006 2024-08-15,04:53:03.000,228,10976786,12885,0,1723697582,13029.424975409995,60.82898664000095,53480.2806696 2024-08-15,04:53:04.000,228,10976820,13005,0,1723697583,13029.43171171999,60.84308489999967,53480.30861808001 2024-08-15,04:53:05.000,228,10976791,12845,0,1723697584,13029.445184339995,60.87128142000438,53480.30163096 2024-08-15,04:53:06.000,228,10976785,13125,0,1723697585,13029.43171171999,60.8853796800031,53480.28765672001 2024-08-15,04:53:07.000,228,10976805,13045,0,1723697586,13029.43171171999,60.87128142000438,53480.25272112 2024-08-15,04:53:08.000,228,10976847,12925,0,1723697587,13029.47212957999,60.87833055000374,53480.266695360006 2024-08-15,04:53:09.000,228,10976781,13005,0,1723697588,13029.47212957999,60.913576200000534,53480.315605200005 2024-08-15,04:53:10.000,228,10976831,13165,0,1723697589,13029.465393269995,60.87833055000374,53480.34355368 2024-08-15,04:53:11.000,228,10976807,12965,0,1723697590,13029.49907482,60.850134029999026,53480.34355368 2024-08-15,04:53:12.000,228,10976786,12925,0,1723697591,13029.485602199995,60.82193751000159,53480.34355368 2024-08-15,04:53:13.000,228,10976794,12965,0,1723697592,13029.49907482,60.864232289997744,53480.30163096 2024-08-15,04:53:14.000,228,10976824,12965,0,1723697593,13029.526020059995,60.850134029999026,53480.34355368 2024-08-15,04:53:15.000,228,10976803,13165,0,1723697594,13029.51928375,60.84308489999967,53480.32957944 2024-08-15,04:53:16.000,228,10976842,12885,0,1723697595,13029.51928375,60.850134029999026,53480.32259232 2024-08-15,04:53:17.000,228,10976787,12765,0,1723697596,13029.526020059995,60.81488838000223,53480.32259232 2024-08-15,04:53:18.000,228,10976796,12805,0,1723697597,13029.546228989995,60.80079012000351,53480.34355368 2024-08-15,04:53:19.000,228,10976787,13085,0,1723697598,13029.526020059995,60.83603577000031,53480.34355368 2024-08-15,04:53:20.000,228,10976783,13045,0,1723697599,13029.57317422999,60.82898664000095,53480.35752792001 2024-08-15,04:53:21.000,228,10976773,12805,0,1723697600,13029.55296529999,60.81488838000223,53480.32259232 2024-08-15,04:53:22.000,228,10976820,12765,0,1723697601,13029.55970161,60.82898664000095,53480.32957944 2024-08-15,04:53:23.000,228,10976812,12885,0,1723697602,13029.526020059995,60.87833055000374,53480.34355368 2024-08-15,04:53:24.000,228,10976764,12845,0,1723697603,13029.586646849995,60.83603577000031,53480.385476400006 2024-08-15,04:53:25.000,228,10976806,13045,0,1723697604,13029.586646849995,60.857183159998385,53480.413424880004 2024-08-15,04:53:26.000,228,10976811,13125,0,1723697605,13029.606855779995,60.83603577000031,53480.33656656001 2024-08-15,04:53:27.000,228,10976848,13165,0,1723697606,13029.606855779995,60.82898664000095,53480.34355368 2024-08-15,04:53:28.000,228,10976767,12925,0,1723697607,13029.627064709995,60.84308489999967,53480.3505408 2024-08-15,04:53:29.000,228,10976793,12885,0,1723697608,13029.627064709995,60.82193751000159,53480.32259232 2024-08-15,04:53:30.000,228,10976807,13125,0,1723697609,13029.66074626,60.83603577000031,53480.39945064 2024-08-15,04:53:31.000,228,10976807,12965,0,1723697610,13029.66074626,60.82193751000159,53480.39246352 2024-08-15,04:53:32.000,228,10976797,12925,0,1723697611,13029.68095519,60.83603577000031,53480.385476400006 2024-08-15,04:53:33.000,228,10976801,13005,0,1723697612,13029.647273639996,60.82193751000159,53480.37150216 2024-08-15,04:53:34.000,228,10976766,13285,0,1723697613,13029.667482569996,60.82898664000095,53480.39945064 2024-08-15,04:53:35.000,228,10976796,13285,0,1723697614,13029.67421887999,60.81488838000223,53480.364515040004 2024-08-15,04:53:36.000,228,10976794,13285,0,1723697615,13029.69442780999,60.857183159998385,53480.35752792001 2024-08-15,04:53:37.000,228,10976815,13085,0,1723697616,13029.69442780999,60.850134029999026,53480.420412 2024-08-15,04:53:38.000,228,10976786,12805,0,1723697617,13029.714636739991,60.80783925000287,53480.385476400006 2024-08-15,04:53:39.000,228,10976802,12925,0,1723697618,13029.734845669991,60.850134029999026,53480.35752792001 2024-08-15,04:53:40.000,228,10976839,12885,0,1723697619,13029.72137305,60.857183159998385,53480.37848928001 2024-08-15,04:53:41.000,228,10976870,13205,0,1723697620,13029.748318289996,60.850134029999026,53480.385476400006 2024-08-15,04:53:42.000,228,10976779,13085,0,1723697621,13029.734845669991,60.82898664000095,53480.315605200005 2024-08-15,04:53:43.000,228,10976821,13165,0,1723697622,13029.781999840001,60.84308489999967,53480.40643776001 2024-08-15,04:53:44.000,228,10976795,12765,0,1723697623,13029.802208770001,60.81488838000223,53480.413424880004 2024-08-15,04:53:45.000,228,10976778,13085,0,1723697624,13029.755054599991,60.84308489999967,53480.413424880004 2024-08-15,04:53:46.000,228,10976816,13005,0,1723697625,13029.781999840001,60.82898664000095,53480.420412 2024-08-15,04:53:47.000,228,10976765,12925,0,1723697626,13029.795472459991,60.850134029999026,53480.413424880004 2024-08-15,04:53:48.000,228,10976784,12845,0,1723697627,13029.795472459991,60.850134029999026,53480.39945064 2024-08-15,04:53:49.000,228,10976813,12885,0,1723697628,13029.802208770001,60.850134029999026,53480.33656656001 2024-08-15,04:53:50.000,228,10976807,12925,0,1723697629,13029.808945079996,60.84308489999967,53480.39246352 2024-08-15,04:53:51.000,228,10976802,13085,0,1723697630,13029.788736149996,60.83603577000031,53480.39945064 2024-08-15,04:53:52.000,228,10976785,12965,0,1723697631,13029.842626630001,60.80783925000287,53480.40643776001 2024-08-15,04:53:53.000,228,10976830,12805,0,1723697632,13029.829154009996,60.857183159998385,53480.39945064 2024-08-15,04:53:54.000,228,10976858,13045,0,1723697633,13029.788736149996,60.83603577000031,53480.385476400006 2024-08-15,04:53:55.000,228,10976796,13045,0,1723697634,13029.802208770001,60.87128142000438,53480.42739912001 2024-08-15,04:53:56.000,228,10976808,12845,0,1723697635,13029.815681389991,60.850134029999026,53480.35752792001 2024-08-15,04:53:57.000,228,10976784,13085,0,1723697636,13029.835890319991,60.84308489999967,53480.35752792001 2024-08-15,04:53:58.000,228,10976830,12965,0,1723697637,13029.869571869996,60.87128142000438,53480.434386240006 2024-08-15,04:53:59.000,228,10976822,12605,0,1723697638,13029.876308179992,60.89242881000246,53480.39945064 2024-08-15,04:54:00.000,228,10976785,12765,0,1723697639,13029.869571869996,60.906527070001175,53480.44137336 2024-08-15,04:54:01.000,228,10976807,12925,0,1723697640,13029.883044490001,60.8853796800031,53480.420412 2024-08-15,04:54:02.000,228,10976766,12925,0,1723697641,13029.883044490001,60.864232289997744,53480.39246352 2024-08-15,04:54:03.000,228,10976798,13085,0,1723697642,13029.869571869996,60.899477940001816,53480.42739912001 2024-08-15,04:54:04.000,228,10976789,13165,0,1723697643,13029.869571869996,60.87833055000374,53480.42739912001 2024-08-15,04:54:05.000,228,10976833,12845,0,1723697644,13029.876308179992,60.899477940001816,53480.39945064 2024-08-15,04:54:06.000,228,10976773,12925,0,1723697645,13029.916726039992,60.8853796800031,53480.364515040004 2024-08-15,04:54:07.000,228,10976814,13125,0,1723697646,13029.903253420001,60.89242881000246,53480.364515040004 2024-08-15,04:54:08.000,228,10976793,12925,0,1723697647,13029.909989729997,60.899477940001816,53480.434386240006 2024-08-15,04:54:09.000,228,10976805,12965,0,1723697648,13029.909989729997,60.906527070001175,53480.420412 2024-08-15,04:54:10.000,228,10976840,12685,0,1723697649,13029.889780799997,60.913576200000534,53480.413424880004 2024-08-15,04:54:11.000,228,10976781,13405,0,1723697650,13029.896517109992,60.906527070001175,53480.420412 2024-08-15,04:54:12.000,228,10976754,12765,0,1723697651,13029.930198659997,60.948821850004606,53480.40643776001 2024-08-15,04:54:13.000,228,10976769,13205,0,1723697652,13029.923462350002,60.94177271999797,53480.46233472 2024-08-15,04:54:14.000,228,10976813,13125,0,1723697653,13029.963880210002,60.962920110003324,53480.46233472 2024-08-15,04:54:15.000,228,10976821,12885,0,1723697654,13029.957143899992,60.955870980003965,53480.44836048 2024-08-15,04:54:16.000,228,10976818,13005,0,1723697655,13029.916726039992,60.99816576000012,53480.45534760001 2024-08-15,04:54:17.000,228,10976784,13165,0,1723697656,13029.950407589997,60.99816576000012,53480.420412 2024-08-15,04:54:18.000,228,10976837,13165,0,1723697657,13029.957143899992,60.96996924000268,53480.45534760001 2024-08-15,04:54:19.000,228,10976762,12885,0,1723697658,13029.950407589997,61.0193131499982,53480.44137336 2024-08-15,04:54:20.000,228,10976799,13045,0,1723697659,13029.990825449997,61.02636228000483,53480.44836048 2024-08-15,04:54:21.000,228,10976798,12765,0,1723697660,13029.997561759992,61.03341141000419,53480.45534760001 2024-08-15,04:54:22.000,228,10976774,12765,0,1723697661,13030.017770689992,61.03341141000419,53480.46932184 2024-08-15,04:54:23.000,228,10976796,13085,0,1723697662,13030.011034379997,61.04750967000291,53480.46233472 2024-08-15,04:54:24.000,228,10976803,13125,0,1723697663,13030.004298070002,61.05455880000227,53480.47630896001 2024-08-15,04:54:25.000,228,10976833,13445,0,1723697664,13030.017770689992,61.089804449999065,53480.45534760001 2024-08-15,04:54:26.000,228,10976803,13125,0,1723697665,13030.011034379997,61.075706190000346,53480.42739912001 2024-08-15,04:54:27.000,228,10976747,13125,0,1723697666,13030.064924860002,61.096853579998424,53480.420412 2024-08-15,04:54:28.000,228,10976803,12845,0,1723697667,13030.031243309997,61.11800097000378,53480.39945064 2024-08-15,04:54:29.000,228,10976800,13045,0,1723697668,13030.044715930002,61.146197490001214,53480.44137336 2024-08-15,04:54:30.000,228,10976807,12965,0,1723697669,13030.064924860002,61.146197490001214,53480.46932184 2024-08-15,04:54:31.000,228,10976808,12965,0,1723697670,13030.085133790002,61.146197490001214,53480.420412 2024-08-15,04:54:32.000,228,10976804,13085,0,1723697671,13030.071661169997,61.146197490001214,53480.420412 2024-08-15,04:54:33.000,228,10976776,13085,0,1723697672,13030.091870099997,61.188492270004645,53480.40643776001 2024-08-15,04:54:34.000,228,10976747,12885,0,1723697673,13030.085133790002,61.16734487999929,53480.42739912001 2024-08-15,04:54:35.000,228,10976793,12725,0,1723697674,13030.112079029997,61.188492270004645,53480.51823168 2024-08-15,04:54:36.000,228,10976782,13045,0,1723697675,13030.112079029997,61.188492270004645,53480.44836048 2024-08-15,04:54:37.000,228,10976838,13005,0,1723697676,13030.125551650002,61.21668879000208,53480.483296080005 2024-08-15,04:54:38.000,228,10976827,13125,0,1723697677,13030.139024269993,61.20963966000272,53480.4902832 2024-08-15,04:54:39.000,228,10976776,13205,0,1723697678,13030.139024269993,61.2307870500008,53480.49727032 2024-08-15,04:54:40.000,228,10976814,13005,0,1723697679,13030.139024269993,61.24488530999952,53480.47630896001 2024-08-15,04:54:41.000,228,10976780,12765,0,1723697680,13030.186178440003,61.24488530999952,53480.434386240006 2024-08-15,04:54:42.000,228,10976801,12965,0,1723697681,13030.165969510002,61.33652399999846,53480.532205920004 2024-08-15,04:54:43.000,228,10976821,13085,0,1723697682,13030.172705819998,61.258983569998236,53480.51823168 2024-08-15,04:54:44.000,228,10976805,13005,0,1723697683,13030.172705819998,61.29422922000231,53480.47630896001 2024-08-15,04:54:45.000,228,10976815,13205,0,1723697684,13030.172705819998,61.29422922000231,53480.50425744001 2024-08-15,04:54:46.000,228,10976814,13045,0,1723697685,13030.213123679998,61.3294748699991,53480.483296080005 2024-08-15,04:54:47.000,228,10976763,13085,0,1723697686,13030.206387370003,61.30127835000167,53480.50425744001 2024-08-15,04:54:48.000,228,10976763,12965,0,1723697687,13030.226596299988,61.322425739999744,53480.44836048 2024-08-15,04:54:49.000,228,10976803,12885,0,1723697688,13030.260277849993,61.3294748699991,53480.5601544 2024-08-15,04:54:50.000,228,10976775,13005,0,1723697689,13030.253541539998,61.3294748699991,53480.4902832 2024-08-15,04:54:51.000,228,10976845,12725,0,1723697690,13030.213123679998,61.3294748699991,53480.49727032 2024-08-15,04:54:52.000,228,10976783,13165,0,1723697691,13030.287223089988,61.322425739999744,53480.51124456 2024-08-15,04:54:53.000,228,10976828,13085,0,1723697692,13030.267014159988,61.35062226000446,53480.59509000001 2024-08-15,04:54:54.000,228,10976800,13125,0,1723697693,13030.260277849993,61.34357312999782,53480.5601544 2024-08-15,04:54:55.000,228,10976797,13245,0,1723697694,13030.267014159988,61.322425739999744,53480.553167280006 2024-08-15,04:54:56.000,228,10976800,13005,0,1723697695,13030.253541539998,61.33652399999846,53480.532205920004 2024-08-15,04:54:57.000,228,10976790,12885,0,1723697696,13030.240068919993,61.322425739999744,53480.50425744001 2024-08-15,04:54:58.000,228,10976749,13045,0,1723697697,13030.287223089988,61.33652399999846,53480.52521880001 2024-08-15,04:54:59.000,228,10976812,12765,0,1723697698,13030.287223089988,61.33652399999846,53480.52521880001 2024-08-15,04:55:00.000,228,10976753,12965,0,1723697699,13030.287223089988,61.357671390003816,53480.53919304 2024-08-15,04:55:01.000,228,10976748,13165,0,1723697700,13030.287223089988,61.364720520003175,53480.57412864001 2024-08-15,04:55:02.000,228,10976764,12885,0,1723697701,13030.273750469998,61.364720520003175,53480.54618016001 2024-08-15,04:55:03.000,228,10976809,12885,0,1723697702,13030.287223089988,61.35062226000446,53480.54618016001 2024-08-15,04:55:04.000,228,10976798,13045,0,1723697703,13030.314168329998,61.33652399999846,53480.57412864001 2024-08-15,04:55:05.000,228,10976795,12885,0,1723697704,13030.267014159988,61.322425739999744,53480.53919304 2024-08-15,04:55:06.000,228,10976786,13005,0,1723697705,13030.273750469998,61.34357312999782,53480.58810288 2024-08-15,04:55:07.000,228,10976810,12965,0,1723697706,13030.287223089988,61.308327480001026,53480.53919304 2024-08-15,04:55:08.000,228,10976787,12925,0,1723697707,13030.293959399998,61.3294748699991,53480.51823168 2024-08-15,04:55:09.000,228,10976796,12965,0,1723697708,13030.293959399998,61.322425739999744,53480.51823168 2024-08-15,04:55:10.000,228,10976760,12845,0,1723697709,13030.293959399998,61.3294748699991,53480.51823168 2024-08-15,04:55:11.000,228,10976766,12925,0,1723697710,13030.307432019988,61.315376610000385,53480.51823168 2024-08-15,04:55:12.000,228,10976767,12965,0,1723697711,13030.300695709993,61.308327480001026,53480.47630896001 2024-08-15,04:55:13.000,228,10976824,12965,0,1723697712,13030.293959399998,61.30127835000167,53480.532205920004 2024-08-15,04:55:14.000,228,10976778,12965,0,1723697713,13030.273750469998,61.29422922000231,53480.483296080005 2024-08-15,04:55:15.000,228,10976742,12805,0,1723697714,13030.307432019988,61.29422922000231,53480.54618016001 2024-08-15,04:55:16.000,228,10976793,12885,0,1723697715,13030.307432019988,61.322425739999744,53480.57412864001 2024-08-15,04:55:17.000,228,10976794,13245,0,1723697716,13030.314168329998,61.28013096000359,53480.51124456 2024-08-15,04:55:18.000,228,10976744,12965,0,1723697717,13030.280486779993,61.29422922000231,53480.553167280006 2024-08-15,04:55:19.000,228,10976792,13085,0,1723697718,13030.300695709993,61.29422922000231,53480.54618016001 2024-08-15,04:55:20.000,228,10976804,13285,0,1723697719,13030.314168329998,61.27308183000423,53480.58810288 2024-08-15,04:55:21.000,228,10976826,12765,0,1723697720,13030.314168329998,61.26603270000487,53480.53919304 2024-08-15,04:55:22.000,228,10976808,13485,0,1723697721,13030.293959399998,61.308327480001026,53480.57412864001 2024-08-15,04:55:23.000,228,10976804,12765,0,1723697722,13030.253541539998,61.30127835000167,53480.532205920004 2024-08-15,04:55:24.000,228,10976800,12765,0,1723697723,13030.314168329998,61.28718009000295,53480.553167280006 2024-08-15,04:55:25.000,228,10976805,13165,0,1723697724,13030.327640949989,61.308327480001026,53480.5601544 2024-08-15,04:55:26.000,228,10976803,13005,0,1723697725,13030.307432019988,61.30127835000167,53480.553167280006 2024-08-15,04:55:27.000,228,10976769,12965,0,1723697726,13030.293959399998,61.28718009000295,53480.58810288 2024-08-15,04:55:28.000,228,10976790,12845,0,1723697727,13030.293959399998,61.28013096000359,53480.553167280006 2024-08-15,04:55:29.000,228,10976831,12845,0,1723697728,13030.300695709993,61.29422922000231,53480.59509000001 2024-08-15,04:55:30.000,228,10976801,12965,0,1723697729,13030.267014159988,61.25193443999888,53480.52521880001 2024-08-15,04:55:31.000,228,10976822,13045,0,1723697730,13030.287223089988,61.28013096000359,53480.58810288 2024-08-15,04:55:32.000,228,10976865,12885,0,1723697731,13030.287223089988,61.29422922000231,53480.602077120006 2024-08-15,04:55:33.000,228,10976828,12805,0,1723697732,13030.314168329998,61.28718009000295,53480.59509000001 2024-08-15,04:55:34.000,228,10976812,13085,0,1723697733,13030.287223089988,61.315376610000385,53480.59509000001 2024-08-15,04:55:35.000,228,10976795,13005,0,1723697734,13030.287223089988,61.322425739999744,53480.60906424 2024-08-15,04:55:36.000,228,10976837,12845,0,1723697735,13030.300695709993,61.3294748699991,53480.61605136 2024-08-15,04:55:37.000,228,10976785,13045,0,1723697736,13030.293959399998,61.33652399999846,53480.5601544 2024-08-15,04:55:38.000,228,10976788,12965,0,1723697737,13030.327640949989,61.35062226000446,53480.553167280006 2024-08-15,04:55:39.000,228,10976817,13045,0,1723697738,13030.293959399998,61.322425739999744,53480.602077120006 2024-08-15,04:55:40.000,228,10976759,13245,0,1723697739,13030.320904639993,61.357671390003816,53480.553167280006 2024-08-15,04:55:41.000,228,10976750,12765,0,1723697740,13030.314168329998,61.34357312999782,53480.58810288 2024-08-15,04:55:42.000,228,10976758,13005,0,1723697741,13030.300695709993,61.357671390003816,53480.581115760004 2024-08-15,04:55:43.000,228,10976808,13205,0,1723697742,13030.287223089988,61.357671390003816,53480.53919304 2024-08-15,04:55:44.000,228,10976773,12965,0,1723697743,13030.273750469998,61.38586791000125,53480.59509000001 2024-08-15,04:55:45.000,228,10976773,13005,0,1723697744,13030.287223089988,61.357671390003816,53480.59509000001 2024-08-15,04:55:46.000,228,10976768,13005,0,1723697745,13030.307432019988,61.371769650002534,53480.602077120006 2024-08-15,04:55:47.000,228,10976790,12845,0,1723697746,13030.307432019988,61.37881878000189,53480.553167280006 2024-08-15,04:55:48.000,228,10976781,13045,0,1723697747,13030.341113569993,61.40701529999933,53480.63701272 2024-08-15,04:55:49.000,228,10976811,13125,0,1723697748,13030.334377259998,61.40701529999933,53480.63701272 2024-08-15,04:55:50.000,228,10976772,13005,0,1723697749,13030.307432019988,61.39291704000061,53480.58810288 2024-08-15,04:55:51.000,228,10976806,13045,0,1723697750,13030.320904639993,61.41406442999869,53480.58810288 2024-08-15,04:55:52.000,228,10976742,12925,0,1723697751,13030.320904639993,61.42816269000468,53480.56714152 2024-08-15,04:55:53.000,228,10976791,12965,0,1723697752,13030.320904639993,61.47045747000084,53480.59509000001 2024-08-15,04:55:54.000,228,10976787,12885,0,1723697753,13030.374795119998,61.46340834000148,53480.58810288 2024-08-15,04:55:55.000,228,10976839,12885,0,1723697754,13030.341113569993,61.41406442999869,53480.5601544 2024-08-15,04:55:56.000,228,10976785,12925,0,1723697755,13030.327640949989,61.39996616999997,53480.57412864001 2024-08-15,04:55:57.000,228,10976729,12765,0,1723697756,13030.368058809989,61.42816269000468,53480.51124456 2024-08-15,04:55:58.000,228,10976789,12965,0,1723697757,13030.327640949989,61.42111355999805,53480.56714152 2024-08-15,04:55:59.000,228,10976799,13165,0,1723697758,13030.334377259998,61.43521182000404,53480.56714152 2024-08-15,04:56:00.000,228,10976822,12845,0,1723697759,13030.341113569993,61.42816269000468,53480.532205920004 2024-08-15,04:56:01.000,228,10976777,13285,0,1723697760,13030.361322499994,61.4422609500034,53480.581115760004 2024-08-15,04:56:02.000,228,10976794,12805,0,1723697761,13030.354586189998,61.491604859998915,53480.52521880001 2024-08-15,04:56:03.000,228,10976794,13005,0,1723697762,13030.327640949989,61.46340834000148,53480.49727032 2024-08-15,04:56:04.000,228,10976762,12765,0,1723697763,13030.341113569993,61.42111355999805,53480.57412864001 2024-08-15,04:56:05.000,228,10976802,13085,0,1723697764,13030.334377259998,61.42816269000468,53480.5601544 2024-08-15,04:56:06.000,228,10976798,12725,0,1723697765,13030.320904639993,61.42816269000468,53480.581115760004 2024-08-15,04:56:07.000,228,10976779,13005,0,1723697766,13030.361322499994,61.39291704000061,53480.553167280006 2024-08-15,04:56:08.000,228,10976800,13125,0,1723697767,13030.368058809989,61.4422609500034,53480.54618016001 2024-08-15,04:56:09.000,228,10976769,13005,0,1723697768,13030.327640949989,61.42111355999805,53480.532205920004 2024-08-15,04:56:10.000,228,10976810,12765,0,1723697769,13030.327640949989,61.44931008000276,53480.51823168 2024-08-15,04:56:11.000,228,10976806,12765,0,1723697770,13030.314168329998,61.4422609500034,53480.54618016001 2024-08-15,04:56:12.000,228,10976767,12885,0,1723697771,13030.361322499994,61.42816269000468,53480.50425744001 2024-08-15,04:56:13.000,228,10976808,13005,0,1723697772,13030.293959399998,61.42816269000468,53480.532205920004 2024-08-15,04:56:14.000,228,10976786,13125,0,1723697773,13030.307432019988,61.42111355999805,53480.53919304 2024-08-15,04:56:15.000,228,10976802,12925,0,1723697774,13030.314168329998,61.4422609500034,53480.52521880001 2024-08-15,04:56:16.000,228,10976845,12965,0,1723697775,13030.260277849993,61.46340834000148,53480.52521880001 2024-08-15,04:56:17.000,228,10976793,12965,0,1723697776,13030.293959399998,61.4422609500034,53480.52521880001 2024-08-15,04:56:18.000,228,10976814,12805,0,1723697777,13030.267014159988,61.43521182000404,53480.51823168 2024-08-15,04:56:19.000,228,10976808,13085,0,1723697778,13030.280486779993,61.45635921000212,53480.47630896001 2024-08-15,04:56:20.000,228,10976802,12885,0,1723697779,13030.280486779993,61.484555729999556,53480.51823168 2024-08-15,04:56:21.000,228,10976795,13285,0,1723697780,13030.287223089988,61.45635921000212,53480.49727032 2024-08-15,04:56:22.000,228,10976771,12885,0,1723697781,13030.300695709993,61.47045747000084,53480.483296080005 2024-08-15,04:56:23.000,228,10976803,12925,0,1723697782,13030.300695709993,61.45635921000212,53480.50425744001 2024-08-15,04:56:24.000,228,10976775,12965,0,1723697783,13030.354586189998,61.45635921000212,53480.51124456 2024-08-15,04:56:25.000,228,10976789,13085,0,1723697784,13030.300695709993,61.50570312000491,53480.4902832 2024-08-15,04:56:26.000,228,10976815,12965,0,1723697785,13030.307432019988,61.491604859998915,53480.49727032 2024-08-15,04:56:27.000,228,10976783,12965,0,1723697786,13030.307432019988,61.52685051000299,53480.44137336 2024-08-15,04:56:28.000,228,10976769,13005,0,1723697787,13030.307432019988,61.51980138000363,53480.46932184 2024-08-15,04:56:29.000,228,10976773,12965,0,1723697788,13030.320904639993,61.51275225000427,53480.51823168 2024-08-15,04:56:30.000,228,10976843,12925,0,1723697789,13030.320904639993,61.540948770001705,53480.49727032 2024-08-15,04:56:31.000,228,10976799,13045,0,1723697790,13030.314168329998,61.547997900001064,53480.4902832 2024-08-15,04:56:32.000,228,10976784,12885,0,1723697791,13030.314168329998,61.55504703000042,53480.44836048 2024-08-15,04:56:33.000,228,10976796,12725,0,1723697792,13030.334377259998,61.540948770001705,53480.49727032 2024-08-15,04:56:34.000,228,10976858,13245,0,1723697793,13030.334377259998,61.56209615999978,53480.44137336 2024-08-15,04:56:35.000,228,10976755,12925,0,1723697794,13030.327640949989,61.590292680004495,53480.434386240006 2024-08-15,04:56:36.000,228,10976809,13205,0,1723697795,13030.341113569993,61.5761944199985,53480.51124456 2024-08-15,04:56:37.000,228,10976759,12645,0,1723697796,13030.354586189998,61.62553833000129,53480.4902832 2024-08-15,04:56:38.000,228,10976777,13005,0,1723697797,13030.361322499994,61.61848920000193,53480.4902832 2024-08-15,04:56:39.000,228,10976794,12925,0,1723697798,13030.361322499994,61.64668571999937,53480.50425744001 2024-08-15,04:56:40.000,228,10976807,12965,0,1723697799,13030.368058809989,61.60439094000321,53480.47630896001 2024-08-15,04:56:41.000,228,10976809,13045,0,1723697800,13030.368058809989,61.63258746000065,53480.49727032 2024-08-15,04:56:42.000,228,10976764,12645,0,1723697801,13030.388267739989,61.61144007000257,53480.4902832 2024-08-15,04:56:43.000,228,10976824,12965,0,1723697802,13030.415212979999,61.62553833000129,53480.4902832 2024-08-15,04:56:44.000,228,10976790,12885,0,1723697803,13030.395004049999,61.67488224000408,53480.51124456 2024-08-15,04:56:45.000,228,10976803,12605,0,1723697804,13030.395004049999,61.66783311000472,53480.581115760004 2024-08-15,04:56:46.000,228,10976780,13125,0,1723697805,13030.415212979999,61.66783311000472,53480.54618016001 2024-08-15,04:56:47.000,228,10976746,13045,0,1723697806,13030.415212979999,61.67488224000408,53480.54618016001 2024-08-15,04:56:48.000,228,10976804,13045,0,1723697807,13030.415212979999,61.6889805000028,53480.52521880001 2024-08-15,04:56:49.000,228,10976752,12925,0,1723697808,13030.455630839999,61.68193137000344,53480.57412864001 2024-08-15,04:56:50.000,228,10976804,13045,0,1723697809,13030.401740359994,61.6889805000028,53480.553167280006 2024-08-15,04:56:51.000,228,10976823,13085,0,1723697810,13030.408476669989,61.66783311000472,53480.52521880001 2024-08-15,04:56:52.000,228,10976769,13085,0,1723697811,13030.415212979999,61.68193137000344,53480.581115760004 2024-08-15,04:56:53.000,228,10976799,12885,0,1723697812,13030.408476669989,61.66783311000472,53480.57412864001 2024-08-15,04:56:54.000,228,10976799,13165,0,1723697813,13030.428685599989,61.6889805000028,53480.581115760004 2024-08-15,04:56:55.000,228,10976835,13045,0,1723697814,13030.421949289994,61.67488224000408,53480.553167280006 2024-08-15,04:56:56.000,228,10976792,13085,0,1723697815,13030.448894529989,61.68193137000344,53480.60906424 2024-08-15,04:56:57.000,228,10976788,12765,0,1723697816,13030.448894529989,61.70307876000152,53480.58810288 2024-08-15,04:56:58.000,228,10976828,13125,0,1723697817,13030.421949289994,61.66783311000472,53480.581115760004 2024-08-15,04:56:59.000,228,10976831,13085,0,1723697818,13030.455630839999,61.70307876000152,53480.60906424 2024-08-15,04:57:00.000,228,10976806,12925,0,1723697819,13030.46910345999,61.69602963000216,53480.62303848001 2024-08-15,04:57:01.000,228,10976800,12885,0,1723697820,13030.455630839999,61.70307876000152,53480.57412864001 2024-08-15,04:57:02.000,228,10976794,12805,0,1723697821,13030.435421909999,61.6889805000028,53480.58810288 2024-08-15,04:57:03.000,228,10976815,13125,0,1723697822,13030.462367149994,61.70307876000152,53480.581115760004 2024-08-15,04:57:04.000,228,10976819,12765,0,1723697823,13030.462367149994,61.70307876000152,53480.58810288 2024-08-15,04:57:05.000,228,10976809,12885,0,1723697824,13030.46910345999,61.6889805000028,53480.602077120006 2024-08-15,04:57:06.000,228,10976818,12925,0,1723697825,13030.482576079994,61.724226149999595,53480.58810288 2024-08-15,04:57:07.000,228,10976792,12845,0,1723697826,13030.475839769999,61.724226149999595,53480.602077120006 2024-08-15,04:57:08.000,228,10976816,12765,0,1723697827,13030.482576079994,61.74537353999767,53480.58810288 2024-08-15,04:57:09.000,228,10976804,13085,0,1723697828,13030.46910345999,61.731275279998954,53480.61605136 2024-08-15,04:57:10.000,228,10976808,13085,0,1723697829,13030.475839769999,61.717177020000236,53480.57412864001 2024-08-15,04:57:11.000,228,10976822,12965,0,1723697830,13030.50952131999,61.731275279998954,53480.60906424 2024-08-15,04:57:12.000,228,10976788,12685,0,1723697831,13030.48931238999,61.731275279998954,53480.57412864001 2024-08-15,04:57:13.000,228,10976846,13045,0,1723697832,13030.522993939994,61.69602963000216,53480.58810288 2024-08-15,04:57:14.000,228,10976818,12885,0,1723697833,13030.50952131999,61.731275279998954,53480.581115760004 2024-08-15,04:57:15.000,228,10976839,12965,0,1723697834,13030.482576079994,61.74537353999767,53480.58810288 2024-08-15,04:57:16.000,228,10976797,13205,0,1723697835,13030.52973024999,61.759471800003666,53480.5601544 2024-08-15,04:57:17.000,228,10976776,12965,0,1723697836,13030.52973024999,61.75242267000431,53480.54618016001 2024-08-15,04:57:18.000,228,10976808,12765,0,1723697837,13030.52973024999,61.79471745000046,53480.5601544 2024-08-15,04:57:19.000,228,10976799,12805,0,1723697838,13030.53646656,61.773570060002385,53480.56714152 2024-08-15,04:57:20.000,228,10976795,12805,0,1723697839,13030.55667549,61.7876683200011,53480.581115760004 2024-08-15,04:57:21.000,228,10976814,13045,0,1723697840,13030.54993917999,61.8229139699979,53480.581115760004 2024-08-15,04:57:22.000,228,10976779,13085,0,1723697841,13030.53646656,61.80176657999982,53480.58810288 2024-08-15,04:57:23.000,228,10976793,12925,0,1723697842,13030.57014810999,61.773570060002385,53480.581115760004 2024-08-15,04:57:24.000,228,10976804,12965,0,1723697843,13030.59709335,61.7876683200011,53480.58810288 2024-08-15,04:57:25.000,228,10976827,12925,0,1723697844,13030.603829659995,61.81586483999854,53480.61605136 2024-08-15,04:57:26.000,228,10976832,12965,0,1723697845,13030.61056596999,61.829963100004534,53480.64399984001 2024-08-15,04:57:27.000,228,10976848,13085,0,1723697846,13030.59035703999,61.88635613999941,53480.602077120006 2024-08-15,04:57:28.000,228,10976784,12925,0,1723697847,13030.61056596999,61.88635613999941,53480.64399984001 2024-08-15,04:57:29.000,228,10976791,13125,0,1723697848,13030.583620729994,61.88635613999941,53480.63701272 2024-08-15,04:57:30.000,228,10976818,12845,0,1723697849,13030.603829659995,61.86520875000133,53480.6300256 2024-08-15,04:57:31.000,228,10976823,13045,0,1723697850,13030.603829659995,61.9357000500022,53480.63701272 2024-08-15,04:57:32.000,228,10976836,12885,0,1723697851,13030.59709335,61.87225788000069,53480.60906424 2024-08-15,04:57:33.000,228,10976809,12805,0,1723697852,13030.563411799994,61.88635613999941,53480.64399984001 2024-08-15,04:57:34.000,228,10976792,12965,0,1723697853,13030.59709335,61.90750353000476,53480.650986960005 2024-08-15,04:57:35.000,228,10976776,13125,0,1723697854,13030.59035703999,61.86520875000133,53480.6300256 2024-08-15,04:57:36.000,228,10976846,12965,0,1723697855,13030.57688442,61.90750353000476,53480.58810288 2024-08-15,04:57:37.000,228,10976825,12805,0,1723697856,13030.57014810999,61.88635613999941,53480.6649612 2024-08-15,04:57:38.000,228,10976796,12885,0,1723697857,13030.57014810999,61.92160179000348,53480.61605136 2024-08-15,04:57:39.000,228,10976862,13165,0,1723697858,13030.563411799994,61.91455266000412,53480.67194832001 2024-08-15,04:57:40.000,228,10976783,12885,0,1723697859,13030.54993917999,61.91455266000412,53480.581115760004 2024-08-15,04:57:41.000,228,10976787,12765,0,1723697860,13030.54993917999,61.9357000500022,53480.63701272 2024-08-15,04:57:42.000,228,10976822,12885,0,1723697861,13030.543202869994,61.900454399998125,53480.61605136 2024-08-15,04:57:43.000,228,10976744,12925,0,1723697862,13030.54993917999,61.88635613999941,53480.61605136 2024-08-15,04:57:44.000,228,10976767,13085,0,1723697863,13030.522993939994,61.88635613999941,53480.65797408 2024-08-15,04:57:45.000,228,10976778,12765,0,1723697864,13030.502785009994,61.92160179000348,53480.60906424 2024-08-15,04:57:46.000,228,10976785,12965,0,1723697865,13030.522993939994,61.92160179000348,53480.6300256 2024-08-15,04:57:47.000,228,10976837,13285,0,1723697866,13030.50952131999,61.90750353000476,53480.60906424 2024-08-15,04:57:48.000,228,10976785,12965,0,1723697867,13030.516257629999,61.893405269998766,53480.62303848001 2024-08-15,04:57:49.000,228,10976829,12965,0,1723697868,13030.50952131999,61.9357000500022,53480.6649612 2024-08-15,04:57:50.000,228,10976750,12925,0,1723697869,13030.475839769999,61.942749180001556,53480.54618016001 2024-08-15,04:57:51.000,228,10976761,13005,0,1723697870,13030.482576079994,61.92160179000348,53480.62303848001 2024-08-15,04:57:52.000,228,10976833,13165,0,1723697871,13030.455630839999,61.91455266000412,53480.63701272 2024-08-15,04:57:53.000,228,10976756,12885,0,1723697872,13030.435421909999,61.956847440000274,53480.62303848001 2024-08-15,04:57:54.000,228,10976798,13165,0,1723697873,13030.442158219994,61.97094569999899,53480.6649612 2024-08-15,04:57:55.000,228,10976758,13205,0,1723697874,13030.46910345999,61.96389656999963,53480.58810288 2024-08-15,04:57:56.000,228,10976788,12845,0,1723697875,13030.462367149994,61.956847440000274,53480.60906424 2024-08-15,04:57:57.000,228,10976795,13045,0,1723697876,13030.448894529989,62.006191350003064,53480.67194832001 2024-08-15,04:57:58.000,228,10976775,12965,0,1723697877,13030.448894529989,62.006191350003064,53480.65797408 2024-08-15,04:57:59.000,228,10976779,12965,0,1723697878,13030.428685599989,62.02733874000114,53480.6300256 2024-08-15,04:58:00.000,228,10976810,13005,0,1723697879,13030.455630839999,62.04143699999986,53480.650986960005 2024-08-15,04:58:01.000,228,10976797,13005,0,1723697880,13030.462367149994,62.01324048000242,53480.68592256 2024-08-15,04:58:02.000,228,10976804,13085,0,1723697881,13030.415212979999,62.006191350003064,53480.67194832001 2024-08-15,04:58:03.000,228,10976732,13005,0,1723697882,13030.421949289994,62.04848612999922,53480.64399984001 2024-08-15,04:58:04.000,228,10976765,12965,0,1723697883,13030.435421909999,62.04143699999986,53480.650986960005 2024-08-15,04:58:05.000,228,10976793,12925,0,1723697884,13030.395004049999,62.0343878700005,53480.65797408 2024-08-15,04:58:06.000,228,10976780,12885,0,1723697885,13030.395004049999,62.04143699999986,53480.63701272 2024-08-15,04:58:07.000,228,10976804,13085,0,1723697886,13030.368058809989,62.02028961000178,53480.602077120006 2024-08-15,04:58:08.000,228,10976761,13005,0,1723697887,13030.388267739989,62.01324048000242,53480.63701272 2024-08-15,04:58:09.000,228,10976800,12805,0,1723697888,13030.388267739989,62.02733874000114,53480.63701272 2024-08-15,04:58:10.000,228,10976811,12925,0,1723697889,13030.374795119998,62.07668265000393,53480.650986960005 2024-08-15,04:58:11.000,228,10976783,12965,0,1723697890,13030.347849879989,62.07668265000393,53480.65797408 2024-08-15,04:58:12.000,228,10976779,12845,0,1723697891,13030.347849879989,62.06963352000457,53480.64399984001 2024-08-15,04:58:13.000,228,10976797,13085,0,1723697892,13030.361322499994,62.06963352000457,53480.64399984001 2024-08-15,04:58:14.000,228,10976748,12925,0,1723697893,13030.334377259998,62.09783004000201,53480.61605136 2024-08-15,04:58:15.000,228,10976810,13005,0,1723697894,13030.361322499994,62.08373178000329,53480.63701272 2024-08-15,04:58:16.000,228,10976815,13005,0,1723697895,13030.334377259998,62.06258438999794,53480.602077120006 2024-08-15,04:58:17.000,228,10976827,13445,0,1723697896,13030.320904639993,62.07668265000393,53480.59509000001 2024-08-15,04:58:18.000,228,10976781,13085,0,1723697897,13030.354586189998,62.09783004000201,53480.553167280006 2024-08-15,04:58:19.000,228,10976777,12805,0,1723697898,13030.341113569993,62.06258438999794,53480.650986960005 2024-08-15,04:58:20.000,228,10976779,12925,0,1723697899,13030.341113569993,62.06258438999794,53480.61605136 2024-08-15,04:58:21.000,228,10976837,12965,0,1723697900,13030.287223089988,62.05553525999858,53480.6300256 2024-08-15,04:58:22.000,228,10976823,12965,0,1723697901,13030.307432019988,62.05553525999858,53480.60906424 2024-08-15,04:58:23.000,228,10976774,12965,0,1723697902,13030.320904639993,62.05553525999858,53480.57412864001 2024-08-15,04:58:24.000,228,10976780,13125,0,1723697903,13030.307432019988,62.06258438999794,53480.56714152 2024-08-15,04:58:25.000,228,10976808,12845,0,1723697904,13030.300695709993,62.07668265000393,53480.58810288 2024-08-15,04:58:26.000,228,10976801,13085,0,1723697905,13030.314168329998,62.11192830000073,53480.60906424 2024-08-15,04:58:27.000,228,10976846,12965,0,1723697906,13030.327640949989,62.07668265000393,53480.60906424 2024-08-15,04:58:28.000,228,10976782,13085,0,1723697907,13030.300695709993,62.10487917000137,53480.581115760004 2024-08-15,04:58:29.000,228,10976790,13085,0,1723697908,13030.293959399998,62.09783004000201,53480.56714152 2024-08-15,04:58:30.000,228,10976793,12925,0,1723697909,13030.293959399998,62.126026559999445,53480.581115760004 2024-08-15,04:58:31.000,228,10976789,13045,0,1723697910,13030.287223089988,62.140124819998164,53480.57412864001 2024-08-15,04:58:32.000,228,10976817,13125,0,1723697911,13030.307432019988,62.11192830000073,53480.57412864001 2024-08-15,04:58:33.000,228,10976768,12885,0,1723697912,13030.320904639993,62.1471739500048,53480.581115760004 2024-08-15,04:58:34.000,228,10976796,12925,0,1723697913,13030.307432019988,62.19651786000031,53480.56714152 2024-08-15,04:58:35.000,228,10976763,12925,0,1723697914,13030.314168329998,62.20356698999967,53480.54618016001 2024-08-15,04:58:36.000,228,10976813,12965,0,1723697915,13030.293959399998,62.19651786000031,53480.553167280006 2024-08-15,04:58:37.000,228,10976828,12885,0,1723697916,13030.347849879989,62.19651786000031,53480.532205920004 2024-08-15,04:58:38.000,228,10976822,12925,0,1723697917,13030.341113569993,62.21766524999839,53480.49727032 2024-08-15,04:58:39.000,228,10976813,13125,0,1723697918,13030.307432019988,62.22471437999775,53480.49727032 2024-08-15,04:58:40.000,228,10976814,13045,0,1723697919,13030.347849879989,62.238812640003744,53480.49727032 2024-08-15,04:58:41.000,228,10976813,13045,0,1723697920,13030.320904639993,62.238812640003744,53480.4902832 2024-08-15,04:58:42.000,228,10976764,12845,0,1723697921,13030.368058809989,62.30930394000461,53480.4902832 2024-08-15,04:58:43.000,228,10976771,12765,0,1723697922,13030.347849879989,62.28815654999926,53480.52521880001 2024-08-15,04:58:44.000,228,10976803,12605,0,1723697923,13030.341113569993,62.31635307000397,53480.52521880001 2024-08-15,04:58:45.000,228,10976749,13085,0,1723697924,13030.327640949989,62.32340220000333,53480.54618016001 2024-08-15,04:58:46.000,228,10976774,12805,0,1723697925,13030.361322499994,62.30930394000461,53480.532205920004 2024-08-15,04:58:47.000,228,10976813,12965,0,1723697926,13030.408476669989,62.32340220000333,53480.53919304 2024-08-15,04:58:48.000,228,10976831,12885,0,1723697927,13030.361322499994,62.365696979999484,53480.52521880001 2024-08-15,04:58:49.000,228,10976841,12965,0,1723697928,13030.395004049999,62.34454959000141,53480.54618016001 2024-08-15,04:58:50.000,228,10976822,12965,0,1723697929,13030.442158219994,62.365696979999484,53480.532205920004 2024-08-15,04:58:51.000,228,10976780,12805,0,1723697930,13030.395004049999,62.37274610999884,53480.581115760004 2024-08-15,04:58:52.000,228,10976781,13125,0,1723697931,13030.415212979999,62.407991760002915,53480.51823168 2024-08-15,04:58:53.000,228,10976810,13005,0,1723697932,13030.408476669989,62.365696979999484,53480.553167280006 2024-08-15,04:58:54.000,228,10976821,12965,0,1723697933,13030.408476669989,62.37274610999884,53480.49727032 2024-08-15,04:58:55.000,228,10976815,13085,0,1723697934,13030.421949289994,62.351598720000766,53480.56714152 2024-08-15,04:58:56.000,228,10976838,13085,0,1723697935,13030.395004049999,62.365696979999484,53480.5601544 2024-08-15,04:58:57.000,228,10976842,13005,0,1723697936,13030.442158219994,62.3938935000042,53480.5601544 2024-08-15,04:58:58.000,228,10976774,13125,0,1723697937,13030.435421909999,62.407991760002915,53480.602077120006 2024-08-15,04:58:59.000,228,10976750,13165,0,1723697938,13030.428685599989,62.44323740999971,53480.57412864001 2024-08-15,04:59:00.000,228,10976841,12925,0,1723697939,13030.462367149994,62.415040890002274,53480.59509000001 2024-08-15,04:59:01.000,228,10976873,13205,0,1723697940,13030.46910345999,62.415040890002274,53480.58810288 2024-08-15,04:59:02.000,228,10976758,13165,0,1723697941,13030.415212979999,62.44323740999971,53480.602077120006 2024-08-15,04:59:03.000,228,10976779,12725,0,1723697942,13030.428685599989,62.42209002000163,53480.6300256 2024-08-15,04:59:04.000,228,10976785,12885,0,1723697943,13030.415212979999,62.43618828000035,53480.63701272 2024-08-15,04:59:05.000,228,10976821,13165,0,1723697944,13030.448894529989,62.407991760002915,53480.6300256 2024-08-15,04:59:06.000,228,10976816,12965,0,1723697945,13030.442158219994,62.415040890002274,53480.6300256 2024-08-15,04:59:07.000,228,10976835,12965,0,1723697946,13030.421949289994,62.400942630003556,53480.62303848001 2024-08-15,04:59:08.000,228,10976792,12885,0,1723697947,13030.448894529989,62.44323740999971,53480.60906424 2024-08-15,04:59:09.000,228,10976804,12965,0,1723697948,13030.428685599989,62.42913915000099,53480.63701272 2024-08-15,04:59:10.000,228,10976783,13085,0,1723697949,13030.415212979999,62.415040890002274,53480.57412864001 2024-08-15,04:59:11.000,228,10976778,12885,0,1723697950,13030.381531429994,62.42913915000099,53480.581115760004 2024-08-15,04:59:12.000,228,10976754,13005,0,1723697951,13030.428685599989,62.43618828000035,53480.58810288 2024-08-15,04:59:13.000,228,10976817,13005,0,1723697952,13030.448894529989,62.44323740999971,53480.602077120006 2024-08-15,04:59:14.000,228,10976781,12685,0,1723697953,13030.421949289994,62.42913915000099,53480.64399984001 2024-08-15,04:59:15.000,228,10976790,13085,0,1723697954,13030.408476669989,62.43618828000035,53480.6300256 2024-08-15,04:59:16.000,228,10976814,12925,0,1723697955,13030.388267739989,62.3938935000042,53480.65797408 2024-08-15,04:59:17.000,228,10976777,12965,0,1723697956,13030.401740359994,62.407991760002915,53480.602077120006 2024-08-15,04:59:18.000,228,10976817,12845,0,1723697957,13030.408476669989,62.400942630003556,53480.602077120006 2024-08-15,04:59:19.000,228,10976802,13205,0,1723697958,13030.395004049999,62.43618828000035,53480.602077120006 2024-08-15,04:59:20.000,228,10976831,13165,0,1723697959,13030.388267739989,62.42913915000099,53480.59509000001 2024-08-15,04:59:21.000,228,10976788,13165,0,1723697960,13030.401740359994,62.415040890002274,53480.63701272 2024-08-15,04:59:22.000,228,10976794,12765,0,1723697961,13030.381531429994,62.415040890002274,53480.650986960005 2024-08-15,04:59:23.000,228,10976845,13205,0,1723697962,13030.381531429994,62.37274610999884,53480.59509000001 2024-08-15,04:59:24.000,228,10976761,13165,0,1723697963,13030.381531429994,62.3938935000042,53480.62303848001 2024-08-15,04:59:25.000,228,10976850,13085,0,1723697964,13030.401740359994,62.365696979999484,53480.61605136 2024-08-15,04:59:26.000,228,10976816,12925,0,1723697965,13030.381531429994,62.358647850000125,53480.60906424 2024-08-15,04:59:27.000,228,10976781,12765,0,1723697966,13030.361322499994,62.3938935000042,53480.57412864001 2024-08-15,04:59:28.000,228,10976782,12925,0,1723697967,13030.361322499994,62.3797952399982,53480.59509000001 2024-08-15,04:59:29.000,228,10976838,13045,0,1723697968,13030.388267739989,62.400942630003556,53480.602077120006 2024-08-15,04:59:30.000,228,10976832,12885,0,1723697969,13030.374795119998,62.400942630003556,53480.6300256 2024-08-15,04:59:31.000,228,10976828,13085,0,1723697970,13030.368058809989,62.415040890002274,53480.58810288 2024-08-15,04:59:32.000,228,10976800,12685,0,1723697971,13030.354586189998,62.407991760002915,53480.62303848001 2024-08-15,04:59:33.000,228,10976797,13005,0,1723697972,13030.354586189998,62.407991760002915,53480.5601544 2024-08-15,04:59:34.000,228,10976830,12925,0,1723697973,13030.320904639993,62.38684437000484,53480.5601544 2024-08-15,04:59:35.000,228,10976808,12965,0,1723697974,13030.368058809989,62.3938935000042,53480.60906424 2024-08-15,04:59:36.000,228,10976805,13125,0,1723697975,13030.347849879989,62.38684437000484,53480.5601544 2024-08-15,04:59:37.000,228,10976766,13045,0,1723697976,13030.327640949989,62.38684437000484,53480.57412864001 2024-08-15,04:59:38.000,228,10976854,12685,0,1723697977,13030.327640949989,62.400942630003556,53480.553167280006 2024-08-15,04:59:39.000,228,10976819,13445,0,1723697978,13030.287223089988,62.358647850000125,53480.602077120006 2024-08-15,04:59:40.000,228,10976794,12845,0,1723697979,13030.300695709993,62.3797952399982,53480.57412864001 2024-08-15,04:59:41.000,228,10976797,12965,0,1723697980,13030.300695709993,62.358647850000125,53480.59509000001 2024-08-15,04:59:42.000,228,10976773,13045,0,1723697981,13030.293959399998,62.358647850000125,53480.56714152 2024-08-15,04:59:43.000,228,10976804,12965,0,1723697982,13030.307432019988,62.351598720000766,53480.59509000001 2024-08-15,04:59:44.000,228,10976805,12965,0,1723697983,13030.260277849993,62.3797952399982,53480.57412864001 2024-08-15,04:59:45.000,228,10976838,12845,0,1723697984,13030.267014159988,62.400942630003556,53480.553167280006 2024-08-15,04:59:46.000,228,10976792,13045,0,1723697985,13030.273750469998,62.400942630003556,53480.59509000001 2024-08-15,04:59:47.000,228,10976793,12845,0,1723697986,13030.273750469998,62.415040890002274,53480.581115760004 2024-08-15,04:59:48.000,228,10976883,12965,0,1723697987,13030.273750469998,62.400942630003556,53480.60906424 2024-08-15,04:59:49.000,228,10976820,13125,0,1723697988,13030.273750469998,62.38684437000484,53480.553167280006 2024-08-15,04:59:50.000,228,10976878,12925,0,1723697989,13030.260277849993,62.42209002000163,53480.60906424 2024-08-15,04:59:51.000,228,10976796,13045,0,1723697990,13030.240068919993,62.3938935000042,53480.602077120006 2024-08-15,04:59:52.000,228,10976777,12845,0,1723697991,13030.253541539998,62.42209002000163,53480.54618016001 2024-08-15,04:59:53.000,228,10976806,13205,0,1723697992,13030.253541539998,62.415040890002274,53480.5601544 2024-08-15,04:59:54.000,228,10976817,13285,0,1723697993,13030.206387370003,62.407991760002915,53480.56714152 2024-08-15,04:59:55.000,228,10976817,12725,0,1723697994,13030.246805229988,62.3938935000042,53480.581115760004 2024-08-15,04:59:56.000,228,10976751,13005,0,1723697995,13030.260277849993,62.3797952399982,53480.5601544 2024-08-15,04:59:57.000,228,10976788,12925,0,1723697996,13030.199651059993,62.3938935000042,53480.602077120006 2024-08-15,04:59:58.000,228,10976810,12925,0,1723697997,13030.206387370003,62.3797952399982,53480.57412864001 2024-08-15,04:59:59.000,228,10976779,12805,0,1723697998,13030.240068919993,62.42209002000163,53480.581115760004 2024-08-15,05:00:00.000,228,10976790,13005,0,1723697999,13030.226596299988,62.42913915000099,53480.59509000001 2024-08-15,05:00:01.000,228,10976823,13045,0,1723698000,13030.206387370003,62.407991760002915,53480.59509000001 2024-08-15,05:00:02.000,228,10976761,13045,0,1723698001,13030.213123679998,62.44323740999971,53480.532205920004 2024-08-15,05:00:03.000,228,10976817,12925,0,1723698002,13030.186178440003,62.407991760002915,53480.58810288 2024-08-15,05:00:04.000,228,10976826,13125,0,1723698003,13030.206387370003,62.42209002000163,53480.53919304 2024-08-15,05:00:05.000,228,10976776,13285,0,1723698004,13030.240068919993,62.44323740999971,53480.54618016001 2024-08-15,05:00:06.000,228,10976804,13005,0,1723698005,13030.226596299988,62.44323740999971,53480.483296080005 2024-08-15,05:00:07.000,228,10976803,12925,0,1723698006,13030.219859989993,62.46438479999779,53480.46233472 2024-08-15,05:00:08.000,228,10976849,12845,0,1723698007,13030.206387370003,62.47848306000378,53480.57412864001 2024-08-15,05:00:09.000,228,10976768,13005,0,1723698008,13030.199651059993,62.51372871000058,53480.51124456 2024-08-15,05:00:10.000,228,10976767,12805,0,1723698009,13030.199651059993,62.4925813200025,53480.553167280006 2024-08-15,05:00:11.000,228,10976827,12805,0,1723698010,13030.206387370003,62.527826969999296,53480.52521880001 2024-08-15,05:00:12.000,228,10976845,13045,0,1723698011,13030.179442129993,62.49963045000186,53480.5601544 2024-08-15,05:00:13.000,228,10976836,13125,0,1723698012,13030.199651059993,62.48553219000314,53480.553167280006 2024-08-15,05:00:14.000,228,10976832,12685,0,1723698013,13030.199651059993,62.48553219000314,53480.45534760001 2024-08-15,05:00:15.000,228,10976789,13125,0,1723698014,13030.179442129993,62.48553219000314,53480.51823168 2024-08-15,05:00:16.000,228,10976796,12925,0,1723698015,13030.159233199993,62.48553219000314,53480.46932184 2024-08-15,05:00:17.000,228,10976805,12885,0,1723698016,13030.132287959997,62.527826969999296,53480.49727032 2024-08-15,05:00:18.000,228,10976807,12845,0,1723698017,13030.125551650002,62.52077783999994,53480.45534760001 2024-08-15,05:00:19.000,228,10976778,12845,0,1723698018,13030.125551650002,62.534876099998655,53480.47630896001 2024-08-15,05:00:20.000,228,10976842,13005,0,1723698019,13030.132287959997,62.534876099998655,53480.47630896001 2024-08-15,05:00:21.000,228,10976812,13005,0,1723698020,13030.145760580002,62.59831827000016,53480.4902832 2024-08-15,05:00:22.000,228,10976762,12845,0,1723698021,13030.112079029997,62.59831827000016,53480.44137336 2024-08-15,05:00:23.000,228,10976778,12605,0,1723698022,13030.139024269993,62.584220010001445,53480.483296080005 2024-08-15,05:00:24.000,228,10976795,13005,0,1723698023,13030.125551650002,62.584220010001445,53480.46932184 2024-08-15,05:00:25.000,228,10976787,12645,0,1723698024,13030.145760580002,62.626514790004876,53480.4902832 2024-08-15,05:00:26.000,228,10976831,12805,0,1723698025,13030.179442129993,62.61946565999824,53480.51124456 2024-08-15,05:00:27.000,228,10976864,12765,0,1723698026,13030.165969510002,62.61241652999888,53480.532205920004 2024-08-15,05:00:28.000,228,10976782,12965,0,1723698027,13030.165969510002,62.61946565999824,53480.4902832 2024-08-15,05:00:29.000,228,10976799,13045,0,1723698028,13030.132287959997,62.61946565999824,53480.51124456 2024-08-15,05:00:30.000,228,10976803,13045,0,1723698029,13030.186178440003,62.640613050003594,53480.50425744001 2024-08-15,05:00:31.000,228,10976800,12925,0,1723698030,13030.125551650002,62.64766218000295,53480.44137336 2024-08-15,05:00:32.000,228,10976796,12845,0,1723698031,13030.179442129993,62.66880957000103,53480.434386240006 2024-08-15,05:00:33.000,228,10976803,12965,0,1723698032,13030.192914749998,62.61946565999824,53480.44137336 2024-08-15,05:00:34.000,228,10976750,12805,0,1723698033,13030.199651059993,62.66880957000103,53480.50425744001 2024-08-15,05:00:35.000,228,10976792,12765,0,1723698034,13030.172705819998,62.64766218000295,53480.47630896001 2024-08-15,05:00:36.000,228,10976779,13125,0,1723698035,13030.165969510002,62.72520261000318,53480.413424880004 2024-08-15,05:00:37.000,228,10976832,12805,0,1723698036,13030.165969510002,62.71110435000446,53480.47630896001 2024-08-15,05:00:38.000,228,10976800,13405,0,1723698037,13030.192914749998,62.72520261000318,53480.46932184 2024-08-15,05:00:39.000,228,10976795,12845,0,1723698038,13030.186178440003,62.72520261000318,53480.46233472 2024-08-15,05:00:40.000,228,10976790,13045,0,1723698039,13030.186178440003,62.71815348000382,53480.46932184 2024-08-15,05:00:41.000,228,10976741,13125,0,1723698040,13030.213123679998,62.71110435000446,53480.46233472 2024-08-15,05:00:42.000,228,10976861,12885,0,1723698041,13030.199651059993,62.71815348000382,53480.42739912001 2024-08-15,05:00:43.000,228,10976800,12965,0,1723698042,13030.159233199993,62.71110435000446,53480.46932184 2024-08-15,05:00:44.000,228,10976792,12805,0,1723698043,13030.179442129993,62.73225174000254,53480.4902832 2024-08-15,05:00:45.000,228,10976808,12925,0,1723698044,13030.172705819998,62.72520261000318,53480.46932184 2024-08-15,05:00:46.000,228,10976791,12765,0,1723698045,13030.172705819998,62.74635000000126,53480.46932184 2024-08-15,05:00:47.000,228,10976817,12765,0,1723698046,13030.186178440003,62.73225174000254,53480.54618016001 2024-08-15,05:00:48.000,228,10976784,13165,0,1723698047,13030.145760580002,62.72520261000318,53480.46932184 2024-08-15,05:00:49.000,228,10976831,12925,0,1723698048,13030.152496889998,62.71815348000382,53480.50425744001 2024-08-15,05:00:50.000,228,10976833,13085,0,1723698049,13030.165969510002,62.70405521999783,53480.483296080005 2024-08-15,05:00:51.000,228,10976824,13005,0,1723698050,13030.179442129993,62.70405521999783,53480.50425744001 2024-08-15,05:00:52.000,228,10976837,13125,0,1723698051,13030.179442129993,62.71815348000382,53480.47630896001 2024-08-15,05:00:53.000,228,10976792,12965,0,1723698052,13030.159233199993,62.71110435000446,53480.46233472 2024-08-15,05:00:54.000,228,10976784,12765,0,1723698053,13030.139024269993,62.71815348000382,53480.52521880001 2024-08-15,05:00:55.000,228,10976772,13165,0,1723698054,13030.139024269993,62.71815348000382,53480.4902832 2024-08-15,05:00:56.000,228,10976795,12965,0,1723698055,13030.165969510002,62.73225174000254,53480.483296080005 2024-08-15,05:00:57.000,228,10976809,12965,0,1723698056,13030.125551650002,62.72520261000318,53480.46932184 2024-08-15,05:00:58.000,228,10976791,13045,0,1723698057,13030.118815339993,62.74635000000126,53480.47630896001 2024-08-15,05:00:59.000,228,10976841,12925,0,1723698058,13030.085133790002,62.74635000000126,53480.44137336 2024-08-15,05:01:00.000,228,10976808,13125,0,1723698059,13030.112079029997,62.767497389999335,53480.47630896001 2024-08-15,05:01:01.000,228,10976831,13125,0,1723698060,13030.091870099997,62.7393008700019,53480.44836048 2024-08-15,05:01:02.000,228,10976788,12885,0,1723698061,13030.118815339993,62.753399130000616,53480.47630896001 2024-08-15,05:01:03.000,228,10976771,12965,0,1723698062,13030.091870099997,62.767497389999335,53480.44137336 2024-08-15,05:01:04.000,228,10976787,12885,0,1723698063,13030.105342720002,62.74635000000126,53480.46233472 2024-08-15,05:01:05.000,228,10976819,12965,0,1723698064,13030.098606409992,62.74635000000126,53480.483296080005 2024-08-15,05:01:06.000,228,10976828,13005,0,1723698065,13030.118815339993,62.74635000000126,53480.44836048 2024-08-15,05:01:07.000,228,10976763,13005,0,1723698066,13030.125551650002,62.72520261000318,53480.45534760001 2024-08-15,05:01:08.000,228,10976809,13205,0,1723698067,13030.132287959997,62.753399130000616,53480.483296080005 2024-08-15,05:01:09.000,228,10976773,12885,0,1723698068,13030.145760580002,62.78159564999805,53480.44836048 2024-08-15,05:01:10.000,228,10976829,12765,0,1723698069,13030.125551650002,62.802743040003406,53480.483296080005 2024-08-15,05:01:11.000,228,10976823,13045,0,1723698070,13030.145760580002,62.79569391000405,53480.47630896001 2024-08-15,05:01:12.000,228,10976766,13445,0,1723698071,13030.132287959997,62.809792170002765,53480.42739912001 2024-08-15,05:01:13.000,228,10976778,13045,0,1723698072,13030.139024269993,62.802743040003406,53480.39246352 2024-08-15,05:01:14.000,228,10976821,12925,0,1723698073,13030.132287959997,62.85208694999892,53480.420412 2024-08-15,05:01:15.000,228,10976801,13125,0,1723698074,13030.132287959997,62.823890430001484,53480.434386240006 2024-08-15,05:01:16.000,228,10976775,13045,0,1723698075,13030.145760580002,62.85913607999828,53480.44836048 2024-08-15,05:01:17.000,228,10976771,12885,0,1723698076,13030.125551650002,62.802743040003406,53480.46233472 2024-08-15,05:01:18.000,228,10976817,13205,0,1723698077,13030.091870099997,62.823890430001484,53480.413424880004 2024-08-15,05:01:19.000,228,10976779,12925,0,1723698078,13030.192914749998,62.85913607999828,53480.420412 2024-08-15,05:01:20.000,228,10976817,13045,0,1723698079,13030.145760580002,62.85913607999828,53480.434386240006 2024-08-15,05:01:21.000,228,10976801,12765,0,1723698080,13030.152496889998,62.84503781999956,53480.47630896001 2024-08-15,05:01:22.000,228,10976788,13045,0,1723698081,13030.145760580002,62.8379886900002,53480.46932184 2024-08-15,05:01:23.000,228,10976820,12765,0,1723698082,13030.145760580002,62.85208694999892,53480.46932184 2024-08-15,05:01:24.000,228,10976845,12885,0,1723698083,13030.132287959997,62.866185210004915,53480.46932184 2024-08-15,05:01:25.000,228,10976829,13125,0,1723698084,13030.125551650002,62.866185210004915,53480.46932184 2024-08-15,05:01:26.000,228,10976775,12845,0,1723698085,13030.118815339993,62.85208694999892,53480.42739912001 2024-08-15,05:01:27.000,228,10976777,13005,0,1723698086,13030.118815339993,62.84503781999956,53480.49727032 2024-08-15,05:01:28.000,228,10976783,12925,0,1723698087,13030.098606409992,62.88028347000363,53480.46233472 2024-08-15,05:01:29.000,228,10976843,13005,0,1723698088,13030.078397479992,62.88028347000363,53480.47630896001 2024-08-15,05:01:30.000,228,10976798,12925,0,1723698089,13030.064924860002,62.866185210004915,53480.51124456 2024-08-15,05:01:31.000,228,10976849,13165,0,1723698090,13030.044715930002,62.84503781999956,53480.483296080005 2024-08-15,05:01:32.000,228,10976735,13005,0,1723698091,13030.064924860002,62.83093956000084,53480.420412 2024-08-15,05:01:33.000,228,10976784,13005,0,1723698092,13030.058188549992,62.873234340004274,53480.50425744001 2024-08-15,05:01:34.000,228,10976814,13125,0,1723698093,13030.051452239997,62.84503781999956,53480.420412 2024-08-15,05:01:35.000,228,10976795,12925,0,1723698094,13030.024507000002,62.8379886900002,53480.46233472 2024-08-15,05:01:36.000,228,10976805,13045,0,1723698095,13029.984089140002,62.85208694999892,53480.44137336 2024-08-15,05:01:37.000,228,10976823,13125,0,1723698096,13029.970616519997,62.85208694999892,53480.45534760001 2024-08-15,05:01:38.000,228,10976804,12685,0,1723698097,13029.963880210002,62.8379886900002,53480.45534760001 2024-08-15,05:01:39.000,228,10976810,13125,0,1723698098,13029.943671280002,62.83093956000084,53480.420412 2024-08-15,05:01:40.000,228,10976828,13285,0,1723698099,13029.977352829992,62.85913607999828,53480.42739912001 2024-08-15,05:01:41.000,228,10976832,12965,0,1723698100,13029.950407589997,62.85913607999828,53480.40643776001 2024-08-15,05:01:42.000,228,10976732,12805,0,1723698101,13029.950407589997,62.85208694999892,53480.385476400006 2024-08-15,05:01:43.000,228,10976746,13045,0,1723698102,13029.930198659997,62.85208694999892,53480.44137336 2024-08-15,05:01:44.000,228,10976835,12965,0,1723698103,13029.936934969992,62.8379886900002,53480.37150216 2024-08-15,05:01:45.000,228,10976838,12925,0,1723698104,13029.909989729997,62.85208694999892,53480.42739912001 2024-08-15,05:01:46.000,228,10976788,13085,0,1723698105,13029.883044490001,62.84503781999956,53480.44137336 2024-08-15,05:01:47.000,228,10976773,12925,0,1723698106,13029.923462350002,62.8379886900002,53480.44137336 2024-08-15,05:01:48.000,228,10976811,13045,0,1723698107,13029.889780799997,62.83093956000084,53480.413424880004 2024-08-15,05:01:49.000,228,10976783,13125,0,1723698108,13029.849362939996,62.83093956000084,53480.39246352 2024-08-15,05:01:50.000,228,10976808,13325,0,1723698109,13029.862835560001,62.809792170002765,53480.39246352 2024-08-15,05:01:51.000,228,10976792,13245,0,1723698110,13029.835890319991,62.816841300002125,53480.385476400006 2024-08-15,05:01:52.000,228,10976769,13005,0,1723698111,13029.842626630001,62.802743040003406,53480.40643776001 2024-08-15,05:01:53.000,228,10976798,13005,0,1723698112,13029.849362939996,62.809792170002765,53480.3505408 2024-08-15,05:01:54.000,228,10976807,13165,0,1723698113,13029.815681389991,62.79569391000405,53480.385476400006 2024-08-15,05:01:55.000,228,10976789,13285,0,1723698114,13029.808945079996,62.809792170002765,53480.39945064 2024-08-15,05:01:56.000,228,10976779,13005,0,1723698115,13029.802208770001,62.823890430001484,53480.33656656001 2024-08-15,05:01:57.000,228,10976754,13125,0,1723698116,13029.781999840001,62.84503781999956,53480.3505408 2024-08-15,05:01:58.000,228,10976778,13285,0,1723698117,13029.775263529991,62.83093956000084,53480.37150216 2024-08-15,05:01:59.000,228,10976783,13125,0,1723698118,13029.74158198,62.873234340004274,53480.32957944 2024-08-15,05:02:00.000,228,10976764,13005,0,1723698119,13029.781999840001,62.84503781999956,53480.33656656001 2024-08-15,05:02:01.000,228,10976813,13245,0,1723698120,13029.768527219996,62.84503781999956,53480.35752792001 2024-08-15,05:02:02.000,228,10976747,12885,0,1723698121,13029.748318289996,62.83093956000084,53480.3505408 2024-08-15,05:02:03.000,228,10976803,12845,0,1723698122,13029.775263529991,62.84503781999956,53480.385476400006 2024-08-15,05:02:04.000,228,10976757,12925,0,1723698123,13029.728109359996,62.85208694999892,53480.364515040004 2024-08-15,05:02:05.000,228,10976784,13165,0,1723698124,13029.74158198,62.84503781999956,53480.32957944 2024-08-15,05:02:06.000,228,10976834,13085,0,1723698125,13029.728109359996,62.8379886900002,53480.33656656001 2024-08-15,05:02:07.000,228,10976788,12805,0,1723698126,13029.74158198,62.823890430001484,53480.34355368 2024-08-15,05:02:08.000,228,10976814,12885,0,1723698127,13029.748318289996,62.823890430001484,53480.32957944 2024-08-15,05:02:09.000,228,10976857,12925,0,1723698128,13029.69442780999,62.823890430001484,53480.27368248 2024-08-15,05:02:10.000,228,10976776,12685,0,1723698129,13029.687691499996,62.85208694999892,53480.35752792001 2024-08-15,05:02:11.000,228,10976856,12885,0,1723698130,13029.707900429996,62.85208694999892,53480.35752792001 2024-08-15,05:02:12.000,228,10976810,12845,0,1723698131,13029.687691499996,62.85208694999892,53480.34355368 2024-08-15,05:02:13.000,228,10976805,13245,0,1723698132,13029.69442780999,62.866185210004915,53480.30861808001 2024-08-15,05:02:14.000,228,10976765,13205,0,1723698133,13029.687691499996,62.88028347000363,53480.34355368 2024-08-15,05:02:15.000,228,10976778,12925,0,1723698134,13029.70116412,62.866185210004915,53480.34355368 2024-08-15,05:02:16.000,228,10976819,13365,0,1723698135,13029.728109359996,62.873234340004274,53480.33656656001 2024-08-15,05:02:17.000,228,10976766,12965,0,1723698136,13029.70116412,62.85913607999828,53480.30163096 2024-08-15,05:02:18.000,228,10976800,12805,0,1723698137,13029.667482569996,62.85208694999892,53480.25272112 2024-08-15,05:02:19.000,228,10976833,13045,0,1723698138,13029.69442780999,62.866185210004915,53480.33656656001 2024-08-15,05:02:20.000,228,10976828,13245,0,1723698139,13029.66074626,62.83093956000084,53480.25970824001 2024-08-15,05:02:21.000,228,10976807,13045,0,1723698140,13029.67421887999,62.84503781999956,53480.29464384 2024-08-15,05:02:22.000,228,10976794,13005,0,1723698141,13029.69442780999,62.873234340004274,53480.27368248 2024-08-15,05:02:23.000,228,10976775,13285,0,1723698142,13029.667482569996,62.873234340004274,53480.29464384 2024-08-15,05:02:24.000,228,10976832,13125,0,1723698143,13029.68095519,62.866185210004915,53480.28765672001 2024-08-15,05:02:25.000,228,10976798,12805,0,1723698144,13029.687691499996,62.83093956000084,53480.25970824001 2024-08-15,05:02:26.000,228,10976824,13085,0,1723698145,13029.69442780999,62.866185210004915,53480.25272112 2024-08-15,05:02:27.000,228,10976813,13045,0,1723698146,13029.707900429996,62.8379886900002,53480.27368248 2024-08-15,05:02:28.000,228,10976823,13125,0,1723698147,13029.68095519,62.85913607999828,53480.266695360006 2024-08-15,05:02:29.000,228,10976787,13245,0,1723698148,13029.70116412,62.8379886900002,53480.29464384 2024-08-15,05:02:30.000,228,10976846,12765,0,1723698149,13029.687691499996,62.83093956000084,53480.2806696 2024-08-15,05:02:31.000,228,10976789,13005,0,1723698150,13029.70116412,62.88733260000299,53480.29464384 2024-08-15,05:02:32.000,228,10976808,13125,0,1723698151,13029.69442780999,62.85913607999828,53480.2806696 2024-08-15,05:02:33.000,228,10976827,12845,0,1723698152,13029.68095519,62.83093956000084,53480.2806696 2024-08-15,05:02:34.000,228,10976807,12765,0,1723698153,13029.70116412,62.809792170002765,53480.2806696 2024-08-15,05:02:35.000,228,10976849,12885,0,1723698154,13029.707900429996,62.85913607999828,53480.27368248 2024-08-15,05:02:36.000,228,10976847,12845,0,1723698155,13029.734845669991,62.85913607999828,53480.21079840001 2024-08-15,05:02:37.000,228,10976826,12965,0,1723698156,13029.68095519,62.8379886900002,53480.25272112 2024-08-15,05:02:38.000,228,10976825,12965,0,1723698157,13029.72137305,62.8379886900002,53480.23874688001 2024-08-15,05:02:39.000,228,10976831,12605,0,1723698158,13029.72137305,62.8379886900002,53480.23175976 2024-08-15,05:02:40.000,228,10976816,13005,0,1723698159,13029.707900429996,62.8379886900002,53480.23175976 2024-08-15,05:02:41.000,228,10976856,13285,0,1723698160,13029.734845669991,62.8379886900002,53480.245734000004 2024-08-15,05:02:42.000,228,10976817,12765,0,1723698161,13029.707900429996,62.866185210004915,53480.25970824001 2024-08-15,05:02:43.000,228,10976822,12965,0,1723698162,13029.728109359996,62.809792170002765,53480.25970824001 2024-08-15,05:02:44.000,228,10976833,13285,0,1723698163,13029.69442780999,62.866185210004915,53480.217785520006 2024-08-15,05:02:45.000,228,10976813,13085,0,1723698164,13029.707900429996,62.866185210004915,53480.21079840001 2024-08-15,05:02:46.000,228,10976814,12925,0,1723698165,13029.69442780999,62.84503781999956,53480.217785520006 2024-08-15,05:02:47.000,228,10976819,13285,0,1723698166,13029.72137305,62.88028347000363,53480.25970824001 2024-08-15,05:02:48.000,228,10976799,12965,0,1723698167,13029.714636739991,62.88733260000299,53480.21079840001 2024-08-15,05:02:49.000,228,10976818,13325,0,1723698168,13029.707900429996,62.88733260000299,53480.245734000004 2024-08-15,05:02:50.000,228,10976762,12845,0,1723698169,13029.707900429996,62.85208694999892,53480.25970824001 2024-08-15,05:02:51.000,228,10976829,13085,0,1723698170,13029.714636739991,62.85208694999892,53480.245734000004 2024-08-15,05:02:52.000,228,10976842,12885,0,1723698171,13029.72137305,62.88733260000299,53480.23175976 2024-08-15,05:02:53.000,228,10976790,13085,0,1723698172,13029.72137305,62.866185210004915,53480.217785520006 2024-08-15,05:02:54.000,228,10976804,12965,0,1723698173,13029.755054599991,62.88733260000299,53480.21079840001 2024-08-15,05:02:55.000,228,10976778,12965,0,1723698174,13029.748318289996,62.88733260000299,53480.23175976 2024-08-15,05:02:56.000,228,10976840,12925,0,1723698175,13029.768527219996,62.88733260000299,53480.245734000004 2024-08-15,05:02:57.000,228,10976797,12765,0,1723698176,13029.72137305,62.89438173000235,53480.21079840001 2024-08-15,05:02:58.000,228,10976794,13085,0,1723698177,13029.748318289996,62.91552912000043,53480.18983704001 2024-08-15,05:02:59.000,228,10976830,13085,0,1723698178,13029.74158198,62.88028347000363,53480.25272112 2024-08-15,05:03:00.000,228,10976793,12925,0,1723698179,13029.755054599991,62.91552912000043,53480.217785520006 2024-08-15,05:03:01.000,228,10976801,13445,0,1723698180,13029.775263529991,62.943725639997865,53480.23874688001 2024-08-15,05:03:02.000,228,10976811,13285,0,1723698181,13029.802208770001,62.943725639997865,53480.196824160004 2024-08-15,05:03:03.000,228,10976780,12885,0,1723698182,13029.802208770001,62.90847999000107,53480.20381128 2024-08-15,05:03:04.000,228,10976798,13045,0,1723698183,13029.795472459991,62.90143086000171,53480.21079840001 2024-08-15,05:03:05.000,228,10976795,12925,0,1723698184,13029.815681389991,62.97192216000258,53480.16887568001 2024-08-15,05:03:06.000,228,10976797,13045,0,1723698185,13029.802208770001,63.01421693999873,53480.16887568001 2024-08-15,05:03:07.000,228,10976776,12805,0,1723698186,13029.822417700001,62.97192216000258,53480.2806696 2024-08-15,05:03:08.000,228,10976771,13005,0,1723698187,13029.856099249992,62.993069550000655,53480.245734000004 2024-08-15,05:03:09.000,228,10976803,12885,0,1723698188,13029.829154009996,63.00716780999937,53480.23175976 2024-08-15,05:03:10.000,228,10976782,13205,0,1723698189,13029.862835560001,62.986020420001296,53480.27368248 2024-08-15,05:03:11.000,228,10976775,13165,0,1723698190,13029.849362939996,63.00716780999937,53480.266695360006 2024-08-15,05:03:12.000,228,10976835,12725,0,1723698191,13029.883044490001,63.01421693999873,53480.22477264 2024-08-15,05:03:13.000,228,10976789,12885,0,1723698192,13029.889780799997,63.02831520000473,53480.30163096 2024-08-15,05:03:14.000,228,10976825,13245,0,1723698193,13029.903253420001,63.042413460003445,53480.30163096 2024-08-15,05:03:15.000,228,10976810,13205,0,1723698194,13029.916726039992,63.042413460003445,53480.25970824001 2024-08-15,05:03:16.000,228,10976808,12925,0,1723698195,13029.936934969992,63.00716780999937,53480.29464384 2024-08-15,05:03:17.000,228,10976809,13165,0,1723698196,13029.936934969992,63.02831520000473,53480.23175976 2024-08-15,05:03:18.000,228,10976749,13165,0,1723698197,13029.916726039992,63.05651172000216,53480.25272112 2024-08-15,05:03:19.000,228,10976763,12965,0,1723698198,13029.936934969992,63.049462590002804,53480.25970824001 2024-08-15,05:03:20.000,228,10976782,12925,0,1723698199,13029.970616519997,63.049462590002804,53480.30861808001 2024-08-15,05:03:21.000,228,10976805,13045,0,1723698200,13029.930198659997,63.07765911000024,53480.23175976 2024-08-15,05:03:22.000,228,10976803,13205,0,1723698201,13029.970616519997,63.09175736999896,53480.2806696 2024-08-15,05:03:23.000,228,10976803,13205,0,1723698202,13029.950407589997,63.10585562999768,53480.217785520006 2024-08-15,05:03:24.000,228,10976760,12885,0,1723698203,13029.970616519997,63.10585562999768,53480.29464384 2024-08-15,05:03:25.000,228,10976816,13085,0,1723698204,13029.984089140002,63.11290476000431,53480.266695360006 2024-08-15,05:03:26.000,228,10976802,13045,0,1723698205,13029.990825449997,63.09880649999832,53480.2806696 2024-08-15,05:03:27.000,228,10976801,12965,0,1723698206,13029.997561759992,63.10585562999768,53480.34355368 2024-08-15,05:03:28.000,228,10976804,12685,0,1723698207,13030.031243309997,63.11995389000367,53480.315605200005 2024-08-15,05:03:29.000,228,10976791,12765,0,1723698208,13030.037979619992,63.11995389000367,53480.25272112 2024-08-15,05:03:30.000,228,10976793,13005,0,1723698209,13030.051452239997,63.11290476000431,53480.30861808001 2024-08-15,05:03:31.000,228,10976846,13285,0,1723698210,13030.044715930002,63.162248669999826,53480.2806696 2024-08-15,05:03:32.000,228,10976803,12965,0,1723698211,13030.085133790002,63.169297799999185,53480.25272112 2024-08-15,05:03:33.000,228,10976761,12765,0,1723698212,13030.071661169997,63.15519954000047,53480.266695360006 2024-08-15,05:03:34.000,228,10976767,12765,0,1723698213,13030.071661169997,63.15519954000047,53480.3505408 2024-08-15,05:03:35.000,228,10976776,12925,0,1723698214,13030.064924860002,63.169297799999185,53480.32259232 2024-08-15,05:03:36.000,228,10976787,12965,0,1723698215,13030.098606409992,63.176346929998545,53480.30163096 2024-08-15,05:03:37.000,228,10976838,13085,0,1723698216,13030.091870099997,63.183396059997904,53480.33656656001 2024-08-15,05:03:38.000,228,10976803,13125,0,1723698217,13030.091870099997,63.1974943200039,53480.34355368 2024-08-15,05:03:39.000,228,10976816,12765,0,1723698218,13030.085133790002,63.183396059997904,53480.29464384 2024-08-15,05:03:40.000,228,10976801,13085,0,1723698219,13030.125551650002,63.19044519000454,53480.34355368 2024-08-15,05:03:41.000,228,10976823,12925,0,1723698220,13030.159233199993,63.19044519000454,53480.315605200005 2024-08-15,05:03:42.000,228,10976777,13405,0,1723698221,13030.105342720002,63.20454345000326,53480.35752792001 2024-08-15,05:03:43.000,228,10976792,12885,0,1723698222,13030.139024269993,63.169297799999185,53480.35752792001 2024-08-15,05:03:44.000,228,10976810,13045,0,1723698223,13030.139024269993,63.169297799999185,53480.37150216 2024-08-15,05:03:45.000,228,10976795,12925,0,1723698224,13030.145760580002,63.176346929998545,53480.364515040004 2024-08-15,05:03:46.000,228,10976793,12925,0,1723698225,13030.152496889998,63.176346929998545,53480.364515040004 2024-08-15,05:03:47.000,228,10976810,13005,0,1723698226,13030.159233199993,63.176346929998545,53480.34355368 2024-08-15,05:03:48.000,228,10976796,12925,0,1723698227,13030.152496889998,63.1974943200039,53480.35752792001 2024-08-15,05:03:49.000,228,10976797,12885,0,1723698228,13030.179442129993,63.169297799999185,53480.37848928001 2024-08-15,05:03:50.000,228,10976790,13205,0,1723698229,13030.179442129993,63.176346929998545,53480.37150216 2024-08-15,05:03:51.000,228,10976775,13045,0,1723698230,13030.199651059993,63.169297799999185,53480.33656656001 2024-08-15,05:03:52.000,228,10976813,12885,0,1723698231,13030.186178440003,63.15519954000047,53480.3505408 2024-08-15,05:03:53.000,228,10976778,13005,0,1723698232,13030.206387370003,63.20454345000326,53480.37848928001 2024-08-15,05:03:54.000,228,10976844,13005,0,1723698233,13030.206387370003,63.211592580002616,53480.34355368 2024-08-15,05:03:55.000,228,10976813,13085,0,1723698234,13030.206387370003,63.218641710001975,53480.37150216 2024-08-15,05:03:56.000,228,10976821,13285,0,1723698235,13030.213123679998,63.225690840001334,53480.37150216 2024-08-15,05:03:57.000,228,10976775,13045,0,1723698236,13030.233332609998,63.211592580002616,53480.39246352 2024-08-15,05:03:58.000,228,10976841,12965,0,1723698237,13030.219859989993,63.23978910000005,53480.3505408 2024-08-15,05:03:59.000,228,10976860,13045,0,1723698238,13030.206387370003,63.218641710001975,53480.37848928001 2024-08-15,05:04:00.000,228,10976789,12925,0,1723698239,13030.219859989993,63.169297799999185,53480.39246352 2024-08-15,05:04:01.000,228,10976819,13005,0,1723698240,13030.233332609998,63.218641710001975,53480.35752792001 2024-08-15,05:04:02.000,228,10976788,13005,0,1723698241,13030.246805229988,63.211592580002616,53480.39246352 2024-08-15,05:04:03.000,228,10976852,13005,0,1723698242,13030.260277849993,63.19044519000454,53480.413424880004 2024-08-15,05:04:04.000,228,10976859,13045,0,1723698243,13030.287223089988,63.176346929998545,53480.34355368 2024-08-15,05:04:05.000,228,10976782,13045,0,1723698244,13030.267014159988,63.176346929998545,53480.364515040004 2024-08-15,05:04:06.000,228,10976788,12805,0,1723698245,13030.307432019988,63.19044519000454,53480.39945064 2024-08-15,05:04:07.000,228,10976779,12925,0,1723698246,13030.320904639993,63.19044519000454,53480.39945064 2024-08-15,05:04:08.000,228,10976835,12765,0,1723698247,13030.327640949989,63.1974943200039,53480.39945064 2024-08-15,05:04:09.000,228,10976828,12845,0,1723698248,13030.334377259998,63.211592580002616,53480.35752792001 2024-08-15,05:04:10.000,228,10976801,13125,0,1723698249,13030.334377259998,63.211592580002616,53480.420412 2024-08-15,05:04:11.000,228,10976768,13285,0,1723698250,13030.347849879989,63.183396059997904,53480.37848928001 2024-08-15,05:04:12.000,228,10976821,12885,0,1723698251,13030.354586189998,63.169297799999185,53480.32957944 2024-08-15,05:04:13.000,228,10976815,12885,0,1723698252,13030.334377259998,63.1974943200039,53480.32957944 2024-08-15,05:04:14.000,228,10976795,13045,0,1723698253,13030.347849879989,63.25388735999877,53480.385476400006 2024-08-15,05:04:15.000,228,10976786,12765,0,1723698254,13030.334377259998,63.26093648999813,53480.37150216 2024-08-15,05:04:16.000,228,10976793,13125,0,1723698255,13030.347849879989,63.225690840001334,53480.385476400006 2024-08-15,05:04:17.000,228,10976783,13085,0,1723698256,13030.374795119998,63.23978910000005,53480.39246352 2024-08-15,05:04:18.000,228,10976774,12725,0,1723698257,13030.334377259998,63.19044519000454,53480.413424880004 2024-08-15,05:04:19.000,228,10976784,13165,0,1723698258,13030.347849879989,63.20454345000326,53480.37848928001 2024-08-15,05:04:20.000,228,10976818,13245,0,1723698259,13030.354586189998,63.20454345000326,53480.42739912001 2024-08-15,05:04:21.000,228,10976779,13005,0,1723698260,13030.347849879989,63.19044519000454,53480.40643776001 2024-08-15,05:04:22.000,228,10976818,13045,0,1723698261,13030.341113569993,63.176346929998545,53480.385476400006 2024-08-15,05:04:23.000,228,10976792,13045,0,1723698262,13030.320904639993,63.162248669999826,53480.42739912001 2024-08-15,05:04:24.000,228,10976802,13165,0,1723698263,13030.361322499994,63.20454345000326,53480.420412 2024-08-15,05:04:25.000,228,10976803,12845,0,1723698264,13030.361322499994,63.183396059997904,53480.44836048 2024-08-15,05:04:26.000,228,10976832,13085,0,1723698265,13030.388267739989,63.183396059997904,53480.420412 2024-08-15,05:04:27.000,228,10976823,13285,0,1723698266,13030.381531429994,63.169297799999185,53480.37848928001 2024-08-15,05:04:28.000,228,10976776,13165,0,1723698267,13030.341113569993,63.183396059997904,53480.385476400006 2024-08-15,05:04:29.000,228,10976830,13045,0,1723698268,13030.314168329998,63.20454345000326,53480.37150216 2024-08-15,05:04:30.000,228,10976779,13005,0,1723698269,13030.368058809989,63.1974943200039,53480.39945064 2024-08-15,05:04:31.000,228,10976771,12965,0,1723698270,13030.388267739989,63.211592580002616,53480.44137336 2024-08-15,05:04:32.000,228,10976815,13325,0,1723698271,13030.415212979999,63.183396059997904,53480.37848928001 2024-08-15,05:04:33.000,228,10976764,13125,0,1723698272,13030.401740359994,63.20454345000326,53480.413424880004 2024-08-15,05:04:34.000,228,10976812,12965,0,1723698273,13030.374795119998,63.19044519000454,53480.413424880004 2024-08-15,05:04:35.000,228,10976791,13005,0,1723698274,13030.408476669989,63.20454345000326,53480.46932184 2024-08-15,05:04:36.000,228,10976818,12845,0,1723698275,13030.401740359994,63.1974943200039,53480.39246352 2024-08-15,05:04:37.000,228,10976813,13085,0,1723698276,13030.401740359994,63.176346929998545,53480.42739912001 2024-08-15,05:04:38.000,228,10976793,12885,0,1723698277,13030.408476669989,63.183396059997904,53480.37848928001 2024-08-15,05:04:39.000,228,10976819,13125,0,1723698278,13030.374795119998,63.176346929998545,53480.37150216 2024-08-15,05:04:40.000,228,10976807,12765,0,1723698279,13030.374795119998,63.218641710001975,53480.37848928001 2024-08-15,05:04:41.000,228,10976803,12885,0,1723698280,13030.381531429994,63.1974943200039,53480.37848928001 2024-08-15,05:04:42.000,228,10976806,13085,0,1723698281,13030.361322499994,63.218641710001975,53480.413424880004 2024-08-15,05:04:43.000,228,10976825,13165,0,1723698282,13030.374795119998,63.1974943200039,53480.44137336 2024-08-15,05:04:44.000,228,10976789,13085,0,1723698283,13030.428685599989,63.1974943200039,53480.4902832 2024-08-15,05:04:45.000,228,10976794,13165,0,1723698284,13030.395004049999,63.211592580002616,53480.47630896001 2024-08-15,05:04:46.000,228,10976832,12845,0,1723698285,13030.401740359994,63.28913301000284,53480.47630896001 2024-08-15,05:04:47.000,228,10976799,12885,0,1723698286,13030.374795119998,63.232739970000694,53480.420412 2024-08-15,05:04:48.000,228,10976813,12885,0,1723698287,13030.435421909999,63.20454345000326,53480.47630896001 2024-08-15,05:04:49.000,228,10976838,12685,0,1723698288,13030.415212979999,63.211592580002616,53480.50425744001 2024-08-15,05:04:50.000,228,10976786,13125,0,1723698289,13030.395004049999,63.23978910000005,53480.49727032 2024-08-15,05:04:51.000,228,10976814,13285,0,1723698290,13030.388267739989,63.267985620004765,53480.51124456 2024-08-15,05:04:52.000,228,10976818,12925,0,1723698291,13030.442158219994,63.232739970000694,53480.4902832 2024-08-15,05:04:53.000,228,10976779,13125,0,1723698292,13030.415212979999,63.24683822999941,53480.4902832 2024-08-15,05:04:54.000,228,10976757,13045,0,1723698293,13030.455630839999,63.24683822999941,53480.50425744001 2024-08-15,05:04:55.000,228,10976798,13005,0,1723698294,13030.428685599989,63.218641710001975,53480.51124456 2024-08-15,05:04:56.000,228,10976804,12965,0,1723698295,13030.435421909999,63.232739970000694,53480.45534760001 2024-08-15,05:04:57.000,228,10976815,13085,0,1723698296,13030.448894529989,63.23978910000005,53480.49727032 2024-08-15,05:04:58.000,228,10976845,12925,0,1723698297,13030.46910345999,63.275034750004124,53480.49727032 2024-08-15,05:04:59.000,228,10976804,12965,0,1723698298,13030.475839769999,63.23978910000005,53480.46932184 2024-08-15,05:05:00.000,228,10976864,13205,0,1723698299,13030.475839769999,63.267985620004765,53480.4902832 2024-08-15,05:05:01.000,228,10976775,13005,0,1723698300,13030.462367149994,63.28208388000348,53480.51124456 2024-08-15,05:05:02.000,228,10976778,12765,0,1723698301,13030.475839769999,63.26093648999813,53480.4902832 2024-08-15,05:05:03.000,228,10976793,13365,0,1723698302,13030.462367149994,63.2961821400022,53480.49727032 2024-08-15,05:05:04.000,228,10976825,13165,0,1723698303,13030.50952131999,63.28913301000284,53480.50425744001 2024-08-15,05:05:05.000,228,10976822,12965,0,1723698304,13030.462367149994,63.28208388000348,53480.46233472 2024-08-15,05:05:06.000,228,10976852,12925,0,1723698305,13030.475839769999,63.31028040000092,53480.4902832 2024-08-15,05:05:07.000,228,10976816,13125,0,1723698306,13030.52973024999,63.275034750004124,53480.483296080005 2024-08-15,05:05:08.000,228,10976804,13085,0,1723698307,13030.543202869994,63.28208388000348,53480.47630896001 2024-08-15,05:05:09.000,228,10976801,13005,0,1723698308,13030.53646656,63.31732953000028,53480.51124456 2024-08-15,05:05:10.000,228,10976817,12965,0,1723698309,13030.52973024999,63.32437865999964,53480.52521880001 2024-08-15,05:05:11.000,228,10976806,12925,0,1723698310,13030.53646656,63.345526049997716,53480.4902832 2024-08-15,05:05:12.000,228,10976797,12765,0,1723698311,13030.563411799994,63.33847691999836,53480.50425744001 2024-08-15,05:05:13.000,228,10976806,12845,0,1723698312,13030.54993917999,63.35257518000435,53480.46233472 2024-08-15,05:05:14.000,228,10976820,12845,0,1723698313,13030.55667549,63.345526049997716,53480.51124456 2024-08-15,05:05:15.000,228,10976788,12885,0,1723698314,13030.57688442,63.30323127000156,53480.553167280006 2024-08-15,05:05:16.000,228,10976814,12765,0,1723698315,13030.563411799994,63.31028040000092,53480.54618016001 2024-08-15,05:05:17.000,228,10976811,12645,0,1723698316,13030.583620729994,63.35257518000435,53480.51823168 2024-08-15,05:05:18.000,228,10976770,12925,0,1723698317,13030.59709335,63.38077170000179,53480.581115760004 2024-08-15,05:05:19.000,228,10976828,12925,0,1723698318,13030.63751121,63.38782083000115,53480.62303848001 2024-08-15,05:05:20.000,228,10976848,12885,0,1723698319,13030.624038589995,63.38782083000115,53480.56714152 2024-08-15,05:05:21.000,228,10976755,12805,0,1723698320,13030.63751121,63.36667344000307,53480.54618016001 2024-08-15,05:05:22.000,228,10976758,12765,0,1723698321,13030.61730228,63.37372257000243,53480.5601544 2024-08-15,05:05:23.000,228,10976825,13165,0,1723698322,13030.644247519995,63.38077170000179,53480.51124456 2024-08-15,05:05:24.000,228,10976785,12885,0,1723698323,13030.65772014,63.33847691999836,53480.532205920004 2024-08-15,05:05:25.000,228,10976801,13125,0,1723698324,13030.644247519995,63.33847691999836,53480.553167280006 2024-08-15,05:05:26.000,228,10976843,13005,0,1723698325,13030.61056596999,63.331427789999,53480.59509000001 2024-08-15,05:05:27.000,228,10976788,13045,0,1723698326,13030.644247519995,63.35257518000435,53480.56714152 2024-08-15,05:05:28.000,228,10976789,12925,0,1723698327,13030.624038589995,63.33847691999836,53480.51823168 2024-08-15,05:05:29.000,228,10976828,13005,0,1723698328,13030.65772014,63.35257518000435,53480.60906424 2024-08-15,05:05:30.000,228,10976800,13005,0,1723698329,13030.684665379995,63.35257518000435,53480.602077120006 2024-08-15,05:05:31.000,228,10976831,12965,0,1723698330,13030.698138,63.38077170000179,53480.602077120006 2024-08-15,05:05:32.000,228,10976780,12925,0,1723698331,13030.698138,63.36667344000307,53480.5601544 2024-08-15,05:05:33.000,228,10976814,12845,0,1723698332,13030.69140168999,63.36667344000307,53480.62303848001 2024-08-15,05:05:34.000,228,10976824,13045,0,1723698333,13030.704874309995,63.38782083000115,53480.553167280006 2024-08-15,05:05:35.000,228,10976827,12605,0,1723698334,13030.684665379995,63.394869960000506,53480.62303848001 2024-08-15,05:05:36.000,228,10976777,13045,0,1723698335,13030.704874309995,63.38782083000115,53480.63701272 2024-08-15,05:05:37.000,228,10976774,12845,0,1723698336,13030.71834693,63.36667344000307,53480.57412864001 2024-08-15,05:05:38.000,228,10976789,12965,0,1723698337,13030.71161061999,63.38077170000179,53480.61605136 2024-08-15,05:05:39.000,228,10976801,12845,0,1723698338,13030.725083239995,63.401919089999865,53480.61605136 2024-08-15,05:05:40.000,228,10976808,13085,0,1723698339,13030.725083239995,63.394869960000506,53480.602077120006 2024-08-15,05:05:41.000,228,10976802,12725,0,1723698340,13030.75202847999,63.401919089999865,53480.60906424 2024-08-15,05:05:42.000,228,10976772,13165,0,1723698341,13030.73855586,63.38782083000115,53480.61605136 2024-08-15,05:05:43.000,228,10976812,13085,0,1723698342,13030.73855586,63.38782083000115,53480.62303848001 2024-08-15,05:05:44.000,228,10976793,13125,0,1723698343,13030.77897372,63.41601734999858,53480.67194832001 2024-08-15,05:05:45.000,228,10976798,12965,0,1723698344,13030.725083239995,63.408968219999224,53480.6300256 2024-08-15,05:05:46.000,228,10976766,12765,0,1723698345,13030.73855586,63.41601734999858,53480.64399984001 2024-08-15,05:05:47.000,228,10976845,12845,0,1723698346,13030.73181954999,63.43716474000394,53480.61605136 2024-08-15,05:05:48.000,228,10976807,13125,0,1723698347,13030.75202847999,63.43011561000458,53480.650986960005 2024-08-15,05:05:49.000,228,10976789,13085,0,1723698348,13030.71834693,63.451263000002655,53480.6300256 2024-08-15,05:05:50.000,228,10976846,12925,0,1723698349,13030.745292169995,63.43716474000394,53480.602077120006 2024-08-15,05:05:51.000,228,10976813,12925,0,1723698350,13030.73181954999,63.43011561000458,53480.60906424 2024-08-15,05:05:52.000,228,10976771,13005,0,1723698351,13030.77223740999,63.394869960000506,53480.60906424 2024-08-15,05:05:53.000,228,10976778,12845,0,1723698352,13030.745292169995,63.408968219999224,53480.62303848001 2024-08-15,05:05:54.000,228,10976802,12965,0,1723698353,13030.79918265,63.41601734999858,53480.6300256 2024-08-15,05:05:55.000,228,10976791,13125,0,1723698354,13030.77223740999,63.42306647999794,53480.67194832001 2024-08-15,05:05:56.000,228,10976797,12925,0,1723698355,13030.75876479,63.451263000002655,53480.63701272 2024-08-15,05:05:57.000,228,10976828,12925,0,1723698356,13030.785710029995,63.47241039000073,53480.63701272 2024-08-15,05:05:58.000,228,10976815,13165,0,1723698357,13030.79244633999,63.43011561000458,53480.61605136 2024-08-15,05:05:59.000,228,10976780,13285,0,1723698358,13030.79244633999,63.451263000002655,53480.62303848001 2024-08-15,05:06:00.000,228,10976778,12965,0,1723698359,13030.83286419999,63.42306647999794,53480.61605136 2024-08-15,05:06:01.000,228,10976823,13005,0,1723698360,13030.79918265,63.42306647999794,53480.64399984001 2024-08-15,05:06:02.000,228,10976831,13005,0,1723698361,13030.83960051,63.41601734999858,53480.64399984001 2024-08-15,05:06:03.000,228,10976775,13125,0,1723698362,13030.79918265,63.451263000002655,53480.58810288 2024-08-15,05:06:04.000,228,10976818,13125,0,1723698363,13030.805918959995,63.43716474000394,53480.602077120006 2024-08-15,05:06:05.000,228,10976783,13005,0,1723698364,13030.79918265,63.43011561000458,53480.60906424 2024-08-15,05:06:06.000,228,10976778,13125,0,1723698365,13030.805918959995,63.451263000002655,53480.65797408 2024-08-15,05:06:07.000,228,10976833,13365,0,1723698366,13030.77223740999,63.43716474000394,53480.64399984001 2024-08-15,05:06:08.000,228,10976796,13125,0,1723698367,13030.785710029995,63.42306647999794,53480.61605136 2024-08-15,05:06:09.000,228,10976827,13165,0,1723698368,13030.83286419999,63.42306647999794,53480.650986960005 2024-08-15,05:06:10.000,228,10976804,12965,0,1723698369,13030.83960051,63.451263000002655,53480.65797408 2024-08-15,05:06:11.000,228,10976815,12645,0,1723698370,13030.81265526999,63.42306647999794,53480.67893544 2024-08-15,05:06:12.000,228,10976793,12965,0,1723698371,13030.81939158,63.43716474000394,53480.67194832001 2024-08-15,05:06:13.000,228,10976826,12805,0,1723698372,13030.79918265,63.43011561000458,53480.60906424 2024-08-15,05:06:14.000,228,10976828,13125,0,1723698373,13030.81939158,63.43716474000394,53480.64399984001 2024-08-15,05:06:15.000,228,10976800,13045,0,1723698374,13030.85980944,63.42306647999794,53480.650986960005 2024-08-15,05:06:16.000,228,10976795,12925,0,1723698375,13030.85980944,63.408968219999224,53480.650986960005 2024-08-15,05:06:17.000,228,10976768,12845,0,1723698376,13030.85980944,63.41601734999858,53480.650986960005 2024-08-15,05:06:18.000,228,10976770,13005,0,1723698377,13030.866545749996,63.43716474000394,53480.64399984001 2024-08-15,05:06:19.000,228,10976772,12725,0,1723698378,13030.83286419999,63.458312130002014,53480.69290968001 2024-08-15,05:06:20.000,228,10976813,13125,0,1723698379,13030.846336819995,63.451263000002655,53480.6649612 2024-08-15,05:06:21.000,228,10976821,13125,0,1723698380,13030.85307312999,63.48650864999945,53480.64399984001 2024-08-15,05:06:22.000,228,10976801,12925,0,1723698381,13030.846336819995,63.451263000002655,53480.68592256 2024-08-15,05:06:23.000,228,10976831,13005,0,1723698382,13030.846336819995,63.451263000002655,53480.67194832001 2024-08-15,05:06:24.000,228,10976807,12805,0,1723698383,13030.83960051,63.507656040004804,53480.6300256 2024-08-15,05:06:25.000,228,10976807,12925,0,1723698384,13030.88001837,63.46536126000137,53480.68592256 2024-08-15,05:06:26.000,228,10976825,13045,0,1723698385,13030.846336819995,63.458312130002014,53480.69290968001 2024-08-15,05:06:27.000,228,10976816,12965,0,1723698386,13030.85307312999,63.47241039000073,53480.69290968001 2024-08-15,05:06:28.000,228,10976843,13005,0,1723698387,13030.846336819995,63.48650864999945,53480.65797408 2024-08-15,05:06:29.000,228,10976788,12885,0,1723698388,13030.87328205999,63.48650864999945,53480.67194832001 2024-08-15,05:06:30.000,228,10976783,12925,0,1723698389,13030.866545749996,63.48650864999945,53480.74181952001 2024-08-15,05:06:31.000,228,10976790,13045,0,1723698390,13030.866545749996,63.49355777999881,53480.64399984001 2024-08-15,05:06:32.000,228,10976787,12965,0,1723698391,13030.88001837,63.49355777999881,53480.650986960005 2024-08-15,05:06:33.000,228,10976814,13045,0,1723698392,13030.87328205999,63.48650864999945,53480.69290968001 2024-08-15,05:06:34.000,228,10976804,13125,0,1723698393,13030.88001837,63.48650864999945,53480.65797408 2024-08-15,05:06:35.000,228,10976820,12925,0,1723698394,13030.906963609996,63.51470517000416,53480.67893544 2024-08-15,05:06:36.000,228,10976800,12725,0,1723698395,13030.85980944,63.49355777999881,53480.63701272 2024-08-15,05:06:37.000,228,10976835,12925,0,1723698396,13030.9002273,63.49355777999881,53480.63701272 2024-08-15,05:06:38.000,228,10976829,13285,0,1723698397,13030.85980944,63.52880343000288,53480.67194832001 2024-08-15,05:06:39.000,228,10976817,13125,0,1723698398,13030.886754679996,63.52175430000352,53480.720858160006 2024-08-15,05:06:40.000,228,10976832,13005,0,1723698399,13030.87328205999,63.52175430000352,53480.70688392 2024-08-15,05:06:41.000,228,10976795,13085,0,1723698400,13030.87328205999,63.53585256000224,53480.67194832001 2024-08-15,05:06:42.000,228,10976739,13125,0,1723698401,13030.87328205999,63.48650864999945,53480.68592256 2024-08-15,05:06:43.000,228,10976766,12965,0,1723698402,13030.89349098999,63.50060690999817,53480.68592256 2024-08-15,05:06:44.000,228,10976831,12965,0,1723698403,13030.9002273,63.47241039000073,53480.720858160006 2024-08-15,05:06:45.000,228,10976823,13125,0,1723698404,13030.85307312999,63.47945952000009,53480.68592256 2024-08-15,05:06:46.000,228,10976798,13165,0,1723698405,13030.88001837,63.458312130002014,53480.63701272 2024-08-15,05:06:47.000,228,10976805,13085,0,1723698406,13030.83960051,63.444213870003296,53480.64399984001 2024-08-15,05:06:48.000,228,10976818,12925,0,1723698407,13030.85980944,63.451263000002655,53480.67893544 2024-08-15,05:06:49.000,228,10976839,13125,0,1723698408,13030.866545749996,63.451263000002655,53480.650986960005 2024-08-15,05:06:50.000,228,10976820,13045,0,1723698409,13030.83286419999,63.43716474000394,53480.650986960005 2024-08-15,05:06:51.000,228,10976819,12925,0,1723698410,13030.83286419999,63.458312130002014,53480.61605136 2024-08-15,05:06:52.000,228,10976797,13125,0,1723698411,13030.85980944,63.43716474000394,53480.63701272 2024-08-15,05:06:53.000,228,10976834,13085,0,1723698412,13030.866545749996,63.47241039000073,53480.74181952001 2024-08-15,05:06:54.000,228,10976799,13125,0,1723698413,13030.83960051,63.394869960000506,53480.6649612 2024-08-15,05:06:55.000,228,10976826,13165,0,1723698414,13030.81939158,63.35962431000371,53480.64399984001 2024-08-15,05:06:56.000,228,10976827,12845,0,1723698415,13030.826127889995,63.42306647999794,53480.650986960005 2024-08-15,05:06:57.000,228,10976781,12765,0,1723698416,13030.826127889995,63.408968219999224,53480.62303848001 2024-08-15,05:06:58.000,228,10976788,12925,0,1723698417,13030.81939158,63.41601734999858,53480.67194832001 2024-08-15,05:06:59.000,228,10976838,13125,0,1723698418,13030.75876479,63.43011561000458,53480.69290968001 2024-08-15,05:07:00.000,228,10976850,13005,0,1723698419,13030.77897372,63.394869960000506,53480.65797408 2024-08-15,05:07:01.000,228,10976791,12725,0,1723698420,13030.77223740999,63.394869960000506,53480.65797408 2024-08-15,05:07:02.000,228,10976843,13325,0,1723698421,13030.765501099995,63.37372257000243,53480.650986960005 2024-08-15,05:07:03.000,228,10976774,12925,0,1723698422,13030.785710029995,63.38077170000179,53480.65797408 2024-08-15,05:07:04.000,228,10976778,13205,0,1723698423,13030.75876479,63.37372257000243,53480.61605136 2024-08-15,05:07:05.000,228,10976804,13205,0,1723698424,13030.725083239995,63.38782083000115,53480.61605136 2024-08-15,05:07:06.000,228,10976827,13285,0,1723698425,13030.745292169995,63.37372257000243,53480.67194832001 2024-08-15,05:07:07.000,228,10976768,13005,0,1723698426,13030.75876479,63.394869960000506,53480.62303848001 2024-08-15,05:07:08.000,228,10976777,12605,0,1723698427,13030.745292169995,63.35962431000371,53480.64399984001 2024-08-15,05:07:09.000,228,10976799,12885,0,1723698428,13030.75876479,63.36667344000307,53480.61605136 2024-08-15,05:07:10.000,228,10976830,12885,0,1723698429,13030.745292169995,63.36667344000307,53480.6300256 2024-08-15,05:07:11.000,228,10976792,12925,0,1723698430,13030.73855586,63.38782083000115,53480.62303848001 2024-08-15,05:07:12.000,228,10976797,12925,0,1723698431,13030.725083239995,63.401919089999865,53480.61605136 2024-08-15,05:07:13.000,228,10976800,13205,0,1723698432,13030.745292169995,63.35962431000371,53480.6300256 2024-08-15,05:07:14.000,228,10976835,12925,0,1723698433,13030.725083239995,63.345526049997716,53480.60906424 2024-08-15,05:07:15.000,228,10976820,13085,0,1723698434,13030.73855586,63.38782083000115,53480.56714152 2024-08-15,05:07:16.000,228,10976824,13045,0,1723698435,13030.73855586,63.331427789999,53480.62303848001 2024-08-15,05:07:17.000,228,10976806,13125,0,1723698436,13030.77897372,63.37372257000243,53480.59509000001 2024-08-15,05:07:18.000,228,10976788,12885,0,1723698437,13030.75202847999,63.38077170000179,53480.532205920004 2024-08-15,05:07:19.000,228,10976814,13005,0,1723698438,13030.71834693,63.37372257000243,53480.47630896001 2024-08-15,05:07:20.000,228,10976813,13325,0,1723698439,13030.73181954999,63.35962431000371,53480.51124456 2024-08-15,05:07:21.000,228,10976781,13285,0,1723698440,13030.69140168999,63.38077170000179,53480.51124456 2024-08-15,05:07:22.000,228,10976815,13165,0,1723698441,13030.75202847999,63.36667344000307,53480.4902832 2024-08-15,05:07:23.000,228,10976802,13405,0,1723698442,13030.704874309995,63.38782083000115,53480.47630896001 2024-08-15,05:07:24.000,228,10976817,13125,0,1723698443,13030.704874309995,63.35962431000371,53480.47630896001 2024-08-15,05:07:25.000,228,10976786,13005,0,1723698444,13030.698138,63.35257518000435,53480.51823168 2024-08-15,05:07:26.000,228,10976821,12965,0,1723698445,13030.725083239995,63.37372257000243,53480.53919304 2024-08-15,05:07:27.000,228,10976834,13005,0,1723698446,13030.71161061999,63.41601734999858,53480.51124456 2024-08-15,05:07:28.000,228,10976833,12965,0,1723698447,13030.684665379995,63.394869960000506,53480.54618016001 2024-08-15,05:07:29.000,228,10976831,12965,0,1723698448,13030.684665379995,63.38782083000115,53480.51823168 2024-08-15,05:07:30.000,228,10976793,12885,0,1723698449,13030.725083239995,63.37372257000243,53480.51124456 2024-08-15,05:07:31.000,228,10976802,13245,0,1723698450,13030.65772014,63.345526049997716,53480.49727032 2024-08-15,05:07:32.000,228,10976794,12925,0,1723698451,13030.67792907,63.394869960000506,53480.483296080005 2024-08-15,05:07:33.000,228,10976816,12805,0,1723698452,13030.69140168999,63.394869960000506,53480.532205920004 2024-08-15,05:07:34.000,228,10976789,13005,0,1723698453,13030.69140168999,63.401919089999865,53480.553167280006 2024-08-15,05:07:35.000,228,10976792,13285,0,1723698454,13030.684665379995,63.394869960000506,53480.49727032 2024-08-15,05:07:36.000,228,10976822,12885,0,1723698455,13030.69140168999,63.37372257000243,53480.53919304 2024-08-15,05:07:37.000,228,10976727,13365,0,1723698456,13030.698138,63.394869960000506,53480.483296080005 2024-08-15,05:07:38.000,228,10976814,13285,0,1723698457,13030.698138,63.408968219999224,53480.49727032 2024-08-15,05:07:39.000,228,10976772,12925,0,1723698458,13030.67792907,63.394869960000506,53480.47630896001 2024-08-15,05:07:40.000,228,10976791,13045,0,1723698459,13030.684665379995,63.36667344000307,53480.47630896001 2024-08-15,05:07:41.000,228,10976815,12605,0,1723698460,13030.67119275999,63.37372257000243,53480.46932184 2024-08-15,05:07:42.000,228,10976791,13005,0,1723698461,13030.684665379995,63.394869960000506,53480.532205920004 2024-08-15,05:07:43.000,228,10976787,13285,0,1723698462,13030.684665379995,63.37372257000243,53480.53919304 2024-08-15,05:07:44.000,228,10976819,13445,0,1723698463,13030.67792907,63.37372257000243,53480.49727032 2024-08-15,05:07:45.000,228,10976840,12965,0,1723698464,13030.684665379995,63.38077170000179,53480.51124456 2024-08-15,05:07:46.000,228,10976815,12805,0,1723698465,13030.67119275999,63.408968219999224,53480.581115760004 2024-08-15,05:07:47.000,228,10976782,13005,0,1723698466,13030.664456449995,63.394869960000506,53480.4902832 2024-08-15,05:07:48.000,228,10976822,12965,0,1723698467,13030.63751121,63.42306647999794,53480.50425744001 2024-08-15,05:07:49.000,228,10976799,12845,0,1723698468,13030.725083239995,63.43011561000458,53480.532205920004 2024-08-15,05:07:50.000,228,10976800,13125,0,1723698469,13030.684665379995,63.41601734999858,53480.50425744001 2024-08-15,05:07:51.000,228,10976791,12925,0,1723698470,13030.65098382999,63.401919089999865,53480.44836048 2024-08-15,05:07:52.000,228,10976809,12805,0,1723698471,13030.71834693,63.451263000002655,53480.4902832 2024-08-15,05:07:53.000,228,10976794,13005,0,1723698472,13030.73181954999,63.43011561000458,53480.49727032 2024-08-15,05:07:54.000,228,10976831,13165,0,1723698473,13030.67792907,63.458312130002014,53480.51124456 2024-08-15,05:07:55.000,228,10976842,13085,0,1723698474,13030.698138,63.408968219999224,53480.4902832 2024-08-15,05:07:56.000,228,10976822,13285,0,1723698475,13030.67792907,63.38782083000115,53480.49727032 2024-08-15,05:07:57.000,228,10976829,13085,0,1723698476,13030.71834693,63.444213870003296,53480.553167280006 2024-08-15,05:07:58.000,228,10976835,12765,0,1723698477,13030.698138,63.41601734999858,53480.532205920004 2024-08-15,05:07:59.000,228,10976815,12925,0,1723698478,13030.69140168999,63.408968219999224,53480.51124456 2024-08-15,05:08:00.000,228,10976785,12805,0,1723698479,13030.73181954999,63.43011561000458,53480.5601544 2024-08-15,05:08:01.000,228,10976815,12925,0,1723698480,13030.698138,63.43011561000458,53480.51124456 2024-08-15,05:08:02.000,228,10976806,12925,0,1723698481,13030.725083239995,63.41601734999858,53480.54618016001 2024-08-15,05:08:03.000,228,10976820,13285,0,1723698482,13030.725083239995,63.41601734999858,53480.50425744001 2024-08-15,05:08:04.000,228,10976812,12925,0,1723698483,13030.71834693,63.43011561000458,53480.54618016001 2024-08-15,05:08:05.000,228,10976835,12925,0,1723698484,13030.65772014,63.451263000002655,53480.483296080005 2024-08-15,05:08:06.000,228,10976823,13205,0,1723698485,13030.73855586,63.444213870003296,53480.532205920004 2024-08-15,05:08:07.000,228,10976797,12805,0,1723698486,13030.725083239995,63.43716474000394,53480.54618016001 2024-08-15,05:08:08.000,228,10976816,13285,0,1723698487,13030.71834693,63.46536126000137,53480.51823168 2024-08-15,05:08:09.000,228,10976839,13165,0,1723698488,13030.69140168999,63.48650864999945,53480.51823168 2024-08-15,05:08:10.000,228,10976856,12765,0,1723698489,13030.71161061999,63.47241039000073,53480.52521880001 2024-08-15,05:08:11.000,228,10976808,12845,0,1723698490,13030.73855586,63.43716474000394,53480.51124456 2024-08-15,05:08:12.000,228,10976811,13045,0,1723698491,13030.71161061999,63.46536126000137,53480.50425744001 2024-08-15,05:08:13.000,228,10976819,13245,0,1723698492,13030.71161061999,63.451263000002655,53480.49727032 2024-08-15,05:08:14.000,228,10976770,13165,0,1723698493,13030.73181954999,63.451263000002655,53480.52521880001 2024-08-15,05:08:15.000,228,10976875,13005,0,1723698494,13030.71834693,63.47241039000073,53480.483296080005 2024-08-15,05:08:16.000,228,10976831,13005,0,1723698495,13030.71161061999,63.458312130002014,53480.51124456 2024-08-15,05:08:17.000,228,10976797,12925,0,1723698496,13030.73181954999,63.43716474000394,53480.4902832 2024-08-15,05:08:18.000,228,10976797,13085,0,1723698497,13030.745292169995,63.47241039000073,53480.51823168 2024-08-15,05:08:19.000,228,10976828,12965,0,1723698498,13030.745292169995,63.451263000002655,53480.51823168 2024-08-15,05:08:20.000,228,10976810,13005,0,1723698499,13030.77223740999,63.458312130002014,53480.483296080005 2024-08-15,05:08:21.000,228,10976835,12805,0,1723698500,13030.77223740999,63.48650864999945,53480.46233472 2024-08-15,05:08:22.000,228,10976808,12965,0,1723698501,13030.79244633999,63.48650864999945,53480.4902832 2024-08-15,05:08:23.000,228,10976758,12925,0,1723698502,13030.785710029995,63.47945952000009,53480.50425744001 2024-08-15,05:08:24.000,228,10976797,13205,0,1723698503,13030.77223740999,63.52175430000352,53480.51124456 2024-08-15,05:08:25.000,228,10976765,12885,0,1723698504,13030.79918265,63.50060690999817,53480.54618016001 2024-08-15,05:08:26.000,228,10976806,13045,0,1723698505,13030.826127889995,63.49355777999881,53480.52521880001 2024-08-15,05:08:27.000,228,10976785,13085,0,1723698506,13030.805918959995,63.47945952000009,53480.53919304 2024-08-15,05:08:28.000,228,10976803,13045,0,1723698507,13030.81265526999,63.50060690999817,53480.57412864001 2024-08-15,05:08:29.000,228,10976783,13005,0,1723698508,13030.805918959995,63.49355777999881,53480.51124456 2024-08-15,05:08:30.000,228,10976791,12765,0,1723698509,13030.79918265,63.49355777999881,53480.4902832 2024-08-15,05:08:31.000,228,10976809,12765,0,1723698510,13030.81265526999,63.50060690999817,53480.52521880001 2024-08-15,05:08:32.000,228,10976809,12765,0,1723698511,13030.83286419999,63.49355777999881,53480.532205920004 2024-08-15,05:08:33.000,228,10976780,12885,0,1723698512,13030.81939158,63.51470517000416,53480.54618016001 2024-08-15,05:08:34.000,228,10976837,13005,0,1723698513,13030.81265526999,63.51470517000416,53480.532205920004 2024-08-15,05:08:35.000,228,10976835,12805,0,1723698514,13030.83960051,63.48650864999945,53480.53919304 2024-08-15,05:08:36.000,228,10976801,13165,0,1723698515,13030.81265526999,63.49355777999881,53480.60906424 2024-08-15,05:08:37.000,228,10976788,12965,0,1723698516,13030.83286419999,63.51470517000416,53480.59509000001 2024-08-15,05:08:38.000,228,10976751,13005,0,1723698517,13030.81265526999,63.5429016900016,53480.602077120006 2024-08-15,05:08:39.000,228,10976814,12965,0,1723698518,13030.85980944,63.51470517000416,53480.58810288 2024-08-15,05:08:40.000,228,10976817,12885,0,1723698519,13030.866545749996,63.50060690999817,53480.602077120006 2024-08-15,05:08:41.000,228,10976812,13005,0,1723698520,13030.85980944,63.53585256000224,53480.5601544 2024-08-15,05:08:42.000,228,10976805,12685,0,1723698521,13030.81939158,63.53585256000224,53480.59509000001 2024-08-15,05:08:43.000,228,10976778,12925,0,1723698522,13030.866545749996,63.54995082000096,53480.59509000001 2024-08-15,05:08:44.000,228,10976819,12965,0,1723698523,13030.85980944,63.52880343000288,53480.62303848001 2024-08-15,05:08:45.000,228,10976786,12885,0,1723698524,13030.88001837,63.578147339998395,53480.6300256 2024-08-15,05:08:46.000,228,10976797,13045,0,1723698525,13030.866545749996,63.52175430000352,53480.581115760004 2024-08-15,05:08:47.000,228,10976850,13125,0,1723698526,13030.91369991999,63.54995082000096,53480.63701272 2024-08-15,05:08:48.000,228,10976847,12885,0,1723698527,13030.886754679996,63.53585256000224,53480.60906424 2024-08-15,05:08:49.000,228,10976758,12805,0,1723698528,13030.89349098999,63.507656040004804,53480.59509000001 2024-08-15,05:08:50.000,228,10976795,13085,0,1723698529,13030.9002273,63.507656040004804,53480.59509000001 2024-08-15,05:08:51.000,228,10976783,12845,0,1723698530,13030.92043623,63.52880343000288,53480.63701272 2024-08-15,05:08:52.000,228,10976828,13205,0,1723698531,13030.96085409,63.5429016900016,53480.64399984001 2024-08-15,05:08:53.000,228,10976820,12845,0,1723698532,13030.92043623,63.52880343000288,53480.69290968001 2024-08-15,05:08:54.000,228,10976770,12805,0,1723698533,13030.967590399996,63.5429016900016,53480.6649612 2024-08-15,05:08:55.000,228,10976803,12965,0,1723698534,13030.954117779991,63.55699995000032,53480.68592256 2024-08-15,05:08:56.000,228,10976781,13045,0,1723698535,13031.001271950001,63.5429016900016,53480.720858160006 2024-08-15,05:08:57.000,228,10976852,13045,0,1723698536,13030.987799329996,63.52175430000352,53480.699896800004 2024-08-15,05:08:58.000,228,10976778,12805,0,1723698537,13031.028217189996,63.51470517000416,53480.71387104001 2024-08-15,05:08:59.000,228,10976783,13125,0,1723698538,13031.034953499991,63.51470517000416,53480.71387104001 2024-08-15,05:09:00.000,228,10976795,12685,0,1723698539,13031.021480880001,63.52175430000352,53480.67194832001 2024-08-15,05:09:01.000,228,10976799,12965,0,1723698540,13031.021480880001,63.507656040004804,53480.69290968001 2024-08-15,05:09:02.000,228,10976826,13045,0,1723698541,13031.028217189996,63.52880343000288,53480.69290968001 2024-08-15,05:09:03.000,228,10976814,12765,0,1723698542,13031.028217189996,63.507656040004804,53480.69290968001 2024-08-15,05:09:04.000,228,10976782,12925,0,1723698543,13031.048426119996,63.52880343000288,53480.69290968001 2024-08-15,05:09:05.000,228,10976753,12805,0,1723698544,13031.061898740001,63.5429016900016,53480.79072936001 2024-08-15,05:09:06.000,228,10976849,12805,0,1723698545,13031.095580289992,63.52880343000288,53480.748806640004 2024-08-15,05:09:07.000,228,10976841,13165,0,1723698546,13031.075371359992,63.53585256000224,53480.79072936001 2024-08-15,05:09:08.000,228,10976779,12805,0,1723698547,13031.129261839997,63.571098209999036,53480.75579376 2024-08-15,05:09:09.000,228,10976822,12925,0,1723698548,13031.142734460002,63.578147339998395,53480.77675512 2024-08-15,05:09:10.000,228,10976768,12845,0,1723698549,13031.135998149992,63.585196469997754,53480.77675512 2024-08-15,05:09:11.000,228,10976802,13085,0,1723698550,13031.122525530001,63.571098209999036,53480.748806640004 2024-08-15,05:09:12.000,228,10976819,13045,0,1723698551,13031.129261839997,63.571098209999036,53480.78374224 2024-08-15,05:09:13.000,228,10976806,13125,0,1723698552,13031.156207079992,63.578147339998395,53480.83265208 2024-08-15,05:09:14.000,228,10976783,12925,0,1723698553,13031.183152320002,63.61339299000247,53480.86060056001 2024-08-15,05:09:15.000,228,10976773,13045,0,1723698554,13031.142734460002,63.571098209999036,53480.79771648 2024-08-15,05:09:16.000,228,10976816,12645,0,1723698555,13031.203361250002,63.52175430000352,53480.85361344 2024-08-15,05:09:17.000,228,10976842,13125,0,1723698556,13031.169679699997,63.55699995000032,53480.818677840005 2024-08-15,05:09:18.000,228,10976862,12925,0,1723698557,13031.176416009992,63.54995082000096,53480.84662632 2024-08-15,05:09:19.000,228,10976857,12965,0,1723698558,13031.223570180002,63.5429016900016,53480.83265208 2024-08-15,05:09:20.000,228,10976843,12805,0,1723698559,13031.243779110002,63.5429016900016,53480.79771648 2024-08-15,05:09:21.000,228,10976808,12885,0,1723698560,13031.270724349997,63.585196469997754,53480.88156192001 2024-08-15,05:09:22.000,228,10976815,13125,0,1723698561,13031.290933279997,63.5429016900016,53480.867587680004 2024-08-15,05:09:23.000,228,10976809,12965,0,1723698562,13031.257251729992,63.52880343000288,53480.8047036 2024-08-15,05:09:24.000,228,10976773,13005,0,1723698563,13031.257251729992,63.55699995000032,53480.818677840005 2024-08-15,05:09:25.000,228,10976713,12565,0,1723698564,13031.237042799992,63.54995082000096,53480.84662632 2024-08-15,05:09:26.000,228,10976815,13045,0,1723698565,13031.257251729992,63.571098209999036,53480.84662632 2024-08-15,05:09:27.000,228,10976765,13125,0,1723698566,13031.237042799992,63.53585256000224,53480.83265208 2024-08-15,05:09:28.000,228,10976799,13045,0,1723698567,13031.263988040002,63.52175430000352,53480.79072936001 2024-08-15,05:09:29.000,228,10976818,12885,0,1723698568,13031.277460659992,63.54995082000096,53480.79771648 2024-08-15,05:09:30.000,228,10976789,12965,0,1723698569,13031.284196970002,63.54995082000096,53480.82566496 2024-08-15,05:09:31.000,228,10976843,12845,0,1723698570,13031.317878519993,63.55699995000032,53480.83963920001 2024-08-15,05:09:32.000,228,10976858,12925,0,1723698571,13031.304405900002,63.54995082000096,53480.83265208 2024-08-15,05:09:33.000,228,10976795,13205,0,1723698572,13031.317878519993,63.571098209999036,53480.84662632 2024-08-15,05:09:34.000,228,10976791,12765,0,1723698573,13031.324614830002,63.55699995000032,53480.83963920001 2024-08-15,05:09:35.000,228,10976812,13165,0,1723698574,13031.358296379993,63.59224560000439,53480.83265208 2024-08-15,05:09:36.000,228,10976862,12805,0,1723698575,13031.338087449993,63.59929473000375,53480.8745748 2024-08-15,05:09:37.000,228,10976776,13285,0,1723698576,13031.365032690002,63.56404907999968,53480.85361344 2024-08-15,05:09:38.000,228,10976795,13165,0,1723698577,13031.371768999998,63.578147339998395,53480.888549040006 2024-08-15,05:09:39.000,228,10976761,13125,0,1723698578,13031.405450550003,63.585196469997754,53480.867587680004 2024-08-15,05:09:40.000,228,10976779,12725,0,1723698579,13031.405450550003,63.627491250001185,53480.88156192001 2024-08-15,05:09:41.000,228,10976824,12805,0,1723698580,13031.391977929998,63.55699995000032,53480.88156192001 2024-08-15,05:09:42.000,228,10976797,12925,0,1723698581,13031.412186859998,63.56404907999968,53480.888549040006 2024-08-15,05:09:43.000,228,10976795,12845,0,1723698582,13031.439132099993,63.578147339998395,53480.92348464 2024-08-15,05:09:44.000,228,10976799,13125,0,1723698583,13031.418923169993,63.59929473000375,53480.916497520004 2024-08-15,05:09:45.000,228,10976828,13005,0,1723698584,13031.432395789998,63.585196469997754,53480.88156192001 2024-08-15,05:09:46.000,228,10976830,12925,0,1723698585,13031.425659480003,63.54995082000096,53480.916497520004 2024-08-15,05:09:47.000,228,10976804,12925,0,1723698586,13031.425659480003,63.54995082000096,53480.92348464 2024-08-15,05:09:48.000,228,10976802,13165,0,1723698587,13031.425659480003,63.56404907999968,53480.93047176001 2024-08-15,05:09:49.000,228,10976848,13125,0,1723698588,13031.412186859998,63.55699995000032,53480.867587680004 2024-08-15,05:09:50.000,228,10976824,13045,0,1723698589,13031.405450550003,63.578147339998395,53480.86060056001 2024-08-15,05:09:51.000,228,10976800,13285,0,1723698590,13031.445868409988,63.53585256000224,53480.93047176001 2024-08-15,05:09:52.000,228,10976786,12885,0,1723698591,13031.425659480003,63.55699995000032,53480.95143312 2024-08-15,05:09:53.000,228,10976779,12845,0,1723698592,13031.445868409988,63.55699995000032,53480.95842024001 2024-08-15,05:09:54.000,228,10976791,13285,0,1723698593,13031.466077339988,63.56404907999968,53480.97239448 2024-08-15,05:09:55.000,228,10976783,12885,0,1723698594,13031.445868409988,63.55699995000032,53480.937458880006 2024-08-15,05:09:56.000,228,10976784,13085,0,1723698595,13031.499758889993,63.5429016900016,53480.99335584 2024-08-15,05:09:57.000,228,10976776,13085,0,1723698596,13031.493022579998,63.55699995000032,53480.96540736 2024-08-15,05:09:58.000,228,10976844,12765,0,1723698597,13031.499758889993,63.53585256000224,53480.99335584 2024-08-15,05:09:59.000,228,10976827,13205,0,1723698598,13031.506495199988,63.578147339998395,53481.00034296 2024-08-15,05:10:00.000,228,10976805,12885,0,1723698599,13031.506495199988,63.571098209999036,53480.97938160001 2024-08-15,05:10:01.000,228,10976827,13045,0,1723698600,13031.513231509998,63.578147339998395,53481.00034296 2024-08-15,05:10:02.000,228,10976768,13165,0,1723698601,13031.526704129989,63.55699995000032,53481.04226568 2024-08-15,05:10:03.000,228,10976837,13325,0,1723698602,13031.546913059989,63.53585256000224,53481.06322704 2024-08-15,05:10:04.000,228,10976840,12845,0,1723698603,13031.540176749993,63.54995082000096,53481.06322704 2024-08-15,05:10:05.000,228,10976834,13125,0,1723698604,13031.519967819993,63.54995082000096,53481.02130432 2024-08-15,05:10:06.000,228,10976823,13005,0,1723698605,13031.526704129989,63.5429016900016,53480.97239448 2024-08-15,05:10:07.000,228,10976821,13605,0,1723698606,13031.519967819993,63.571098209999036,53481.00733008001 2024-08-15,05:10:08.000,228,10976775,13285,0,1723698607,13031.573858299998,63.507656040004804,53481.00733008001 2024-08-15,05:10:09.000,228,10976834,13125,0,1723698608,13031.546913059989,63.51470517000416,53481.02130432 2024-08-15,05:10:10.000,228,10976828,13245,0,1723698609,13031.560385679993,63.52880343000288,53481.06322704 2024-08-15,05:10:11.000,228,10976820,13125,0,1723698610,13031.580594609994,63.49355777999881,53481.0143172 2024-08-15,05:10:12.000,228,10976752,13005,0,1723698611,13031.573858299998,63.507656040004804,53481.07021416 2024-08-15,05:10:13.000,228,10976816,12925,0,1723698612,13031.540176749993,63.48650864999945,53481.0143172 2024-08-15,05:10:14.000,228,10976790,12925,0,1723698613,13031.621012469994,63.51470517000416,53481.04226568 2024-08-15,05:10:15.000,228,10976765,13125,0,1723698614,13031.594067229998,63.48650864999945,53481.056239920006 2024-08-15,05:10:16.000,228,10976806,12925,0,1723698615,13031.553649369998,63.46536126000137,53481.09816264001 2024-08-15,05:10:17.000,228,10976784,13085,0,1723698616,13031.594067229998,63.444213870003296,53481.035278560004 2024-08-15,05:10:18.000,228,10976804,13005,0,1723698617,13031.594067229998,63.46536126000137,53480.97239448 2024-08-15,05:10:19.000,228,10976784,13285,0,1723698618,13031.580594609994,63.43011561000458,53481.035278560004 2024-08-15,05:10:20.000,228,10976813,12965,0,1723698619,13031.627748779989,63.408968219999224,53481.06322704 2024-08-15,05:10:21.000,228,10976814,13005,0,1723698620,13031.654694019999,63.43716474000394,53481.105149760006 2024-08-15,05:10:22.000,228,10976770,13285,0,1723698621,13031.634485089999,63.43716474000394,53481.119124 2024-08-15,05:10:23.000,228,10976796,12925,0,1723698622,13031.641221399994,63.408968219999224,53481.119124 2024-08-15,05:10:24.000,228,10976804,13085,0,1723698623,13031.600803539994,63.408968219999224,53481.12611112001 2024-08-15,05:10:25.000,228,10976847,12805,0,1723698624,13031.661430329994,63.38077170000179,53481.07720128001 2024-08-15,05:10:26.000,228,10976863,12725,0,1723698625,13031.634485089999,63.408968219999224,53481.07021416 2024-08-15,05:10:27.000,228,10976732,13205,0,1723698626,13031.641221399994,63.38782083000115,53481.09117552 2024-08-15,05:10:28.000,228,10976817,13045,0,1723698627,13031.654694019999,63.36667344000307,53481.105149760006 2024-08-15,05:10:29.000,228,10976830,12925,0,1723698628,13031.661430329994,63.37372257000243,53481.119124 2024-08-15,05:10:30.000,228,10976809,13245,0,1723698629,13031.681639259994,63.35962431000371,53481.11213688 2024-08-15,05:10:31.000,228,10976828,12965,0,1723698630,13031.681639259994,63.38077170000179,53481.119124 2024-08-15,05:10:32.000,228,10976794,13085,0,1723698631,13031.681639259994,63.35257518000435,53481.13309824 2024-08-15,05:10:33.000,228,10976826,13085,0,1723698632,13031.627748779989,63.38077170000179,53481.07021416 2024-08-15,05:10:34.000,228,10976815,12965,0,1723698633,13031.661430329994,63.37372257000243,53481.12611112001 2024-08-15,05:10:35.000,228,10976825,13045,0,1723698634,13031.681639259994,63.331427789999,53481.14707248001 2024-08-15,05:10:36.000,228,10976813,13165,0,1723698635,13031.674902949999,63.33847691999836,53481.13309824 2024-08-15,05:10:37.000,228,10976791,13125,0,1723698636,13031.674902949999,63.331427789999,53481.14707248001 2024-08-15,05:10:38.000,228,10976848,13125,0,1723698637,13031.654694019999,63.37372257000243,53481.16104672 2024-08-15,05:10:39.000,228,10976848,12885,0,1723698638,13031.661430329994,63.33847691999836,53481.16803384 2024-08-15,05:10:40.000,228,10976819,12765,0,1723698639,13031.654694019999,63.31028040000092,53481.14707248001 2024-08-15,05:10:41.000,228,10976833,13085,0,1723698640,13031.654694019999,63.2961821400022,53481.154059600005 2024-08-15,05:10:42.000,228,10976779,13125,0,1723698641,13031.634485089999,63.32437865999964,53481.12611112001 2024-08-15,05:10:43.000,228,10976804,13085,0,1723698642,13031.621012469994,63.31028040000092,53481.056239920006 2024-08-15,05:10:44.000,228,10976808,13205,0,1723698643,13031.681639259994,63.28208388000348,53481.06322704 2024-08-15,05:10:45.000,228,10976798,12925,0,1723698644,13031.668166639989,63.28913301000284,53481.119124 2024-08-15,05:10:46.000,228,10976842,13005,0,1723698645,13031.641221399994,63.267985620004765,53481.056239920006 2024-08-15,05:10:47.000,228,10976832,12925,0,1723698646,13031.654694019999,63.28208388000348,53481.11213688 2024-08-15,05:10:48.000,228,10976800,12965,0,1723698647,13031.674902949999,63.267985620004765,53481.11213688 2024-08-15,05:10:49.000,228,10976765,13285,0,1723698648,13031.627748779989,63.267985620004765,53481.105149760006 2024-08-15,05:10:50.000,228,10976830,12805,0,1723698649,13031.647957709989,63.26093648999813,53481.119124 2024-08-15,05:10:51.000,228,10976812,12845,0,1723698650,13031.600803539994,63.275034750004124,53481.09117552 2024-08-15,05:10:52.000,228,10976768,12925,0,1723698651,13031.614276159999,63.25388735999877,53481.056239920006 2024-08-15,05:10:53.000,228,10976774,13125,0,1723698652,13031.621012469994,63.23978910000005,53481.02130432 2024-08-15,05:10:54.000,228,10976794,12725,0,1723698653,13031.573858299998,63.20454345000326,53481.056239920006 2024-08-15,05:10:55.000,228,10976865,12965,0,1723698654,13031.600803539994,63.225690840001334,53481.09816264001 2024-08-15,05:10:56.000,228,10976851,12765,0,1723698655,13031.600803539994,63.26093648999813,53481.04925280001 2024-08-15,05:10:57.000,228,10976789,13125,0,1723698656,13031.607539849989,63.232739970000694,53481.07720128001 2024-08-15,05:10:58.000,228,10976793,13045,0,1723698657,13031.560385679993,63.26093648999813,53481.07021416 2024-08-15,05:10:59.000,228,10976813,13285,0,1723698658,13031.587330919989,63.225690840001334,53481.056239920006 2024-08-15,05:11:00.000,228,10976790,13085,0,1723698659,13031.560385679993,63.20454345000326,53481.02130432 2024-08-15,05:11:01.000,228,10976829,12845,0,1723698660,13031.587330919989,63.23978910000005,53481.07021416 2024-08-15,05:11:02.000,228,10976817,13045,0,1723698661,13031.573858299998,63.1974943200039,53481.084188400004 2024-08-15,05:11:03.000,228,10976815,12965,0,1723698662,13031.567121989989,63.1974943200039,53481.06322704 2024-08-15,05:11:04.000,228,10976808,13005,0,1723698663,13031.553649369998,63.176346929998545,53481.04226568 2024-08-15,05:11:05.000,228,10976793,13285,0,1723698664,13031.546913059989,63.19044519000454,53481.02130432 2024-08-15,05:11:06.000,228,10976831,13085,0,1723698665,13031.546913059989,63.20454345000326,53481.02130432 2024-08-15,05:11:07.000,228,10976805,12885,0,1723698666,13031.540176749993,63.20454345000326,53481.07021416 2024-08-15,05:11:08.000,228,10976832,13125,0,1723698667,13031.519967819993,63.1974943200039,53481.06322704 2024-08-15,05:11:09.000,228,10976807,12845,0,1723698668,13031.479549959993,63.211592580002616,53481.09816264001 2024-08-15,05:11:10.000,228,10976801,12925,0,1723698669,13031.493022579998,63.20454345000326,53481.07021416 2024-08-15,05:11:11.000,228,10976870,12925,0,1723698670,13031.486286269988,63.169297799999185,53481.07021416 2024-08-15,05:11:12.000,228,10976767,12925,0,1723698671,13031.472813649998,63.169297799999185,53481.06322704 2024-08-15,05:11:13.000,228,10976819,12885,0,1723698672,13031.506495199988,63.176346929998545,53481.0143172 2024-08-15,05:11:14.000,228,10976805,13085,0,1723698673,13031.479549959993,63.176346929998545,53481.04226568 2024-08-15,05:11:15.000,228,10976820,12965,0,1723698674,13031.533440439998,63.176346929998545,53481.06322704 2024-08-15,05:11:16.000,228,10976778,12605,0,1723698675,13031.439132099993,63.20454345000326,53481.02829144001 2024-08-15,05:11:17.000,228,10976803,13485,0,1723698676,13031.486286269988,63.183396059997904,53481.00034296 2024-08-15,05:11:18.000,228,10976765,12965,0,1723698677,13031.472813649998,63.19044519000454,53481.056239920006 2024-08-15,05:11:19.000,228,10976780,12565,0,1723698678,13031.466077339988,63.176346929998545,53481.04226568 2024-08-15,05:11:20.000,228,10976831,13205,0,1723698679,13031.445868409988,63.19044519000454,53481.07720128001 2024-08-15,05:11:21.000,228,10976767,13005,0,1723698680,13031.459341029993,63.19044519000454,53481.035278560004 2024-08-15,05:11:22.000,228,10976848,13005,0,1723698681,13031.425659480003,63.211592580002616,53481.07021416 2024-08-15,05:11:23.000,228,10976812,12885,0,1723698682,13031.425659480003,63.211592580002616,53481.056239920006 2024-08-15,05:11:24.000,228,10976815,12765,0,1723698683,13031.405450550003,63.20454345000326,53481.035278560004 2024-08-15,05:11:25.000,228,10976808,13245,0,1723698684,13031.391977929998,63.218641710001975,53481.04226568 2024-08-15,05:11:26.000,228,10976809,13005,0,1723698685,13031.412186859998,63.211592580002616,53480.99335584 2024-08-15,05:11:27.000,228,10976849,12925,0,1723698686,13031.418923169993,63.169297799999185,53481.02829144001 2024-08-15,05:11:28.000,228,10976798,12845,0,1723698687,13031.405450550003,63.183396059997904,53480.986368720005 2024-08-15,05:11:29.000,228,10976781,12965,0,1723698688,13031.439132099993,63.183396059997904,53481.00733008001 2024-08-15,05:11:30.000,228,10976843,12925,0,1723698689,13031.385241620002,63.20454345000326,53481.0143172 2024-08-15,05:11:31.000,228,10976811,12925,0,1723698690,13031.391977929998,63.1974943200039,53481.0143172 2024-08-15,05:11:32.000,228,10976839,13165,0,1723698691,13031.358296379993,63.19044519000454,53481.00733008001 2024-08-15,05:11:33.000,228,10976790,13085,0,1723698692,13031.351560069998,63.176346929998545,53480.97938160001 2024-08-15,05:11:34.000,228,10976796,13085,0,1723698693,13031.378505309993,63.1974943200039,53481.0143172 2024-08-15,05:11:35.000,228,10976781,12965,0,1723698694,13031.351560069998,63.15519954000047,53480.97938160001 2024-08-15,05:11:36.000,228,10976785,13285,0,1723698695,13031.358296379993,63.13405215000239,53481.00034296 2024-08-15,05:11:37.000,228,10976881,12885,0,1723698696,13031.317878519993,63.10585562999768,53480.97938160001 2024-08-15,05:11:38.000,228,10976776,12885,0,1723698697,13031.358296379993,63.169297799999185,53480.99335584 2024-08-15,05:11:39.000,228,10976812,13285,0,1723698698,13031.338087449993,63.14110128000175,53480.97239448 2024-08-15,05:11:40.000,228,10976805,13125,0,1723698699,13031.331351139997,63.162248669999826,53481.02130432 2024-08-15,05:11:41.000,228,10976813,13205,0,1723698700,13031.338087449993,63.14110128000175,53481.00034296 2024-08-15,05:11:42.000,228,10976827,12765,0,1723698701,13031.311142209997,63.176346929998545,53480.93047176001 2024-08-15,05:11:43.000,228,10976796,12845,0,1723698702,13031.304405900002,63.15519954000047,53481.00733008001 2024-08-15,05:11:44.000,228,10976822,12685,0,1723698703,13031.311142209997,63.14815041000111,53480.99335584 2024-08-15,05:11:45.000,228,10976829,12725,0,1723698704,13031.317878519993,63.176346929998545,53481.00733008001 2024-08-15,05:11:46.000,228,10976813,13005,0,1723698705,13031.270724349997,63.183396059997904,53481.02130432 2024-08-15,05:11:47.000,228,10976808,12765,0,1723698706,13031.297669589992,63.183396059997904,53481.0143172 2024-08-15,05:11:48.000,228,10976799,13005,0,1723698707,13031.311142209997,63.183396059997904,53480.944446 2024-08-15,05:11:49.000,228,10976793,13165,0,1723698708,13031.331351139997,63.14815041000111,53480.95143312 2024-08-15,05:11:50.000,228,10976843,12765,0,1723698709,13031.324614830002,63.162248669999826,53480.944446 2024-08-15,05:11:51.000,228,10976827,13125,0,1723698710,13031.297669589992,63.211592580002616,53480.89553616 2024-08-15,05:11:52.000,228,10976808,13045,0,1723698711,13031.277460659992,63.14110128000175,53480.95842024001 2024-08-15,05:11:53.000,228,10976800,13125,0,1723698712,13031.270724349997,63.23978910000005,53480.89553616 2024-08-15,05:11:54.000,228,10976809,12965,0,1723698713,13031.243779110002,63.1974943200039,53480.90951040001 2024-08-15,05:11:55.000,228,10976793,13245,0,1723698714,13031.257251729992,63.176346929998545,53480.937458880006 2024-08-15,05:11:56.000,228,10976791,13045,0,1723698715,13031.277460659992,63.176346929998545,53480.90951040001 2024-08-15,05:11:57.000,228,10976821,13005,0,1723698716,13031.290933279997,63.14110128000175,53481.00034296 2024-08-15,05:11:58.000,228,10976780,12845,0,1723698717,13031.284196970002,63.1974943200039,53481.00733008001 2024-08-15,05:11:59.000,228,10976855,13005,0,1723698718,13031.270724349997,63.1974943200039,53480.95143312 2024-08-15,05:12:00.000,228,10976837,12765,0,1723698719,13031.277460659992,63.211592580002616,53480.95842024001 2024-08-15,05:12:01.000,228,10976801,13005,0,1723698720,13031.270724349997,63.169297799999185,53480.90951040001 2024-08-15,05:12:02.000,228,10976776,13085,0,1723698721,13031.257251729992,63.183396059997904,53480.90252328 2024-08-15,05:12:03.000,228,10976884,12885,0,1723698722,13031.250515419997,63.14815041000111,53480.888549040006 2024-08-15,05:12:04.000,228,10976842,13085,0,1723698723,13031.277460659992,63.218641710001975,53480.89553616 2024-08-15,05:12:05.000,228,10976844,12885,0,1723698724,13031.270724349997,63.14815041000111,53481.02130432 2024-08-15,05:12:06.000,228,10976815,12885,0,1723698725,13031.216833869992,63.169297799999185,53480.97938160001 2024-08-15,05:12:07.000,228,10976792,13165,0,1723698726,13031.237042799992,63.15519954000047,53480.937458880006 2024-08-15,05:12:08.000,228,10976770,13085,0,1723698727,13031.210097559997,63.15519954000047,53480.97239448 2024-08-15,05:12:09.000,228,10976760,12925,0,1723698728,13031.230306489997,63.15519954000047,53480.944446 2024-08-15,05:12:10.000,228,10976806,12685,0,1723698729,13031.243779110002,63.13405215000239,53480.944446 2024-08-15,05:12:11.000,228,10976812,12805,0,1723698730,13031.270724349997,63.15519954000047,53480.93047176001 2024-08-15,05:12:12.000,228,10976796,13125,0,1723698731,13031.250515419997,63.15519954000047,53480.90951040001 2024-08-15,05:12:13.000,228,10976813,13005,0,1723698732,13031.230306489997,63.15519954000047,53481.00733008001 2024-08-15,05:12:14.000,228,10976836,12685,0,1723698733,13031.243779110002,63.169297799999185,53480.986368720005 2024-08-15,05:12:15.000,228,10976804,12885,0,1723698734,13031.216833869992,63.162248669999826,53480.8745748 2024-08-15,05:12:16.000,228,10976854,12885,0,1723698735,13031.216833869992,63.14815041000111,53480.90951040001 2024-08-15,05:12:17.000,228,10976799,12965,0,1723698736,13031.210097559997,63.13405215000239,53480.88156192001 2024-08-15,05:12:18.000,228,10976799,12885,0,1723698737,13031.243779110002,63.162248669999826,53480.88156192001 2024-08-15,05:12:19.000,228,10976792,13125,0,1723698738,13031.216833869992,63.183396059997904,53480.937458880006 2024-08-15,05:12:20.000,228,10976779,13005,0,1723698739,13031.237042799992,63.14110128000175,53480.90951040001 2024-08-15,05:12:21.000,228,10976770,13125,0,1723698740,13031.223570180002,63.12700302000303,53480.85361344 2024-08-15,05:12:22.000,228,10976751,13005,0,1723698741,13031.230306489997,63.14815041000111,53480.888549040006 2024-08-15,05:12:23.000,228,10976791,12805,0,1723698742,13031.223570180002,63.11290476000431,53480.89553616 2024-08-15,05:12:24.000,228,10976769,12925,0,1723698743,13031.216833869992,63.12700302000303,53480.888549040006 2024-08-15,05:12:25.000,228,10976874,13005,0,1723698744,13031.223570180002,63.09880649999832,53480.86060056001 2024-08-15,05:12:26.000,228,10976842,12965,0,1723698745,13031.189888629997,63.09175736999896,53480.86060056001 2024-08-15,05:12:27.000,228,10976752,13085,0,1723698746,13031.210097559997,63.11290476000431,53480.86060056001 2024-08-15,05:12:28.000,228,10976741,13325,0,1723698747,13031.196624939992,63.07765911000024,53480.8047036 2024-08-15,05:12:29.000,228,10976822,13125,0,1723698748,13031.189888629997,63.09175736999896,53480.83963920001 2024-08-15,05:12:30.000,228,10976798,12965,0,1723698749,13031.189888629997,63.0847082399996,53480.8745748 2024-08-15,05:12:31.000,228,10976835,13045,0,1723698750,13031.189888629997,63.10585562999768,53480.83265208 2024-08-15,05:12:32.000,228,10976798,13005,0,1723698751,13031.183152320002,63.11290476000431,53480.85361344 2024-08-15,05:12:33.000,228,10976801,12925,0,1723698752,13031.183152320002,63.09175736999896,53480.85361344 2024-08-15,05:12:34.000,228,10976813,12885,0,1723698753,13031.169679699997,63.049462590002804,53480.818677840005 2024-08-15,05:12:35.000,228,10976860,12925,0,1723698754,13031.176416009992,63.09880649999832,53480.8745748 2024-08-15,05:12:36.000,228,10976784,13165,0,1723698755,13031.149470769997,63.07765911000024,53480.85361344 2024-08-15,05:12:37.000,228,10976812,13045,0,1723698756,13031.176416009992,63.07765911000024,53480.81169072001 2024-08-15,05:12:38.000,228,10976828,13205,0,1723698757,13031.156207079992,63.09175736999896,53480.86060056001 2024-08-15,05:12:39.000,228,10976843,13005,0,1723698758,13031.169679699997,63.0847082399996,53480.79072936001 2024-08-15,05:12:40.000,228,10976810,12885,0,1723698759,13031.162943390002,63.10585562999768,53480.82566496 2024-08-15,05:12:41.000,228,10976824,13045,0,1723698760,13031.129261839997,63.14110128000175,53480.83963920001 2024-08-15,05:12:42.000,228,10976767,13005,0,1723698761,13031.122525530001,63.09880649999832,53480.83265208 2024-08-15,05:12:43.000,228,10976777,13045,0,1723698762,13031.102316600001,63.11290476000431,53480.83963920001 2024-08-15,05:12:44.000,228,10976836,13205,0,1723698763,13031.102316600001,63.11995389000367,53480.83265208 2024-08-15,05:12:45.000,228,10976794,12805,0,1723698764,13031.142734460002,63.09880649999832,53480.88156192001 2024-08-15,05:12:46.000,228,10976807,13125,0,1723698765,13031.156207079992,63.11290476000431,53480.86060056001 2024-08-15,05:12:47.000,228,10976781,12965,0,1723698766,13031.149470769997,63.13405215000239,53480.85361344 2024-08-15,05:12:48.000,228,10976824,13005,0,1723698767,13031.162943390002,63.162248669999826,53480.83963920001 2024-08-15,05:12:49.000,228,10976807,12925,0,1723698768,13031.156207079992,63.14815041000111,53480.79771648 2024-08-15,05:12:50.000,228,10976790,12965,0,1723698769,13031.162943390002,63.162248669999826,53480.84662632 2024-08-15,05:12:51.000,228,10976865,12925,0,1723698770,13031.176416009992,63.14815041000111,53480.83265208 2024-08-15,05:12:52.000,228,10976788,13125,0,1723698771,13031.156207079992,63.14110128000175,53480.79771648 2024-08-15,05:12:53.000,228,10976799,12565,0,1723698772,13031.149470769997,63.14815041000111,53480.77675512 2024-08-15,05:12:54.000,228,10976814,12925,0,1723698773,13031.156207079992,63.11995389000367,53480.79771648 2024-08-15,05:12:55.000,228,10976797,12925,0,1723698774,13031.203361250002,63.14110128000175,53480.83265208 2024-08-15,05:12:56.000,228,10976858,12965,0,1723698775,13031.183152320002,63.14110128000175,53480.82566496 2024-08-15,05:12:57.000,228,10976792,13285,0,1723698776,13031.176416009992,63.12700302000303,53480.79771648 2024-08-15,05:12:58.000,228,10976819,13085,0,1723698777,13031.189888629997,63.11290476000431,53480.818677840005 2024-08-15,05:12:59.000,228,10976788,13165,0,1723698778,13031.169679699997,63.09880649999832,53480.79771648 2024-08-15,05:13:00.000,228,10976824,12965,0,1723698779,13031.203361250002,63.14815041000111,53480.77675512 2024-08-15,05:13:01.000,228,10976800,13085,0,1723698780,13031.189888629997,63.183396059997904,53480.82566496 2024-08-15,05:13:02.000,228,10976804,12845,0,1723698781,13031.183152320002,63.162248669999826,53480.748806640004 2024-08-15,05:13:03.000,228,10976815,12925,0,1723698782,13031.176416009992,63.11995389000367,53480.82566496 2024-08-15,05:13:04.000,228,10976814,13045,0,1723698783,13031.203361250002,63.12700302000303,53480.83963920001 2024-08-15,05:13:05.000,228,10976787,13045,0,1723698784,13031.196624939992,63.13405215000239,53480.818677840005 2024-08-15,05:13:06.000,228,10976770,13005,0,1723698785,13031.243779110002,63.11290476000431,53480.84662632 2024-08-15,05:13:07.000,228,10976802,12885,0,1723698786,13031.230306489997,63.11995389000367,53480.79771648 2024-08-15,05:13:08.000,228,10976845,12685,0,1723698787,13031.230306489997,63.12700302000303,53480.769768000006 2024-08-15,05:13:09.000,228,10976841,13045,0,1723698788,13031.230306489997,63.09880649999832,53480.83963920001 2024-08-15,05:13:10.000,228,10976821,13045,0,1723698789,13031.257251729992,63.07765911000024,53480.888549040006 2024-08-15,05:13:11.000,228,10976814,12965,0,1723698790,13031.277460659992,63.09175736999896,53480.85361344 2024-08-15,05:13:12.000,228,10976817,13205,0,1723698791,13031.270724349997,63.11290476000431,53480.82566496 2024-08-15,05:13:13.000,228,10976843,12845,0,1723698792,13031.230306489997,63.09880649999832,53480.83265208 2024-08-15,05:13:14.000,228,10976809,12965,0,1723698793,13031.250515419997,63.11290476000431,53480.81169072001 2024-08-15,05:13:15.000,228,10976811,13085,0,1723698794,13031.263988040002,63.10585562999768,53480.84662632 2024-08-15,05:13:16.000,228,10976814,13125,0,1723698795,13031.257251729992,63.09175736999896,53480.8047036 2024-08-15,05:13:17.000,228,10976798,13085,0,1723698796,13031.324614830002,63.07060998000088,53480.86060056001 2024-08-15,05:13:18.000,228,10976809,13125,0,1723698797,13031.284196970002,63.09880649999832,53480.82566496 2024-08-15,05:13:19.000,228,10976774,12885,0,1723698798,13031.297669589992,63.09175736999896,53480.83963920001 2024-08-15,05:13:20.000,228,10976812,12685,0,1723698799,13031.311142209997,63.11995389000367,53480.83265208 2024-08-15,05:13:21.000,228,10976842,12725,0,1723698800,13031.297669589992,63.07765911000024,53480.79072936001 2024-08-15,05:13:22.000,228,10976841,13285,0,1723698801,13031.324614830002,63.09175736999896,53480.82566496 2024-08-15,05:13:23.000,228,10976870,13005,0,1723698802,13031.331351139997,63.14110128000175,53480.8745748 2024-08-15,05:13:24.000,228,10976832,13005,0,1723698803,13031.351560069998,63.11290476000431,53480.81169072001 2024-08-15,05:13:25.000,228,10976836,12965,0,1723698804,13031.351560069998,63.13405215000239,53480.82566496 2024-08-15,05:13:26.000,228,10976819,12965,0,1723698805,13031.351560069998,63.12700302000303,53480.79771648 2024-08-15,05:13:27.000,228,10976852,12925,0,1723698806,13031.378505309993,63.11995389000367,53480.8047036 2024-08-15,05:13:28.000,228,10976831,12845,0,1723698807,13031.385241620002,63.10585562999768,53480.81169072001 2024-08-15,05:13:29.000,228,10976848,13125,0,1723698808,13031.412186859998,63.09175736999896,53480.79771648 2024-08-15,05:13:30.000,228,10976829,13005,0,1723698809,13031.412186859998,63.12700302000303,53480.818677840005 2024-08-15,05:13:31.000,228,10976822,13165,0,1723698810,13031.459341029993,63.13405215000239,53480.85361344 2024-08-15,05:13:32.000,228,10976820,12605,0,1723698811,13031.493022579998,63.14110128000175,53480.85361344 2024-08-15,05:13:33.000,228,10976839,12925,0,1723698812,13031.506495199988,63.12700302000303,53480.84662632 2024-08-15,05:13:34.000,228,10976829,13005,0,1723698813,13031.519967819993,63.11995389000367,53480.867587680004 2024-08-15,05:13:35.000,228,10976833,12965,0,1723698814,13031.499758889993,63.14815041000111,53480.818677840005 2024-08-15,05:13:36.000,228,10976849,13005,0,1723698815,13031.533440439998,63.11995389000367,53480.78374224 2024-08-15,05:13:37.000,228,10976809,13005,0,1723698816,13031.519967819993,63.12700302000303,53480.88156192001 2024-08-15,05:13:38.000,228,10976833,13085,0,1723698817,13031.560385679993,63.11290476000431,53480.86060056001 2024-08-15,05:13:39.000,228,10976860,12965,0,1723698818,13031.567121989989,63.14815041000111,53480.867587680004 2024-08-15,05:13:40.000,228,10976793,12885,0,1723698819,13031.573858299998,63.11290476000431,53480.83963920001 2024-08-15,05:13:41.000,228,10976826,13085,0,1723698820,13031.600803539994,63.12700302000303,53480.83963920001 2024-08-15,05:13:42.000,228,10976805,13005,0,1723698821,13031.594067229998,63.12700302000303,53480.83963920001 2024-08-15,05:13:43.000,228,10976845,12965,0,1723698822,13031.674902949999,63.11995389000367,53480.86060056001 2024-08-15,05:13:44.000,228,10976842,12845,0,1723698823,13031.674902949999,63.12700302000303,53480.88156192001 2024-08-15,05:13:45.000,228,10976830,12725,0,1723698824,13031.68837556999,63.13405215000239,53480.888549040006 2024-08-15,05:13:46.000,228,10976802,13125,0,1723698825,13031.70858449999,63.15519954000047,53480.90252328 2024-08-15,05:13:47.000,228,10976829,13045,0,1723698826,13031.70858449999,63.12700302000303,53480.86060056001 2024-08-15,05:13:48.000,228,10976808,13085,0,1723698827,13031.735529739999,63.15519954000047,53480.89553616 2024-08-15,05:13:49.000,228,10976849,12965,0,1723698828,13031.74900235999,63.176346929998545,53480.888549040006 2024-08-15,05:13:50.000,228,10976807,12805,0,1723698829,13031.76921128999,63.15519954000047,53480.88156192001 2024-08-15,05:13:51.000,228,10976822,13205,0,1723698830,13031.7759476,63.162248669999826,53480.916497520004 2024-08-15,05:13:52.000,228,10976800,13085,0,1723698831,13031.762474979994,63.13405215000239,53480.92348464 2024-08-15,05:13:53.000,228,10976837,13285,0,1723698832,13031.82983807999,63.14815041000111,53480.95143312 2024-08-15,05:13:54.000,228,10976854,13085,0,1723698833,13031.82983807999,63.14110128000175,53480.96540736 2024-08-15,05:13:55.000,228,10976803,13125,0,1723698834,13031.843310699995,63.15519954000047,53480.90252328 2024-08-15,05:13:56.000,228,10976786,13005,0,1723698835,13031.87699225,63.15519954000047,53480.916497520004 2024-08-15,05:13:57.000,228,10976808,13085,0,1723698836,13031.863519629995,63.14815041000111,53480.944446 2024-08-15,05:13:58.000,228,10976823,12605,0,1723698837,13031.85004700999,63.10585562999768,53480.95143312 2024-08-15,05:13:59.000,228,10976806,12885,0,1723698838,13031.87699225,63.12700302000303,53480.95143312 2024-08-15,05:14:00.000,228,10976818,13005,0,1723698839,13031.903937489995,63.11290476000431,53480.937458880006 2024-08-15,05:14:01.000,228,10976781,12805,0,1723698840,13031.89046486999,63.12700302000303,53480.96540736 2024-08-15,05:14:02.000,228,10976829,13125,0,1723698841,13031.903937489995,63.14110128000175,53480.937458880006 2024-08-15,05:14:03.000,228,10976820,12925,0,1723698842,13031.903937489995,63.11995389000367,53480.937458880006 2024-08-15,05:14:04.000,228,10976827,12965,0,1723698843,13031.93761904,63.0847082399996,53481.00034296 2024-08-15,05:14:05.000,228,10976759,12805,0,1723698844,13031.944355349995,63.0847082399996,53480.96540736 2024-08-15,05:14:06.000,228,10976829,12725,0,1723698845,13031.964564279995,63.0847082399996,53480.986368720005 2024-08-15,05:14:07.000,228,10976805,13285,0,1723698846,13031.97130058999,63.0847082399996,53480.95842024001 2024-08-15,05:14:08.000,228,10976831,12765,0,1723698847,13031.97130058999,63.07060998000088,53481.0143172 2024-08-15,05:14:09.000,228,10976820,12885,0,1723698848,13032.01171844999,63.07060998000088,53481.0143172 2024-08-15,05:14:10.000,228,10976809,13005,0,1723698849,13031.99824583,63.09175736999896,53481.0143172 2024-08-15,05:14:11.000,228,10976798,13045,0,1723698850,13032.01171844999,63.09175736999896,53480.986368720005 2024-08-15,05:14:12.000,228,10976799,12845,0,1723698851,13031.99824583,63.09880649999832,53481.02829144001 2024-08-15,05:14:13.000,228,10976832,12765,0,1723698852,13032.025191069995,63.09175736999896,53481.04226568 2024-08-15,05:14:14.000,228,10976863,13285,0,1723698853,13032.01171844999,63.06356085000152,53481.02130432 2024-08-15,05:14:15.000,228,10976781,13045,0,1723698854,13031.99824583,63.06356085000152,53481.035278560004 2024-08-15,05:14:16.000,228,10976844,13165,0,1723698855,13031.99824583,63.07765911000024,53480.99335584 2024-08-15,05:14:17.000,228,10976829,13085,0,1723698856,13032.025191069995,63.07060998000088,53481.00034296 2024-08-15,05:14:18.000,228,10976788,12685,0,1723698857,13032.03866369,63.02126606999809,53481.06322704 2024-08-15,05:14:19.000,228,10976797,12685,0,1723698858,13032.045399999995,63.049462590002804,53480.96540736 2024-08-15,05:14:20.000,228,10976829,13085,0,1723698859,13032.065608929996,63.06356085000152,53481.04925280001 2024-08-15,05:14:21.000,228,10976817,13285,0,1723698860,13032.025191069995,63.09175736999896,53480.97938160001 2024-08-15,05:14:22.000,228,10976840,13085,0,1723698861,13032.05213630999,63.11290476000431,53481.00733008001 2024-08-15,05:14:23.000,228,10976813,12925,0,1723698862,13032.05887262,63.09880649999832,53481.04925280001 2024-08-15,05:14:24.000,228,10976745,13005,0,1723698863,13032.065608929996,63.11290476000431,53481.04925280001 2024-08-15,05:14:25.000,228,10976811,12765,0,1723698864,13032.05887262,63.09175736999896,53481.07720128001 2024-08-15,05:14:26.000,228,10976789,12765,0,1723698865,13032.03866369,63.11290476000431,53481.07021416 2024-08-15,05:14:27.000,228,10976828,13005,0,1723698866,13032.05213630999,63.14110128000175,53481.04226568 2024-08-15,05:14:28.000,228,10976814,12965,0,1723698867,13032.05887262,63.10585562999768,53481.04226568 2024-08-15,05:14:29.000,228,10976789,12765,0,1723698868,13032.065608929996,63.10585562999768,53481.035278560004 2024-08-15,05:14:30.000,228,10976839,12885,0,1723698869,13032.025191069995,63.09880649999832,53481.056239920006 2024-08-15,05:14:31.000,228,10976841,12925,0,1723698870,13032.07234523999,63.13405215000239,53481.00733008001 2024-08-15,05:14:32.000,228,10976849,13045,0,1723698871,13032.09255416999,63.10585562999768,53481.04226568 2024-08-15,05:14:33.000,228,10976803,13085,0,1723698872,13032.07234523999,63.07060998000088,53481.04925280001 2024-08-15,05:14:34.000,228,10976817,13285,0,1723698873,13032.09929048,63.11995389000367,53481.02829144001 2024-08-15,05:14:35.000,228,10976817,13005,0,1723698874,13032.05887262,63.09880649999832,53481.00034296 2024-08-15,05:14:36.000,228,10976817,13165,0,1723698875,13032.09929048,63.06356085000152,53481.02130432 2024-08-15,05:14:37.000,228,10976846,12765,0,1723698876,13032.153180959991,63.09175736999896,53481.0143172 2024-08-15,05:14:38.000,228,10976822,12925,0,1723698877,13032.132972029991,63.10585562999768,53481.0143172 2024-08-15,05:14:39.000,228,10976804,13005,0,1723698878,13032.166653579996,63.11290476000431,53481.02829144001 2024-08-15,05:14:40.000,228,10976784,12725,0,1723698879,13032.13970834,63.13405215000239,53481.02829144001 2024-08-15,05:14:41.000,228,10976857,12685,0,1723698880,13032.153180959991,63.162248669999826,53481.02130432 2024-08-15,05:14:42.000,228,10976840,12925,0,1723698881,13032.132972029991,63.169297799999185,53481.0143172 2024-08-15,05:14:43.000,228,10976806,13045,0,1723698882,13032.166653579996,63.169297799999185,53481.0143172 2024-08-15,05:14:44.000,228,10976828,13005,0,1723698883,13032.146444649996,63.176346929998545,53481.0143172 2024-08-15,05:14:45.000,228,10976857,13085,0,1723698884,13032.193598819991,63.12700302000303,53481.04925280001 2024-08-15,05:14:46.000,228,10976786,12805,0,1723698885,13032.193598819991,63.15519954000047,53481.0143172 2024-08-15,05:14:47.000,228,10976875,12965,0,1723698886,13032.20033513,63.183396059997904,53481.04925280001 2024-08-15,05:14:48.000,228,10976829,13125,0,1723698887,13032.20033513,63.176346929998545,53481.00733008001 2024-08-15,05:14:49.000,228,10976802,12765,0,1723698888,13032.274434539991,63.176346929998545,53481.06322704 2024-08-15,05:14:50.000,228,10976848,12765,0,1723698889,13032.267698229996,63.1974943200039,53481.04226568 2024-08-15,05:14:51.000,228,10976813,12965,0,1723698890,13032.274434539991,63.218641710001975,53481.056239920006 2024-08-15,05:14:52.000,228,10976816,13125,0,1723698891,13032.274434539991,63.15519954000047,53481.056239920006 2024-08-15,05:14:53.000,228,10976862,12885,0,1723698892,13032.294643469992,63.225690840001334,53481.00733008001 2024-08-15,05:14:54.000,228,10976787,12925,0,1723698893,13032.254225609991,63.24683822999941,53481.0143172 2024-08-15,05:14:55.000,228,10976805,13045,0,1723698894,13032.274434539991,63.1974943200039,53481.00034296 2024-08-15,05:14:56.000,228,10976820,13005,0,1723698895,13032.301379780001,63.232739970000694,53481.02130432 2024-08-15,05:14:57.000,228,10976859,13285,0,1723698896,13032.287907159996,63.1974943200039,53481.02829144001 2024-08-15,05:14:58.000,228,10976857,12885,0,1723698897,13032.308116089996,63.211592580002616,53481.056239920006 2024-08-15,05:14:59.000,228,10976788,12605,0,1723698898,13032.328325019997,63.2961821400022,53481.06322704 2024-08-15,05:15:00.000,228,10976774,12845,0,1723698899,13032.368742879997,63.267985620004765,53481.11213688 2024-08-15,05:15:01.000,228,10976828,13125,0,1723698900,13032.382215500002,63.24683822999941,53481.09816264001 2024-08-15,05:15:02.000,228,10976850,13085,0,1723698901,13032.388951809997,63.26093648999813,53481.09816264001 2024-08-15,05:15:03.000,228,10976794,13125,0,1723698902,13032.409160739997,63.24683822999941,53481.06322704 2024-08-15,05:15:04.000,228,10976764,13005,0,1723698903,13032.375479189992,63.31732953000028,53481.09117552 2024-08-15,05:15:05.000,228,10976827,12925,0,1723698904,13032.409160739997,63.28913301000284,53481.11213688 2024-08-15,05:15:06.000,228,10976779,13085,0,1723698905,13032.375479189992,63.28913301000284,53481.09117552 2024-08-15,05:15:07.000,228,10976800,13085,0,1723698906,13032.436105979992,63.275034750004124,53481.07021416 2024-08-15,05:15:08.000,228,10976817,12805,0,1723698907,13032.456314909992,63.2961821400022,53481.084188400004 2024-08-15,05:15:09.000,228,10976827,12965,0,1723698908,13032.436105979992,63.331427789999,53481.09117552 2024-08-15,05:15:10.000,228,10976777,13005,0,1723698909,13032.449578599997,63.28913301000284,53481.084188400004 2024-08-15,05:15:11.000,228,10976849,13245,0,1723698910,13032.476523839992,63.31732953000028,53481.09816264001 2024-08-15,05:15:12.000,228,10976796,12965,0,1723698911,13032.476523839992,63.331427789999,53481.13309824 2024-08-15,05:15:13.000,228,10976787,12925,0,1723698912,13032.483260150002,63.33847691999836,53481.119124 2024-08-15,05:15:14.000,228,10976827,12965,0,1723698913,13032.469787529997,63.31732953000028,53481.154059600005 2024-08-15,05:15:15.000,228,10976801,13165,0,1723698914,13032.476523839992,63.33847691999836,53481.19598232001 2024-08-15,05:15:16.000,228,10976763,12885,0,1723698915,13032.449578599997,63.33847691999836,53481.18200808 2024-08-15,05:15:17.000,228,10976823,13045,0,1723698916,13032.483260150002,63.31028040000092,53481.16104672 2024-08-15,05:15:18.000,228,10976780,13205,0,1723698917,13032.449578599997,63.31028040000092,53481.154059600005 2024-08-15,05:15:19.000,228,10976881,12925,0,1723698918,13032.456314909992,63.31028040000092,53481.1889952 2024-08-15,05:15:20.000,228,10976808,12965,0,1723698919,13032.449578599997,63.32437865999964,53481.154059600005 2024-08-15,05:15:21.000,228,10976855,13045,0,1723698920,13032.463051220002,63.31028040000092,53481.17502096001 2024-08-15,05:15:22.000,228,10976859,12885,0,1723698921,13032.476523839992,63.331427789999,53481.18200808 2024-08-15,05:15:23.000,228,10976824,13125,0,1723698922,13032.436105979992,63.345526049997716,53481.1889952 2024-08-15,05:15:24.000,228,10976842,13245,0,1723698923,13032.449578599997,63.31732953000028,53481.16104672 2024-08-15,05:15:25.000,228,10976832,12765,0,1723698924,13032.449578599997,63.32437865999964,53481.18200808 2024-08-15,05:15:26.000,228,10976839,13085,0,1723698925,13032.469787529997,63.31732953000028,53481.16803384 2024-08-15,05:15:27.000,228,10976791,13125,0,1723698926,13032.456314909992,63.32437865999964,53481.202969440004 2024-08-15,05:15:28.000,228,10976830,13045,0,1723698927,13032.442842290002,63.35257518000435,53481.14008536 2024-08-15,05:15:29.000,228,10976793,13285,0,1723698928,13032.409160739997,63.33847691999836,53481.18200808 2024-08-15,05:15:30.000,228,10976815,12965,0,1723698929,13032.388951809997,63.33847691999836,53481.18200808 2024-08-15,05:15:31.000,228,10976866,13085,0,1723698930,13032.415897049992,63.33847691999836,53481.13309824 2024-08-15,05:15:32.000,228,10976806,13205,0,1723698931,13032.402424430002,63.35257518000435,53481.17502096001 2024-08-15,05:15:33.000,228,10976802,13125,0,1723698932,13032.368742879997,63.33847691999836,53481.154059600005 2024-08-15,05:15:34.000,228,10976831,13125,0,1723698933,13032.362006570002,63.32437865999964,53481.16803384 2024-08-15,05:15:35.000,228,10976809,13125,0,1723698934,13032.362006570002,63.36667344000307,53481.1889952 2024-08-15,05:15:36.000,228,10976795,13045,0,1723698935,13032.341797640001,63.345526049997716,53481.16803384 2024-08-15,05:15:37.000,228,10976834,12925,0,1723698936,13032.328325019997,63.31732953000028,53481.154059600005 2024-08-15,05:15:38.000,228,10976877,12685,0,1723698937,13032.328325019997,63.31732953000028,53481.1889952 2024-08-15,05:15:39.000,228,10976793,12765,0,1723698938,13032.335061329992,63.345526049997716,53481.18200808 2024-08-15,05:15:40.000,228,10976802,12965,0,1723698939,13032.321588710001,63.37372257000243,53481.18200808 2024-08-15,05:15:41.000,228,10976794,12845,0,1723698940,13032.294643469992,63.37372257000243,53481.17502096001 2024-08-15,05:15:42.000,228,10976786,13125,0,1723698941,13032.281170850001,63.331427789999,53481.11213688 2024-08-15,05:15:43.000,228,10976850,12725,0,1723698942,13032.267698229996,63.33847691999836,53481.16104672 2024-08-15,05:15:44.000,228,10976866,12765,0,1723698943,13032.274434539991,63.37372257000243,53481.14008536 2024-08-15,05:15:45.000,228,10976847,13165,0,1723698944,13032.254225609991,63.345526049997716,53481.13309824 2024-08-15,05:15:46.000,228,10976852,12965,0,1723698945,13032.267698229996,63.35962431000371,53481.11213688 2024-08-15,05:15:47.000,228,10976772,13005,0,1723698946,13032.274434539991,63.331427789999,53481.105149760006 2024-08-15,05:15:48.000,228,10976854,13205,0,1723698947,13032.254225609991,63.35257518000435,53481.084188400004 2024-08-15,05:15:49.000,228,10976855,12885,0,1723698948,13032.234016679991,63.331427789999,53481.084188400004 2024-08-15,05:15:50.000,228,10976823,12965,0,1723698949,13032.267698229996,63.38782083000115,53481.07720128001 2024-08-15,05:15:51.000,228,10976785,12885,0,1723698950,13032.287907159996,63.35257518000435,53481.07021416 2024-08-15,05:15:52.000,228,10976814,12765,0,1723698951,13032.294643469992,63.38077170000179,53481.056239920006 2024-08-15,05:15:53.000,228,10976820,12885,0,1723698952,13032.254225609991,63.35962431000371,53481.09117552 2024-08-15,05:15:54.000,228,10976804,12845,0,1723698953,13032.267698229996,63.394869960000506,53481.07021416 2024-08-15,05:15:55.000,228,10976800,13125,0,1723698954,13032.240752990001,63.38782083000115,53481.056239920006 2024-08-15,05:15:56.000,228,10976819,12845,0,1723698955,13032.254225609991,63.35257518000435,53481.12611112001 2024-08-15,05:15:57.000,228,10976789,12765,0,1723698956,13032.227280369996,63.35257518000435,53481.04925280001 2024-08-15,05:15:58.000,228,10976831,13165,0,1723698957,13032.227280369996,63.38077170000179,53481.09816264001 2024-08-15,05:15:59.000,228,10976838,12765,0,1723698958,13032.247489299996,63.408968219999224,53481.04925280001 2024-08-15,05:16:00.000,228,10976829,13045,0,1723698959,13032.220544060001,63.37372257000243,53481.07021416 2024-08-15,05:16:01.000,228,10976850,13005,0,1723698960,13032.227280369996,63.401919089999865,53481.119124 2024-08-15,05:16:02.000,228,10976790,12925,0,1723698961,13032.227280369996,63.42306647999794,53481.04925280001 2024-08-15,05:16:03.000,228,10976829,12965,0,1723698962,13032.207071439996,63.401919089999865,53481.04925280001 2024-08-15,05:16:04.000,228,10976803,12765,0,1723698963,13032.207071439996,63.401919089999865,53481.07720128001 2024-08-15,05:16:05.000,228,10976798,12965,0,1723698964,13032.1801262,63.36667344000307,53481.02130432 2024-08-15,05:16:06.000,228,10976825,13085,0,1723698965,13032.20033513,63.37372257000243,53481.0143172 2024-08-15,05:16:07.000,228,10976801,13205,0,1723698966,13032.220544060001,63.36667344000307,53481.00733008001 2024-08-15,05:16:08.000,228,10976842,13085,0,1723698967,13032.20033513,63.37372257000243,53481.02130432 2024-08-15,05:16:09.000,228,10976837,12805,0,1723698968,13032.1801262,63.36667344000307,53481.02829144001 2024-08-15,05:16:10.000,228,10976845,13005,0,1723698969,13032.186862509996,63.35962431000371,53481.00733008001 2024-08-15,05:16:11.000,228,10976804,13005,0,1723698970,13032.173389889991,63.38077170000179,53481.04925280001 2024-08-15,05:16:12.000,228,10976794,13045,0,1723698971,13032.186862509996,63.37372257000243,53480.97239448 2024-08-15,05:16:13.000,228,10976869,12925,0,1723698972,13032.193598819991,63.35962431000371,53481.02130432 2024-08-15,05:16:14.000,228,10976845,13045,0,1723698973,13032.166653579996,63.35962431000371,53481.04925280001 2024-08-15,05:16:15.000,228,10976822,13005,0,1723698974,13032.193598819991,63.33847691999836,53480.986368720005 2024-08-15,05:16:16.000,228,10976791,13005,0,1723698975,13032.166653579996,63.345526049997716,53481.02829144001 2024-08-15,05:16:17.000,228,10976828,13085,0,1723698976,13032.15991727,63.331427789999,53480.97938160001 2024-08-15,05:16:18.000,228,10976823,12965,0,1723698977,13032.173389889991,63.35257518000435,53481.00733008001 2024-08-15,05:16:19.000,228,10976789,12525,0,1723698978,13032.220544060001,63.331427789999,53481.035278560004 2024-08-15,05:16:20.000,228,10976841,13085,0,1723698979,13032.207071439996,63.345526049997716,53480.99335584 2024-08-15,05:16:21.000,228,10976799,12885,0,1723698980,13032.220544060001,63.38782083000115,53481.0143172 2024-08-15,05:16:22.000,228,10976874,12885,0,1723698981,13032.234016679991,63.37372257000243,53481.02829144001 2024-08-15,05:16:23.000,228,10976807,12845,0,1723698982,13032.234016679991,63.37372257000243,53480.986368720005 2024-08-15,05:16:24.000,228,10976833,13005,0,1723698983,13032.227280369996,63.36667344000307,53480.96540736 2024-08-15,05:16:25.000,228,10976829,13205,0,1723698984,13032.227280369996,63.36667344000307,53480.95842024001 2024-08-15,05:16:26.000,228,10976801,13365,0,1723698985,13032.220544060001,63.394869960000506,53480.97239448 2024-08-15,05:16:27.000,228,10976825,12845,0,1723698986,13032.20033513,63.36667344000307,53480.95143312 2024-08-15,05:16:28.000,228,10976811,12725,0,1723698987,13032.267698229996,63.38077170000179,53480.99335584 2024-08-15,05:16:29.000,228,10976815,12725,0,1723698988,13032.274434539991,63.41601734999858,53480.97938160001 2024-08-15,05:16:30.000,228,10976793,13205,0,1723698989,13032.227280369996,63.401919089999865,53480.944446 2024-08-15,05:16:31.000,228,10976808,13085,0,1723698990,13032.260961920001,63.394869960000506,53480.95143312 2024-08-15,05:16:32.000,228,10976759,12885,0,1723698991,13032.267698229996,63.38077170000179,53480.93047176001 2024-08-15,05:16:33.000,228,10976816,13045,0,1723698992,13032.267698229996,63.38077170000179,53480.97239448 2024-08-15,05:16:34.000,228,10976824,12765,0,1723698993,13032.267698229996,63.408968219999224,53480.95842024001 2024-08-15,05:16:35.000,228,10976804,13045,0,1723698994,13032.274434539991,63.38782083000115,53480.96540736 2024-08-15,05:16:36.000,228,10976784,13085,0,1723698995,13032.301379780001,63.394869960000506,53480.95842024001 2024-08-15,05:16:37.000,228,10976776,12725,0,1723698996,13032.281170850001,63.394869960000506,53480.986368720005 2024-08-15,05:16:38.000,228,10976812,13205,0,1723698997,13032.314852399992,63.37372257000243,53481.00733008001 2024-08-15,05:16:39.000,228,10976831,12885,0,1723698998,13032.301379780001,63.408968219999224,53481.00034296 2024-08-15,05:16:40.000,228,10976839,13165,0,1723698999,13032.294643469992,63.394869960000506,53481.035278560004 2024-08-15,05:16:41.000,228,10976779,12925,0,1723699000,13032.274434539991,63.42306647999794,53480.99335584 2024-08-15,05:16:42.000,228,10976854,13165,0,1723699001,13032.260961920001,63.41601734999858,53481.04226568 2024-08-15,05:16:43.000,228,10976783,13125,0,1723699002,13032.308116089996,63.401919089999865,53481.02130432 2024-08-15,05:16:44.000,228,10976800,12765,0,1723699003,13032.281170850001,63.401919089999865,53481.00733008001 2024-08-15,05:16:45.000,228,10976797,12765,0,1723699004,13032.308116089996,63.41601734999858,53481.0143172 2024-08-15,05:16:46.000,228,10976817,13045,0,1723699005,13032.308116089996,63.42306647999794,53480.96540736 2024-08-15,05:16:47.000,228,10976795,12925,0,1723699006,13032.321588710001,63.444213870003296,53481.04925280001 2024-08-15,05:16:48.000,228,10976808,12965,0,1723699007,13032.301379780001,63.401919089999865,53481.00034296 2024-08-15,05:16:49.000,228,10976853,13045,0,1723699008,13032.301379780001,63.401919089999865,53480.99335584 2024-08-15,05:16:50.000,228,10976778,12885,0,1723699009,13032.287907159996,63.43716474000394,53480.97239448 2024-08-15,05:16:51.000,228,10976786,12805,0,1723699010,13032.314852399992,63.42306647999794,53480.95842024001 2024-08-15,05:16:52.000,228,10976767,13085,0,1723699011,13032.328325019997,63.43011561000458,53480.986368720005 2024-08-15,05:16:53.000,228,10976763,12725,0,1723699012,13032.314852399992,63.42306647999794,53480.99335584 2024-08-15,05:16:54.000,228,10976800,13285,0,1723699013,13032.321588710001,63.43716474000394,53480.96540736 2024-08-15,05:16:55.000,228,10976823,12965,0,1723699014,13032.294643469992,63.43011561000458,53480.99335584 2024-08-15,05:16:56.000,228,10976837,12965,0,1723699015,13032.274434539991,63.458312130002014,53480.97938160001 2024-08-15,05:16:57.000,228,10976834,12965,0,1723699016,13032.355270259992,63.401919089999865,53480.986368720005 2024-08-15,05:16:58.000,228,10976811,13285,0,1723699017,13032.308116089996,63.408968219999224,53481.00034296 2024-08-15,05:17:09.000,228,10976809,12925,0,1723699028,13032.227280369996,63.35257518000435,53480.97239448 2024-08-15,05:17:10.000,228,10976788,12965,0,1723699029,13032.220544060001,63.33847691999836,53480.93047176001 2024-08-15,05:17:11.000,228,10976764,12885,0,1723699030,13032.260961920001,63.36667344000307,53480.95143312 2024-08-15,05:17:12.000,228,10976835,12925,0,1723699031,13032.207071439996,63.33847691999836,53480.90252328 2024-08-15,05:17:13.000,228,10976821,12605,0,1723699032,13032.234016679991,63.32437865999964,53480.93047176001 2024-08-15,05:17:14.000,228,10976800,12965,0,1723699033,13032.220544060001,63.31732953000028,53480.89553616 2024-08-15,05:17:15.000,228,10976807,12725,0,1723699034,13032.234016679991,63.31028040000092,53480.90252328 2024-08-15,05:17:16.000,228,10976818,12965,0,1723699035,13032.193598819991,63.331427789999,53480.916497520004 2024-08-15,05:17:17.000,228,10976751,12925,0,1723699036,13032.207071439996,63.32437865999964,53480.95143312 2024-08-15,05:17:18.000,228,10976816,13205,0,1723699037,13032.1801262,63.331427789999,53480.937458880006 2024-08-15,05:17:19.000,228,10976781,13205,0,1723699038,13032.193598819991,63.31028040000092,53480.888549040006 2024-08-15,05:17:20.000,228,10976805,13125,0,1723699039,13032.193598819991,63.31028040000092,53480.89553616 2024-08-15,05:17:21.000,228,10976810,13085,0,1723699040,13032.173389889991,63.31732953000028,53480.937458880006 2024-08-15,05:17:22.000,228,10976778,12845,0,1723699041,13032.186862509996,63.28208388000348,53480.89553616 2024-08-15,05:17:23.000,228,10976775,12965,0,1723699042,13032.13970834,63.31028040000092,53480.93047176001 2024-08-15,05:17:24.000,228,10976802,12965,0,1723699043,13032.11276309999,63.31028040000092,53480.867587680004 2024-08-15,05:17:25.000,228,10976765,12965,0,1723699044,13032.11276309999,63.2961821400022,53480.92348464 2024-08-15,05:17:26.000,228,10976759,13165,0,1723699045,13032.09255416999,63.31028040000092,53480.867587680004 2024-08-15,05:17:27.000,228,10976766,13285,0,1723699046,13032.07908155,63.267985620004765,53480.83963920001 2024-08-15,05:17:28.000,228,10976746,12965,0,1723699047,13032.09255416999,63.2961821400022,53480.85361344 2024-08-15,05:17:29.000,228,10976788,12765,0,1723699048,13032.09929048,63.30323127000156,53480.90252328 2024-08-15,05:17:30.000,228,10976819,12885,0,1723699049,13032.11949941,63.30323127000156,53480.8745748 2024-08-15,05:17:31.000,228,10976861,13125,0,1723699050,13032.07908155,63.2961821400022,53480.86060056001 2024-08-15,05:17:32.000,228,10976808,12965,0,1723699051,13032.09929048,63.267985620004765,53480.84662632 2024-08-15,05:17:33.000,228,10976814,13205,0,1723699052,13032.065608929996,63.331427789999,53480.88156192001 2024-08-15,05:17:34.000,228,10976835,12845,0,1723699053,13032.065608929996,63.31028040000092,53480.86060056001 2024-08-15,05:17:35.000,228,10976834,13005,0,1723699054,13032.05213630999,63.31732953000028,53480.88156192001 2024-08-15,05:17:36.000,228,10976811,13005,0,1723699055,13032.025191069995,63.31732953000028,53480.86060056001 2024-08-15,05:17:37.000,228,10976782,13285,0,1723699056,13032.025191069995,63.31732953000028,53480.8745748 2024-08-15,05:17:38.000,228,10976791,12925,0,1723699057,13032.01845476,63.331427789999,53480.85361344 2024-08-15,05:17:39.000,228,10976790,12845,0,1723699058,13032.004982139995,63.36667344000307,53480.818677840005 2024-08-15,05:17:40.000,228,10976839,12925,0,1723699059,13032.025191069995,63.31732953000028,53480.83963920001 2024-08-15,05:17:41.000,228,10976811,12885,0,1723699060,13032.004982139995,63.32437865999964,53480.88156192001 2024-08-15,05:17:42.000,228,10976796,12885,0,1723699061,13032.01845476,63.31732953000028,53480.83963920001 2024-08-15,05:17:43.000,228,10976766,13085,0,1723699062,13031.984773209995,63.32437865999964,53480.888549040006 2024-08-15,05:17:44.000,228,10976849,12925,0,1723699063,13031.97130058999,63.331427789999,53480.867587680004 2024-08-15,05:17:45.000,228,10976855,12885,0,1723699064,13031.9780369,63.35257518000435,53480.86060056001 2024-08-15,05:17:46.000,228,10976843,13045,0,1723699065,13031.97130058999,63.31028040000092,53480.8745748 2024-08-15,05:17:47.000,228,10976769,12685,0,1723699066,13031.9780369,63.331427789999,53480.83963920001 2024-08-15,05:17:48.000,228,10976815,13205,0,1723699067,13031.984773209995,63.31028040000092,53480.89553616 2024-08-15,05:17:49.000,228,10976804,13085,0,1723699068,13031.9780369,63.2961821400022,53480.83265208 2024-08-15,05:17:50.000,228,10976840,12965,0,1723699069,13031.964564279995,63.345526049997716,53480.83963920001 2024-08-15,05:17:51.000,228,10976805,13085,0,1723699070,13031.9780369,63.32437865999964,53480.83265208 2024-08-15,05:17:52.000,228,10976781,12725,0,1723699071,13031.91741011,63.331427789999,53480.74181952001 2024-08-15,05:17:53.000,228,10976824,12925,0,1723699072,13031.93761904,63.31732953000028,53480.769768000006 2024-08-15,05:17:54.000,228,10976815,13005,0,1723699073,13031.93761904,63.32437865999964,53480.748806640004 2024-08-15,05:17:55.000,228,10976805,12925,0,1723699074,13031.93088272999,63.331427789999,53480.83265208 2024-08-15,05:17:56.000,228,10976807,12845,0,1723699075,13031.944355349995,63.32437865999964,53480.81169072001 2024-08-15,05:17:57.000,228,10976762,13005,0,1723699076,13031.93088272999,63.2961821400022,53480.86060056001 2024-08-15,05:17:58.000,228,10976824,12925,0,1723699077,13031.91067379999,63.31732953000028,53480.83963920001 2024-08-15,05:17:59.000,228,10976803,12925,0,1723699078,13031.91067379999,63.33847691999836,53480.818677840005 2024-08-15,05:18:00.000,228,10976834,13045,0,1723699079,13031.91741011,63.331427789999,53480.83265208 2024-08-15,05:18:01.000,228,10976828,13085,0,1723699080,13031.89720118,63.32437865999964,53480.8047036 2024-08-15,05:18:02.000,228,10976783,13125,0,1723699081,13031.903937489995,63.345526049997716,53480.77675512 2024-08-15,05:18:03.000,228,10976833,12925,0,1723699082,13031.883728559995,63.331427789999,53480.77675512 2024-08-15,05:18:04.000,228,10976823,13085,0,1723699083,13031.87025593999,63.331427789999,53480.79072936001 2024-08-15,05:18:05.000,228,10976794,13085,0,1723699084,13031.843310699995,63.32437865999964,53480.77675512 2024-08-15,05:18:06.000,228,10976795,12965,0,1723699085,13031.843310699995,63.28208388000348,53480.7348324 2024-08-15,05:18:07.000,228,10976801,13005,0,1723699086,13031.87025593999,63.331427789999,53480.72784528 2024-08-15,05:18:08.000,228,10976833,13205,0,1723699087,13031.87699225,63.331427789999,53480.77675512 2024-08-15,05:18:09.000,228,10976772,13125,0,1723699088,13031.903937489995,63.31732953000028,53480.76278088001 2024-08-15,05:18:10.000,228,10976810,12765,0,1723699089,13031.87025593999,63.31732953000028,53480.748806640004 2024-08-15,05:18:11.000,228,10976788,13045,0,1723699090,13031.87025593999,63.331427789999,53480.748806640004 2024-08-15,05:18:12.000,228,10976790,12845,0,1723699091,13031.89046486999,63.331427789999,53480.720858160006 2024-08-15,05:18:13.000,228,10976842,12885,0,1723699092,13031.863519629995,63.32437865999964,53480.76278088001 2024-08-15,05:18:14.000,228,10976813,12965,0,1723699093,13031.85004700999,63.331427789999,53480.769768000006 2024-08-15,05:18:15.000,228,10976819,12845,0,1723699094,13031.85004700999,63.33847691999836,53480.75579376 2024-08-15,05:18:16.000,228,10976804,13085,0,1723699095,13031.85004700999,63.331427789999,53480.748806640004 2024-08-15,05:18:17.000,228,10976778,13045,0,1723699096,13031.85004700999,63.35257518000435,53480.79771648 2024-08-15,05:18:18.000,228,10976828,13165,0,1723699097,13031.85678332,63.345526049997716,53480.8047036 2024-08-15,05:18:19.000,228,10976814,13165,0,1723699098,13031.87025593999,63.35962431000371,53480.78374224 2024-08-15,05:18:20.000,228,10976837,12925,0,1723699099,13031.883728559995,63.33847691999836,53480.769768000006 2024-08-15,05:18:21.000,228,10976809,13165,0,1723699100,13031.85678332,63.36667344000307,53480.748806640004 2024-08-15,05:18:22.000,228,10976798,13165,0,1723699101,13031.85004700999,63.331427789999,53480.76278088001 2024-08-15,05:18:23.000,228,10976852,13125,0,1723699102,13031.87025593999,63.345526049997716,53480.748806640004 2024-08-15,05:18:24.000,228,10976792,13405,0,1723699103,13031.87699225,63.33847691999836,53480.769768000006 2024-08-15,05:18:25.000,228,10976802,13125,0,1723699104,13031.87025593999,63.345526049997716,53480.748806640004 2024-08-15,05:18:26.000,228,10976790,13285,0,1723699105,13031.89046486999,63.37372257000243,53480.8047036 2024-08-15,05:18:27.000,228,10976776,13085,0,1723699106,13031.883728559995,63.345526049997716,53480.79072936001 2024-08-15,05:18:28.000,228,10976761,12965,0,1723699107,13031.903937489995,63.33847691999836,53480.81169072001 2024-08-15,05:18:29.000,228,10976850,13005,0,1723699108,13031.89720118,63.35257518000435,53480.818677840005 2024-08-15,05:18:30.000,228,10976847,13205,0,1723699109,13031.89720118,63.345526049997716,53480.83265208 2024-08-15,05:18:31.000,228,10976801,12765,0,1723699110,13031.95109165999,63.401919089999865,53480.81169072001 2024-08-15,05:18:32.000,228,10976794,12765,0,1723699111,13031.97130058999,63.37372257000243,53480.90252328 2024-08-15,05:18:33.000,228,10976822,13045,0,1723699112,13031.97130058999,63.345526049997716,53480.86060056001 2024-08-15,05:18:34.000,228,10976819,12965,0,1723699113,13031.95782797,63.345526049997716,53480.8047036 2024-08-15,05:18:35.000,228,10976815,12965,0,1723699114,13031.99150951999,63.38782083000115,53480.84662632 2024-08-15,05:18:36.000,228,10976813,12925,0,1723699115,13032.004982139995,63.37372257000243,53480.86060056001 2024-08-15,05:18:37.000,228,10976808,13085,0,1723699116,13031.99824583,63.38077170000179,53480.86060056001 2024-08-15,05:18:38.000,228,10976795,13205,0,1723699117,13031.99824583,63.394869960000506,53480.83265208 2024-08-15,05:18:39.000,228,10976792,12925,0,1723699118,13032.045399999995,63.38077170000179,53480.93047176001 2024-08-15,05:18:40.000,228,10976823,13285,0,1723699119,13032.05213630999,63.38077170000179,53480.8745748 2024-08-15,05:18:41.000,228,10976826,13045,0,1723699120,13032.01845476,63.38077170000179,53480.8745748 2024-08-15,05:18:42.000,228,10976804,12925,0,1723699121,13032.03866369,63.394869960000506,53480.916497520004 2024-08-15,05:18:43.000,228,10976854,12885,0,1723699122,13032.085817859996,63.42306647999794,53480.8745748 2024-08-15,05:18:44.000,228,10976810,12925,0,1723699123,13032.09255416999,63.444213870003296,53480.88156192001 2024-08-15,05:18:45.000,228,10976833,13285,0,1723699124,13032.11276309999,63.42306647999794,53480.867587680004 2024-08-15,05:18:46.000,228,10976826,12965,0,1723699125,13032.106026789996,63.43716474000394,53480.85361344 2024-08-15,05:18:47.000,228,10976858,13085,0,1723699126,13032.085817859996,63.43716474000394,53480.867587680004 2024-08-15,05:18:48.000,228,10976811,12925,0,1723699127,13032.085817859996,63.458312130002014,53480.88156192001 2024-08-15,05:18:49.000,228,10976765,12845,0,1723699128,13032.11276309999,63.43011561000458,53480.8745748 2024-08-15,05:18:50.000,228,10976805,12925,0,1723699129,13032.126235719996,63.401919089999865,53480.85361344 2024-08-15,05:18:51.000,228,10976776,12925,0,1723699130,13032.132972029991,63.43716474000394,53480.93047176001 2024-08-15,05:18:52.000,228,10976801,12925,0,1723699131,13032.13970834,63.451263000002655,53480.90951040001 2024-08-15,05:18:53.000,228,10976830,12805,0,1723699132,13032.146444649996,63.43716474000394,53480.92348464 2024-08-15,05:18:54.000,228,10976775,12885,0,1723699133,13032.11949941,63.43011561000458,53480.867587680004 2024-08-15,05:18:55.000,228,10976817,12765,0,1723699134,13032.11276309999,63.401919089999865,53480.95143312 2024-08-15,05:18:56.000,228,10976798,12925,0,1723699135,13032.11949941,63.41601734999858,53480.90951040001 2024-08-15,05:18:57.000,228,10976818,12925,0,1723699136,13032.085817859996,63.41601734999858,53480.867587680004 2024-08-15,05:18:58.000,228,10976813,12725,0,1723699137,13032.11276309999,63.41601734999858,53480.90951040001 2024-08-15,05:18:59.000,228,10976753,12965,0,1723699138,13032.11949941,63.42306647999794,53480.867587680004 2024-08-15,05:19:00.000,228,10976806,12845,0,1723699139,13032.11276309999,63.41601734999858,53480.85361344 2024-08-15,05:19:01.000,228,10976837,12725,0,1723699140,13032.106026789996,63.43716474000394,53480.867587680004 2024-08-15,05:19:02.000,228,10976802,12805,0,1723699141,13032.09929048,63.42306647999794,53480.85361344 2024-08-15,05:19:03.000,228,10976863,12925,0,1723699142,13032.126235719996,63.41601734999858,53480.8745748 2024-08-15,05:19:04.000,228,10976810,13245,0,1723699143,13032.11276309999,63.43716474000394,53480.867587680004 2024-08-15,05:19:05.000,228,10976794,13045,0,1723699144,13032.11949941,63.451263000002655,53480.867587680004 2024-08-15,05:19:06.000,228,10976785,13205,0,1723699145,13032.132972029991,63.451263000002655,53480.888549040006 2024-08-15,05:19:07.000,228,10976814,12965,0,1723699146,13032.085817859996,63.43716474000394,53480.88156192001 2024-08-15,05:19:08.000,228,10976837,12845,0,1723699147,13032.11276309999,63.43011561000458,53480.888549040006 2024-08-15,05:19:09.000,228,10976797,12805,0,1723699148,13032.09929048,63.43011561000458,53480.818677840005 2024-08-15,05:19:10.000,228,10976844,12925,0,1723699149,13032.09255416999,63.394869960000506,53480.85361344 2024-08-15,05:19:11.000,228,10976806,12765,0,1723699150,13032.085817859996,63.42306647999794,53480.85361344 2024-08-15,05:19:12.000,228,10976785,12805,0,1723699151,13032.085817859996,63.401919089999865,53480.85361344 2024-08-15,05:19:13.000,228,10976845,13325,0,1723699152,13032.09929048,63.408968219999224,53480.818677840005 2024-08-15,05:19:14.000,228,10976838,12725,0,1723699153,13032.07234523999,63.36667344000307,53480.83963920001 2024-08-15,05:19:15.000,228,10976798,13165,0,1723699154,13032.085817859996,63.41601734999858,53480.83265208 2024-08-15,05:19:16.000,228,10976784,12765,0,1723699155,13032.05887262,63.394869960000506,53480.83265208 2024-08-15,05:19:17.000,228,10976824,13205,0,1723699156,13032.09255416999,63.43716474000394,53480.83265208 2024-08-15,05:19:18.000,228,10976877,12885,0,1723699157,13032.085817859996,63.408968219999224,53480.867587680004 2024-08-15,05:19:19.000,228,10976817,13005,0,1723699158,13032.126235719996,63.42306647999794,53480.86060056001 2024-08-15,05:19:20.000,228,10976859,13085,0,1723699159,13032.09929048,63.41601734999858,53480.84662632 2024-08-15,05:19:21.000,228,10976814,12965,0,1723699160,13032.132972029991,63.38077170000179,53480.82566496 2024-08-15,05:19:22.000,228,10976830,12885,0,1723699161,13032.09929048,63.38077170000179,53480.8745748 2024-08-15,05:19:23.000,228,10976828,12765,0,1723699162,13032.106026789996,63.38077170000179,53480.86060056001 2024-08-15,05:19:24.000,228,10976803,12845,0,1723699163,13032.09929048,63.38782083000115,53480.85361344 2024-08-15,05:19:25.000,228,10976802,13045,0,1723699164,13032.085817859996,63.408968219999224,53480.85361344 2024-08-15,05:19:26.000,228,10976802,13045,0,1723699165,13032.07908155,63.408968219999224,53480.8745748 2024-08-15,05:19:27.000,228,10976860,12965,0,1723699166,13032.07908155,63.408968219999224,53480.88156192001 2024-08-15,05:19:28.000,228,10976777,12925,0,1723699167,13032.065608929996,63.401919089999865,53480.92348464 2024-08-15,05:19:29.000,228,10976797,12765,0,1723699168,13032.07908155,63.408968219999224,53480.92348464 2024-08-15,05:19:30.000,228,10976817,12925,0,1723699169,13032.05887262,63.408968219999224,53480.8745748 2024-08-15,05:19:31.000,228,10976809,13085,0,1723699170,13032.11949941,63.38782083000115,53480.89553616 2024-08-15,05:19:32.000,228,10976835,12925,0,1723699171,13032.132972029991,63.394869960000506,53480.90252328 2024-08-15,05:19:33.000,228,10976775,13125,0,1723699172,13032.132972029991,63.394869960000506,53480.86060056001 2024-08-15,05:19:34.000,228,10976793,13005,0,1723699173,13032.13970834,63.41601734999858,53480.83265208 2024-08-15,05:19:35.000,228,10976825,13165,0,1723699174,13032.126235719996,63.37372257000243,53480.888549040006 2024-08-15,05:19:36.000,228,10976813,12965,0,1723699175,13032.11276309999,63.36667344000307,53480.867587680004 2024-08-15,05:19:37.000,228,10976832,12725,0,1723699176,13032.11276309999,63.36667344000307,53480.89553616 2024-08-15,05:19:38.000,228,10976851,13125,0,1723699177,13032.126235719996,63.38782083000115,53480.937458880006 2024-08-15,05:19:39.000,228,10976819,13325,0,1723699178,13032.132972029991,63.38077170000179,53480.92348464 2024-08-15,05:19:40.000,228,10976844,12845,0,1723699179,13032.11949941,63.394869960000506,53480.916497520004 2024-08-15,05:19:41.000,228,10976819,12885,0,1723699180,13032.13970834,63.38782083000115,53480.89553616 2024-08-15,05:19:42.000,228,10976837,13005,0,1723699181,13032.146444649996,63.37372257000243,53480.88156192001 2024-08-15,05:19:43.000,228,10976836,12845,0,1723699182,13032.153180959991,63.37372257000243,53480.90252328 2024-08-15,05:19:44.000,228,10976787,12965,0,1723699183,13032.186862509996,63.38077170000179,53480.867587680004 2024-08-15,05:19:45.000,228,10976812,12925,0,1723699184,13032.153180959991,63.394869960000506,53480.83963920001 2024-08-15,05:19:46.000,228,10976811,13125,0,1723699185,13032.173389889991,63.35962431000371,53480.89553616 2024-08-15,05:19:47.000,228,10976760,12845,0,1723699186,13032.15991727,63.35962431000371,53480.89553616 2024-08-15,05:19:48.000,228,10976822,13005,0,1723699187,13032.173389889991,63.38077170000179,53480.90252328 2024-08-15,05:19:49.000,228,10976822,12965,0,1723699188,13032.1801262,63.36667344000307,53480.89553616 2024-08-15,05:19:50.000,228,10976792,12965,0,1723699189,13032.13970834,63.37372257000243,53480.8745748 2024-08-15,05:19:51.000,228,10976804,13165,0,1723699190,13032.15991727,63.36667344000307,53480.84662632 2024-08-15,05:19:52.000,228,10976838,12965,0,1723699191,13032.15991727,63.345526049997716,53480.8745748 2024-08-15,05:19:53.000,228,10976843,12805,0,1723699192,13032.146444649996,63.345526049997716,53480.8745748 2024-08-15,05:19:54.000,228,10976834,12965,0,1723699193,13032.166653579996,63.401919089999865,53480.944446 2024-08-15,05:19:55.000,228,10976794,12925,0,1723699194,13032.146444649996,63.35962431000371,53480.89553616 2024-08-15,05:19:56.000,228,10976852,13085,0,1723699195,13032.13970834,63.35962431000371,53480.89553616 2024-08-15,05:19:57.000,228,10976821,13005,0,1723699196,13032.13970834,63.331427789999,53480.888549040006 2024-08-15,05:19:58.000,228,10976836,12925,0,1723699197,13032.15991727,63.35962431000371,53480.86060056001 2024-08-15,05:19:59.000,228,10976804,12925,0,1723699198,13032.1801262,63.37372257000243,53480.92348464 2024-08-15,05:20:00.000,228,10976850,13045,0,1723699199,13032.146444649996,63.35962431000371,53480.888549040006 2024-08-15,05:20:01.000,228,10976793,13125,0,1723699200,13032.166653579996,63.38077170000179,53480.888549040006 2024-08-15,05:20:02.000,228,10976828,12925,0,1723699201,13032.193598819991,63.345526049997716,53480.93047176001 2024-08-15,05:20:03.000,228,10976845,12925,0,1723699202,13032.166653579996,63.36667344000307,53480.888549040006 2024-08-15,05:20:04.000,228,10976793,12805,0,1723699203,13032.15991727,63.35962431000371,53480.89553616 2024-08-15,05:20:05.000,228,10976800,12885,0,1723699204,13032.132972029991,63.38782083000115,53480.83963920001 2024-08-15,05:20:06.000,228,10976813,12765,0,1723699205,13032.193598819991,63.41601734999858,53480.84662632 2024-08-15,05:20:07.000,228,10976834,12725,0,1723699206,13032.1801262,63.37372257000243,53480.88156192001 2024-08-15,05:20:08.000,228,10976796,12965,0,1723699207,13032.207071439996,63.38077170000179,53480.92348464 2024-08-15,05:20:09.000,228,10976864,13205,0,1723699208,13032.153180959991,63.345526049997716,53480.888549040006 2024-08-15,05:20:10.000,228,10976846,13205,0,1723699209,13032.166653579996,63.331427789999,53480.88156192001 2024-08-15,05:20:11.000,228,10976813,12805,0,1723699210,13032.20033513,63.35257518000435,53480.83963920001 2024-08-15,05:20:12.000,228,10976829,12925,0,1723699211,13032.234016679991,63.33847691999836,53480.888549040006 2024-08-15,05:20:13.000,228,10976794,13125,0,1723699212,13032.207071439996,63.35257518000435,53480.8745748 2024-08-15,05:20:14.000,228,10976860,13165,0,1723699213,13032.254225609991,63.36667344000307,53480.8745748 2024-08-15,05:20:15.000,228,10976814,13005,0,1723699214,13032.267698229996,63.35257518000435,53480.92348464 2024-08-15,05:20:16.000,228,10976839,12725,0,1723699215,13032.260961920001,63.345526049997716,53480.90252328 2024-08-15,05:20:17.000,228,10976813,12925,0,1723699216,13032.274434539991,63.35962431000371,53480.89553616 2024-08-15,05:20:18.000,228,10976843,12765,0,1723699217,13032.287907159996,63.38782083000115,53480.888549040006 2024-08-15,05:20:19.000,228,10976849,13005,0,1723699218,13032.260961920001,63.35962431000371,53480.8745748 2024-08-15,05:20:20.000,228,10976777,13005,0,1723699219,13032.254225609991,63.35257518000435,53480.867587680004 2024-08-15,05:20:21.000,228,10976790,13085,0,1723699220,13032.274434539991,63.345526049997716,53480.84662632 2024-08-15,05:20:22.000,228,10976795,12965,0,1723699221,13032.308116089996,63.36667344000307,53480.90252328 2024-08-15,05:20:23.000,228,10976793,12765,0,1723699222,13032.294643469992,63.37372257000243,53480.92348464 2024-08-15,05:20:24.000,228,10976793,13085,0,1723699223,13032.274434539991,63.345526049997716,53480.86060056001 2024-08-15,05:20:25.000,228,10976777,13005,0,1723699224,13032.328325019997,63.345526049997716,53480.888549040006 2024-08-15,05:20:26.000,228,10976834,13085,0,1723699225,13032.287907159996,63.35257518000435,53480.888549040006 2024-08-15,05:20:27.000,228,10976780,12925,0,1723699226,13032.335061329992,63.345526049997716,53480.90252328 2024-08-15,05:20:28.000,228,10976852,12845,0,1723699227,13032.308116089996,63.331427789999,53480.90951040001 2024-08-15,05:20:29.000,228,10976830,12605,0,1723699228,13032.355270259992,63.345526049997716,53480.95842024001 2024-08-15,05:20:30.000,228,10976825,12925,0,1723699229,13032.375479189992,63.331427789999,53480.84662632 2024-08-15,05:20:31.000,228,10976805,13325,0,1723699230,13032.368742879997,63.31732953000028,53480.90252328 2024-08-15,05:20:32.000,228,10976821,12925,0,1723699231,13032.409160739997,63.35962431000371,53480.89553616 2024-08-15,05:20:33.000,228,10976813,13205,0,1723699232,13032.335061329992,63.28208388000348,53480.82566496 2024-08-15,05:20:34.000,228,10976844,12805,0,1723699233,13032.362006570002,63.31028040000092,53480.89553616 2024-08-15,05:20:35.000,228,10976813,12925,0,1723699234,13032.362006570002,63.2961821400022,53480.86060056001 2024-08-15,05:20:36.000,228,10976814,13245,0,1723699235,13032.395688119992,63.31028040000092,53480.84662632 2024-08-15,05:20:37.000,228,10976774,13285,0,1723699236,13032.382215500002,63.331427789999,53480.8745748 2024-08-15,05:20:38.000,228,10976819,12925,0,1723699237,13032.409160739997,63.2961821400022,53480.88156192001 2024-08-15,05:20:40.000,228,10976805,12965,0,1723699239,13032.402424430002,63.31028040000092,53480.88156192001 2024-08-15,05:20:40.000,228,10976851,12965,0,1723699239,13032.415897049992,63.28913301000284,53480.888549040006 2024-08-15,05:20:41.000,228,10976836,12965,0,1723699240,13032.449578599997,63.267985620004765,53480.867587680004 2024-08-15,05:20:42.000,228,10976812,13085,0,1723699241,13032.449578599997,63.30323127000156,53480.84662632 2024-08-15,05:20:43.000,228,10976786,12845,0,1723699242,13032.449578599997,63.28913301000284,53480.916497520004 2024-08-15,05:20:44.000,228,10976832,13085,0,1723699243,13032.469787529997,63.28208388000348,53480.85361344 2024-08-15,05:20:45.000,228,10976820,12885,0,1723699244,13032.469787529997,63.33847691999836,53480.90951040001 2024-08-15,05:20:46.000,228,10976830,13285,0,1723699245,13032.476523839992,63.31732953000028,53480.90252328 2024-08-15,05:20:47.000,228,10976819,13005,0,1723699246,13032.489996459997,63.2961821400022,53480.888549040006 2024-08-15,05:20:48.000,228,10976797,12885,0,1723699247,13032.496732769992,63.32437865999964,53480.92348464 2024-08-15,05:20:49.000,228,10976792,12805,0,1723699248,13032.510205389997,63.31732953000028,53480.888549040006 2024-08-15,05:20:50.000,228,10976838,12885,0,1723699249,13032.564095870002,63.31028040000092,53480.93047176001 2024-08-15,05:20:51.000,228,10976816,13325,0,1723699250,13032.496732769992,63.28913301000284,53480.888549040006 2024-08-15,05:20:52.000,228,10976852,13165,0,1723699251,13032.537150629993,63.331427789999,53480.916497520004 2024-08-15,05:20:53.000,228,10976830,12965,0,1723699252,13032.564095870002,63.31732953000028,53480.888549040006 2024-08-15,05:20:54.000,228,10976836,12765,0,1723699253,13032.584304800002,63.33847691999836,53480.944446 2024-08-15,05:20:55.000,228,10976820,12965,0,1723699254,13032.597777419993,63.32437865999964,53480.944446 2024-08-15,05:20:56.000,228,10976822,12845,0,1723699255,13032.617986349993,63.31732953000028,53480.90951040001 2024-08-15,05:20:57.000,228,10976873,13005,0,1723699256,13032.631458969998,63.31732953000028,53480.937458880006 2024-08-15,05:20:58.000,228,10976846,12965,0,1723699257,13032.638195279993,63.331427789999,53480.916497520004 2024-08-15,05:20:59.000,228,10976846,13005,0,1723699258,13032.624722660003,63.30323127000156,53480.944446 2024-08-15,05:21:00.000,228,10976838,12845,0,1723699259,13032.658404209993,63.275034750004124,53480.937458880006 2024-08-15,05:21:01.000,228,10976832,13125,0,1723699260,13032.671876829998,63.32437865999964,53480.95143312 2024-08-15,05:21:02.000,228,10976763,13005,0,1723699261,13032.671876829998,63.31732953000028,53480.888549040006 2024-08-15,05:21:03.000,228,10976804,12805,0,1723699262,13032.719030999993,63.31028040000092,53480.937458880006 2024-08-15,05:21:04.000,228,10976846,12845,0,1723699263,13032.719030999993,63.33847691999836,53480.96540736 2024-08-15,05:21:05.000,228,10976791,13045,0,1723699264,13032.705558379988,63.35257518000435,53480.944446 2024-08-15,05:21:06.000,228,10976810,12805,0,1723699265,13032.719030999993,63.35962431000371,53480.95143312 2024-08-15,05:21:07.000,228,10976810,13085,0,1723699266,13032.739239929993,63.394869960000506,53480.93047176001 2024-08-15,05:21:08.000,228,10976829,12965,0,1723699267,13032.766185169989,63.35962431000371,53481.00034296 2024-08-15,05:21:09.000,228,10976843,13165,0,1723699268,13032.752712549998,63.345526049997716,53480.97239448 2024-08-15,05:21:10.000,228,10976857,12725,0,1723699269,13032.779657789994,63.36667344000307,53480.92348464 2024-08-15,05:21:11.000,228,10976849,12965,0,1723699270,13032.766185169989,63.35257518000435,53480.92348464 2024-08-15,05:21:12.000,228,10976811,13285,0,1723699271,13032.779657789994,63.331427789999,53480.90252328 2024-08-15,05:21:13.000,228,10976807,12885,0,1723699272,13032.772921479998,63.35257518000435,53480.90951040001 2024-08-15,05:21:14.000,228,10976827,13285,0,1723699273,13032.793130409998,63.37372257000243,53480.944446 2024-08-15,05:21:15.000,228,10976860,12885,0,1723699274,13032.820075649994,63.35257518000435,53480.937458880006 2024-08-15,05:21:16.000,228,10976791,13005,0,1723699275,13032.820075649994,63.35962431000371,53480.986368720005 2024-08-15,05:21:17.000,228,10976813,12925,0,1723699276,13032.840284579994,63.38782083000115,53480.95842024001 2024-08-15,05:21:18.000,228,10976806,12965,0,1723699277,13032.840284579994,63.36667344000307,53480.97938160001 2024-08-15,05:21:19.000,228,10976821,12885,0,1723699278,13032.853757199999,63.38077170000179,53480.95143312 2024-08-15,05:21:20.000,228,10976800,12965,0,1723699279,13032.840284579994,63.37372257000243,53480.986368720005 2024-08-15,05:21:21.000,228,10976803,12925,0,1723699280,13032.853757199999,63.36667344000307,53480.944446 2024-08-15,05:21:22.000,228,10976837,12925,0,1723699281,13032.847020889989,63.38077170000179,53480.95842024001 2024-08-15,05:21:23.000,228,10976811,13045,0,1723699282,13032.867229819989,63.345526049997716,53480.97938160001 2024-08-15,05:21:24.000,228,10976814,12885,0,1723699283,13032.873966129999,63.36667344000307,53480.97239448 2024-08-15,05:21:25.000,228,10976821,13045,0,1723699284,13032.880702439994,63.38077170000179,53480.93047176001 2024-08-15,05:21:26.000,228,10976754,13085,0,1723699285,13032.867229819989,63.35962431000371,53480.96540736 2024-08-15,05:21:27.000,228,10976754,12685,0,1723699286,13032.880702439994,63.345526049997716,53480.937458880006 2024-08-15,05:21:28.000,228,10976828,13085,0,1723699287,13032.90764767999,63.38077170000179,53480.96540736 2024-08-15,05:21:29.000,228,10976816,12925,0,1723699288,13032.941329229994,63.33847691999836,53481.00733008001 2024-08-15,05:21:30.000,228,10976785,13125,0,1723699289,13032.99521971,63.331427789999,53480.99335584 2024-08-15,05:21:31.000,228,10976822,12925,0,1723699290,13032.99521971,63.30323127000156,53480.986368720005 2024-08-15,05:21:32.000,228,10976786,12605,0,1723699291,13032.934592919999,63.31732953000028,53480.944446 2024-08-15,05:21:33.000,228,10976793,12845,0,1723699292,13032.914383989999,63.31028040000092,53481.02130432 2024-08-15,05:21:34.000,228,10976791,12965,0,1723699293,13032.94806553999,63.30323127000156,53481.04226568 2024-08-15,05:21:35.000,228,10976821,13125,0,1723699294,13032.981747089994,63.32437865999964,53481.02130432 2024-08-15,05:21:36.000,228,10976833,13045,0,1723699295,13032.97501078,63.33847691999836,53481.02130432 2024-08-15,05:21:37.000,228,10976791,13165,0,1723699296,13032.96827446999,63.2961821400022,53480.97239448 2024-08-15,05:21:38.000,228,10976830,13085,0,1723699297,13032.961538159994,63.345526049997716,53480.97938160001 2024-08-15,05:21:39.000,228,10976841,12765,0,1723699298,13032.96827446999,63.31732953000028,53480.97239448 2024-08-15,05:21:40.000,228,10976804,12965,0,1723699299,13032.961538159994,63.36667344000307,53480.937458880006 2024-08-15,05:21:41.000,228,10976857,13365,0,1723699300,13032.954801849999,63.331427789999,53480.95842024001 2024-08-15,05:21:42.000,228,10976802,12965,0,1723699301,13032.954801849999,63.37372257000243,53481.0143172 2024-08-15,05:21:43.000,228,10976819,13085,0,1723699302,13032.92785660999,63.35962431000371,53480.97938160001 2024-08-15,05:21:44.000,228,10976838,12765,0,1723699303,13032.981747089994,63.35962431000371,53480.96540736 2024-08-15,05:21:45.000,228,10976771,12885,0,1723699304,13032.96827446999,63.345526049997716,53480.97938160001 2024-08-15,05:21:46.000,228,10976856,12645,0,1723699305,13032.97501078,63.35257518000435,53480.99335584 2024-08-15,05:21:47.000,228,10976791,12605,0,1723699306,13032.981747089994,63.33847691999836,53481.02829144001 2024-08-15,05:21:48.000,228,10976769,12925,0,1723699307,13032.98848339999,63.35257518000435,53480.96540736 2024-08-15,05:21:49.000,228,10976788,12805,0,1723699308,13032.98848339999,63.32437865999964,53480.97938160001 2024-08-15,05:21:50.000,228,10976846,13605,0,1723699309,13032.98848339999,63.32437865999964,53481.035278560004 2024-08-15,05:21:51.000,228,10976829,12765,0,1723699310,13033.001956019994,63.32437865999964,53481.00733008001 2024-08-15,05:21:52.000,228,10976823,13045,0,1723699311,13033.022164949994,63.31732953000028,53480.99335584 2024-08-15,05:21:53.000,228,10976844,13125,0,1723699312,13033.03563757,63.32437865999964,53481.0143172 2024-08-15,05:21:54.000,228,10976761,12965,0,1723699313,13033.042373879995,63.33847691999836,53481.04226568 2024-08-15,05:21:55.000,228,10976858,12765,0,1723699314,13033.02890125999,63.331427789999,53481.02829144001 2024-08-15,05:21:56.000,228,10976794,12925,0,1723699315,13033.03563757,63.331427789999,53481.00034296 2024-08-15,05:21:57.000,228,10976809,13165,0,1723699316,13033.062582809995,63.31028040000092,53480.96540736 2024-08-15,05:21:58.000,228,10976805,13285,0,1723699317,13033.123209599995,63.31028040000092,53481.02130432 2024-08-15,05:21:59.000,228,10976845,12965,0,1723699318,13033.10973697999,63.345526049997716,53481.00034296 2024-08-15,05:22:00.000,228,10976791,13005,0,1723699319,13033.103000669995,63.31028040000092,53481.04226568 2024-08-15,05:22:01.000,228,10976833,12805,0,1723699320,13033.11647329,63.32437865999964,53481.105149760006 2024-08-15,05:22:02.000,228,10976834,12685,0,1723699321,13033.10973697999,63.331427789999,53481.00034296 2024-08-15,05:22:03.000,228,10976799,12925,0,1723699322,13033.123209599995,63.33847691999836,53481.07021416 2024-08-15,05:22:04.000,228,10976797,13165,0,1723699323,13033.11647329,63.33847691999836,53481.04226568 2024-08-15,05:22:05.000,228,10976820,13125,0,1723699324,13033.143418529995,63.31028040000092,53481.02130432 2024-08-15,05:22:06.000,228,10976749,13045,0,1723699325,13033.15689115,63.331427789999,53481.0143172 2024-08-15,05:22:07.000,228,10976772,12965,0,1723699326,13033.15689115,63.31732953000028,53481.04226568 2024-08-15,05:22:08.000,228,10976821,13085,0,1723699327,13033.163627459995,63.30323127000156,53481.04925280001 2024-08-15,05:22:09.000,228,10976808,13045,0,1723699328,13033.17036376999,63.31732953000028,53481.056239920006 2024-08-15,05:22:10.000,228,10976756,12965,0,1723699329,13033.17710008,63.32437865999964,53481.084188400004 2024-08-15,05:22:11.000,228,10976787,12805,0,1723699330,13033.23772687,63.31028040000092,53481.04925280001 2024-08-15,05:22:12.000,228,10976805,13125,0,1723699331,13033.204045319995,63.32437865999964,53481.07720128001 2024-08-15,05:22:13.000,228,10976772,12765,0,1723699332,13033.21751794,63.2961821400022,53481.04925280001 2024-08-15,05:22:14.000,228,10976776,12805,0,1723699333,13033.23772687,63.28913301000284,53481.02829144001 2024-08-15,05:22:15.000,228,10976784,13085,0,1723699334,13033.224254249995,63.28913301000284,53481.0143172 2024-08-15,05:22:16.000,228,10976771,13085,0,1723699335,13033.21751794,63.2961821400022,53480.95842024001 2024-08-15,05:22:17.000,228,10976877,13005,0,1723699336,13033.27140841999,63.275034750004124,53481.02829144001 2024-08-15,05:22:18.000,228,10976751,12925,0,1723699337,13033.284881039996,63.28208388000348,53481.04226568 2024-08-15,05:22:19.000,228,10976793,12725,0,1723699338,13033.27814473,63.267985620004765,53481.04925280001 2024-08-15,05:22:20.000,228,10976788,12765,0,1723699339,13033.31182627999,63.30323127000156,53481.07720128001 2024-08-15,05:22:21.000,228,10976800,13165,0,1723699340,13033.33877152,63.28913301000284,53481.0143172 2024-08-15,05:22:22.000,228,10976818,12925,0,1723699341,13033.305089969996,63.28913301000284,53481.00733008001 2024-08-15,05:22:23.000,228,10976764,13125,0,1723699342,13033.33877152,63.28208388000348,53481.04226568 2024-08-15,05:22:24.000,228,10976843,13045,0,1723699343,13033.33877152,63.26093648999813,53481.084188400004 2024-08-15,05:22:25.000,228,10976788,12925,0,1723699344,13033.365716759996,63.26093648999813,53481.035278560004 2024-08-15,05:22:26.000,228,10976817,12965,0,1723699345,13033.33877152,63.28208388000348,53481.119124 2024-08-15,05:22:27.000,228,10976776,13085,0,1723699346,13033.37918938,63.275034750004124,53481.084188400004 2024-08-15,05:22:28.000,228,10976797,12885,0,1723699347,13033.35898045,63.32437865999964,53481.04925280001 2024-08-15,05:22:29.000,228,10976798,12885,0,1723699348,13033.365716759996,63.2961821400022,53481.00733008001 2024-08-15,05:22:30.000,228,10976782,13045,0,1723699349,13033.39939831,63.31732953000028,53481.06322704 2024-08-15,05:22:31.000,228,10976796,12845,0,1723699350,13033.412870929991,63.267985620004765,53481.035278560004 2024-08-15,05:22:32.000,228,10976863,13165,0,1723699351,13033.419607240001,63.28208388000348,53481.04925280001 2024-08-15,05:22:33.000,228,10976754,13205,0,1723699352,13033.439816170001,63.26093648999813,53481.04226568 2024-08-15,05:22:34.000,228,10976804,13005,0,1723699353,13033.453288789991,63.24683822999941,53481.056239920006 2024-08-15,05:22:35.000,228,10976838,12805,0,1723699354,13033.513915579992,63.232739970000694,53481.12611112001 2024-08-15,05:22:36.000,228,10976809,13005,0,1723699355,13033.453288789991,63.23978910000005,53481.105149760006 2024-08-15,05:22:37.000,228,10976805,12525,0,1723699356,13033.507179269996,63.232739970000694,53481.11213688 2024-08-15,05:22:38.000,228,10976813,12965,0,1723699357,13033.507179269996,63.232739970000694,53481.119124 2024-08-15,05:22:39.000,228,10976784,12925,0,1723699358,13033.520651890001,63.232739970000694,53481.105149760006 2024-08-15,05:22:40.000,228,10976786,13165,0,1723699359,13033.534124509992,63.218641710001975,53481.12611112001 2024-08-15,05:22:41.000,228,10976812,13005,0,1723699360,13033.567806059997,63.232739970000694,53481.13309824 2024-08-15,05:22:42.000,228,10976833,13045,0,1723699361,13033.540860820001,63.23978910000005,53481.14707248001 2024-08-15,05:22:43.000,228,10976779,12765,0,1723699362,13033.547597129997,63.232739970000694,53481.105149760006 2024-08-15,05:22:44.000,228,10976792,13165,0,1723699363,13033.574542369992,63.218641710001975,53481.13309824 2024-08-15,05:22:45.000,228,10976862,12925,0,1723699364,13033.574542369992,63.25388735999877,53481.14707248001 2024-08-15,05:22:46.000,228,10976845,13045,0,1723699365,13033.581278680002,63.24683822999941,53481.119124 2024-08-15,05:22:47.000,228,10976805,12805,0,1723699366,13033.594751299992,63.232739970000694,53481.14008536 2024-08-15,05:22:48.000,228,10976807,13205,0,1723699367,13033.588014989997,63.267985620004765,53481.14008536 2024-08-15,05:22:49.000,228,10976766,13165,0,1723699368,13033.588014989997,63.23978910000005,53481.11213688 2024-08-15,05:22:50.000,228,10976828,13125,0,1723699369,13033.635169159992,63.232739970000694,53481.119124 2024-08-15,05:22:51.000,228,10976782,12965,0,1723699370,13033.655378089992,63.24683822999941,53481.119124 2024-08-15,05:22:52.000,228,10976778,13125,0,1723699371,13033.702532260002,63.267985620004765,53481.14707248001 2024-08-15,05:22:53.000,228,10976824,13005,0,1723699372,13033.662114400002,63.23978910000005,53481.18200808 2024-08-15,05:22:54.000,228,10976834,13005,0,1723699373,13033.682323330002,63.26093648999813,53481.223930800006 2024-08-15,05:22:55.000,228,10976793,12925,0,1723699374,13033.695795949992,63.225690840001334,53481.202969440004 2024-08-15,05:22:56.000,228,10976786,13085,0,1723699375,13033.689059639997,63.218641710001975,53481.202969440004 2024-08-15,05:22:57.000,228,10976802,12965,0,1723699376,13033.722741190002,63.218641710001975,53481.18200808 2024-08-15,05:22:58.000,228,10976814,12885,0,1723699377,13033.716004879992,63.232739970000694,53481.23790504 2024-08-15,05:22:59.000,228,10976818,12925,0,1723699378,13033.736213809992,63.183396059997904,53481.23790504 2024-08-15,05:23:00.000,228,10976840,12965,0,1723699379,13033.736213809992,63.1974943200039,53481.251879280004 2024-08-15,05:23:01.000,228,10976835,12845,0,1723699380,13033.769895359997,63.1974943200039,53481.2588664 2024-08-15,05:23:02.000,228,10976784,12925,0,1723699381,13033.763159050002,63.176346929998545,53481.20995656 2024-08-15,05:23:03.000,228,10976802,13205,0,1723699382,13033.796840599993,63.20454345000326,53481.26585352001 2024-08-15,05:23:04.000,228,10976804,12765,0,1723699383,13033.783367980002,63.19044519000454,53481.223930800006 2024-08-15,05:23:05.000,228,10976772,13005,0,1723699384,13033.776631669993,63.20454345000326,53481.1889952 2024-08-15,05:23:06.000,228,10976723,12765,0,1723699385,13033.796840599993,63.19044519000454,53481.21694368001 2024-08-15,05:23:07.000,228,10976775,12965,0,1723699386,13033.830522149998,63.183396059997904,53481.26585352001 2024-08-15,05:23:08.000,228,10976845,12845,0,1723699387,13033.817049529993,63.1974943200039,53481.24489216001 2024-08-15,05:23:09.000,228,10976801,13045,0,1723699388,13033.837258459993,63.19044519000454,53481.223930800006 2024-08-15,05:23:10.000,228,10976818,12845,0,1723699389,13033.864203699988,63.162248669999826,53481.21694368001 2024-08-15,05:23:11.000,228,10976847,13005,0,1723699390,13033.884412629988,63.169297799999185,53481.26585352001 2024-08-15,05:23:12.000,228,10976754,12765,0,1723699391,13033.870940009998,63.15519954000047,53481.23091792 2024-08-15,05:23:13.000,228,10976831,13005,0,1723699392,13033.877676319993,63.15519954000047,53481.321750480005 2024-08-15,05:23:14.000,228,10976836,12925,0,1723699393,13033.884412629988,63.14110128000175,53481.3287376 2024-08-15,05:23:15.000,228,10976789,12925,0,1723699394,13033.850731079998,63.0847082399996,53481.34969896 2024-08-15,05:23:16.000,228,10976840,12805,0,1723699395,13033.857467389993,63.176346929998545,53481.30078912 2024-08-15,05:23:17.000,228,10976801,12765,0,1723699396,13033.864203699988,63.14110128000175,53481.321750480005 2024-08-15,05:23:18.000,228,10976763,12965,0,1723699397,13033.870940009998,63.13405215000239,53481.35668608 2024-08-15,05:23:19.000,228,10976807,13005,0,1723699398,13033.891148939998,63.15519954000047,53481.30078912 2024-08-15,05:23:20.000,228,10976812,12805,0,1723699399,13033.897885249993,63.15519954000047,53481.3287376 2024-08-15,05:23:21.000,228,10976821,12925,0,1723699400,13033.931566799998,63.09880649999832,53481.30777624 2024-08-15,05:23:22.000,228,10976799,13005,0,1723699401,13033.938303109993,63.11290476000431,53481.29380200001 2024-08-15,05:23:23.000,228,10976834,13045,0,1723699402,13033.924830489988,63.09175736999896,53481.321750480005 2024-08-15,05:23:24.000,228,10976823,13205,0,1723699403,13033.945039419988,63.11290476000431,53481.321750480005 2024-08-15,05:23:25.000,228,10976802,13285,0,1723699404,13033.924830489988,63.07765911000024,53481.35668608 2024-08-15,05:23:26.000,228,10976852,12765,0,1723699405,13033.958512039993,63.049462590002804,53481.35668608 2024-08-15,05:23:27.000,228,10976760,12845,0,1723699406,13033.938303109993,63.035364330004086,53481.321750480005 2024-08-15,05:23:28.000,228,10976810,13045,0,1723699407,13033.931566799998,63.042413460003445,53481.35668608 2024-08-15,05:23:29.000,228,10976815,12765,0,1723699408,13033.971984659998,63.02126606999809,53481.35668608 2024-08-15,05:23:30.000,228,10976824,13005,0,1723699409,13033.971984659998,63.02126606999809,53481.34969896 2024-08-15,05:23:31.000,228,10976791,12845,0,1723699410,13033.985457279989,63.00716780999937,53481.321750480005 2024-08-15,05:23:32.000,228,10976808,13005,0,1723699411,13033.985457279989,63.00716780999937,53481.391621680006 2024-08-15,05:23:33.000,228,10976801,12765,0,1723699412,13033.958512039993,62.97192216000258,53481.34271184001 2024-08-15,05:23:34.000,228,10976844,13005,0,1723699413,13033.951775729998,62.943725639997865,53481.34271184001 2024-08-15,05:23:35.000,228,10976807,12965,0,1723699414,13033.951775729998,62.943725639997865,53481.34271184001 2024-08-15,05:23:36.000,228,10976810,12765,0,1723699415,13033.965248349989,62.943725639997865,53481.3986088 2024-08-15,05:23:37.000,228,10976787,12845,0,1723699416,13033.965248349989,62.90143086000171,53481.370660320004 2024-08-15,05:23:38.000,228,10976856,13085,0,1723699417,13033.951775729998,62.88733260000299,53481.33572472 2024-08-15,05:23:39.000,228,10976826,12925,0,1723699418,13033.924830489988,62.88733260000299,53481.3287376 2024-08-15,05:23:40.000,228,10976805,13045,0,1723699419,13033.951775729998,62.8379886900002,53481.34969896 2024-08-15,05:23:41.000,228,10976797,12845,0,1723699420,13033.945039419988,62.85208694999892,53481.34969896 2024-08-15,05:23:42.000,228,10976833,12725,0,1723699421,13033.945039419988,62.873234340004274,53481.391621680006 2024-08-15,05:23:43.000,228,10976819,13005,0,1723699422,13033.951775729998,62.85208694999892,53481.3287376 2024-08-15,05:23:44.000,228,10976797,13085,0,1723699423,13033.938303109993,62.85913607999828,53481.36367320001 2024-08-15,05:23:45.000,228,10976834,12805,0,1723699424,13033.924830489988,62.78864478000469,53481.35668608 2024-08-15,05:23:46.000,228,10976899,12925,0,1723699425,13033.951775729998,62.809792170002765,53481.36367320001 2024-08-15,05:23:47.000,228,10976778,12925,0,1723699426,13033.904621559988,62.809792170002765,53481.321750480005 2024-08-15,05:23:48.000,228,10976792,13125,0,1723699427,13033.877676319993,62.78864478000469,53481.391621680006 2024-08-15,05:23:49.000,228,10976788,12805,0,1723699428,13033.904621559988,62.767497389999335,53481.370660320004 2024-08-15,05:23:50.000,228,10976815,12885,0,1723699429,13033.904621559988,62.74635000000126,53481.34969896 2024-08-15,05:23:51.000,228,10976811,13245,0,1723699430,13033.870940009998,62.68995695999911,53481.31476336001 2024-08-15,05:23:52.000,228,10976780,12925,0,1723699431,13033.864203699988,62.71815348000382,53481.35668608 2024-08-15,05:23:53.000,228,10976789,12925,0,1723699432,13033.911357869998,62.71815348000382,53481.370660320004 2024-08-15,05:23:54.000,228,10976820,13165,0,1723699433,13033.870940009998,62.67585870000039,53481.36367320001 2024-08-15,05:23:55.000,228,10976855,12885,0,1723699434,13033.857467389993,62.68995695999911,53481.30078912 2024-08-15,05:23:56.000,228,10976860,12805,0,1723699435,13033.857467389993,62.71815348000382,53481.36367320001 2024-08-15,05:23:57.000,228,10976775,13085,0,1723699436,13033.870940009998,62.72520261000318,53481.37764744 2024-08-15,05:23:58.000,228,10976797,12965,0,1723699437,13033.857467389993,62.65471131000231,53481.31476336001 2024-08-15,05:23:59.000,228,10976764,13085,0,1723699438,13033.850731079998,62.66176044000167,53481.36367320001 2024-08-15,05:24:00.000,228,10976802,13085,0,1723699439,13033.810313219998,62.66176044000167,53481.29380200001 2024-08-15,05:24:01.000,228,10976842,13085,0,1723699440,13033.830522149998,62.68290782999975,53481.30078912 2024-08-15,05:24:02.000,228,10976820,12605,0,1723699441,13033.796840599993,62.633563920004235,53481.30078912 2024-08-15,05:24:03.000,228,10976794,12885,0,1723699442,13033.810313219998,62.61241652999888,53481.29380200001 2024-08-15,05:24:04.000,228,10976763,13045,0,1723699443,13033.830522149998,62.65471131000231,53481.29380200001 2024-08-15,05:24:05.000,228,10976815,12805,0,1723699444,13033.823785840003,62.633563920004235,53481.321750480005 2024-08-15,05:24:06.000,228,10976838,13205,0,1723699445,13033.776631669993,62.66880957000103,53481.321750480005 2024-08-15,05:24:07.000,228,10976801,12965,0,1723699446,13033.769895359997,62.640613050003594,53481.272840640006 2024-08-15,05:24:08.000,228,10976831,12805,0,1723699447,13033.763159050002,62.61241652999888,53481.24489216001 2024-08-15,05:24:09.000,228,10976805,12845,0,1723699448,13033.790104289998,62.64766218000295,53481.30078912 2024-08-15,05:24:10.000,228,10976780,13125,0,1723699449,13033.769895359997,62.626514790004876,53481.28681488 2024-08-15,05:24:11.000,228,10976824,12965,0,1723699450,13033.756422739993,62.61946565999824,53481.34271184001 2024-08-15,05:24:12.000,228,10976794,12925,0,1723699451,13033.736213809992,62.640613050003594,53481.272840640006 2024-08-15,05:24:13.000,228,10976799,13205,0,1723699452,13033.722741190002,62.61946565999824,53481.272840640006 2024-08-15,05:24:14.000,228,10976822,12845,0,1723699453,13033.736213809992,62.61946565999824,53481.251879280004 2024-08-15,05:24:15.000,228,10976785,13205,0,1723699454,13033.722741190002,62.59831827000016,53481.272840640006 2024-08-15,05:24:16.000,228,10976801,13005,0,1723699455,13033.736213809992,62.59831827000016,53481.202969440004 2024-08-15,05:24:17.000,228,10976816,12765,0,1723699456,13033.749686429997,62.591269140000804,53481.24489216001 2024-08-15,05:24:18.000,228,10976790,12965,0,1723699457,13033.716004879992,62.60536739999952,53481.21694368001 2024-08-15,05:24:19.000,228,10976847,12965,0,1723699458,13033.722741190002,62.61946565999824,53481.20995656 2024-08-15,05:24:20.000,228,10976802,12925,0,1723699459,13033.722741190002,62.633563920004235,53481.251879280004 2024-08-15,05:24:21.000,228,10976814,13005,0,1723699460,13033.702532260002,62.626514790004876,53481.1889952 2024-08-15,05:24:22.000,228,10976846,13045,0,1723699461,13033.722741190002,62.59831827000016,53481.21694368001 2024-08-15,05:24:23.000,228,10976836,13285,0,1723699462,13033.729477499997,62.61946565999824,53481.16803384 2024-08-15,05:24:24.000,228,10976798,13205,0,1723699463,13033.716004879992,62.626514790004876,53481.223930800006 2024-08-15,05:24:25.000,228,10976820,12605,0,1723699464,13033.709268569997,62.61241652999888,53481.24489216001 2024-08-15,05:24:26.000,228,10976839,13005,0,1723699465,13033.709268569997,62.61241652999888,53481.272840640006 2024-08-15,05:24:27.000,228,10976816,12925,0,1723699466,13033.736213809992,62.59831827000016,53481.23790504 2024-08-15,05:24:28.000,228,10976833,12965,0,1723699467,13033.769895359997,62.626514790004876,53481.23790504 2024-08-15,05:24:30.000,228,10976833,12925,0,1723699469,13033.783367980002,62.640613050003594,53481.23091792 2024-08-15,05:24:31.000,228,10976804,12805,0,1723699470,13033.803576910002,62.640613050003594,53481.272840640006 2024-08-15,05:24:32.000,228,10976853,13045,0,1723699471,13033.756422739993,62.633563920004235,53481.20995656 2024-08-15,05:24:33.000,228,10976818,12925,0,1723699472,13033.783367980002,62.68290782999975,53481.23091792 2024-08-15,05:24:34.000,228,10976849,13045,0,1723699473,13033.803576910002,62.66176044000167,53481.20995656 2024-08-15,05:24:35.000,228,10976804,13125,0,1723699474,13033.790104289998,62.66880957000103,53481.23091792 2024-08-15,05:24:36.000,228,10976808,12965,0,1723699475,13033.810313219998,62.70405521999783,53481.251879280004 2024-08-15,05:24:37.000,228,10976853,12965,0,1723699476,13033.817049529993,62.67585870000039,53481.26585352001 2024-08-15,05:24:38.000,228,10976818,13205,0,1723699477,13033.843994770003,62.71110435000446,53481.3287376 2024-08-15,05:24:39.000,228,10976838,12925,0,1723699478,13033.877676319993,62.71110435000446,53481.30078912 2024-08-15,05:24:40.000,228,10976854,13005,0,1723699479,13033.870940009998,62.68995695999911,53481.321750480005 2024-08-15,05:24:41.000,228,10976792,12765,0,1723699480,13033.897885249993,62.7393008700019,53481.29380200001 2024-08-15,05:24:42.000,228,10976871,12925,0,1723699481,13033.891148939998,62.72520261000318,53481.251879280004 2024-08-15,05:24:43.000,228,10976848,12885,0,1723699482,13033.911357869998,62.72520261000318,53481.20995656 2024-08-15,05:24:44.000,228,10976826,13125,0,1723699483,13033.965248349989,62.71815348000382,53481.23790504 2024-08-15,05:24:45.000,228,10976842,13085,0,1723699484,13033.924830489988,62.72520261000318,53481.251879280004 2024-08-15,05:24:46.000,228,10976801,12965,0,1723699485,13033.951775729998,62.767497389999335,53481.23790504 2024-08-15,05:24:47.000,228,10976864,12805,0,1723699486,13033.945039419988,62.74635000000126,53481.28681488 2024-08-15,05:24:48.000,228,10976849,12965,0,1723699487,13033.985457279989,62.74635000000126,53481.29380200001 2024-08-15,05:24:49.000,228,10976832,13165,0,1723699488,13033.985457279989,62.73225174000254,53481.2588664 2024-08-15,05:24:50.000,228,10976792,13125,0,1723699489,13033.971984659998,62.73225174000254,53481.30078912 2024-08-15,05:24:51.000,228,10976796,13045,0,1723699490,13033.978720969993,62.7393008700019,53481.28681488 2024-08-15,05:24:52.000,228,10976843,12885,0,1723699491,13034.005666209989,62.71110435000446,53481.27982776 2024-08-15,05:24:53.000,228,10976756,12885,0,1723699492,13034.032611449999,62.753399130000616,53481.27982776 2024-08-15,05:24:54.000,228,10976801,13245,0,1723699493,13034.052820379999,62.74635000000126,53481.37764744 2024-08-15,05:24:55.000,228,10976818,13125,0,1723699494,13034.046084069989,62.774546519998694,53481.3287376 2024-08-15,05:24:56.000,228,10976815,12765,0,1723699495,13034.039347759994,62.760448259999976,53481.34969896 2024-08-15,05:24:57.000,228,10976871,12965,0,1723699496,13034.079765619994,62.774546519998694,53481.34969896 2024-08-15,05:24:58.000,228,10976791,12805,0,1723699497,13034.025875139989,62.767497389999335,53481.35668608 2024-08-15,05:24:59.000,228,10976818,12845,0,1723699498,13034.073029309999,62.78159564999805,53481.34271184001 2024-08-15,05:25:00.000,228,10976818,13285,0,1723699499,13034.079765619994,62.774546519998694,53481.29380200001 2024-08-15,05:25:01.000,228,10976850,13325,0,1723699500,13034.066292999989,62.774546519998694,53481.30777624 2024-08-15,05:25:02.000,228,10976864,13005,0,1723699501,13034.073029309999,62.760448259999976,53481.29380200001 2024-08-15,05:25:03.000,228,10976797,12965,0,1723699502,13034.086501929989,62.767497389999335,53481.3287376 2024-08-15,05:25:04.000,228,10976763,12725,0,1723699503,13034.086501929989,62.78864478000469,53481.28681488 2024-08-15,05:25:05.000,228,10976820,12965,0,1723699504,13034.093238239999,62.7393008700019,53481.30078912 2024-08-15,05:25:06.000,228,10976794,13165,0,1723699505,13034.140392409994,62.72520261000318,53481.3287376 2024-08-15,05:25:07.000,228,10976842,13125,0,1723699506,13034.059556689994,62.68995695999911,53481.33572472 2024-08-15,05:25:08.000,228,10976777,12965,0,1723699507,13034.046084069989,62.69700608999847,53481.31476336001 2024-08-15,05:25:09.000,228,10976812,12805,0,1723699508,13034.10671085999,62.68290782999975,53481.33572472 2024-08-15,05:25:10.000,228,10976797,13045,0,1723699509,13034.066292999989,62.66880957000103,53481.36367320001 2024-08-15,05:25:11.000,228,10976784,13005,0,1723699510,13034.046084069989,62.65471131000231,53481.26585352001 2024-08-15,05:25:12.000,228,10976850,13165,0,1723699511,13034.052820379999,62.67585870000039,53481.28681488 2024-08-15,05:25:13.000,228,10976829,12885,0,1723699512,13034.012402519998,62.66176044000167,53481.34271184001 2024-08-15,05:25:14.000,228,10976875,13005,0,1723699513,13034.046084069989,62.66176044000167,53481.33572472 2024-08-15,05:25:15.000,228,10976848,13005,0,1723699514,13034.012402519998,62.68995695999911,53481.34271184001 2024-08-15,05:25:16.000,228,10976817,13245,0,1723699515,13033.985457279989,62.65471131000231,53481.29380200001 2024-08-15,05:25:17.000,228,10976818,13125,0,1723699516,13034.025875139989,62.64766218000295,53481.321750480005 2024-08-15,05:25:18.000,228,10976843,13045,0,1723699517,13033.998929899994,62.633563920004235,53481.30078912 2024-08-15,05:25:19.000,228,10976769,12885,0,1723699518,13033.998929899994,62.640613050003594,53481.321750480005 2024-08-15,05:25:20.000,228,10976845,12965,0,1723699519,13033.971984659998,62.64766218000295,53481.28681488 2024-08-15,05:25:21.000,228,10976802,13285,0,1723699520,13033.998929899994,62.61241652999888,53481.27982776 2024-08-15,05:25:22.000,228,10976835,13205,0,1723699521,13034.025875139989,62.61241652999888,53481.272840640006 2024-08-15,05:25:23.000,228,10976852,13285,0,1723699522,13033.998929899994,62.584220010001445,53481.31476336001 2024-08-15,05:25:24.000,228,10976784,13285,0,1723699523,13034.019138829994,62.584220010001445,53481.30078912 2024-08-15,05:25:25.000,228,10976792,13125,0,1723699524,13033.978720969993,62.626514790004876,53481.30078912 2024-08-15,05:25:26.000,228,10976802,12965,0,1723699525,13033.992193589998,62.60536739999952,53481.24489216001 2024-08-15,05:25:27.000,228,10976806,12965,0,1723699526,13034.025875139989,62.633563920004235,53481.2588664 2024-08-15,05:25:28.000,228,10976816,13005,0,1723699527,13034.005666209989,62.65471131000231,53481.23790504 2024-08-15,05:25:29.000,228,10976829,13085,0,1723699528,13034.059556689994,62.68290782999975,53481.2588664 2024-08-15,05:25:30.000,228,10976793,13045,0,1723699529,13034.012402519998,62.65471131000231,53481.23091792 2024-08-15,05:25:31.000,228,10976793,13125,0,1723699530,13034.025875139989,62.68995695999911,53481.27982776 2024-08-15,05:25:32.000,228,10976802,12845,0,1723699531,13034.066292999989,62.68290782999975,53481.202969440004 2024-08-15,05:25:33.000,228,10976832,13125,0,1723699532,13034.073029309999,62.67585870000039,53481.26585352001 2024-08-15,05:25:34.000,228,10976753,13045,0,1723699533,13034.099974549994,62.71110435000446,53481.24489216001 2024-08-15,05:25:35.000,228,10976823,12885,0,1723699534,13034.140392409994,62.68290782999975,53481.26585352001 2024-08-15,05:25:36.000,228,10976827,13285,0,1723699535,13034.113447169999,62.7393008700019,53481.272840640006 2024-08-15,05:25:37.000,228,10976854,12765,0,1723699536,13034.160601339994,62.774546519998694,53481.26585352001 2024-08-15,05:25:38.000,228,10976790,13125,0,1723699537,13034.180810269994,62.767497389999335,53481.28681488 2024-08-15,05:25:39.000,228,10976808,13045,0,1723699538,13034.201019199994,62.760448259999976,53481.23091792 2024-08-15,05:25:40.000,228,10976836,13125,0,1723699539,13034.21449182,62.760448259999976,53481.26585352001 2024-08-15,05:25:41.000,228,10976843,13045,0,1723699540,13034.241437059994,62.816841300002125,53481.21694368001 2024-08-15,05:25:42.000,228,10976880,12845,0,1723699541,13034.302063849995,62.85913607999828,53481.24489216001 2024-08-15,05:25:43.000,228,10976813,12885,0,1723699542,13034.322272779995,62.823890430001484,53481.29380200001 2024-08-15,05:25:44.000,228,10976804,12885,0,1723699543,13034.39637219,62.85913607999828,53481.272840640006 2024-08-15,05:25:45.000,228,10976850,12805,0,1723699544,13034.34921801999,62.84503781999956,53481.30078912 2024-08-15,05:25:46.000,228,10976851,13045,0,1723699545,13034.41658112,62.85208694999892,53481.272840640006 2024-08-15,05:25:47.000,228,10976855,12925,0,1723699546,13034.41658112,62.88028347000363,53481.27982776 2024-08-15,05:25:48.000,228,10976803,13045,0,1723699547,13034.47720791,62.88028347000363,53481.31476336001 2024-08-15,05:25:49.000,228,10976820,13045,0,1723699548,13034.483944219995,62.866185210004915,53481.27982776 2024-08-15,05:25:50.000,228,10976842,12885,0,1723699549,13034.49741684,62.92257824999979,53481.31476336001 2024-08-15,05:25:51.000,228,10976811,13125,0,1723699550,13034.53109838999,62.90847999000107,53481.30777624 2024-08-15,05:25:52.000,228,10976826,13085,0,1723699551,13034.59846149,62.92962737999915,53481.31476336001 2024-08-15,05:25:53.000,228,10976824,12965,0,1723699552,13034.61867042,62.97192216000258,53481.35668608 2024-08-15,05:25:54.000,228,10976820,12965,0,1723699553,13034.605197799996,62.986020420001296,53481.30078912 2024-08-15,05:25:55.000,228,10976846,13045,0,1723699554,13034.632143039991,63.049462590002804,53481.36367320001 2024-08-15,05:25:56.000,228,10976836,12885,0,1723699555,13034.686033519996,63.049462590002804,53481.36367320001 2024-08-15,05:25:57.000,228,10976869,12965,0,1723699556,13034.706242449996,63.06356085000152,53481.34969896 2024-08-15,05:25:58.000,228,10976814,13125,0,1723699557,13034.665824589996,63.035364330004086,53481.370660320004 2024-08-15,05:25:59.000,228,10976812,13005,0,1723699558,13034.746660309997,63.05651172000216,53481.38463456001 2024-08-15,05:26:00.000,228,10976846,12925,0,1723699559,13034.733187689992,63.0847082399996,53481.321750480005 2024-08-15,05:26:01.000,228,10976779,13365,0,1723699560,13034.773605549992,63.05651172000216,53481.419570160004 2024-08-15,05:26:02.000,228,10976815,12965,0,1723699561,13034.773605549992,63.06356085000152,53481.41258304001 2024-08-15,05:26:03.000,228,10976811,12725,0,1723699562,13034.787078169997,63.11290476000431,53481.38463456001 2024-08-15,05:26:04.000,228,10976813,12685,0,1723699563,13034.814023409992,63.10585562999768,53481.370660320004 2024-08-15,05:26:05.000,228,10976821,12845,0,1723699564,13034.800550790002,63.13405215000239,53481.41258304001 2024-08-15,05:26:06.000,228,10976829,12965,0,1723699565,13034.840968650002,63.11995389000367,53481.47546712 2024-08-15,05:26:07.000,228,10976804,13125,0,1723699566,13034.874650199992,63.11995389000367,53481.5034156 2024-08-15,05:26:08.000,228,10976854,12965,0,1723699567,13034.901595440002,63.169297799999185,53481.47546712 2024-08-15,05:26:09.000,228,10976828,12885,0,1723699568,13034.874650199992,63.11995389000367,53481.45450576 2024-08-15,05:26:10.000,228,10976819,12925,0,1723699569,13034.881386510002,63.12700302000303,53481.48245424001 2024-08-15,05:26:11.000,228,10976830,13045,0,1723699570,13034.901595440002,63.09175736999896,53481.51040272001 2024-08-15,05:26:12.000,228,10976826,13205,0,1723699571,13034.867913889997,63.09880649999832,53481.46149288001 2024-08-15,05:26:13.000,228,10976823,12965,0,1723699572,13034.894859129992,63.14815041000111,53481.51040272001 2024-08-15,05:26:14.000,228,10976846,13045,0,1723699573,13034.888122819997,63.14110128000175,53481.5034156 2024-08-15,05:26:15.000,228,10976819,12725,0,1723699574,13034.915068059992,63.11995389000367,53481.52437696 2024-08-15,05:26:16.000,228,10976814,13005,0,1723699575,13034.921804370002,63.13405215000239,53481.54533832 2024-08-15,05:26:17.000,228,10976819,12925,0,1723699576,13034.915068059992,63.10585562999768,53481.49642848 2024-08-15,05:26:18.000,228,10976825,12925,0,1723699577,13034.921804370002,63.0847082399996,53481.58027392001 2024-08-15,05:26:19.000,228,10976859,12925,0,1723699578,13034.928540679997,63.11995389000367,53481.49642848 2024-08-15,05:26:20.000,228,10976863,13085,0,1723699579,13034.908331749997,63.09880649999832,53481.5034156 2024-08-15,05:26:21.000,228,10976839,12765,0,1723699580,13034.928540679997,63.14110128000175,53481.52437696 2024-08-15,05:26:22.000,228,10976864,13045,0,1723699581,13034.921804370002,63.07765911000024,53481.587261040004 2024-08-15,05:26:23.000,228,10976833,12845,0,1723699582,13034.915068059992,63.12700302000303,53481.538351200004 2024-08-15,05:26:24.000,228,10976810,12925,0,1723699583,13034.908331749997,63.11290476000431,53481.5034156 2024-08-15,05:26:25.000,228,10976794,12725,0,1723699584,13034.908331749997,63.09880649999832,53481.51738984 2024-08-15,05:26:26.000,228,10976820,12925,0,1723699585,13034.915068059992,63.09880649999832,53481.5034156 2024-08-15,05:26:27.000,228,10976788,13165,0,1723699586,13034.894859129992,63.10585562999768,53481.51040272001 2024-08-15,05:26:28.000,228,10976806,13125,0,1723699587,13034.928540679997,63.10585562999768,53481.52437696 2024-08-15,05:26:29.000,228,10976841,13005,0,1723699588,13034.928540679997,63.09175736999896,53481.55232544001 2024-08-15,05:26:30.000,228,10976852,12765,0,1723699589,13034.935276989992,63.07765911000024,53481.51040272001 2024-08-15,05:26:31.000,228,10976803,12965,0,1723699590,13034.942013300002,63.09880649999832,53481.538351200004 2024-08-15,05:26:32.000,228,10976829,13125,0,1723699591,13034.942013300002,63.10585562999768,53481.53136408001 2024-08-15,05:26:33.000,228,10976883,12965,0,1723699592,13034.942013300002,63.10585562999768,53481.53136408001 2024-08-15,05:26:34.000,228,10976825,12845,0,1723699593,13034.942013300002,63.07765911000024,53481.48245424001 2024-08-15,05:26:35.000,228,10976829,12845,0,1723699594,13034.982431160002,63.14110128000175,53481.53136408001 2024-08-15,05:26:36.000,228,10976865,13005,0,1723699595,13034.908331749997,63.10585562999768,53481.49642848 2024-08-15,05:26:37.000,228,10976829,12925,0,1723699596,13034.955485919992,63.14110128000175,53481.47546712 2024-08-15,05:26:38.000,228,10976871,12925,0,1723699597,13034.955485919992,63.13405215000239,53481.47546712 2024-08-15,05:26:39.000,228,10976821,13045,0,1723699598,13034.955485919992,63.11290476000431,53481.46848 2024-08-15,05:26:40.000,228,10976838,12845,0,1723699599,13034.975694849993,63.15519954000047,53481.48245424001 2024-08-15,05:26:41.000,228,10976812,13045,0,1723699600,13034.968958539997,63.0847082399996,53481.46848 2024-08-15,05:26:42.000,228,10976807,12765,0,1723699601,13035.002640090002,63.10585562999768,53481.440531520006 2024-08-15,05:26:43.000,228,10976822,13125,0,1723699602,13034.982431160002,63.11290476000431,53481.47546712 2024-08-15,05:26:44.000,228,10976815,13125,0,1723699603,13034.989167469997,63.11290476000431,53481.3986088 2024-08-15,05:26:45.000,228,10976794,13045,0,1723699604,13034.989167469997,63.10585562999768,53481.45450576 2024-08-15,05:26:46.000,228,10976820,12965,0,1723699605,13035.009376399998,63.12700302000303,53481.48245424001 2024-08-15,05:26:47.000,228,10976770,13085,0,1723699606,13035.002640090002,63.11995389000367,53481.440531520006 2024-08-15,05:26:48.000,228,10976836,13085,0,1723699607,13035.016112709993,63.162248669999826,53481.489441360005 2024-08-15,05:26:49.000,228,10976850,13085,0,1723699608,13035.002640090002,63.15519954000047,53481.45450576 2024-08-15,05:26:50.000,228,10976822,13005,0,1723699609,13035.022849020002,63.15519954000047,53481.46848 2024-08-15,05:26:51.000,228,10976791,13165,0,1723699610,13035.063266880003,63.19044519000454,53481.46149288001 2024-08-15,05:26:52.000,228,10976830,12885,0,1723699611,13035.063266880003,63.11290476000431,53481.47546712 2024-08-15,05:26:53.000,228,10976845,13045,0,1723699612,13035.036321639993,63.12700302000303,53481.46848 2024-08-15,05:26:54.000,228,10976820,13125,0,1723699613,13035.056530569993,63.15519954000047,53481.46848 2024-08-15,05:26:55.000,228,10976876,12965,0,1723699614,13035.043057950003,63.162248669999826,53481.52437696 2024-08-15,05:26:56.000,228,10976822,13005,0,1723699615,13035.056530569993,63.14815041000111,53481.48245424001 2024-08-15,05:26:57.000,228,10976831,12965,0,1723699616,13035.036321639993,63.11995389000367,53481.43354440001 2024-08-15,05:26:58.000,228,10976843,12645,0,1723699617,13035.036321639993,63.176346929998545,53481.419570160004 2024-08-15,05:26:59.000,228,10976795,12925,0,1723699618,13035.043057950003,63.1974943200039,53481.46848 2024-08-15,05:27:00.000,228,10976840,12765,0,1723699619,13035.063266880003,63.1974943200039,53481.44751864 2024-08-15,05:27:01.000,228,10976816,12845,0,1723699620,13035.063266880003,63.19044519000454,53481.49642848 2024-08-15,05:27:02.000,228,10976810,13085,0,1723699621,13035.036321639993,63.1974943200039,53481.46149288001 2024-08-15,05:27:03.000,228,10976854,12845,0,1723699622,13035.056530569993,63.183396059997904,53481.489441360005 2024-08-15,05:27:04.000,228,10976787,13085,0,1723699623,13035.022849020002,63.20454345000326,53481.47546712 2024-08-15,05:27:05.000,228,10976803,13045,0,1723699624,13035.029585329998,63.19044519000454,53481.51738984 2024-08-15,05:27:06.000,228,10976776,13085,0,1723699625,13035.029585329998,63.211592580002616,53481.45450576 2024-08-15,05:27:07.000,228,10976804,12765,0,1723699626,13035.029585329998,63.20454345000326,53481.45450576 2024-08-15,05:27:08.000,228,10976759,12605,0,1723699627,13035.029585329998,63.176346929998545,53481.46149288001 2024-08-15,05:27:09.000,228,10976758,12685,0,1723699628,13035.002640090002,63.211592580002616,53481.49642848 2024-08-15,05:27:10.000,228,10976837,12925,0,1723699629,13035.009376399998,63.1974943200039,53481.48245424001 2024-08-15,05:27:11.000,228,10976778,12805,0,1723699630,13034.995903779993,63.20454345000326,53481.46848 2024-08-15,05:27:12.000,228,10976821,12965,0,1723699631,13034.995903779993,63.211592580002616,53481.44751864 2024-08-15,05:27:13.000,228,10976834,12805,0,1723699632,13034.995903779993,63.183396059997904,53481.48245424001 2024-08-15,05:27:14.000,228,10976818,12965,0,1723699633,13034.982431160002,63.218641710001975,53481.51738984 2024-08-15,05:27:15.000,228,10976838,12965,0,1723699634,13034.995903779993,63.232739970000694,53481.46848 2024-08-15,05:27:16.000,228,10976821,12965,0,1723699635,13034.982431160002,63.225690840001334,53481.5034156 2024-08-15,05:27:17.000,228,10976760,12885,0,1723699636,13035.016112709993,63.225690840001334,53481.52437696 2024-08-15,05:27:18.000,228,10976823,13085,0,1723699637,13034.989167469997,63.20454345000326,53481.46848 2024-08-15,05:27:19.000,228,10976803,13005,0,1723699638,13034.989167469997,63.23978910000005,53481.46149288001 2024-08-15,05:27:20.000,228,10976847,12965,0,1723699639,13034.975694849993,63.23978910000005,53481.45450576 2024-08-15,05:27:21.000,228,10976781,12965,0,1723699640,13035.009376399998,63.23978910000005,53481.46848 2024-08-15,05:27:22.000,228,10976804,13085,0,1723699641,13035.016112709993,63.23978910000005,53481.44751864 2024-08-15,05:27:23.000,228,10976838,13125,0,1723699642,13035.029585329998,63.26093648999813,53481.3986088 2024-08-15,05:27:24.000,228,10976791,13005,0,1723699643,13035.029585329998,63.225690840001334,53481.489441360005 2024-08-15,05:27:25.000,228,10976808,12845,0,1723699644,13034.995903779993,63.24683822999941,53481.40559592 2024-08-15,05:27:26.000,228,10976818,12965,0,1723699645,13035.016112709993,63.26093648999813,53481.47546712 2024-08-15,05:27:27.000,228,10976784,13125,0,1723699646,13035.029585329998,63.225690840001334,53481.42655728 2024-08-15,05:27:28.000,228,10976796,12965,0,1723699647,13035.009376399998,63.232739970000694,53481.48245424001 2024-08-15,05:27:29.000,228,10976797,12605,0,1723699648,13034.989167469997,63.232739970000694,53481.419570160004 2024-08-15,05:27:30.000,228,10976776,12725,0,1723699649,13035.029585329998,63.225690840001334,53481.44751864 2024-08-15,05:27:31.000,228,10976808,13125,0,1723699650,13034.975694849993,63.23978910000005,53481.46149288001 2024-08-15,05:27:32.000,228,10976823,13125,0,1723699651,13034.975694849993,63.225690840001334,53481.46149288001 2024-08-15,05:27:33.000,228,10976839,13005,0,1723699652,13034.989167469997,63.218641710001975,53481.43354440001 2024-08-15,05:27:34.000,228,10976850,12765,0,1723699653,13034.968958539997,63.225690840001334,53481.46149288001 2024-08-15,05:27:35.000,228,10976787,13125,0,1723699654,13034.989167469997,63.23978910000005,53481.440531520006 2024-08-15,05:27:36.000,228,10976842,12925,0,1723699655,13035.002640090002,63.1974943200039,53481.43354440001 2024-08-15,05:27:37.000,228,10976786,12605,0,1723699656,13034.989167469997,63.25388735999877,53481.49642848 2024-08-15,05:27:38.000,228,10976836,13045,0,1723699657,13035.009376399998,63.218641710001975,53481.46848 2024-08-15,05:27:39.000,228,10976768,13125,0,1723699658,13034.989167469997,63.218641710001975,53481.419570160004 2024-08-15,05:27:40.000,228,10976773,13125,0,1723699659,13034.989167469997,63.183396059997904,53481.49642848 2024-08-15,05:27:41.000,228,10976828,12765,0,1723699660,13035.009376399998,63.183396059997904,53481.45450576 2024-08-15,05:27:42.000,228,10976858,13005,0,1723699661,13034.989167469997,63.1974943200039,53481.43354440001 2024-08-15,05:27:43.000,228,10976814,12805,0,1723699662,13034.989167469997,63.211592580002616,53481.45450576 2024-08-15,05:27:44.000,228,10976807,12965,0,1723699663,13035.016112709993,63.218641710001975,53481.49642848 2024-08-15,05:27:45.000,228,10976830,12845,0,1723699664,13034.955485919992,63.218641710001975,53481.44751864 2024-08-15,05:27:46.000,228,10976790,12845,0,1723699665,13034.995903779993,63.24683822999941,53481.48245424001 2024-08-15,05:27:47.000,228,10976819,12965,0,1723699666,13034.989167469997,63.183396059997904,53481.5034156 2024-08-15,05:27:48.000,228,10976779,13125,0,1723699667,13034.935276989992,63.19044519000454,53481.440531520006 2024-08-15,05:27:49.000,228,10976771,12845,0,1723699668,13034.935276989992,63.19044519000454,53481.46848 2024-08-15,05:27:50.000,228,10976801,13205,0,1723699669,13034.975694849993,63.1974943200039,53481.440531520006 2024-08-15,05:27:51.000,228,10976779,13045,0,1723699670,13034.955485919992,63.20454345000326,53481.43354440001 2024-08-15,05:27:52.000,228,10976797,12965,0,1723699671,13034.962222230002,63.19044519000454,53481.51738984 2024-08-15,05:27:53.000,228,10976869,12845,0,1723699672,13034.942013300002,63.1974943200039,53481.5034156 2024-08-15,05:27:54.000,228,10976802,12925,0,1723699673,13034.962222230002,63.183396059997904,53481.45450576 2024-08-15,05:27:55.000,228,10976823,13085,0,1723699674,13034.948749609997,63.183396059997904,53481.43354440001 2024-08-15,05:27:56.000,228,10976792,13285,0,1723699675,13034.928540679997,63.19044519000454,53481.44751864 2024-08-15,05:27:57.000,228,10976825,13085,0,1723699676,13034.915068059992,63.176346929998545,53481.42655728 2024-08-15,05:27:58.000,228,10976813,12765,0,1723699677,13034.908331749997,63.1974943200039,53481.42655728 2024-08-15,05:27:59.000,228,10976778,12925,0,1723699678,13034.915068059992,63.176346929998545,53481.44751864 2024-08-15,05:28:00.000,228,10976774,13085,0,1723699679,13034.888122819997,63.169297799999185,53481.44751864 2024-08-15,05:28:01.000,228,10976799,12845,0,1723699680,13034.901595440002,63.183396059997904,53481.419570160004 2024-08-15,05:28:02.000,228,10976850,13045,0,1723699681,13034.894859129992,63.176346929998545,53481.440531520006 2024-08-15,05:28:03.000,228,10976809,12965,0,1723699682,13034.901595440002,63.20454345000326,53481.42655728 2024-08-15,05:28:04.000,228,10976795,12805,0,1723699683,13034.861177580002,63.183396059997904,53481.41258304001 2024-08-15,05:28:05.000,228,10976830,12845,0,1723699684,13034.854441269992,63.20454345000326,53481.391621680006 2024-08-15,05:28:06.000,228,10976817,12925,0,1723699685,13034.854441269992,63.169297799999185,53481.45450576 2024-08-15,05:28:07.000,228,10976834,12765,0,1723699686,13034.840968650002,63.1974943200039,53481.45450576 2024-08-15,05:28:08.000,228,10976800,12845,0,1723699687,13034.814023409992,63.162248669999826,53481.3287376 2024-08-15,05:28:09.000,228,10976772,13045,0,1723699688,13034.840968650002,63.1974943200039,53481.34969896 2024-08-15,05:28:10.000,228,10976820,12765,0,1723699689,13034.800550790002,63.19044519000454,53481.391621680006 2024-08-15,05:28:11.000,228,10976838,13085,0,1723699690,13034.807287099997,63.14815041000111,53481.41258304001 2024-08-15,05:28:12.000,228,10976794,12765,0,1723699691,13034.800550790002,63.162248669999826,53481.37764744 2024-08-15,05:28:13.000,228,10976782,13165,0,1723699692,13034.840968650002,63.20454345000326,53481.43354440001 2024-08-15,05:28:14.000,228,10976819,12765,0,1723699693,13034.807287099997,63.169297799999185,53481.440531520006 2024-08-15,05:28:15.000,228,10976814,12845,0,1723699694,13034.773605549992,63.19044519000454,53481.391621680006 2024-08-15,05:28:16.000,228,10976854,13045,0,1723699695,13034.793814479992,63.169297799999185,53481.40559592 2024-08-15,05:28:17.000,228,10976854,12525,0,1723699696,13034.800550790002,63.176346929998545,53481.440531520006 2024-08-15,05:28:18.000,228,10976825,12885,0,1723699697,13034.820759720002,63.225690840001334,53481.43354440001 2024-08-15,05:28:19.000,228,10976811,13125,0,1723699698,13034.820759720002,63.19044519000454,53481.419570160004 2024-08-15,05:28:20.000,228,10976857,12765,0,1723699699,13034.827496029997,63.211592580002616,53481.37764744 2024-08-15,05:28:21.000,228,10976808,12925,0,1723699700,13034.807287099997,63.232739970000694,53481.38463456001 2024-08-15,05:28:22.000,228,10976750,13085,0,1723699701,13034.807287099997,63.218641710001975,53481.42655728 2024-08-15,05:28:23.000,228,10976853,13085,0,1723699702,13034.847704959997,63.26093648999813,53481.46149288001 2024-08-15,05:28:24.000,228,10976789,12805,0,1723699703,13034.793814479992,63.28208388000348,53481.3986088 2024-08-15,05:28:25.000,228,10976801,13005,0,1723699704,13034.787078169997,63.275034750004124,53481.37764744 2024-08-15,05:28:26.000,228,10976825,12925,0,1723699705,13034.793814479992,63.267985620004765,53481.42655728 2024-08-15,05:28:27.000,228,10976811,13205,0,1723699706,13034.814023409992,63.24683822999941,53481.3986088 2024-08-15,05:28:28.000,228,10976796,12645,0,1723699707,13034.807287099997,63.267985620004765,53481.419570160004 2024-08-15,05:28:29.000,228,10976819,12525,0,1723699708,13034.780341860001,63.267985620004765,53481.391621680006 2024-08-15,05:28:30.000,228,10976818,12885,0,1723699709,13034.800550790002,63.2961821400022,53481.44751864 2024-08-15,05:28:31.000,228,10976820,13125,0,1723699710,13034.800550790002,63.28208388000348,53481.43354440001 2024-08-15,05:28:32.000,228,10976802,12965,0,1723699711,13034.787078169997,63.28208388000348,53481.41258304001 2024-08-15,05:28:33.000,228,10976843,12845,0,1723699712,13034.807287099997,63.30323127000156,53481.440531520006 2024-08-15,05:28:34.000,228,10976849,12605,0,1723699713,13034.787078169997,63.2961821400022,53481.46848 2024-08-15,05:28:35.000,228,10976827,12885,0,1723699714,13034.780341860001,63.28913301000284,53481.42655728 2024-08-15,05:28:36.000,228,10976824,13085,0,1723699715,13034.746660309997,63.24683822999941,53481.41258304001 2024-08-15,05:28:37.000,228,10976794,13045,0,1723699716,13034.793814479992,63.26093648999813,53481.43354440001 2024-08-15,05:28:38.000,228,10976839,12965,0,1723699717,13034.760132930001,63.28208388000348,53481.440531520006 2024-08-15,05:28:39.000,228,10976816,12805,0,1723699718,13034.773605549992,63.26093648999813,53481.42655728 2024-08-15,05:28:40.000,228,10976855,12845,0,1723699719,13034.793814479992,63.26093648999813,53481.47546712 2024-08-15,05:28:41.000,228,10976826,13125,0,1723699720,13034.753396619992,63.2961821400022,53481.46149288001 2024-08-15,05:28:42.000,228,10976818,12765,0,1723699721,13034.780341860001,63.31732953000028,53481.42655728 2024-08-15,05:28:43.000,228,10976874,12965,0,1723699722,13034.753396619992,63.31732953000028,53481.489441360005 2024-08-15,05:28:44.000,228,10976824,12765,0,1723699723,13034.766869239997,63.30323127000156,53481.46149288001 2024-08-15,05:28:45.000,228,10976806,12965,0,1723699724,13034.739924000001,63.331427789999,53481.440531520006 2024-08-15,05:28:46.000,228,10976868,13165,0,1723699725,13034.753396619992,63.31732953000028,53481.419570160004 2024-08-15,05:28:47.000,228,10976802,12805,0,1723699726,13034.773605549992,63.331427789999,53481.43354440001 2024-08-15,05:28:48.000,228,10976796,13125,0,1723699727,13034.753396619992,63.31732953000028,53481.440531520006 2024-08-15,05:28:49.000,228,10976831,12765,0,1723699728,13034.780341860001,63.33847691999836,53481.46149288001 2024-08-15,05:28:50.000,228,10976835,13245,0,1723699729,13034.773605549992,63.30323127000156,53481.46149288001 2024-08-15,05:28:51.000,228,10976821,13005,0,1723699730,13034.753396619992,63.31028040000092,53481.46848 2024-08-15,05:28:52.000,228,10976800,12605,0,1723699731,13034.787078169997,63.345526049997716,53481.45450576 2024-08-15,05:28:53.000,228,10976820,12965,0,1723699732,13034.793814479992,63.31732953000028,53481.51040272001 2024-08-15,05:28:54.000,228,10976843,13165,0,1723699733,13034.787078169997,63.331427789999,53481.440531520006 2024-08-15,05:28:55.000,228,10976824,12805,0,1723699734,13034.753396619992,63.32437865999964,53481.489441360005 2024-08-15,05:28:56.000,228,10976850,13085,0,1723699735,13034.793814479992,63.32437865999964,53481.48245424001 2024-08-15,05:28:57.000,228,10976800,13085,0,1723699736,13034.787078169997,63.33847691999836,53481.489441360005 2024-08-15,05:28:58.000,228,10976817,12925,0,1723699737,13034.780341860001,63.331427789999,53481.5034156 2024-08-15,05:28:59.000,228,10976772,12925,0,1723699738,13034.800550790002,63.35257518000435,53481.52437696 2024-08-15,05:29:00.000,228,10976824,12925,0,1723699739,13034.807287099997,63.31028040000092,53481.51040272001 2024-08-15,05:29:01.000,228,10976836,13165,0,1723699740,13034.780341860001,63.30323127000156,53481.52437696 2024-08-15,05:29:02.000,228,10976774,12845,0,1723699741,13034.800550790002,63.31732953000028,53481.51040272001 2024-08-15,05:29:03.000,228,10976835,12845,0,1723699742,13034.814023409992,63.31732953000028,53481.49642848 2024-08-15,05:29:04.000,228,10976823,12845,0,1723699743,13034.800550790002,63.28913301000284,53481.559312560006 2024-08-15,05:29:05.000,228,10976810,13285,0,1723699744,13034.793814479992,63.32437865999964,53481.489441360005 2024-08-15,05:29:06.000,228,10976852,12925,0,1723699745,13034.760132930001,63.31028040000092,53481.53136408001 2024-08-15,05:29:07.000,228,10976825,12965,0,1723699746,13034.760132930001,63.2961821400022,53481.56629968 2024-08-15,05:29:08.000,228,10976805,13125,0,1723699747,13034.760132930001,63.275034750004124,53481.53136408001 2024-08-15,05:29:09.000,228,10976809,12925,0,1723699748,13034.773605549992,63.30323127000156,53481.53136408001 2024-08-15,05:29:10.000,228,10976865,12925,0,1723699749,13034.719715070001,63.2961821400022,53481.538351200004 2024-08-15,05:29:11.000,228,10976813,12965,0,1723699750,13034.760132930001,63.30323127000156,53481.59424816 2024-08-15,05:29:12.000,228,10976832,12965,0,1723699751,13034.746660309997,63.30323127000156,53481.55232544001 2024-08-15,05:29:13.000,228,10976849,12885,0,1723699752,13034.766869239997,63.28208388000348,53481.51738984 2024-08-15,05:29:14.000,228,10976819,12765,0,1723699753,13034.760132930001,63.30323127000156,53481.52437696 2024-08-15,05:29:15.000,228,10976839,12685,0,1723699754,13034.766869239997,63.25388735999877,53481.61520952 2024-08-15,05:29:16.000,228,10976810,13085,0,1723699755,13034.746660309997,63.26093648999813,53481.559312560006 2024-08-15,05:29:17.000,228,10976794,13045,0,1723699756,13034.746660309997,63.267985620004765,53481.53136408001 2024-08-15,05:29:18.000,228,10976878,12845,0,1723699757,13034.753396619992,63.218641710001975,53481.58027392001 2024-08-15,05:29:19.000,228,10976794,12685,0,1723699758,13034.760132930001,63.23978910000005,53481.538351200004 2024-08-15,05:29:20.000,228,10976866,13045,0,1723699759,13034.726451379996,63.24683822999941,53481.59424816 2024-08-15,05:29:21.000,228,10976831,12965,0,1723699760,13034.706242449996,63.225690840001334,53481.58027392001 2024-08-15,05:29:22.000,228,10976834,13205,0,1723699761,13034.712978759992,63.211592580002616,53481.58027392001 2024-08-15,05:29:23.000,228,10976882,12565,0,1723699762,13034.733187689992,63.232739970000694,53481.5732868 2024-08-15,05:29:24.000,228,10976837,12845,0,1723699763,13034.726451379996,63.211592580002616,53481.59424816 2024-08-15,05:29:25.000,228,10976852,12845,0,1723699764,13034.726451379996,63.19044519000454,53481.538351200004 2024-08-15,05:29:26.000,228,10976847,13045,0,1723699765,13034.659088280001,63.20454345000326,53481.538351200004 2024-08-15,05:29:27.000,228,10976812,13045,0,1723699766,13034.679297210001,63.176346929998545,53481.51040272001 2024-08-15,05:29:28.000,228,10976834,12965,0,1723699767,13034.699506140001,63.176346929998545,53481.55232544001 2024-08-15,05:29:29.000,228,10976833,12725,0,1723699768,13034.665824589996,63.176346929998545,53481.538351200004 2024-08-15,05:29:30.000,228,10976825,12605,0,1723699769,13034.686033519996,63.162248669999826,53481.54533832 2024-08-15,05:29:31.000,228,10976831,13085,0,1723699770,13034.659088280001,63.176346929998545,53481.489441360005 2024-08-15,05:29:32.000,228,10976812,12765,0,1723699771,13034.638879350001,63.162248669999826,53481.587261040004 2024-08-15,05:29:33.000,228,10976821,13005,0,1723699772,13034.665824589996,63.15519954000047,53481.559312560006 2024-08-15,05:29:34.000,228,10976850,13045,0,1723699773,13034.659088280001,63.169297799999185,53481.60123528001 2024-08-15,05:29:35.000,228,10976817,12965,0,1723699774,13034.652351969991,63.19044519000454,53481.587261040004 2024-08-15,05:29:36.000,228,10976815,12965,0,1723699775,13034.632143039991,63.14110128000175,53481.587261040004 2024-08-15,05:29:37.000,228,10976801,12965,0,1723699776,13034.632143039991,63.14110128000175,53481.55232544001 2024-08-15,05:29:38.000,228,10976798,13045,0,1723699777,13034.625406729996,63.13405215000239,53481.559312560006 2024-08-15,05:29:39.000,228,10976813,12925,0,1723699778,13034.57825256,63.176346929998545,53481.58027392001 2024-08-15,05:29:40.000,228,10976798,12965,0,1723699779,13034.571516249991,63.169297799999185,53481.5732868 2024-08-15,05:29:41.000,228,10976793,13085,0,1723699780,13034.55130731999,63.162248669999826,53481.587261040004 2024-08-15,05:29:42.000,228,10976809,13085,0,1723699781,13034.55804363,63.12700302000303,53481.58027392001 2024-08-15,05:29:43.000,228,10976812,12765,0,1723699782,13034.544571009996,63.15519954000047,53481.59424816 2024-08-15,05:29:44.000,228,10976805,12925,0,1723699783,13034.55804363,63.162248669999826,53481.5732868 2024-08-15,05:29:45.000,228,10976808,12925,0,1723699784,13034.51762577,63.176346929998545,53481.587261040004 2024-08-15,05:29:46.000,228,10976778,13245,0,1723699785,13034.55130731999,63.15519954000047,53481.559312560006 2024-08-15,05:29:47.000,228,10976786,13045,0,1723699786,13034.5378347,63.15519954000047,53481.55232544001 2024-08-15,05:29:48.000,228,10976811,12925,0,1723699787,13034.504153149996,63.169297799999185,53481.559312560006 2024-08-15,05:29:49.000,228,10976809,12885,0,1723699788,13034.51762577,63.14110128000175,53481.538351200004 2024-08-15,05:29:50.000,228,10976800,12685,0,1723699789,13034.49741684,63.162248669999826,53481.587261040004 2024-08-15,05:29:51.000,228,10976791,12885,0,1723699790,13034.483944219995,63.15519954000047,53481.54533832 2024-08-15,05:29:52.000,228,10976842,13125,0,1723699791,13034.483944219995,63.162248669999826,53481.59424816 2024-08-15,05:29:53.000,228,10976803,12885,0,1723699792,13034.504153149996,63.14110128000175,53481.5732868 2024-08-15,05:29:54.000,228,10976793,13005,0,1723699793,13034.463735289995,63.15519954000047,53481.53136408001 2024-08-15,05:29:55.000,228,10976801,12965,0,1723699794,13034.483944219995,63.14110128000175,53481.538351200004 2024-08-15,05:29:56.000,228,10976796,12765,0,1723699795,13034.463735289995,63.15519954000047,53481.5732868 2024-08-15,05:29:57.000,228,10976796,13285,0,1723699796,13034.43005373999,63.14815041000111,53481.52437696 2024-08-15,05:29:58.000,228,10976811,13005,0,1723699797,13034.43679005,63.14110128000175,53481.55232544001 2024-08-15,05:29:59.000,228,10976808,13285,0,1723699798,13034.47720791,63.162248669999826,53481.51738984 2024-08-15,05:30:00.000,228,10976865,12885,0,1723699799,13034.43679005,63.11290476000431,53481.559312560006 2024-08-15,05:30:01.000,228,10976785,12725,0,1723699800,13034.423317429995,63.15519954000047,53481.58027392001 2024-08-15,05:30:02.000,228,10976823,12765,0,1723699801,13034.403108499995,63.169297799999185,53481.54533832 2024-08-15,05:30:03.000,228,10976817,13045,0,1723699802,13034.382899569995,63.183396059997904,53481.538351200004 2024-08-15,05:30:04.000,228,10976816,12805,0,1723699803,13034.34921801999,63.14110128000175,53481.53136408001 2024-08-15,05:30:05.000,228,10976802,12805,0,1723699804,13034.342481709995,63.14815041000111,53481.5034156 2024-08-15,05:30:06.000,228,10976847,12885,0,1723699805,13034.31553647,63.15519954000047,53481.51738984 2024-08-15,05:30:07.000,228,10976845,12765,0,1723699806,13034.31553647,63.12700302000303,53481.49642848 2024-08-15,05:30:08.000,228,10976796,13085,0,1723699807,13034.26838229999,63.12700302000303,53481.440531520006 2024-08-15,05:30:09.000,228,10976808,12885,0,1723699808,13034.281854919995,63.11995389000367,53481.46149288001 2024-08-15,05:30:10.000,228,10976782,12765,0,1723699809,13034.22796443999,63.10585562999768,53481.5034156 2024-08-15,05:30:11.000,228,10976786,12925,0,1723699810,13034.20775550999,63.06356085000152,53481.489441360005 2024-08-15,05:30:12.000,228,10976852,12885,0,1723699811,13034.19428289,63.05651172000216,53481.489441360005 2024-08-15,05:30:13.000,228,10976831,13085,0,1723699812,13034.201019199994,63.049462590002804,53481.52437696 2024-08-15,05:30:14.000,228,10976826,13165,0,1723699813,13034.16733764999,63.049462590002804,53481.46848 2024-08-15,05:30:15.000,228,10976788,13045,0,1723699814,13034.21449182,63.049462590002804,53481.47546712 2024-08-15,05:30:16.000,228,10976840,13125,0,1723699815,13034.140392409994,63.02126606999809,53481.48245424001 2024-08-15,05:30:17.000,228,10976810,12965,0,1723699816,13034.10671085999,63.02831520000473,53481.45450576 2024-08-15,05:30:18.000,228,10976827,12605,0,1723699817,13034.10671085999,63.00716780999937,53481.5034156 2024-08-15,05:30:19.000,228,10976836,12805,0,1723699818,13034.052820379999,62.993069550000655,53481.44751864 2024-08-15,05:30:20.000,228,10976842,13045,0,1723699819,13034.025875139989,63.049462590002804,53481.42655728 2024-08-15,05:30:21.000,228,10976821,13005,0,1723699820,13034.019138829994,63.042413460003445,53481.44751864 2024-08-15,05:30:22.000,228,10976829,13045,0,1723699821,13033.971984659998,63.00716780999937,53481.440531520006 2024-08-15,05:30:23.000,228,10976838,12965,0,1723699822,13033.971984659998,62.986020420001296,53481.43354440001 2024-08-15,05:30:24.000,228,10976839,13045,0,1723699823,13033.958512039993,62.96487303000322,53481.42655728 2024-08-15,05:30:25.000,228,10976833,13045,0,1723699824,13033.904621559988,63.00716780999937,53481.46149288001 2024-08-15,05:30:26.000,228,10976818,13045,0,1723699825,13033.904621559988,62.97192216000258,53481.42655728 2024-08-15,05:30:27.000,228,10976831,12765,0,1723699826,13033.884412629988,62.986020420001296,53481.42655728 2024-08-15,05:30:28.000,228,10976855,13125,0,1723699827,13033.823785840003,63.00716780999937,53481.44751864 2024-08-15,05:30:29.000,228,10976835,12805,0,1723699828,13033.843994770003,62.95782390000386,53481.44751864 2024-08-15,05:30:30.000,228,10976832,13285,0,1723699829,13033.783367980002,62.97192216000258,53481.440531520006 2024-08-15,05:30:31.000,228,10976848,12845,0,1723699830,13033.803576910002,62.92962737999915,53481.41258304001 2024-08-15,05:30:32.000,228,10976864,12925,0,1723699831,13033.749686429997,62.92257824999979,53481.391621680006 2024-08-15,05:30:33.000,228,10976827,12845,0,1723699832,13033.742950120002,62.936676509998506,53481.45450576 2024-08-15,05:30:34.000,228,10976863,13085,0,1723699833,13033.702532260002,62.92257824999979,53481.37764744 2024-08-15,05:30:35.000,228,10976873,13085,0,1723699834,13033.675587019992,62.936676509998506,53481.36367320001 2024-08-15,05:30:36.000,228,10976866,13045,0,1723699835,13033.628432849997,62.943725639997865,53481.33572472 2024-08-15,05:30:37.000,228,10976845,12885,0,1723699836,13033.567806059997,62.90143086000171,53481.321750480005 2024-08-15,05:30:38.000,228,10976841,13085,0,1723699837,13033.588014989997,62.936676509998506,53481.31476336001 2024-08-15,05:30:39.000,228,10976854,13125,0,1723699838,13033.594751299992,62.92962737999915,53481.3287376 2024-08-15,05:30:40.000,228,10976862,12965,0,1723699839,13033.567806059997,62.92962737999915,53481.31476336001 2024-08-15,05:30:41.000,228,10976878,12885,0,1723699840,13033.601487610002,62.92257824999979,53481.30777624 2024-08-15,05:30:42.000,228,10976844,13045,0,1723699841,13033.527388199996,62.91552912000043,53481.34271184001 2024-08-15,05:30:43.000,228,10976808,13205,0,1723699842,13033.513915579992,62.90143086000171,53481.31476336001 2024-08-15,05:30:44.000,228,10976874,13045,0,1723699843,13033.500442960001,62.88028347000363,53481.29380200001 2024-08-15,05:30:45.000,228,10976826,13005,0,1723699844,13033.473497719991,62.89438173000235,53481.321750480005 2024-08-15,05:30:46.000,228,10976800,12765,0,1723699845,13033.460025100001,62.85913607999828,53481.30777624 2024-08-15,05:30:47.000,228,10976848,12845,0,1723699846,13033.439816170001,62.873234340004274,53481.34271184001 2024-08-15,05:30:48.000,228,10976830,13005,0,1723699847,13033.406134619996,62.89438173000235,53481.31476336001 2024-08-15,05:30:49.000,228,10976829,12965,0,1723699848,13033.39939831,62.89438173000235,53481.27982776 2024-08-15,05:30:50.000,228,10976806,13005,0,1723699849,13033.35898045,62.88733260000299,53481.31476336001 2024-08-15,05:30:51.000,228,10976834,12925,0,1723699850,13033.372453069991,62.88733260000299,53481.272840640006 2024-08-15,05:30:52.000,228,10976832,12885,0,1723699851,13033.345507829996,62.866185210004915,53481.29380200001 2024-08-15,05:30:53.000,228,10976835,13085,0,1723699852,13033.33203520999,62.88028347000363,53481.2588664 2024-08-15,05:30:54.000,228,10976827,13125,0,1723699853,13033.33203520999,62.84503781999956,53481.23091792 2024-08-15,05:30:55.000,228,10976798,13045,0,1723699854,13033.264672109995,62.8379886900002,53481.20995656 2024-08-15,05:30:56.000,228,10976848,13165,0,1723699855,13033.25119948999,62.816841300002125,53481.24489216001 2024-08-15,05:30:57.000,228,10976864,12925,0,1723699856,13033.23099055999,62.816841300002125,53481.26585352001 2024-08-15,05:30:58.000,228,10976845,13045,0,1723699857,13033.204045319995,62.774546519998694,53481.19598232001 2024-08-15,05:30:59.000,228,10976804,13285,0,1723699858,13033.19730901,62.78864478000469,53481.19598232001 2024-08-15,05:31:00.000,228,10976800,12765,0,1723699859,13033.204045319995,62.79569391000405,53481.16803384 2024-08-15,05:31:01.000,228,10976849,13085,0,1723699860,13033.15689115,62.767497389999335,53481.16104672 2024-08-15,05:31:02.000,228,10976834,12965,0,1723699861,13033.15015483999,62.753399130000616,53481.223930800006 2024-08-15,05:31:03.000,228,10976818,13005,0,1723699862,13033.10973697999,62.753399130000616,53481.18200808 2024-08-15,05:31:04.000,228,10976796,12925,0,1723699863,13033.082791739995,62.79569391000405,53481.16803384 2024-08-15,05:31:05.000,228,10976846,12965,0,1723699864,13033.08952804999,62.774546519998694,53481.202969440004 2024-08-15,05:31:06.000,228,10976845,12885,0,1723699865,13033.10973697999,62.74635000000126,53481.1889952 2024-08-15,05:31:07.000,228,10976838,13205,0,1723699866,13033.06931911999,62.767497389999335,53481.21694368001 2024-08-15,05:31:08.000,228,10976848,12925,0,1723699867,13033.042373879995,62.753399130000616,53481.24489216001 2024-08-15,05:31:09.000,228,10976829,13045,0,1723699868,13033.022164949994,62.74635000000126,53481.13309824 2024-08-15,05:31:10.000,228,10976868,13165,0,1723699869,13033.022164949994,62.71815348000382,53481.18200808 2024-08-15,05:31:11.000,228,10976852,12725,0,1723699870,13032.99521971,62.774546519998694,53481.12611112001 2024-08-15,05:31:12.000,228,10976828,12965,0,1723699871,13032.97501078,62.71815348000382,53481.119124 2024-08-15,05:31:13.000,228,10976764,12845,0,1723699872,13032.954801849999,62.68995695999911,53481.154059600005 2024-08-15,05:31:14.000,228,10976804,13125,0,1723699873,13032.941329229994,62.69700608999847,53481.14008536 2024-08-15,05:31:15.000,228,10976801,12805,0,1723699874,13032.941329229994,62.70405521999783,53481.12611112001 2024-08-15,05:31:16.000,228,10976817,13085,0,1723699875,13032.934592919999,62.71110435000446,53481.16104672 2024-08-15,05:31:17.000,228,10976839,13045,0,1723699876,13032.92785660999,62.70405521999783,53481.14008536 2024-08-15,05:31:18.000,228,10976817,13285,0,1723699877,13032.92785660999,62.71110435000446,53481.119124 2024-08-15,05:31:19.000,228,10976815,12765,0,1723699878,13032.921120299994,62.71815348000382,53481.11213688 2024-08-15,05:31:20.000,228,10976835,12965,0,1723699879,13032.894175059999,62.71110435000446,53481.14008536 2024-08-15,05:31:21.000,228,10976771,13085,0,1723699880,13032.900911369994,62.71110435000446,53481.13309824 2024-08-15,05:31:22.000,228,10976831,13045,0,1723699881,13032.880702439994,62.71815348000382,53481.09117552 2024-08-15,05:31:23.000,228,10976827,12885,0,1723699882,13032.867229819989,62.68995695999911,53481.09117552 2024-08-15,05:31:24.000,228,10976849,12925,0,1723699883,13032.880702439994,62.71110435000446,53481.084188400004 2024-08-15,05:31:25.000,228,10976830,12805,0,1723699884,13032.873966129999,62.68290782999975,53481.11213688 2024-08-15,05:31:26.000,228,10976801,12725,0,1723699885,13032.853757199999,62.70405521999783,53481.09117552 2024-08-15,05:31:27.000,228,10976815,13085,0,1723699886,13032.840284579994,62.68290782999975,53481.105149760006 2024-08-15,05:31:28.000,228,10976816,12605,0,1723699887,13032.833548269999,62.69700608999847,53481.17502096001 2024-08-15,05:31:29.000,228,10976817,12925,0,1723699888,13032.860493509994,62.69700608999847,53481.11213688 2024-08-15,05:31:30.000,228,10976858,13085,0,1723699889,13032.860493509994,62.68995695999911,53481.13309824 2024-08-15,05:31:31.000,228,10976818,13165,0,1723699890,13032.853757199999,62.68995695999911,53481.11213688 2024-08-15,05:31:32.000,228,10976811,12965,0,1723699891,13032.826811959989,62.66880957000103,53481.14008536 2024-08-15,05:31:33.000,228,10976804,12885,0,1723699892,13032.799866719994,62.67585870000039,53481.06322704 2024-08-15,05:31:34.000,228,10976840,12925,0,1723699893,13032.826811959989,62.64766218000295,53481.09816264001 2024-08-15,05:31:35.000,228,10976835,13045,0,1723699894,13032.806603029989,62.640613050003594,53481.13309824 2024-08-15,05:31:36.000,228,10976803,12805,0,1723699895,13032.799866719994,62.640613050003594,53481.105149760006 2024-08-15,05:31:37.000,228,10976830,13245,0,1723699896,13032.772921479998,62.584220010001445,53481.07720128001 2024-08-15,05:31:38.000,228,10976804,12885,0,1723699897,13032.745976239989,62.57012175000273,53481.09816264001 2024-08-15,05:31:39.000,228,10976864,13125,0,1723699898,13032.752712549998,62.61946565999824,53481.07021416 2024-08-15,05:31:40.000,228,10976835,12765,0,1723699899,13032.732503619998,62.591269140000804,53481.084188400004 2024-08-15,05:31:41.000,228,10976829,12765,0,1723699900,13032.725767309988,62.60536739999952,53481.056239920006 2024-08-15,05:31:42.000,228,10976810,12765,0,1723699901,13032.739239929993,62.591269140000804,53481.06322704 2024-08-15,05:31:43.000,228,10976810,13125,0,1723699902,13032.725767309988,62.56307262000337,53481.07021416 2024-08-15,05:31:44.000,228,10976797,12805,0,1723699903,13032.732503619998,62.577170880002086,53481.02130432 2024-08-15,05:31:45.000,228,10976834,13125,0,1723699904,13032.698822069993,62.541925229998014,53481.06322704 2024-08-15,05:31:46.000,228,10976801,12965,0,1723699905,13032.725767309988,62.57012175000273,53481.04925280001 2024-08-15,05:31:47.000,228,10976788,12965,0,1723699906,13032.719030999993,62.54897436000465,53480.99335584 2024-08-15,05:31:48.000,228,10976801,12965,0,1723699907,13032.725767309988,62.56307262000337,53481.084188400004 2024-08-15,05:31:49.000,228,10976792,12885,0,1723699908,13032.705558379988,62.591269140000804,53481.02829144001 2024-08-15,05:31:50.000,228,10976823,12925,0,1723699909,13032.685349449988,62.54897436000465,53481.02130432 2024-08-15,05:31:51.000,228,10976847,12885,0,1723699910,13032.739239929993,62.534876099998655,53481.035278560004 2024-08-15,05:31:52.000,228,10976816,12805,0,1723699911,13032.719030999993,62.49963045000186,53481.04226568 2024-08-15,05:31:53.000,228,10976827,13125,0,1723699912,13032.712294689998,62.534876099998655,53481.02130432 2024-08-15,05:31:54.000,228,10976800,12805,0,1723699913,13032.732503619998,62.56307262000337,53480.95842024001 2024-08-15,05:31:55.000,228,10976838,13285,0,1723699914,13032.705558379988,62.527826969999296,53480.97239448 2024-08-15,05:31:56.000,228,10976842,12765,0,1723699915,13032.719030999993,62.527826969999296,53480.97938160001 2024-08-15,05:31:57.000,228,10976791,13045,0,1723699916,13032.732503619998,62.534876099998655,53480.986368720005 2024-08-15,05:31:58.000,228,10976802,13005,0,1723699917,13032.772921479998,62.54897436000465,53481.00034296 2024-08-15,05:31:59.000,228,10976811,12925,0,1723699918,13032.745976239989,62.55602349000401,53480.99335584 2024-08-15,05:32:00.000,228,10976796,12725,0,1723699919,13032.739239929993,62.55602349000401,53480.986368720005 2024-08-15,05:32:01.000,228,10976832,12845,0,1723699920,13032.779657789994,62.56307262000337,53481.04226568 2024-08-15,05:32:02.000,228,10976842,12845,0,1723699921,13032.786394099989,62.584220010001445,53480.986368720005 2024-08-15,05:32:03.000,228,10976843,13005,0,1723699922,13032.786394099989,62.55602349000401,53481.00733008001 2024-08-15,05:32:04.000,228,10976806,12645,0,1723699923,13032.820075649994,62.55602349000401,53481.0143172 2024-08-15,05:32:05.000,228,10976841,12885,0,1723699924,13032.806603029989,62.56307262000337,53481.0143172 2024-08-15,05:32:06.000,228,10976845,12765,0,1723699925,13032.820075649994,62.584220010001445,53481.0143172 2024-08-15,05:32:07.000,228,10976791,13125,0,1723699926,13032.826811959989,62.59831827000016,53480.986368720005 2024-08-15,05:32:08.000,228,10976860,12885,0,1723699927,13032.867229819989,62.577170880002086,53481.00733008001 2024-08-15,05:32:09.000,228,10976820,13125,0,1723699928,13032.853757199999,62.577170880002086,53481.02130432 2024-08-15,05:32:10.000,228,10976843,13125,0,1723699929,13032.894175059999,62.577170880002086,53480.99335584 2024-08-15,05:32:11.000,228,10976842,12885,0,1723699930,13032.900911369994,62.59831827000016,53481.02829144001 2024-08-15,05:32:12.000,228,10976777,12765,0,1723699931,13032.894175059999,62.584220010001445,53481.04925280001 2024-08-15,05:32:13.000,228,10976842,12845,0,1723699932,13032.900911369994,62.57012175000273,53481.04226568 2024-08-15,05:32:14.000,228,10976798,12805,0,1723699933,13032.900911369994,62.59831827000016,53481.056239920006 2024-08-15,05:32:15.000,228,10976879,12965,0,1723699934,13032.900911369994,62.59831827000016,53481.084188400004 2024-08-15,05:32:16.000,228,10976871,12965,0,1723699935,13032.900911369994,62.59831827000016,53481.02829144001 2024-08-15,05:32:17.000,228,10976783,12925,0,1723699936,13032.90764767999,62.577170880002086,53481.056239920006 2024-08-15,05:32:18.000,228,10976836,12965,0,1723699937,13032.894175059999,62.577170880002086,53481.04226568 2024-08-15,05:32:19.000,228,10976824,12805,0,1723699938,13032.887438749989,62.591269140000804,53481.04226568 2024-08-15,05:32:20.000,228,10976885,13125,0,1723699939,13032.880702439994,62.527826969999296,53481.09816264001 2024-08-15,05:32:21.000,228,10976870,12965,0,1723699940,13032.894175059999,62.59831827000016,53481.084188400004 2024-08-15,05:32:22.000,228,10976825,13005,0,1723699941,13032.853757199999,62.56307262000337,53481.035278560004 2024-08-15,05:32:23.000,228,10976797,13045,0,1723699942,13032.853757199999,62.640613050003594,53481.056239920006 2024-08-15,05:32:24.000,228,10976805,13245,0,1723699943,13032.873966129999,62.60536739999952,53481.035278560004 2024-08-15,05:32:25.000,228,10976825,13085,0,1723699944,13032.90764767999,62.59831827000016,53481.07720128001 2024-08-15,05:32:26.000,228,10976824,12845,0,1723699945,13032.921120299994,62.61241652999888,53481.09816264001 2024-08-15,05:32:27.000,228,10976847,12925,0,1723699946,13032.900911369994,62.61241652999888,53481.14008536 2024-08-15,05:32:28.000,228,10976848,13045,0,1723699947,13032.894175059999,62.61946565999824,53481.13309824 2024-08-15,05:32:29.000,228,10976804,13285,0,1723699948,13032.900911369994,62.61946565999824,53481.14008536 2024-08-15,05:32:30.000,228,10976801,12805,0,1723699949,13032.934592919999,62.59831827000016,53481.13309824 2024-08-15,05:32:31.000,228,10976841,13045,0,1723699950,13032.894175059999,62.584220010001445,53481.17502096001 2024-08-15,05:32:32.000,228,10976806,13125,0,1723699951,13032.900911369994,62.60536739999952,53481.14008536 2024-08-15,05:32:33.000,228,10976802,12765,0,1723699952,13032.880702439994,62.59831827000016,53481.14008536 2024-08-15,05:32:34.000,228,10976819,12925,0,1723699953,13032.880702439994,62.59831827000016,53481.16104672 2024-08-15,05:32:35.000,228,10976816,12965,0,1723699954,13032.873966129999,62.577170880002086,53481.14008536 2024-08-15,05:32:36.000,228,10976823,13045,0,1723699955,13032.894175059999,62.59831827000016,53481.14707248001 2024-08-15,05:32:37.000,228,10976805,12765,0,1723699956,13032.887438749989,62.626514790004876,53481.154059600005 2024-08-15,05:32:38.000,228,10976804,12885,0,1723699957,13032.90764767999,62.60536739999952,53481.17502096001 2024-08-15,05:32:39.000,228,10976769,13045,0,1723699958,13032.90764767999,62.61241652999888,53481.154059600005 2024-08-15,05:32:40.000,228,10976820,13165,0,1723699959,13032.914383989999,62.591269140000804,53481.11213688 2024-08-15,05:32:41.000,228,10976776,12925,0,1723699960,13032.880702439994,62.591269140000804,53481.16803384 2024-08-15,05:32:42.000,228,10976837,12725,0,1723699961,13032.887438749989,62.59831827000016,53481.14707248001 2024-08-15,05:32:43.000,228,10976821,12925,0,1723699962,13032.914383989999,62.584220010001445,53481.154059600005 2024-08-15,05:32:44.000,228,10976837,12605,0,1723699963,13032.887438749989,62.591269140000804,53481.14008536 2024-08-15,05:32:45.000,228,10976772,13005,0,1723699964,13032.934592919999,62.577170880002086,53481.119124 2024-08-15,05:32:46.000,228,10976806,12805,0,1723699965,13032.887438749989,62.584220010001445,53481.12611112001 2024-08-15,05:32:47.000,228,10976842,13285,0,1723699966,13032.914383989999,62.591269140000804,53481.18200808 2024-08-15,05:32:48.000,228,10976805,13205,0,1723699967,13032.914383989999,62.577170880002086,53481.17502096001 2024-08-15,05:32:49.000,228,10976760,13125,0,1723699968,13032.921120299994,62.591269140000804,53481.16104672 2024-08-15,05:32:50.000,228,10976818,12965,0,1723699969,13032.894175059999,62.584220010001445,53481.12611112001 2024-08-15,05:32:51.000,228,10976797,13125,0,1723699970,13032.873966129999,62.57012175000273,53481.13309824 2024-08-15,05:32:52.000,228,10976768,12925,0,1723699971,13032.90764767999,62.577170880002086,53481.09117552 2024-08-15,05:32:53.000,228,10976810,12805,0,1723699972,13032.894175059999,62.591269140000804,53481.17502096001 2024-08-15,05:32:54.000,228,10976776,13285,0,1723699973,13032.92785660999,62.60536739999952,53481.119124 2024-08-15,05:32:55.000,228,10976759,12805,0,1723699974,13032.92785660999,62.591269140000804,53481.154059600005 2024-08-15,05:32:56.000,228,10976795,13005,0,1723699975,13032.900911369994,62.584220010001445,53481.14707248001 2024-08-15,05:32:57.000,228,10976805,12805,0,1723699976,13032.921120299994,62.584220010001445,53481.119124 2024-08-15,05:32:58.000,228,10976773,12925,0,1723699977,13032.914383989999,62.591269140000804,53481.119124 2024-08-15,05:32:59.000,228,10976792,12965,0,1723699978,13032.961538159994,62.591269140000804,53481.16803384 2024-08-15,05:33:00.000,228,10976804,13005,0,1723699979,13032.981747089994,62.61241652999888,53481.13309824 2024-08-15,05:33:01.000,228,10976785,13045,0,1723699980,13032.961538159994,62.55602349000401,53481.19598232001 2024-08-15,05:33:03.000,228,10976771,12605,0,1723699981,13032.96827446999,62.56307262000337,53481.1889952 2024-08-15,05:33:04.000,228,10976839,13045,0,1723699982,13032.961538159994,62.534876099998655,53481.17502096001 2024-08-15,05:33:05.000,228,10976784,12925,0,1723699983,13032.97501078,62.57012175000273,53481.24489216001 2024-08-15,05:33:06.000,228,10976778,12925,0,1723699984,13032.96827446999,62.56307262000337,53481.17502096001 2024-08-15,05:33:07.000,228,10976831,12885,0,1723699986,13033.001956019994,62.577170880002086,53481.18200808 2024-08-15,05:33:08.000,228,10976868,13005,0,1723699987,13032.99521971,62.57012175000273,53481.16803384 2024-08-15,05:33:09.000,228,10976826,13365,0,1723699988,13032.99521971,62.57012175000273,53481.17502096001 2024-08-15,05:33:10.000,228,10976794,12885,0,1723699989,13033.01542864,62.55602349000401,53481.223930800006 2024-08-15,05:33:11.000,228,10976832,12885,0,1723699990,13033.01542864,62.55602349000401,53481.23091792 2024-08-15,05:33:12.000,228,10976796,12925,0,1723699991,13033.06931911999,62.541925229998014,53481.202969440004 2024-08-15,05:33:13.000,228,10976787,13285,0,1723699992,13033.00869232999,62.541925229998014,53481.20995656 2024-08-15,05:33:14.000,228,10976816,13045,0,1723699993,13033.00869232999,62.55602349000401,53481.23790504 2024-08-15,05:33:15.000,228,10976840,12525,0,1723699994,13033.042373879995,62.57012175000273,53481.202969440004 2024-08-15,05:33:16.000,228,10976796,12845,0,1723699995,13033.042373879995,62.57012175000273,53481.1889952 2024-08-15,05:33:17.000,228,10976842,12885,0,1723699996,13033.0558465,62.534876099998655,53481.223930800006 2024-08-15,05:33:18.000,228,10976847,13165,0,1723699997,13033.06931911999,62.57012175000273,53481.20995656 2024-08-15,05:33:19.000,228,10976779,12965,0,1723699998,13033.062582809995,62.55602349000401,53481.17502096001 2024-08-15,05:33:20.000,228,10976810,12805,0,1723699999,13033.02890125999,62.577170880002086,53481.18200808 2024-08-15,05:33:21.000,228,10976828,12965,0,1723700000,13033.00869232999,62.591269140000804,53481.17502096001 2024-08-15,05:33:22.000,228,10976797,13365,0,1723700001,13033.03563757,62.534876099998655,53481.16104672 2024-08-15,05:33:23.000,228,10976809,12965,0,1723700002,13033.02890125999,62.534876099998655,53481.14707248001 2024-08-15,05:33:24.000,228,10976790,12885,0,1723700003,13033.042373879995,62.541925229998014,53481.17502096001 2024-08-15,05:33:25.000,228,10976841,13085,0,1723700004,13033.042373879995,62.57012175000273,53481.21694368001 2024-08-15,05:33:26.000,228,10976826,13205,0,1723700005,13033.04911018999,62.54897436000465,53481.24489216001 2024-08-15,05:33:27.000,228,10976801,12925,0,1723700006,13033.03563757,62.527826969999296,53481.23091792 2024-08-15,05:33:28.000,228,10976818,12925,0,1723700007,13033.042373879995,62.52077783999994,53481.16803384 2024-08-15,05:33:29.000,228,10976825,13005,0,1723700008,13033.0558465,62.541925229998014,53481.1889952 2024-08-15,05:33:30.000,228,10976777,13125,0,1723700009,13033.04911018999,62.54897436000465,53481.21694368001 2024-08-15,05:33:31.000,228,10976809,12965,0,1723700010,13033.01542864,62.534876099998655,53481.26585352001 2024-08-15,05:33:32.000,228,10976781,13005,0,1723700011,13033.0558465,62.541925229998014,53481.202969440004 2024-08-15,05:33:33.000,228,10976825,13165,0,1723700012,13033.07605543,62.50667958000122,53481.20995656 2024-08-15,05:33:34.000,228,10976814,13005,0,1723700013,13033.001956019994,62.534876099998655,53481.24489216001 2024-08-15,05:33:35.000,228,10976840,12925,0,1723700014,13033.04911018999,62.534876099998655,53481.19598232001 2024-08-15,05:33:36.000,228,10976833,12645,0,1723700015,13033.06931911999,62.48553219000314,53481.23790504 2024-08-15,05:33:37.000,228,10976841,13165,0,1723700016,13033.103000669995,62.52077783999994,53481.27982776 2024-08-15,05:33:38.000,228,10976765,12685,0,1723700017,13033.123209599995,62.527826969999296,53481.24489216001 2024-08-15,05:33:39.000,228,10976796,12765,0,1723700018,13033.11647329,62.541925229998014,53481.2588664 2024-08-15,05:33:40.000,228,10976805,13085,0,1723700019,13033.15689115,62.55602349000401,53481.19598232001 2024-08-15,05:33:41.000,228,10976783,13045,0,1723700020,13033.15689115,62.55602349000401,53481.2588664 2024-08-15,05:33:42.000,228,10976820,12925,0,1723700021,13033.11647329,62.57012175000273,53481.27982776 2024-08-15,05:33:43.000,228,10976772,12925,0,1723700022,13033.123209599995,62.577170880002086,53481.251879280004 2024-08-15,05:33:44.000,228,10976811,12965,0,1723700023,13033.15015483999,62.55602349000401,53481.29380200001 2024-08-15,05:33:45.000,228,10976806,12605,0,1723700024,13033.15015483999,62.57012175000273,53481.251879280004 2024-08-15,05:33:46.000,228,10976803,12965,0,1723700025,13033.17036376999,62.56307262000337,53481.26585352001 2024-08-15,05:33:47.000,228,10976773,13285,0,1723700026,13033.15015483999,62.591269140000804,53481.26585352001 2024-08-15,05:33:48.000,228,10976794,13445,0,1723700027,13033.15689115,62.56307262000337,53481.23790504 2024-08-15,05:33:49.000,228,10976861,13005,0,1723700028,13033.19057269999,62.584220010001445,53481.26585352001 2024-08-15,05:33:50.000,228,10976770,12765,0,1723700029,13033.15015483999,62.577170880002086,53481.18200808 2024-08-15,05:33:51.000,228,10976820,13205,0,1723700030,13033.15015483999,62.54897436000465,53481.30078912 2024-08-15,05:33:52.000,228,10976830,12845,0,1723700031,13033.19730901,62.591269140000804,53481.202969440004 2024-08-15,05:33:53.000,228,10976783,12965,0,1723700032,13033.19057269999,62.56307262000337,53481.1889952 2024-08-15,05:33:54.000,228,10976845,12805,0,1723700033,13033.21078162999,62.584220010001445,53481.2588664 2024-08-15,05:33:55.000,228,10976788,12685,0,1723700034,13033.224254249995,62.59831827000016,53481.21694368001 2024-08-15,05:33:56.000,228,10976776,12885,0,1723700035,13033.19057269999,62.60536739999952,53481.23790504 2024-08-15,05:33:57.000,228,10976799,13085,0,1723700036,13033.23099055999,62.60536739999952,53481.28681488 2024-08-15,05:33:58.000,228,10976789,13005,0,1723700037,13033.23772687,62.61946565999824,53481.30078912 2024-08-15,05:33:59.000,228,10976743,12765,0,1723700038,13033.21751794,62.60536739999952,53481.2588664 2024-08-15,05:34:00.000,228,10976748,12885,0,1723700039,13033.27140841999,62.584220010001445,53481.24489216001 2024-08-15,05:34:01.000,228,10976766,12885,0,1723700040,13033.2579358,62.61241652999888,53481.2588664 2024-08-15,05:34:02.000,228,10976821,12965,0,1723700041,13033.264672109995,62.59831827000016,53481.26585352001 2024-08-15,05:34:03.000,228,10976735,13045,0,1723700042,13033.27140841999,62.60536739999952,53481.28681488 2024-08-15,05:34:04.000,228,10976787,13085,0,1723700043,13033.29161734999,62.61946565999824,53481.29380200001 2024-08-15,05:34:05.000,228,10976774,13205,0,1723700044,13033.284881039996,62.59831827000016,53481.272840640006 2024-08-15,05:34:06.000,228,10976830,12805,0,1723700045,13033.27814473,62.61241652999888,53481.272840640006 2024-08-15,05:34:07.000,228,10976859,12925,0,1723700046,13033.284881039996,62.61241652999888,53481.29380200001 2024-08-15,05:34:08.000,228,10976774,12885,0,1723700047,13033.27814473,62.60536739999952,53481.2588664 2024-08-15,05:34:09.000,228,10976854,12805,0,1723700048,13033.27140841999,62.64766218000295,53481.30078912 2024-08-15,05:34:10.000,228,10976754,12885,0,1723700049,13033.305089969996,62.61241652999888,53481.27982776 2024-08-15,05:34:11.000,228,10976808,13125,0,1723700050,13033.31182627999,62.640613050003594,53481.251879280004 2024-08-15,05:34:12.000,228,10976840,13125,0,1723700051,13033.33203520999,62.633563920004235,53481.31476336001 2024-08-15,05:34:13.000,228,10976778,13045,0,1723700052,13033.352244139991,62.633563920004235,53481.272840640006 2024-08-15,05:34:14.000,228,10976813,12965,0,1723700053,13033.33203520999,62.626514790004876,53481.24489216001 2024-08-15,05:34:15.000,228,10976787,13005,0,1723700054,13033.385925689996,62.61946565999824,53481.321750480005 2024-08-15,05:34:16.000,228,10976816,12845,0,1723700055,13033.352244139991,62.626514790004876,53481.28681488 2024-08-15,05:34:17.000,228,10976810,12925,0,1723700056,13033.35898045,62.65471131000231,53481.23091792 2024-08-15,05:34:18.000,228,10976789,13005,0,1723700057,13033.372453069991,62.61946565999824,53481.272840640006 2024-08-15,05:34:19.000,228,10976800,13165,0,1723700058,13033.365716759996,62.61946565999824,53481.272840640006 2024-08-15,05:34:20.000,228,10976790,12845,0,1723700059,13033.406134619996,62.640613050003594,53481.27982776 2024-08-15,05:34:21.000,228,10976780,13245,0,1723700060,13033.392661999991,62.640613050003594,53481.30078912 2024-08-15,05:34:22.000,228,10976811,13125,0,1723700061,13033.406134619996,62.640613050003594,53481.2588664 2024-08-15,05:34:23.000,228,10976843,12965,0,1723700062,13033.439816170001,62.61241652999888,53481.272840640006 2024-08-15,05:34:24.000,228,10976818,12805,0,1723700063,13033.453288789991,62.61946565999824,53481.29380200001 2024-08-15,05:34:25.000,228,10976784,13005,0,1723700064,13033.446552479996,62.65471131000231,53481.34271184001 2024-08-15,05:34:26.000,228,10976819,12925,0,1723700065,13033.466761409996,62.59831827000016,53481.34271184001 2024-08-15,05:34:27.000,228,10976831,13045,0,1723700066,13033.453288789991,62.626514790004876,53481.34969896 2024-08-15,05:34:28.000,228,10976840,12805,0,1723700067,13033.486970339996,62.59831827000016,53481.36367320001 2024-08-15,05:34:29.000,228,10976836,12845,0,1723700068,13033.460025100001,62.61241652999888,53481.33572472 2024-08-15,05:34:30.000,228,10976763,12925,0,1723700069,13033.486970339996,62.59831827000016,53481.30078912 2024-08-15,05:34:31.000,228,10976862,13165,0,1723700070,13033.466761409996,62.591269140000804,53481.33572472 2024-08-15,05:34:32.000,228,10976828,12765,0,1723700071,13033.500442960001,62.591269140000804,53481.29380200001 2024-08-15,05:34:33.000,228,10976818,13085,0,1723700072,13033.520651890001,62.61946565999824,53481.28681488 2024-08-15,05:34:34.000,228,10976790,12765,0,1723700073,13033.513915579992,62.59831827000016,53481.3287376 2024-08-15,05:34:35.000,228,10976807,13165,0,1723700074,13033.527388199996,62.56307262000337,53481.35668608 2024-08-15,05:34:36.000,228,10976868,12965,0,1723700075,13033.480234030001,62.591269140000804,53481.30777624 2024-08-15,05:34:37.000,228,10976861,13045,0,1723700076,13033.500442960001,62.55602349000401,53481.29380200001 2024-08-15,05:34:38.000,228,10976853,13045,0,1723700077,13033.480234030001,62.55602349000401,53481.29380200001 2024-08-15,05:34:39.000,228,10976836,12845,0,1723700078,13033.486970339996,62.54897436000465,53481.34969896 2024-08-15,05:34:40.000,228,10976823,12925,0,1723700079,13033.513915579992,62.55602349000401,53481.3287376 2024-08-15,05:34:41.000,228,10976797,13085,0,1723700080,13033.460025100001,62.56307262000337,53481.30777624 2024-08-15,05:34:42.000,228,10976873,12805,0,1723700081,13033.500442960001,62.56307262000337,53481.2588664 2024-08-15,05:34:43.000,228,10976827,13045,0,1723700082,13033.473497719991,62.57012175000273,53481.251879280004 2024-08-15,05:34:44.000,228,10976835,13205,0,1723700083,13033.466761409996,62.51372871000058,53481.251879280004 2024-08-15,05:34:45.000,228,10976809,13005,0,1723700084,13033.460025100001,62.56307262000337,53481.28681488 2024-08-15,05:34:46.000,228,10976800,13285,0,1723700085,13033.480234030001,62.55602349000401,53481.29380200001 2024-08-15,05:34:47.000,228,10976802,12965,0,1723700086,13033.466761409996,62.56307262000337,53481.272840640006 2024-08-15,05:34:48.000,228,10976825,12965,0,1723700087,13033.460025100001,62.541925229998014,53481.28681488 2024-08-15,05:34:49.000,228,10976856,12925,0,1723700088,13033.480234030001,62.534876099998655,53481.28681488 2024-08-15,05:34:50.000,228,10976817,13085,0,1723700089,13033.473497719991,62.527826969999296,53481.30777624 2024-08-15,05:34:51.000,228,10976809,13085,0,1723700090,13033.486970339996,62.541925229998014,53481.272840640006 2024-08-15,05:34:52.000,228,10976853,13245,0,1723700091,13033.486970339996,62.54897436000465,53481.27982776 2024-08-15,05:34:53.000,228,10976806,13005,0,1723700092,13033.473497719991,62.527826969999296,53481.23790504 2024-08-15,05:34:54.000,228,10976794,12965,0,1723700093,13033.466761409996,62.52077783999994,53481.21694368001 2024-08-15,05:34:55.000,228,10976839,13005,0,1723700094,13033.486970339996,62.527826969999296,53481.26585352001 2024-08-15,05:34:56.000,228,10976770,12885,0,1723700095,13033.473497719991,62.527826969999296,53481.1889952 2024-08-15,05:34:57.000,228,10976805,13205,0,1723700096,13033.486970339996,62.51372871000058,53481.20995656 2024-08-15,05:34:58.000,228,10976837,13205,0,1723700097,13033.513915579992,62.52077783999994,53481.26585352001 2024-08-15,05:34:59.000,228,10976794,12725,0,1723700098,13033.507179269996,62.52077783999994,53481.1889952 2024-08-15,05:35:00.000,228,10976846,13005,0,1723700099,13033.500442960001,62.527826969999296,53481.23790504 2024-08-15,05:35:01.000,228,10976840,13005,0,1723700100,13033.439816170001,62.4925813200025,53481.24489216001 2024-08-15,05:35:02.000,228,10976833,12925,0,1723700101,13033.520651890001,62.49963045000186,53481.23091792 2024-08-15,05:35:03.000,228,10976863,13165,0,1723700102,13033.507179269996,62.527826969999296,53481.24489216001 2024-08-15,05:35:04.000,228,10976801,12965,0,1723700103,13033.500442960001,62.50667958000122,53481.24489216001 2024-08-15,05:35:05.000,228,10976828,13005,0,1723700104,13033.520651890001,62.52077783999994,53481.21694368001 2024-08-15,05:35:06.000,228,10976827,12805,0,1723700105,13033.486970339996,62.527826969999296,53481.23091792 2024-08-15,05:35:07.000,228,10976796,13005,0,1723700106,13033.500442960001,62.49963045000186,53481.17502096001 2024-08-15,05:35:08.000,228,10976844,13085,0,1723700107,13033.527388199996,62.49963045000186,53481.21694368001 2024-08-15,05:35:09.000,228,10976827,12925,0,1723700108,13033.507179269996,62.534876099998655,53481.18200808 2024-08-15,05:35:10.000,228,10976814,12965,0,1723700109,13033.493706649992,62.51372871000058,53481.20995656 2024-08-15,05:35:11.000,228,10976871,13045,0,1723700110,13033.500442960001,62.52077783999994,53481.21694368001 2024-08-15,05:35:12.000,228,10976810,12925,0,1723700111,13033.486970339996,62.52077783999994,53481.18200808 2024-08-15,05:35:13.000,228,10976832,13125,0,1723700112,13033.500442960001,62.50667958000122,53481.16104672 2024-08-15,05:35:14.000,228,10976793,13045,0,1723700113,13033.507179269996,62.50667958000122,53481.19598232001 2024-08-15,05:35:15.000,228,10976847,12965,0,1723700114,13033.527388199996,62.45733566999843,53481.202969440004 2024-08-15,05:35:16.000,228,10976805,13085,0,1723700115,13033.520651890001,62.4925813200025,53481.14008536 2024-08-15,05:35:17.000,228,10976795,13165,0,1723700116,13033.500442960001,62.51372871000058,53481.16104672 2024-08-15,05:35:18.000,228,10976829,12805,0,1723700117,13033.554333439992,62.4925813200025,53481.1889952 2024-08-15,05:35:19.000,228,10976783,12925,0,1723700118,13033.527388199996,62.50667958000122,53481.154059600005 2024-08-15,05:35:20.000,228,10976820,13165,0,1723700119,13033.561069750001,62.4925813200025,53481.14008536 2024-08-15,05:35:21.000,228,10976836,12965,0,1723700120,13033.561069750001,62.45733566999843,53481.14707248001 2024-08-15,05:35:22.000,228,10976821,12805,0,1723700121,13033.554333439992,62.50667958000122,53481.13309824 2024-08-15,05:35:23.000,228,10976809,13085,0,1723700122,13033.520651890001,62.52077783999994,53481.119124 2024-08-15,05:35:24.000,228,10976813,13005,0,1723700123,13033.567806059997,62.51372871000058,53481.16803384 2024-08-15,05:35:25.000,228,10976813,12805,0,1723700124,13033.527388199996,62.4925813200025,53481.13309824 2024-08-15,05:35:26.000,228,10976839,12845,0,1723700125,13033.554333439992,62.527826969999296,53481.14008536 2024-08-15,05:35:27.000,228,10976869,13045,0,1723700126,13033.574542369992,62.541925229998014,53481.16104672 2024-08-15,05:35:28.000,228,10976829,12765,0,1723700127,13033.594751299992,62.534876099998655,53481.154059600005 2024-08-15,05:35:29.000,228,10976820,12805,0,1723700128,13033.574542369992,62.56307262000337,53481.12611112001 2024-08-15,05:35:30.000,228,10976827,12885,0,1723700129,13033.581278680002,62.55602349000401,53481.084188400004 2024-08-15,05:35:31.000,228,10976810,13285,0,1723700130,13033.608223919997,62.56307262000337,53481.14008536 2024-08-15,05:35:32.000,228,10976872,13045,0,1723700131,13033.594751299992,62.577170880002086,53481.119124 2024-08-15,05:35:33.000,228,10976821,12685,0,1723700132,13033.601487610002,62.54897436000465,53481.18200808 2024-08-15,05:35:34.000,228,10976775,13085,0,1723700133,13033.601487610002,62.54897436000465,53481.12611112001 2024-08-15,05:35:35.000,228,10976804,13085,0,1723700134,13033.574542369992,62.527826969999296,53481.12611112001 2024-08-15,05:35:36.000,228,10976766,12925,0,1723700135,13033.641905470002,62.55602349000401,53481.154059600005 2024-08-15,05:35:37.000,228,10976816,12965,0,1723700136,13033.621696540002,62.55602349000401,53481.154059600005 2024-08-15,05:35:38.000,228,10976847,12965,0,1723700137,13033.662114400002,62.52077783999994,53481.16104672 2024-08-15,05:35:39.000,228,10976796,13045,0,1723700138,13033.662114400002,62.527826969999296,53481.16803384 2024-08-15,05:35:40.000,228,10976853,12845,0,1723700139,13033.675587019992,62.51372871000058,53481.12611112001 2024-08-15,05:35:41.000,228,10976826,12765,0,1723700140,13033.662114400002,62.51372871000058,53481.12611112001 2024-08-15,05:35:42.000,228,10976822,13085,0,1723700141,13033.662114400002,62.541925229998014,53481.16104672 2024-08-15,05:35:43.000,228,10976836,13085,0,1723700142,13033.695795949992,62.541925229998014,53481.154059600005 2024-08-15,05:35:44.000,228,10976834,12765,0,1723700143,13033.668850709997,62.534876099998655,53481.16104672 2024-08-15,05:35:45.000,228,10976854,12845,0,1723700144,13033.675587019992,62.534876099998655,53481.06322704 2024-08-15,05:35:46.000,228,10976846,13245,0,1723700145,13033.709268569997,62.55602349000401,53481.09117552 2024-08-15,05:35:47.000,228,10976808,12765,0,1723700146,13033.682323330002,62.47848306000378,53481.11213688 2024-08-15,05:35:48.000,228,10976842,13165,0,1723700147,13033.675587019992,62.50667958000122,53481.119124 2024-08-15,05:35:49.000,228,10976803,13165,0,1723700148,13033.695795949992,62.51372871000058,53481.14707248001 2024-08-15,05:35:50.000,228,10976809,13045,0,1723700149,13033.695795949992,62.527826969999296,53481.13309824 2024-08-15,05:35:51.000,228,10976814,12805,0,1723700150,13033.716004879992,62.534876099998655,53481.14707248001 2024-08-15,05:35:52.000,228,10976810,12805,0,1723700151,13033.682323330002,62.527826969999296,53481.13309824 2024-08-15,05:35:53.000,228,10976842,12965,0,1723700152,13033.662114400002,62.541925229998014,53481.119124 2024-08-15,05:35:54.000,228,10976819,12925,0,1723700153,13033.695795949992,62.55602349000401,53481.12611112001 2024-08-15,05:35:55.000,228,10976798,12965,0,1723700154,13033.682323330002,62.55602349000401,53481.119124 2024-08-15,05:35:56.000,228,10976830,13005,0,1723700155,13033.695795949992,62.56307262000337,53481.14008536 2024-08-15,05:35:57.000,228,10976833,12605,0,1723700156,13033.709268569997,62.591269140000804,53481.11213688 2024-08-15,05:35:58.000,228,10976863,12725,0,1723700157,13033.702532260002,62.591269140000804,53481.12611112001 2024-08-15,05:35:59.000,228,10976839,13045,0,1723700158,13033.756422739993,62.54897436000465,53481.154059600005 2024-08-15,05:36:00.000,228,10976836,12925,0,1723700159,13033.769895359997,62.55602349000401,53481.11213688 2024-08-15,05:36:01.000,228,10976783,12925,0,1723700160,13033.742950120002,62.584220010001445,53481.105149760006 2024-08-15,05:36:02.000,228,10976833,13325,0,1723700161,13033.756422739993,62.584220010001445,53481.12611112001 2024-08-15,05:36:03.000,228,10976817,13005,0,1723700162,13033.749686429997,62.534876099998655,53481.105149760006 2024-08-15,05:36:04.000,228,10976814,12925,0,1723700163,13033.756422739993,62.577170880002086,53481.105149760006 2024-08-15,05:36:05.000,228,10976851,13205,0,1723700164,13033.803576910002,62.577170880002086,53481.154059600005 2024-08-15,05:36:06.000,228,10976817,13165,0,1723700165,13033.810313219998,62.591269140000804,53481.11213688 2024-08-15,05:36:07.000,228,10976821,13045,0,1723700166,13033.803576910002,62.61946565999824,53481.14008536 2024-08-15,05:36:08.000,228,10976797,12965,0,1723700167,13033.823785840003,62.57012175000273,53481.09816264001 2024-08-15,05:36:09.000,228,10976838,13125,0,1723700168,13033.810313219998,62.57012175000273,53481.09816264001 2024-08-15,05:36:10.000,228,10976863,12925,0,1723700169,13033.857467389993,62.577170880002086,53481.12611112001 2024-08-15,05:36:11.000,228,10976868,12885,0,1723700170,13033.830522149998,62.61946565999824,53481.14707248001 2024-08-15,05:36:12.000,228,10976852,13085,0,1723700171,13033.837258459993,62.59831827000016,53481.11213688 2024-08-15,05:36:13.000,228,10976872,13285,0,1723700172,13033.857467389993,62.60536739999952,53481.16104672 2024-08-15,05:36:14.000,228,10976841,13205,0,1723700173,13033.870940009998,62.59831827000016,53481.14008536 2024-08-15,05:36:15.000,228,10976823,13125,0,1723700174,13033.864203699988,62.61946565999824,53481.154059600005 2024-08-15,05:36:16.000,228,10976830,12805,0,1723700175,13033.864203699988,62.61241652999888,53481.16104672 2024-08-15,05:36:17.000,228,10976866,13005,0,1723700176,13033.864203699988,62.60536739999952,53481.09117552 2024-08-15,05:36:18.000,228,10976843,12925,0,1723700177,13033.904621559988,62.626514790004876,53481.119124 2024-08-15,05:36:19.000,228,10976808,13005,0,1723700178,13033.884412629988,62.640613050003594,53481.07720128001 2024-08-15,05:36:20.000,228,10976850,12845,0,1723700179,13033.877676319993,62.66176044000167,53481.07720128001 2024-08-15,05:36:21.000,228,10976826,13125,0,1723700180,13033.877676319993,62.59831827000016,53481.09816264001 2024-08-15,05:36:22.000,228,10976869,13125,0,1723700181,13033.864203699988,62.626514790004876,53481.04226568 2024-08-15,05:36:23.000,228,10976830,12765,0,1723700182,13033.911357869998,62.64766218000295,53481.105149760006 2024-08-15,05:36:24.000,228,10976812,12845,0,1723700183,13033.924830489988,62.633563920004235,53481.09816264001 2024-08-15,05:36:25.000,228,10976826,13085,0,1723700184,13033.918094179993,62.64766218000295,53481.056239920006 2024-08-15,05:36:26.000,228,10976838,12845,0,1723700185,13033.931566799998,62.61241652999888,53481.11213688 2024-08-15,05:36:27.000,228,10976804,12805,0,1723700186,13033.911357869998,62.66880957000103,53481.09117552 2024-08-15,05:36:28.000,228,10976838,12925,0,1723700187,13033.945039419988,62.67585870000039,53481.07021416 2024-08-15,05:36:29.000,228,10976816,13285,0,1723700188,13033.931566799998,62.67585870000039,53481.035278560004 2024-08-15,05:36:30.000,228,10976848,12925,0,1723700189,13033.965248349989,62.71110435000446,53481.06322704 2024-08-15,05:36:31.000,228,10976841,12965,0,1723700190,13033.965248349989,62.66176044000167,53481.09117552 2024-08-15,05:36:32.000,228,10976859,13005,0,1723700191,13034.019138829994,62.64766218000295,53481.084188400004 2024-08-15,05:36:33.000,228,10976827,12965,0,1723700192,13034.032611449999,62.68290782999975,53481.07021416 2024-08-15,05:36:34.000,228,10976807,13005,0,1723700193,13034.032611449999,62.69700608999847,53481.09816264001 2024-08-15,05:36:35.000,228,10976844,13005,0,1723700194,13034.052820379999,62.72520261000318,53481.12611112001 2024-08-15,05:36:36.000,228,10976803,12765,0,1723700195,13034.059556689994,62.72520261000318,53481.09117552 2024-08-15,05:36:37.000,228,10976822,12805,0,1723700196,13034.086501929989,62.72520261000318,53481.084188400004 2024-08-15,05:36:38.000,228,10976837,13085,0,1723700197,13034.120183479994,62.72520261000318,53481.13309824 2024-08-15,05:36:39.000,228,10976871,12965,0,1723700198,13034.140392409994,62.7393008700019,53481.105149760006 2024-08-15,05:36:40.000,228,10976858,13165,0,1723700199,13034.16733764999,62.73225174000254,53481.13309824 2024-08-15,05:36:41.000,228,10976851,12885,0,1723700200,13034.201019199994,62.71110435000446,53481.13309824 2024-08-15,05:36:42.000,228,10976842,12765,0,1723700201,13034.24817336999,62.71110435000446,53481.12611112001 2024-08-15,05:36:43.000,228,10976822,13125,0,1723700202,13034.201019199994,62.71110435000446,53481.14707248001 2024-08-15,05:36:44.000,228,10976804,13085,0,1723700203,13034.25490968,62.74635000000126,53481.07021416 2024-08-15,05:36:45.000,228,10976835,12965,0,1723700204,13034.26838229999,62.74635000000126,53481.11213688 2024-08-15,05:36:46.000,228,10976790,12925,0,1723700205,13034.31553647,62.7393008700019,53481.18200808 2024-08-15,05:36:47.000,228,10976845,12765,0,1723700206,13034.281854919995,62.760448259999976,53481.16104672 2024-08-15,05:36:48.000,228,10976852,12765,0,1723700207,13034.322272779995,62.69700608999847,53481.19598232001 2024-08-15,05:36:49.000,228,10976867,13085,0,1723700208,13034.3357454,62.7393008700019,53481.16104672 2024-08-15,05:36:50.000,228,10976793,13005,0,1723700209,13034.403108499995,62.7393008700019,53481.14707248001 2024-08-15,05:36:51.000,228,10976825,12885,0,1723700210,13034.40984480999,62.71815348000382,53481.19598232001 2024-08-15,05:36:52.000,228,10976871,12965,0,1723700211,13034.423317429995,62.72520261000318,53481.21694368001 2024-08-15,05:36:53.000,228,10976833,12765,0,1723700212,13034.43005373999,62.760448259999976,53481.1889952 2024-08-15,05:36:54.000,228,10976846,12845,0,1723700213,13034.43005373999,62.767497389999335,53481.19598232001 2024-08-15,05:36:55.000,228,10976825,13165,0,1723700214,13034.423317429995,62.74635000000126,53481.202969440004 2024-08-15,05:36:56.000,228,10976860,12925,0,1723700215,13034.43005373999,62.753399130000616,53481.20995656 2024-08-15,05:36:57.000,228,10976837,12765,0,1723700216,13034.463735289995,62.753399130000616,53481.18200808 2024-08-15,05:36:58.000,228,10976807,12765,0,1723700217,13034.45699898,62.74635000000126,53481.19598232001 2024-08-15,05:36:59.000,228,10976845,12965,0,1723700218,13034.43679005,62.809792170002765,53481.16803384 2024-08-15,05:37:00.000,228,10976828,13365,0,1723700219,13034.47720791,62.767497389999335,53481.1889952 2024-08-15,05:37:01.000,228,10976841,12925,0,1723700220,13034.524362079996,62.760448259999976,53481.154059600005 2024-08-15,05:37:02.000,228,10976815,12605,0,1723700221,13034.53109838999,62.78159564999805,53481.23790504 2024-08-15,05:37:03.000,228,10976834,13125,0,1723700222,13034.53109838999,62.760448259999976,53481.21694368001 2024-08-15,05:37:04.000,228,10976847,12805,0,1723700223,13034.504153149996,62.767497389999335,53481.223930800006 2024-08-15,05:37:05.000,228,10976818,13125,0,1723700224,13034.504153149996,62.767497389999335,53481.2588664 2024-08-15,05:37:06.000,228,10976794,12885,0,1723700225,13034.5378347,62.767497389999335,53481.28681488 2024-08-15,05:37:07.000,228,10976795,12965,0,1723700226,13034.55130731999,62.78159564999805,53481.27982776 2024-08-15,05:37:08.000,228,10976852,12885,0,1723700227,13034.571516249991,62.753399130000616,53481.24489216001 2024-08-15,05:37:09.000,228,10976828,12965,0,1723700228,13034.55804363,62.74635000000126,53481.2588664 2024-08-15,05:37:10.000,228,10976865,12605,0,1723700229,13034.55130731999,62.74635000000126,53481.23091792 2024-08-15,05:37:11.000,228,10976871,12845,0,1723700230,13034.57825256,62.74635000000126,53481.26585352001 2024-08-15,05:37:12.000,228,10976838,13125,0,1723700231,13034.591725179991,62.767497389999335,53481.2588664 2024-08-15,05:37:13.000,228,10976863,13125,0,1723700232,13034.59846149,62.74635000000126,53481.2588664 2024-08-15,05:37:14.000,228,10976841,13285,0,1723700233,13034.584988869996,62.767497389999335,53481.30777624 2024-08-15,05:37:15.000,228,10976841,12885,0,1723700234,13034.57825256,62.760448259999976,53481.272840640006 2024-08-15,05:37:16.000,228,10976846,13045,0,1723700235,13034.59846149,62.7393008700019,53481.30078912 2024-08-15,05:37:17.000,228,10976862,12925,0,1723700236,13034.625406729996,62.760448259999976,53481.2588664 2024-08-15,05:37:18.000,228,10976824,12965,0,1723700237,13034.61867042,62.753399130000616,53481.30777624 2024-08-15,05:37:19.000,228,10976899,12685,0,1723700238,13034.632143039991,62.767497389999335,53481.3287376 2024-08-15,05:37:20.000,228,10976775,12965,0,1723700239,13034.584988869996,62.74635000000126,53481.30777624 2024-08-15,05:37:21.000,228,10976825,13165,0,1723700240,13034.61867042,62.72520261000318,53481.26585352001 2024-08-15,05:37:22.000,228,10976838,12925,0,1723700241,13034.638879350001,62.73225174000254,53481.321750480005 2024-08-15,05:37:23.000,228,10976809,12965,0,1723700242,13034.659088280001,62.73225174000254,53481.321750480005 2024-08-15,05:37:24.000,228,10976829,13005,0,1723700243,13034.652351969991,62.73225174000254,53481.29380200001 2024-08-15,05:37:25.000,228,10976853,12965,0,1723700244,13034.659088280001,62.71110435000446,53481.30078912 2024-08-15,05:37:26.000,228,10976816,13125,0,1723700245,13034.625406729996,62.71110435000446,53481.223930800006 2024-08-15,05:37:27.000,228,10976819,12885,0,1723700246,13034.652351969991,62.72520261000318,53481.29380200001 2024-08-15,05:37:28.000,228,10976792,12845,0,1723700247,13034.659088280001,62.73225174000254,53481.30078912 2024-08-15,05:37:29.000,228,10976843,13045,0,1723700248,13034.699506140001,62.753399130000616,53481.27982776 2024-08-15,05:37:30.000,228,10976811,12965,0,1723700249,13034.679297210001,62.767497389999335,53481.26585352001 2024-08-15,05:37:31.000,228,10976831,12965,0,1723700250,13034.672560899991,62.753399130000616,53481.30078912 2024-08-15,05:37:32.000,228,10976847,13205,0,1723700251,13034.699506140001,62.753399130000616,53481.31476336001 2024-08-15,05:37:33.000,228,10976834,12925,0,1723700252,13034.733187689992,62.74635000000126,53481.28681488 2024-08-15,05:37:34.000,228,10976823,13125,0,1723700253,13034.726451379996,62.809792170002765,53481.29380200001 2024-08-15,05:37:35.000,228,10976841,13125,0,1723700254,13034.699506140001,62.78864478000469,53481.30777624 2024-08-15,05:37:36.000,228,10976843,12845,0,1723700255,13034.733187689992,62.774546519998694,53481.30777624 2024-08-15,05:37:37.000,228,10976828,12885,0,1723700256,13034.719715070001,62.753399130000616,53481.26585352001 2024-08-15,05:37:38.000,228,10976818,13205,0,1723700257,13034.733187689992,62.74635000000126,53481.31476336001 2024-08-15,05:37:39.000,228,10976806,13045,0,1723700258,13034.699506140001,62.760448259999976,53481.30777624 2024-08-15,05:37:40.000,228,10976857,12885,0,1723700259,13034.726451379996,62.767497389999335,53481.29380200001 2024-08-15,05:37:41.000,228,10976839,13125,0,1723700260,13034.719715070001,62.72520261000318,53481.30777624 2024-08-15,05:37:42.000,228,10976852,12925,0,1723700261,13034.706242449996,62.71815348000382,53481.321750480005 2024-08-15,05:37:43.000,228,10976823,12885,0,1723700262,13034.746660309997,62.72520261000318,53481.29380200001 2024-08-15,05:37:44.000,228,10976839,13285,0,1723700263,13034.760132930001,62.760448259999976,53481.36367320001 2024-08-15,05:37:45.000,228,10976854,12725,0,1723700264,13034.766869239997,62.767497389999335,53481.34969896 2024-08-15,05:37:46.000,228,10976863,13245,0,1723700265,13034.787078169997,62.767497389999335,53481.31476336001 2024-08-15,05:37:47.000,228,10976783,12885,0,1723700266,13034.814023409992,62.774546519998694,53481.321750480005 2024-08-15,05:37:48.000,228,10976864,13005,0,1723700267,13034.827496029997,62.767497389999335,53481.31476336001 2024-08-15,05:37:49.000,228,10976815,12965,0,1723700268,13034.800550790002,62.753399130000616,53481.33572472 2024-08-15,05:37:50.000,228,10976866,13245,0,1723700269,13034.814023409992,62.760448259999976,53481.38463456001 2024-08-15,05:37:51.000,228,10976816,12765,0,1723700270,13034.807287099997,62.767497389999335,53481.37764744 2024-08-15,05:37:52.000,228,10976820,13005,0,1723700271,13034.814023409992,62.7393008700019,53481.370660320004 2024-08-15,05:37:53.000,228,10976801,13285,0,1723700272,13034.766869239997,62.7393008700019,53481.38463456001 2024-08-15,05:37:54.000,228,10976863,12965,0,1723700273,13034.733187689992,62.760448259999976,53481.37764744 2024-08-15,05:37:55.000,228,10976831,12965,0,1723700274,13034.793814479992,62.760448259999976,53481.41258304001 2024-08-15,05:37:56.000,228,10976851,12605,0,1723700275,13034.793814479992,62.74635000000126,53481.391621680006 2024-08-15,05:37:57.000,228,10976832,12805,0,1723700276,13034.773605549992,62.74635000000126,53481.370660320004 2024-08-15,05:37:58.000,228,10976800,12965,0,1723700277,13034.787078169997,62.760448259999976,53481.40559592 2024-08-15,05:37:59.000,228,10976809,12605,0,1723700278,13034.807287099997,62.753399130000616,53481.370660320004 2024-08-15,05:38:00.000,228,10976839,12845,0,1723700279,13034.793814479992,62.760448259999976,53481.37764744 2024-08-15,05:38:01.000,228,10976819,12965,0,1723700280,13034.807287099997,62.74635000000126,53481.37764744 2024-08-15,05:38:02.000,228,10976819,13045,0,1723700281,13034.766869239997,62.760448259999976,53481.35668608 2024-08-15,05:38:03.000,228,10976789,12765,0,1723700282,13034.827496029997,62.78159564999805,53481.3986088 2024-08-15,05:38:04.000,228,10976815,12925,0,1723700283,13034.787078169997,62.767497389999335,53481.419570160004 2024-08-15,05:38:05.000,228,10976823,13005,0,1723700284,13034.793814479992,62.78159564999805,53481.38463456001 2024-08-15,05:38:06.000,228,10976800,12845,0,1723700285,13034.780341860001,62.79569391000405,53481.37764744 2024-08-15,05:38:07.000,228,10976837,12805,0,1723700286,13034.760132930001,62.78159564999805,53481.38463456001 2024-08-15,05:38:08.000,228,10976795,12925,0,1723700287,13034.753396619992,62.79569391000405,53481.391621680006 2024-08-15,05:38:09.000,228,10976795,13045,0,1723700288,13034.726451379996,62.816841300002125,53481.31476336001 2024-08-15,05:38:10.000,228,10976831,12965,0,1723700289,13034.739924000001,62.809792170002765,53481.35668608 2024-08-15,05:38:11.000,228,10976853,12805,0,1723700290,13034.739924000001,62.78864478000469,53481.38463456001 2024-08-15,05:38:12.000,228,10976880,13205,0,1723700291,13034.766869239997,62.79569391000405,53481.41258304001 2024-08-15,05:38:13.000,228,10976810,12965,0,1723700292,13034.793814479992,62.78864478000469,53481.370660320004 2024-08-15,05:38:14.000,228,10976836,13005,0,1723700293,13034.800550790002,62.78864478000469,53481.34969896 2024-08-15,05:38:15.000,228,10976807,12805,0,1723700294,13034.787078169997,62.774546519998694,53481.36367320001 2024-08-15,05:38:16.000,228,10976784,13085,0,1723700295,13034.800550790002,62.78864478000469,53481.3986088 2024-08-15,05:38:17.000,228,10976814,12925,0,1723700296,13034.793814479992,62.760448259999976,53481.42655728 2024-08-15,05:38:18.000,228,10976790,12925,0,1723700297,13034.766869239997,62.78864478000469,53481.391621680006 2024-08-15,05:38:19.000,228,10976794,13045,0,1723700298,13034.739924000001,62.816841300002125,53481.34271184001 2024-08-15,05:38:20.000,228,10976824,12885,0,1723700299,13034.766869239997,62.85913607999828,53481.3986088 2024-08-15,05:38:21.000,228,10976777,13245,0,1723700300,13034.753396619992,62.78159564999805,53481.33572472 2024-08-15,05:38:22.000,228,10976851,13005,0,1723700301,13034.780341860001,62.774546519998694,53481.31476336001 2024-08-15,05:38:23.000,228,10976778,13205,0,1723700302,13034.753396619992,62.774546519998694,53481.33572472 2024-08-15,05:38:24.000,228,10976786,12765,0,1723700303,13034.780341860001,62.774546519998694,53481.33572472 2024-08-15,05:38:25.000,228,10976805,12925,0,1723700304,13034.760132930001,62.760448259999976,53481.370660320004 2024-08-15,05:38:26.000,228,10976828,12925,0,1723700305,13034.793814479992,62.7393008700019,53481.34969896 2024-08-15,05:38:27.000,228,10976817,12885,0,1723700306,13034.827496029997,62.74635000000126,53481.43354440001 2024-08-15,05:38:28.000,228,10976782,12765,0,1723700307,13034.780341860001,62.753399130000616,53481.38463456001 2024-08-15,05:38:29.000,228,10976806,12765,0,1723700308,13034.793814479992,62.753399130000616,53481.31476336001 2024-08-15,05:38:30.000,228,10976800,12805,0,1723700309,13034.739924000001,62.7393008700019,53481.34969896 2024-08-15,05:38:31.000,228,10976779,13285,0,1723700310,13034.739924000001,62.760448259999976,53481.321750480005 2024-08-15,05:38:32.000,228,10976804,13125,0,1723700311,13034.760132930001,62.767497389999335,53481.36367320001 2024-08-15,05:38:33.000,228,10976774,12805,0,1723700312,13034.739924000001,62.760448259999976,53481.3287376 2024-08-15,05:38:34.000,228,10976817,12845,0,1723700313,13034.773605549992,62.753399130000616,53481.3287376 2024-08-15,05:38:35.000,228,10976782,12925,0,1723700314,13034.760132930001,62.753399130000616,53481.40559592 2024-08-15,05:38:36.000,228,10976766,12925,0,1723700315,13034.773605549992,62.74635000000126,53481.391621680006 2024-08-15,05:38:37.000,228,10976829,12925,0,1723700316,13034.733187689992,62.7393008700019,53481.36367320001 2024-08-15,05:38:38.000,228,10976816,12765,0,1723700317,13034.726451379996,62.760448259999976,53481.370660320004 2024-08-15,05:38:39.000,228,10976784,12805,0,1723700318,13034.726451379996,62.7393008700019,53481.370660320004 2024-08-15,05:38:40.000,228,10976818,13125,0,1723700319,13034.712978759992,62.760448259999976,53481.34271184001 2024-08-15,05:38:41.000,228,10976789,13045,0,1723700320,13034.706242449996,62.74635000000126,53481.370660320004 2024-08-15,05:38:42.000,228,10976769,12725,0,1723700321,13034.706242449996,62.753399130000616,53481.36367320001 2024-08-15,05:38:43.000,228,10976797,13205,0,1723700322,13034.692769829991,62.74635000000126,53481.33572472 2024-08-15,05:38:44.000,228,10976821,12845,0,1723700323,13034.699506140001,62.74635000000126,53481.36367320001 2024-08-15,05:38:45.000,228,10976766,12965,0,1723700324,13034.665824589996,62.73225174000254,53481.40559592 2024-08-15,05:38:46.000,228,10976807,13045,0,1723700325,13034.659088280001,62.73225174000254,53481.38463456001 2024-08-15,05:38:47.000,228,10976811,12885,0,1723700326,13034.645615659996,62.73225174000254,53481.419570160004 2024-08-15,05:38:48.000,228,10976854,12885,0,1723700327,13034.652351969991,62.7393008700019,53481.34271184001 2024-08-15,05:38:49.000,228,10976830,12925,0,1723700328,13034.645615659996,62.74635000000126,53481.391621680006 2024-08-15,05:38:50.000,228,10976848,13045,0,1723700329,13034.686033519996,62.73225174000254,53481.36367320001 2024-08-15,05:38:51.000,228,10976779,12765,0,1723700330,13034.611934109991,62.70405521999783,53481.38463456001 2024-08-15,05:38:52.000,228,10976790,13205,0,1723700331,13034.652351969991,62.72520261000318,53481.3986088 2024-08-15,05:38:53.000,228,10976799,13125,0,1723700332,13034.591725179991,62.73225174000254,53481.37764744 2024-08-15,05:38:54.000,228,10976799,12765,0,1723700333,13034.584988869996,62.7393008700019,53481.42655728 2024-08-15,05:38:55.000,228,10976820,13085,0,1723700334,13034.605197799996,62.74635000000126,53481.3986088 2024-08-15,05:38:56.000,228,10976811,12965,0,1723700335,13034.584988869996,62.71815348000382,53481.41258304001 2024-08-15,05:38:57.000,228,10976841,12805,0,1723700336,13034.564779939996,62.7393008700019,53481.40559592 2024-08-15,05:38:58.000,228,10976809,12725,0,1723700337,13034.571516249991,62.68995695999911,53481.36367320001 2024-08-15,05:38:59.000,228,10976850,12885,0,1723700338,13034.55130731999,62.69700608999847,53481.3986088 2024-08-15,05:39:00.000,228,10976782,12965,0,1723700339,13034.544571009996,62.74635000000126,53481.42655728 2024-08-15,05:39:01.000,228,10976821,12765,0,1723700340,13034.5378347,62.7393008700019,53481.370660320004 2024-08-15,05:39:02.000,228,10976803,13005,0,1723700341,13034.51762577,62.71110435000446,53481.3986088 2024-08-15,05:39:03.000,228,10976870,12925,0,1723700342,13034.53109838999,62.71110435000446,53481.370660320004 2024-08-15,05:39:04.000,228,10976799,13125,0,1723700343,13034.51762577,62.71815348000382,53481.419570160004 2024-08-15,05:39:05.000,228,10976815,12845,0,1723700344,13034.483944219995,62.70405521999783,53481.37764744 2024-08-15,05:39:06.000,228,10976841,12885,0,1723700345,13034.483944219995,62.66880957000103,53481.391621680006 2024-08-15,05:39:07.000,228,10976832,12965,0,1723700346,13034.423317429995,62.633563920004235,53481.38463456001 2024-08-15,05:39:08.000,228,10976824,13045,0,1723700347,13034.41658112,62.67585870000039,53481.37764744 2024-08-15,05:39:09.000,228,10976871,13205,0,1723700348,13034.40984480999,62.68995695999911,53481.440531520006 2024-08-15,05:39:10.000,228,10976784,12725,0,1723700349,13034.403108499995,62.68290782999975,53481.391621680006 2024-08-15,05:39:11.000,228,10976832,12885,0,1723700350,13034.43005373999,62.66176044000167,53481.45450576 2024-08-15,05:39:12.000,228,10976821,13005,0,1723700351,13034.40984480999,62.67585870000039,53481.47546712 2024-08-15,05:39:13.000,228,10976804,12845,0,1723700352,13034.39637219,62.66880957000103,53481.41258304001 2024-08-15,05:39:14.000,228,10976785,12925,0,1723700353,13034.382899569995,62.69700608999847,53481.42655728 2024-08-15,05:39:15.000,228,10976817,12765,0,1723700354,13034.35595433,62.70405521999783,53481.40559592 2024-08-15,05:39:16.000,228,10976792,13005,0,1723700355,13034.3357454,62.65471131000231,53481.42655728 2024-08-15,05:39:17.000,228,10976792,12765,0,1723700356,13034.322272779995,62.70405521999783,53481.419570160004 2024-08-15,05:39:18.000,228,10976838,13165,0,1723700357,13034.30880015999,62.67585870000039,53481.37764744 2024-08-15,05:39:19.000,228,10976820,12885,0,1723700358,13034.261645989995,62.65471131000231,53481.44751864 2024-08-15,05:39:20.000,228,10976792,12925,0,1723700359,13034.26838229999,62.71815348000382,53481.419570160004 2024-08-15,05:39:21.000,228,10976856,13005,0,1723700360,13034.24817336999,62.73225174000254,53481.35668608 2024-08-15,05:39:22.000,228,10976833,12805,0,1723700361,13034.241437059994,62.68290782999975,53481.37764744 2024-08-15,05:39:23.000,228,10976836,12885,0,1723700362,13034.174073959999,62.70405521999783,53481.370660320004 2024-08-15,05:39:24.000,228,10976829,13125,0,1723700363,13034.180810269994,62.71815348000382,53481.33572472 2024-08-15,05:39:25.000,228,10976831,12925,0,1723700364,13034.160601339994,62.69700608999847,53481.38463456001 2024-08-15,05:39:26.000,228,10976880,13005,0,1723700365,13034.140392409994,62.70405521999783,53481.37764744 2024-08-15,05:39:27.000,228,10976795,12885,0,1723700366,13034.133656099999,62.70405521999783,53481.3986088 2024-08-15,05:39:28.000,228,10976845,12965,0,1723700367,13034.153865029999,62.70405521999783,53481.35668608 2024-08-15,05:39:29.000,228,10976880,13125,0,1723700368,13034.133656099999,62.66176044000167,53481.391621680006 2024-08-15,05:39:30.000,228,10976807,12885,0,1723700369,13034.140392409994,62.68290782999975,53481.391621680006 2024-08-15,05:39:31.000,228,10976797,12925,0,1723700370,13034.113447169999,62.72520261000318,53481.41258304001 2024-08-15,05:39:32.000,228,10976828,12845,0,1723700371,13034.10671085999,62.68995695999911,53481.37764744 2024-08-15,05:39:33.000,228,10976787,12845,0,1723700372,13034.10671085999,62.71815348000382,53481.24489216001 2024-08-15,05:39:34.000,228,10976826,13085,0,1723700373,13034.10671085999,62.68290782999975,53481.38463456001 2024-08-15,05:39:35.000,228,10976852,12805,0,1723700374,13034.086501929989,62.68995695999911,53481.36367320001 2024-08-15,05:39:36.000,228,10976865,12885,0,1723700375,13034.066292999989,62.71110435000446,53481.3986088 2024-08-15,05:39:37.000,228,10976816,13125,0,1723700376,13034.10671085999,62.70405521999783,53481.40559592 2024-08-15,05:39:38.000,228,10976748,12845,0,1723700377,13034.073029309999,62.71815348000382,53481.35668608 2024-08-15,05:39:39.000,228,10976846,12965,0,1723700378,13034.052820379999,62.68995695999911,53481.370660320004 2024-08-15,05:39:40.000,228,10976811,12765,0,1723700379,13034.113447169999,62.70405521999783,53481.3986088 2024-08-15,05:39:41.000,228,10976828,12845,0,1723700380,13034.005666209989,62.70405521999783,53481.33572472 2024-08-15,05:39:42.000,228,10976845,13085,0,1723700381,13034.019138829994,62.64766218000295,53481.34271184001 2024-08-15,05:39:43.000,228,10976850,13005,0,1723700382,13034.046084069989,62.69700608999847,53481.3287376 2024-08-15,05:39:44.000,228,10976838,13085,0,1723700383,13034.032611449999,62.67585870000039,53481.321750480005 2024-08-15,05:39:45.000,228,10976812,13125,0,1723700384,13034.059556689994,62.69700608999847,53481.391621680006 2024-08-15,05:39:46.000,228,10976833,13085,0,1723700385,13034.046084069989,62.70405521999783,53481.34271184001 2024-08-15,05:39:47.000,228,10976841,13005,0,1723700386,13034.039347759994,62.71110435000446,53481.3287376 2024-08-15,05:39:48.000,228,10976802,12965,0,1723700387,13033.998929899994,62.71815348000382,53481.31476336001 2024-08-15,05:39:49.000,228,10976827,12805,0,1723700388,13033.985457279989,62.68290782999975,53481.31476336001 2024-08-15,05:39:50.000,228,10976813,12965,0,1723700389,13034.012402519998,62.72520261000318,53481.34969896 2024-08-15,05:39:51.000,228,10976799,12925,0,1723700390,13034.012402519998,62.68290782999975,53481.35668608 2024-08-15,05:39:52.000,228,10976813,12845,0,1723700391,13033.971984659998,62.70405521999783,53481.370660320004 2024-08-15,05:39:53.000,228,10976789,12885,0,1723700392,13033.985457279989,62.68995695999911,53481.33572472 2024-08-15,05:39:54.000,228,10976806,12965,0,1723700393,13033.978720969993,62.66176044000167,53481.34969896 2024-08-15,05:39:55.000,228,10976785,12845,0,1723700394,13034.032611449999,62.71815348000382,53481.35668608 2024-08-15,05:39:56.000,228,10976844,12845,0,1723700395,13033.998929899994,62.68995695999911,53481.3287376 2024-08-15,05:39:57.000,228,10976849,12765,0,1723700396,13033.978720969993,62.68290782999975,53481.36367320001 2024-08-15,05:39:58.000,228,10976852,12845,0,1723700397,13034.005666209989,62.64766218000295,53481.321750480005 2024-08-15,05:39:59.000,228,10976801,12845,0,1723700398,13033.985457279989,62.61241652999888,53481.370660320004 2024-08-15,05:40:00.000,228,10976819,12685,0,1723700399,13034.025875139989,62.65471131000231,53481.36367320001 2024-08-15,05:40:01.000,228,10976815,13085,0,1723700400,13033.978720969993,62.640613050003594,53481.34969896 2024-08-15,05:40:02.000,228,10976821,12805,0,1723700401,13033.985457279989,62.67585870000039,53481.34969896 2024-08-15,05:40:03.000,228,10976802,12605,0,1723700402,13034.012402519998,62.66176044000167,53481.34969896 2024-08-15,05:40:04.000,228,10976847,13085,0,1723700403,13033.978720969993,62.626514790004876,53481.321750480005 2024-08-15,05:40:05.000,228,10976802,12965,0,1723700404,13034.032611449999,62.68290782999975,53481.30078912 2024-08-15,05:40:06.000,228,10976845,12885,0,1723700405,13033.998929899994,62.65471131000231,53481.27982776 2024-08-15,05:40:07.000,228,10976817,12885,0,1723700406,13034.012402519998,62.66880957000103,53481.34271184001 2024-08-15,05:40:08.000,228,10976790,13125,0,1723700407,13034.012402519998,62.66880957000103,53481.30777624 2024-08-15,05:40:09.000,228,10976838,12925,0,1723700408,13034.052820379999,62.68995695999911,53481.35668608 2024-08-15,05:40:10.000,228,10976825,12965,0,1723700409,13034.046084069989,62.72520261000318,53481.34271184001 2024-08-15,05:40:11.000,228,10976821,13205,0,1723700410,13034.052820379999,62.69700608999847,53481.35668608 2024-08-15,05:40:12.000,228,10976820,13205,0,1723700411,13034.059556689994,62.66880957000103,53481.34271184001 2024-08-15,05:40:13.000,228,10976831,12925,0,1723700412,13034.066292999989,62.67585870000039,53481.30777624 2024-08-15,05:40:14.000,228,10976883,12725,0,1723700413,13034.073029309999,62.67585870000039,53481.391621680006 2024-08-15,05:40:15.000,228,10976834,13045,0,1723700414,13034.046084069989,62.68290782999975,53481.33572472 2024-08-15,05:40:16.000,228,10976813,12965,0,1723700415,13034.052820379999,62.68995695999911,53481.3287376 2024-08-15,05:40:17.000,228,10976817,12885,0,1723700416,13034.093238239999,62.66880957000103,53481.40559592 2024-08-15,05:40:18.000,228,10976818,13005,0,1723700417,13034.093238239999,62.65471131000231,53481.321750480005 2024-08-15,05:40:19.000,228,10976884,12965,0,1723700418,13034.10671085999,62.65471131000231,53481.37764744 2024-08-15,05:40:20.000,228,10976795,12965,0,1723700419,13034.093238239999,62.65471131000231,53481.321750480005 2024-08-15,05:40:21.000,228,10976796,12845,0,1723700420,13034.093238239999,62.64766218000295,53481.33572472 2024-08-15,05:40:22.000,228,10976877,12805,0,1723700421,13034.073029309999,62.66176044000167,53481.321750480005 2024-08-15,05:40:23.000,228,10976816,12885,0,1723700422,13034.086501929989,62.66880957000103,53481.33572472 2024-08-15,05:40:24.000,228,10976813,13045,0,1723700423,13034.079765619994,62.67585870000039,53481.30078912 2024-08-15,05:40:25.000,228,10976804,13325,0,1723700424,13034.073029309999,62.65471131000231,53481.35668608 2024-08-15,05:40:26.000,228,10976804,13005,0,1723700425,13034.066292999989,62.64766218000295,53481.3287376 2024-08-15,05:40:27.000,228,10976806,12925,0,1723700426,13034.066292999989,62.65471131000231,53481.34271184001 2024-08-15,05:40:28.000,228,10976853,12965,0,1723700427,13034.079765619994,62.61241652999888,53481.321750480005 2024-08-15,05:40:29.000,228,10976782,12965,0,1723700428,13034.073029309999,62.633563920004235,53481.321750480005 2024-08-15,05:40:30.000,228,10976817,13085,0,1723700429,13034.086501929989,62.633563920004235,53481.34969896 2024-08-15,05:40:31.000,228,10976800,12925,0,1723700430,13034.066292999989,62.66176044000167,53481.37764744 2024-08-15,05:40:32.000,228,10976859,13245,0,1723700431,13034.079765619994,62.61241652999888,53481.31476336001 2024-08-15,05:40:33.000,228,10976799,13285,0,1723700432,13034.052820379999,62.633563920004235,53481.3287376 2024-08-15,05:40:34.000,228,10976845,13085,0,1723700433,13034.079765619994,62.633563920004235,53481.33572472 2024-08-15,05:40:35.000,228,10976817,13125,0,1723700434,13034.10671085999,62.60536739999952,53481.35668608 2024-08-15,05:40:36.000,228,10976858,13085,0,1723700435,13034.12691978999,62.633563920004235,53481.36367320001 2024-08-15,05:40:37.000,228,10976785,13205,0,1723700436,13034.059556689994,62.626514790004876,53481.37764744 2024-08-15,05:40:38.000,228,10976858,13205,0,1723700437,13034.086501929989,62.59831827000016,53481.31476336001 2024-08-15,05:40:39.000,228,10976845,12925,0,1723700438,13034.133656099999,62.633563920004235,53481.35668608 2024-08-15,05:40:40.000,228,10976809,13005,0,1723700439,13034.10671085999,62.65471131000231,53481.370660320004 2024-08-15,05:40:41.000,228,10976818,13005,0,1723700440,13034.086501929989,62.66176044000167,53481.31476336001 2024-08-15,05:40:42.000,228,10976869,13165,0,1723700441,13034.10671085999,62.68290782999975,53481.34271184001 2024-08-15,05:40:43.000,228,10976817,12925,0,1723700442,13034.153865029999,62.68995695999911,53481.370660320004 2024-08-15,05:40:44.000,228,10976838,13205,0,1723700443,13034.133656099999,62.70405521999783,53481.272840640006 2024-08-15,05:40:45.000,228,10976839,13205,0,1723700444,13034.153865029999,62.68995695999911,53481.33572472 2024-08-15,05:40:46.000,228,10976819,13045,0,1723700445,13034.180810269994,62.72520261000318,53481.34271184001 2024-08-15,05:40:47.000,228,10976829,13005,0,1723700446,13034.174073959999,62.71815348000382,53481.3287376 2024-08-15,05:40:48.000,228,10976843,13085,0,1723700447,13034.160601339994,62.69700608999847,53481.27982776 2024-08-15,05:40:49.000,228,10976863,12885,0,1723700448,13034.180810269994,62.74635000000126,53481.31476336001 2024-08-15,05:40:50.000,228,10976813,12965,0,1723700449,13034.19428289,62.7393008700019,53481.31476336001 2024-08-15,05:40:51.000,228,10976803,13085,0,1723700450,13034.174073959999,62.71815348000382,53481.30777624 2024-08-15,05:40:52.000,228,10976846,13045,0,1723700451,13034.153865029999,62.71110435000446,53481.34969896 2024-08-15,05:40:53.000,228,10976847,13005,0,1723700452,13034.153865029999,62.7393008700019,53481.370660320004 2024-08-15,05:40:54.000,228,10976811,12765,0,1723700453,13034.18754657999,62.71815348000382,53481.3287376 2024-08-15,05:40:55.000,228,10976840,13125,0,1723700454,13034.153865029999,62.70405521999783,53481.3986088 2024-08-15,05:40:56.000,228,10976821,12805,0,1723700455,13034.14712871999,62.71110435000446,53481.36367320001 2024-08-15,05:40:57.000,228,10976803,13165,0,1723700456,13034.174073959999,62.71815348000382,53481.35668608 2024-08-15,05:40:58.000,228,10976854,12925,0,1723700457,13034.153865029999,62.67585870000039,53481.38463456001 2024-08-15,05:40:59.000,228,10976852,13245,0,1723700458,13034.201019199994,62.69700608999847,53481.391621680006 2024-08-15,05:41:00.000,228,10976818,12885,0,1723700459,13034.16733764999,62.68290782999975,53481.35668608 2024-08-15,05:41:01.000,228,10976783,12805,0,1723700460,13034.16733764999,62.69700608999847,53481.34969896 2024-08-15,05:41:02.000,228,10976813,12765,0,1723700461,13034.133656099999,62.66176044000167,53481.34969896 2024-08-15,05:41:03.000,228,10976868,13285,0,1723700462,13034.14712871999,62.66880957000103,53481.370660320004 2024-08-15,05:41:04.000,228,10976827,13165,0,1723700463,13034.133656099999,62.633563920004235,53481.321750480005 2024-08-15,05:41:05.000,228,10976861,12845,0,1723700464,13034.153865029999,62.66880957000103,53481.31476336001 2024-08-15,05:41:06.000,228,10976857,13085,0,1723700465,13034.153865029999,62.68995695999911,53481.35668608 2024-08-15,05:41:07.000,228,10976846,12885,0,1723700466,13034.16733764999,62.64766218000295,53481.35668608 2024-08-15,05:41:08.000,228,10976800,12965,0,1723700467,13034.140392409994,62.67585870000039,53481.391621680006 2024-08-15,05:41:09.000,228,10976830,13085,0,1723700468,13034.153865029999,62.64766218000295,53481.33572472 2024-08-15,05:41:10.000,228,10976807,13085,0,1723700469,13034.153865029999,62.640613050003594,53481.370660320004 2024-08-15,05:41:11.000,228,10976803,13125,0,1723700470,13034.16733764999,62.66880957000103,53481.38463456001 2024-08-15,05:41:12.000,228,10976805,12845,0,1723700471,13034.18754657999,62.640613050003594,53481.370660320004 2024-08-15,05:41:13.000,228,10976857,13125,0,1723700472,13034.160601339994,62.64766218000295,53481.37764744 2024-08-15,05:41:14.000,228,10976844,13205,0,1723700473,13034.153865029999,62.69700608999847,53481.419570160004 2024-08-15,05:41:15.000,228,10976807,13205,0,1723700474,13034.201019199994,62.65471131000231,53481.36367320001 2024-08-15,05:41:16.000,228,10976796,13125,0,1723700475,13034.180810269994,62.64766218000295,53481.3986088 2024-08-15,05:41:17.000,228,10976826,13285,0,1723700476,13034.18754657999,62.66880957000103,53481.370660320004 2024-08-15,05:41:18.000,228,10976815,13005,0,1723700477,13034.201019199994,62.65471131000231,53481.3986088 2024-08-15,05:41:19.000,228,10976854,12965,0,1723700478,13034.180810269994,62.633563920004235,53481.44751864 2024-08-15,05:41:20.000,228,10976895,13045,0,1723700479,13034.22796443999,62.66176044000167,53481.40559592 2024-08-15,05:41:21.000,228,10976813,12925,0,1723700480,13034.174073959999,62.66176044000167,53481.35668608 2024-08-15,05:41:22.000,228,10976813,13005,0,1723700481,13034.16733764999,62.66880957000103,53481.40559592 2024-08-15,05:41:23.000,228,10976831,13125,0,1723700482,13034.18754657999,62.64766218000295,53481.37764744 2024-08-15,05:41:24.000,228,10976853,12845,0,1723700483,13034.174073959999,62.68290782999975,53481.37764744 2024-08-15,05:41:25.000,228,10976860,13085,0,1723700484,13034.16733764999,62.67585870000039,53481.391621680006 2024-08-15,05:41:26.000,228,10976863,13085,0,1723700485,13034.160601339994,62.66176044000167,53481.3986088 2024-08-15,05:41:27.000,228,10976851,12965,0,1723700486,13034.180810269994,62.66176044000167,53481.35668608 2024-08-15,05:41:28.000,228,10976810,12925,0,1723700487,13034.18754657999,62.67585870000039,53481.419570160004 2024-08-15,05:41:29.000,228,10976790,12925,0,1723700488,13034.16733764999,62.66176044000167,53481.35668608 2024-08-15,05:41:30.000,228,10976862,12885,0,1723700489,13034.18754657999,62.65471131000231,53481.391621680006 2024-08-15,05:41:31.000,228,10976886,12885,0,1723700490,13034.180810269994,62.626514790004876,53481.419570160004 2024-08-15,05:41:32.000,228,10976800,13005,0,1723700491,13034.153865029999,62.64766218000295,53481.47546712 2024-08-15,05:41:33.000,228,10976839,12925,0,1723700492,13034.201019199994,62.626514790004876,53481.42655728 2024-08-15,05:41:34.000,228,10976843,12765,0,1723700493,13034.133656099999,62.67585870000039,53481.40559592 2024-08-15,05:41:35.000,228,10976798,13165,0,1723700494,13034.153865029999,62.64766218000295,53481.41258304001 2024-08-15,05:41:36.000,228,10976825,13005,0,1723700495,13034.160601339994,62.66176044000167,53481.419570160004 2024-08-15,05:41:37.000,228,10976868,12925,0,1723700496,13034.174073959999,62.64766218000295,53481.40559592 2024-08-15,05:41:38.000,228,10976874,12925,0,1723700497,13034.174073959999,62.66176044000167,53481.45450576 2024-08-15,05:41:39.000,228,10976839,12965,0,1723700498,13034.174073959999,62.633563920004235,53481.51040272001 2024-08-15,05:41:40.000,228,10976870,12805,0,1723700499,13034.12691978999,62.66176044000167,53481.44751864 2024-08-15,05:41:41.000,228,10976831,12965,0,1723700500,13034.160601339994,62.626514790004876,53481.489441360005 2024-08-15,05:41:42.000,228,10976823,13125,0,1723700501,13034.153865029999,62.626514790004876,53481.45450576 2024-08-15,05:41:43.000,228,10976854,12845,0,1723700502,13034.14712871999,62.66880957000103,53481.440531520006 2024-08-15,05:41:44.000,228,10976849,13005,0,1723700503,13034.12691978999,62.61946565999824,53481.44751864 2024-08-15,05:41:45.000,228,10976799,12965,0,1723700504,13034.120183479994,62.640613050003594,53481.43354440001 2024-08-15,05:41:46.000,228,10976781,12805,0,1723700505,13034.133656099999,62.61241652999888,53481.44751864 2024-08-15,05:41:47.000,228,10976816,12885,0,1723700506,13034.153865029999,62.626514790004876,53481.46848 2024-08-15,05:41:48.000,228,10976868,12885,0,1723700507,13034.140392409994,62.60536739999952,53481.47546712 2024-08-15,05:41:49.000,228,10976828,13285,0,1723700508,13034.120183479994,62.60536739999952,53481.5034156 2024-08-15,05:41:50.000,228,10976882,12965,0,1723700509,13034.093238239999,62.640613050003594,53481.440531520006 2024-08-15,05:41:51.000,228,10976847,13005,0,1723700510,13034.120183479994,62.61946565999824,53481.489441360005 2024-08-15,05:41:52.000,228,10976836,13125,0,1723700511,13034.133656099999,62.626514790004876,53481.44751864 2024-08-15,05:41:53.000,228,10976797,12765,0,1723700512,13034.10671085999,62.591269140000804,53481.42655728 2024-08-15,05:41:54.000,228,10976848,13085,0,1723700513,13034.093238239999,62.633563920004235,53481.46848 2024-08-15,05:41:55.000,228,10976855,12885,0,1723700514,13034.12691978999,62.584220010001445,53481.43354440001 2024-08-15,05:41:56.000,228,10976814,12765,0,1723700515,13034.079765619994,62.591269140000804,53481.47546712 2024-08-15,05:41:57.000,228,10976876,12925,0,1723700516,13034.113447169999,62.640613050003594,53481.51738984 2024-08-15,05:41:58.000,228,10976824,12885,0,1723700517,13034.099974549994,62.61946565999824,53481.44751864 2024-08-15,05:41:59.000,228,10976814,12605,0,1723700518,13034.140392409994,62.60536739999952,53481.49642848 2024-08-15,05:42:00.000,228,10976820,13085,0,1723700519,13034.14712871999,62.60536739999952,53481.45450576 2024-08-15,05:42:01.000,228,10976851,12925,0,1723700520,13034.10671085999,62.584220010001445,53481.47546712 2024-08-15,05:42:02.000,228,10976858,13125,0,1723700521,13034.12691978999,62.55602349000401,53481.5034156 2024-08-15,05:42:03.000,228,10976834,13085,0,1723700522,13034.099974549994,62.577170880002086,53481.46149288001 2024-08-15,05:42:04.000,228,10976830,13125,0,1723700523,13034.10671085999,62.56307262000337,53481.419570160004 2024-08-15,05:42:05.000,228,10976830,12925,0,1723700524,13034.10671085999,62.591269140000804,53481.47546712 2024-08-15,05:42:06.000,228,10976845,12965,0,1723700525,13034.079765619994,62.591269140000804,53481.48245424001 2024-08-15,05:42:07.000,228,10976822,13005,0,1723700526,13034.079765619994,62.591269140000804,53481.47546712 2024-08-15,05:42:08.000,228,10976869,13125,0,1723700527,13034.052820379999,62.591269140000804,53481.48245424001 2024-08-15,05:42:09.000,228,10976823,13005,0,1723700528,13034.052820379999,62.591269140000804,53481.52437696 2024-08-15,05:42:10.000,228,10976845,13205,0,1723700529,13034.046084069989,62.60536739999952,53481.5034156 2024-08-15,05:42:11.000,228,10976849,12925,0,1723700530,13034.046084069989,62.584220010001445,53481.49642848 2024-08-15,05:42:12.000,228,10976844,12685,0,1723700531,13034.073029309999,62.584220010001445,53481.5034156 2024-08-15,05:42:13.000,228,10976810,13005,0,1723700532,13034.046084069989,62.584220010001445,53481.440531520006 2024-08-15,05:42:14.000,228,10976809,12805,0,1723700533,13034.059556689994,62.54897436000465,53481.48245424001 2024-08-15,05:42:15.000,228,10976838,12925,0,1723700534,13034.052820379999,62.56307262000337,53481.46848 2024-08-15,05:42:16.000,228,10976844,12765,0,1723700535,13034.052820379999,62.55602349000401,53481.48245424001 2024-08-15,05:42:17.000,228,10976826,13125,0,1723700536,13034.032611449999,62.541925229998014,53481.46848 2024-08-15,05:42:18.000,228,10976833,12925,0,1723700537,13034.039347759994,62.534876099998655,53481.440531520006 2024-08-15,05:42:19.000,228,10976834,12885,0,1723700538,13034.039347759994,62.54897436000465,53481.43354440001 2024-08-15,05:42:20.000,228,10976800,12925,0,1723700539,13034.032611449999,62.56307262000337,53481.42655728 2024-08-15,05:42:21.000,228,10976827,12965,0,1723700540,13033.992193589998,62.527826969999296,53481.419570160004 2024-08-15,05:42:22.000,228,10976878,12885,0,1723700541,13033.992193589998,62.55602349000401,53481.46848 2024-08-15,05:42:23.000,228,10976810,12925,0,1723700542,13034.025875139989,62.54897436000465,53481.42655728 2024-08-15,05:42:24.000,228,10976839,12845,0,1723700543,13034.032611449999,62.56307262000337,53481.42655728 2024-08-15,05:42:25.000,228,10976830,13205,0,1723700544,13034.012402519998,62.577170880002086,53481.44751864 2024-08-15,05:42:26.000,228,10976843,13005,0,1723700545,13034.046084069989,62.56307262000337,53481.45450576 2024-08-15,05:42:27.000,228,10976865,13085,0,1723700546,13034.046084069989,62.55602349000401,53481.46149288001 2024-08-15,05:42:28.000,228,10976843,12805,0,1723700547,13034.052820379999,62.584220010001445,53481.440531520006 2024-08-15,05:42:29.000,228,10976845,12925,0,1723700548,13034.046084069989,62.56307262000337,53481.43354440001 2024-08-15,05:42:30.000,228,10976868,12965,0,1723700549,13033.992193589998,62.56307262000337,53481.5034156 2024-08-15,05:42:31.000,228,10976845,12725,0,1723700550,13033.978720969993,62.534876099998655,53481.51738984 2024-08-15,05:42:32.000,228,10976798,12805,0,1723700551,13034.019138829994,62.577170880002086,53481.440531520006 2024-08-15,05:42:33.000,228,10976780,13245,0,1723700552,13034.032611449999,62.55602349000401,53481.47546712 2024-08-15,05:42:34.000,228,10976812,13085,0,1723700553,13034.019138829994,62.534876099998655,53481.48245424001 2024-08-15,05:42:35.000,228,10976844,13125,0,1723700554,13033.998929899994,62.541925229998014,53481.46848 2024-08-15,05:42:36.000,228,10976860,12765,0,1723700555,13034.012402519998,62.541925229998014,53481.46149288001 2024-08-15,05:42:37.000,228,10976809,12845,0,1723700556,13033.985457279989,62.52077783999994,53481.47546712 2024-08-15,05:42:38.000,228,10976841,13005,0,1723700557,13033.978720969993,62.50667958000122,53481.44751864 2024-08-15,05:42:39.000,228,10976850,12885,0,1723700558,13033.971984659998,62.4925813200025,53481.46848 2024-08-15,05:42:40.000,228,10976830,13005,0,1723700559,13034.012402519998,62.45733566999843,53481.489441360005 2024-08-15,05:42:41.000,228,10976848,12925,0,1723700560,13033.938303109993,62.46438479999779,53481.46149288001 2024-08-15,05:42:42.000,228,10976804,12765,0,1723700561,13033.958512039993,62.4925813200025,53481.40559592 2024-08-15,05:42:43.000,228,10976811,13125,0,1723700562,13033.945039419988,62.47848306000378,53481.440531520006 2024-08-15,05:42:44.000,228,10976862,12685,0,1723700563,13033.924830489988,62.43618828000035,53481.419570160004 2024-08-15,05:42:45.000,228,10976871,12925,0,1723700564,13033.911357869998,62.44323740999971,53481.43354440001 2024-08-15,05:42:46.000,228,10976793,12965,0,1723700565,13033.938303109993,62.43618828000035,53481.37764744 2024-08-15,05:42:47.000,228,10976824,12805,0,1723700566,13033.891148939998,62.42913915000099,53481.40559592 2024-08-15,05:42:48.000,228,10976783,13045,0,1723700567,13033.911357869998,62.42913915000099,53481.36367320001 2024-08-15,05:42:49.000,228,10976842,12845,0,1723700568,13033.884412629988,62.44323740999971,53481.45450576 2024-08-15,05:42:50.000,228,10976842,13005,0,1723700569,13033.924830489988,62.400942630003556,53481.48245424001 2024-08-15,05:42:51.000,228,10976841,12885,0,1723700570,13033.911357869998,62.415040890002274,53481.43354440001 2024-08-15,05:42:52.000,228,10976852,12845,0,1723700571,13033.904621559988,62.38684437000484,53481.419570160004 2024-08-15,05:42:53.000,228,10976854,12605,0,1723700572,13033.904621559988,62.351598720000766,53481.40559592 2024-08-15,05:42:54.000,228,10976876,12765,0,1723700573,13033.924830489988,62.3938935000042,53481.3986088 2024-08-15,05:42:55.000,228,10976828,13045,0,1723700574,13033.945039419988,62.358647850000125,53481.440531520006 2024-08-15,05:42:56.000,228,10976813,13285,0,1723700575,13033.897885249993,62.358647850000125,53481.44751864 2024-08-15,05:42:57.000,228,10976796,12885,0,1723700576,13033.945039419988,62.37274610999884,53481.42655728 2024-08-15,05:42:58.000,228,10976795,12765,0,1723700577,13033.918094179993,62.358647850000125,53481.41258304001 2024-08-15,05:42:59.000,228,10976844,12925,0,1723700578,13033.904621559988,62.38684437000484,53481.440531520006 2024-08-15,05:43:00.000,228,10976798,12885,0,1723700579,13033.891148939998,62.37274610999884,53481.42655728 2024-08-15,05:43:01.000,228,10976832,13085,0,1723700580,13033.897885249993,62.365696979999484,53481.42655728 2024-08-15,05:43:02.000,228,10976785,12845,0,1723700581,13033.891148939998,62.365696979999484,53481.42655728 2024-08-15,05:43:03.000,228,10976810,13045,0,1723700582,13033.891148939998,62.358647850000125,53481.43354440001 2024-08-15,05:43:04.000,228,10976853,12885,0,1723700583,13033.864203699988,62.351598720000766,53481.419570160004 2024-08-15,05:43:05.000,228,10976791,12965,0,1723700584,13033.891148939998,62.34454959000141,53481.37764744 2024-08-15,05:43:06.000,228,10976860,12725,0,1723700585,13033.870940009998,62.33045133000269,53481.36367320001 2024-08-15,05:43:07.000,228,10976816,12845,0,1723700586,13033.864203699988,62.33750046000205,53481.391621680006 2024-08-15,05:43:08.000,228,10976794,12925,0,1723700587,13033.884412629988,62.34454959000141,53481.34969896 2024-08-15,05:43:09.000,228,10976791,12605,0,1723700588,13033.864203699988,62.30930394000461,53481.35668608 2024-08-15,05:43:10.000,228,10976857,12845,0,1723700589,13033.817049529993,62.30930394000461,53481.370660320004 2024-08-15,05:43:11.000,228,10976814,13045,0,1723700590,13033.823785840003,62.32340220000333,53481.391621680006 2024-08-15,05:43:12.000,228,10976856,13125,0,1723700591,13033.810313219998,62.31635307000397,53481.38463456001 2024-08-15,05:43:13.000,228,10976836,12965,0,1723700592,13033.796840599993,62.26700916000118,53481.35668608 2024-08-15,05:43:14.000,228,10976883,12885,0,1723700593,13033.817049529993,62.28815654999926,53481.36367320001 2024-08-15,05:43:15.000,228,10976832,12885,0,1723700594,13033.810313219998,62.238812640003744,53481.31476336001 2024-08-15,05:43:16.000,228,10976819,13045,0,1723700595,13033.783367980002,62.21061611999903,53481.30078912 2024-08-15,05:43:17.000,228,10976850,13205,0,1723700596,13033.810313219998,62.20356698999967,53481.34271184001 2024-08-15,05:43:18.000,228,10976811,12965,0,1723700597,13033.830522149998,62.21766524999839,53481.34271184001 2024-08-15,05:43:19.000,228,10976863,13125,0,1723700598,13033.803576910002,62.2458617700031,53481.3287376 2024-08-15,05:43:20.000,228,10976826,12845,0,1723700599,13033.790104289998,62.28815654999926,53481.34969896 2024-08-15,05:43:21.000,228,10976800,13125,0,1723700600,13033.810313219998,62.26700916000118,53481.34271184001 2024-08-15,05:43:22.000,228,10976815,12925,0,1723700601,13033.769895359997,62.21766524999839,53481.35668608 2024-08-15,05:43:23.000,228,10976834,12805,0,1723700602,13033.810313219998,62.189468730000954,53481.321750480005 2024-08-15,05:43:24.000,228,10976827,12965,0,1723700603,13033.756422739993,62.28815654999926,53481.223930800006 2024-08-15,05:43:25.000,228,10976821,12725,0,1723700604,13033.722741190002,62.28815654999926,53481.272840640006 2024-08-15,05:43:26.000,228,10976787,13285,0,1723700605,13033.769895359997,62.29520567999862,53481.3287376 2024-08-15,05:43:27.000,228,10976797,12805,0,1723700606,13033.756422739993,62.26700916000118,53481.3287376 2024-08-15,05:43:28.000,228,10976796,12965,0,1723700607,13033.756422739993,62.25996003000182,53481.2588664 2024-08-15,05:43:29.000,228,10976832,13085,0,1723700608,13033.756422739993,62.27405829000054,53481.272840640006 2024-08-15,05:43:30.000,228,10976862,12925,0,1723700609,13033.736213809992,62.26700916000118,53481.272840640006 2024-08-15,05:43:31.000,228,10976832,12605,0,1723700610,13033.736213809992,62.25291090000246,53481.31476336001 2024-08-15,05:43:32.000,228,10976830,12925,0,1723700611,13033.709268569997,62.2458617700031,53481.2588664 2024-08-15,05:43:33.000,228,10976797,13005,0,1723700612,13033.709268569997,62.26700916000118,53481.3287376 2024-08-15,05:43:34.000,228,10976840,12845,0,1723700613,13033.695795949992,62.231763510004384,53481.26585352001 2024-08-15,05:43:35.000,228,10976795,13085,0,1723700614,13033.668850709997,62.25291090000246,53481.34271184001 2024-08-15,05:43:36.000,228,10976848,12685,0,1723700615,13033.702532260002,62.21766524999839,53481.27982776 2024-08-15,05:43:37.000,228,10976835,13205,0,1723700616,13033.742950120002,62.189468730000954,53481.34969896 2024-08-15,05:43:38.000,228,10976820,13125,0,1723700617,13033.702532260002,62.182419600001595,53481.28681488 2024-08-15,05:43:39.000,228,10976830,12925,0,1723700618,13033.722741190002,62.189468730000954,53481.29380200001 2024-08-15,05:43:40.000,228,10976781,12925,0,1723700619,13033.682323330002,62.19651786000031,53481.30777624 2024-08-15,05:43:41.000,228,10976812,13125,0,1723700620,13033.709268569997,62.20356698999967,53481.27982776 2024-08-15,05:43:42.000,228,10976804,13005,0,1723700621,13033.668850709997,62.21766524999839,53481.29380200001 2024-08-15,05:43:43.000,228,10976815,13285,0,1723700622,13033.682323330002,62.16127221000352,53481.28681488 2024-08-15,05:43:44.000,228,10976776,12925,0,1723700623,13033.675587019992,62.133075689998805,53481.2588664 2024-08-15,05:43:45.000,228,10976829,13045,0,1723700624,13033.648641779997,62.133075689998805,53481.23091792 2024-08-15,05:43:46.000,228,10976831,13005,0,1723700625,13033.689059639997,62.1471739500048,53481.24489216001 2024-08-15,05:43:47.000,228,10976778,13005,0,1723700626,13033.668850709997,62.118977430000086,53481.3287376 2024-08-15,05:43:48.000,228,10976824,13205,0,1723700627,13033.648641779997,62.140124819998164,53481.321750480005 2024-08-15,05:43:49.000,228,10976841,13125,0,1723700628,13033.655378089992,62.118977430000086,53481.23790504 2024-08-15,05:43:50.000,228,10976848,12885,0,1723700629,13033.662114400002,62.118977430000086,53481.31476336001 2024-08-15,05:43:51.000,228,10976799,13085,0,1723700630,13033.621696540002,62.09078091000265,53481.23790504 2024-08-15,05:43:52.000,228,10976788,12845,0,1723700631,13033.655378089992,62.08373178000329,53481.27982776 2024-08-15,05:43:53.000,228,10976847,12845,0,1723700632,13033.675587019992,62.10487917000137,53481.24489216001 2024-08-15,05:43:54.000,228,10976834,13085,0,1723700633,13033.648641779997,62.07668265000393,53481.272840640006 2024-08-15,05:43:55.000,228,10976850,12805,0,1723700634,13033.621696540002,62.09783004000201,53481.223930800006 2024-08-15,05:43:56.000,228,10976820,13045,0,1723700635,13033.608223919997,62.06258438999794,53481.23790504 2024-08-15,05:43:57.000,228,10976772,13005,0,1723700636,13033.601487610002,62.06963352000457,53481.251879280004 2024-08-15,05:43:58.000,228,10976783,12965,0,1723700637,13033.601487610002,62.05553525999858,53481.20995656 2024-08-15,05:43:59.000,228,10976875,13045,0,1723700638,13033.581278680002,62.0343878700005,53481.26585352001 2024-08-15,05:44:00.000,228,10976838,12845,0,1723700639,13033.554333439992,62.06963352000457,53481.2588664 2024-08-15,05:44:01.000,228,10976866,12845,0,1723700640,13033.561069750001,62.0343878700005,53481.24489216001 2024-08-15,05:44:02.000,228,10976837,12965,0,1723700641,13033.581278680002,62.01324048000242,53481.24489216001 2024-08-15,05:44:03.000,228,10976857,13085,0,1723700642,13033.534124509992,61.992093090004346,53481.23790504 2024-08-15,05:44:04.000,228,10976798,12645,0,1723700643,13033.534124509992,62.01324048000242,53481.19598232001 2024-08-15,05:44:05.000,228,10976793,13085,0,1723700644,13033.527388199996,61.999142220003705,53481.20995656 2024-08-15,05:44:06.000,228,10976834,13005,0,1723700645,13033.507179269996,61.96389656999963,53481.21694368001 2024-08-15,05:44:07.000,228,10976772,12965,0,1723700646,13033.513915579992,61.9357000500022,53481.202969440004 2024-08-15,05:44:08.000,228,10976838,12765,0,1723700647,13033.554333439992,61.92160179000348,53481.19598232001 2024-08-15,05:44:09.000,228,10976891,12645,0,1723700648,13033.507179269996,61.92865092000284,53481.202969440004 2024-08-15,05:44:10.000,228,10976836,12885,0,1723700649,13033.507179269996,61.9357000500022,53481.20995656 2024-08-15,05:44:11.000,228,10976821,12885,0,1723700650,13033.493706649992,61.9357000500022,53481.223930800006 2024-08-15,05:44:12.000,228,10976789,13045,0,1723700651,13033.513915579992,61.92865092000284,53481.24489216001 2024-08-15,05:44:13.000,228,10976855,12965,0,1723700652,13033.500442960001,61.86520875000133,53481.20995656 2024-08-15,05:44:14.000,228,10976789,13005,0,1723700653,13033.493706649992,61.87930701000005,53481.18200808 2024-08-15,05:44:15.000,228,10976855,12965,0,1723700654,13033.473497719991,61.91455266000412,53481.16104672 2024-08-15,05:44:16.000,228,10976785,13045,0,1723700655,13033.453288789991,61.900454399998125,53481.16803384 2024-08-15,05:44:17.000,228,10976863,13005,0,1723700656,13033.453288789991,61.88635613999941,53481.14008536 2024-08-15,05:44:18.000,228,10976804,12885,0,1723700657,13033.439816170001,61.87225788000069,53481.11213688 2024-08-15,05:44:19.000,228,10976857,12725,0,1723700658,13033.460025100001,61.893405269998766,53481.13309824 2024-08-15,05:44:20.000,228,10976864,13285,0,1723700659,13033.433079859991,61.900454399998125,53481.14008536 2024-08-15,05:44:21.000,228,10976873,13005,0,1723700660,13033.446552479996,61.86520875000133,53481.12611112001 2024-08-15,05:44:22.000,228,10976834,13005,0,1723700661,13033.480234030001,61.85111049000261,53481.14707248001 2024-08-15,05:44:23.000,228,10976839,13125,0,1723700662,13033.460025100001,61.83701223000389,53481.07021416 2024-08-15,05:44:24.000,228,10976828,12765,0,1723700663,13033.466761409996,61.86520875000133,53481.07021416 2024-08-15,05:44:25.000,228,10976831,12925,0,1723700664,13033.453288789991,61.86520875000133,53481.084188400004 2024-08-15,05:44:26.000,228,10976803,12605,0,1723700665,13033.412870929991,61.8229139699979,53481.11213688 2024-08-15,05:44:27.000,228,10976825,12965,0,1723700666,13033.473497719991,61.83701223000389,53481.09117552 2024-08-15,05:44:28.000,228,10976799,12645,0,1723700667,13033.426343549996,61.80881570999918,53481.09816264001 2024-08-15,05:44:29.000,228,10976850,12925,0,1723700668,13033.439816170001,61.829963100004534,53481.11213688 2024-08-15,05:44:30.000,228,10976825,12965,0,1723700669,13033.473497719991,61.829963100004534,53481.056239920006 2024-08-15,05:44:31.000,228,10976845,12925,0,1723700670,13033.460025100001,61.79471745000046,53481.12611112001 2024-08-15,05:44:32.000,228,10976839,12965,0,1723700671,13033.473497719991,61.829963100004534,53481.11213688 2024-08-15,05:44:33.000,228,10976876,13085,0,1723700672,13033.446552479996,61.81586483999854,53481.07021416 2024-08-15,05:44:34.000,228,10976867,12885,0,1723700673,13033.453288789991,61.80176657999982,53481.056239920006 2024-08-15,05:44:35.000,228,10976876,13325,0,1723700674,13033.439816170001,61.773570060002385,53481.09816264001 2024-08-15,05:44:36.000,228,10976840,13045,0,1723700675,13033.412870929991,61.79471745000046,53481.04925280001 2024-08-15,05:44:37.000,228,10976829,12845,0,1723700676,13033.446552479996,61.7876683200011,53481.04925280001 2024-08-15,05:44:38.000,228,10976813,13045,0,1723700677,13033.446552479996,61.79471745000046,53481.06322704 2024-08-15,05:44:39.000,228,10976819,13205,0,1723700678,13033.460025100001,61.79471745000046,53481.04925280001 2024-08-15,05:44:40.000,228,10976756,12885,0,1723700679,13033.39939831,61.79471745000046,53481.04226568 2024-08-15,05:44:41.000,228,10976831,12925,0,1723700680,13033.426343549996,61.80881570999918,53481.09117552 2024-08-15,05:44:42.000,228,10976849,13245,0,1723700681,13033.419607240001,61.81586483999854,53481.09117552 2024-08-15,05:44:43.000,228,10976784,13005,0,1723700682,13033.419607240001,61.79471745000046,53481.02130432 2024-08-15,05:44:44.000,228,10976794,12965,0,1723700683,13033.433079859991,61.766520930003026,53481.07021416 2024-08-15,05:44:45.000,228,10976874,12845,0,1723700684,13033.392661999991,61.79471745000046,53481.02829144001 2024-08-15,05:44:46.000,228,10976831,12885,0,1723700685,13033.39939831,61.773570060002385,53481.02130432 2024-08-15,05:44:47.000,228,10976826,13005,0,1723700686,13033.406134619996,61.74537353999767,53481.0143172 2024-08-15,05:44:48.000,228,10976774,12965,0,1723700687,13033.412870929991,61.773570060002385,53481.07021416 2024-08-15,05:44:49.000,228,10976840,13125,0,1723700688,13033.419607240001,61.766520930003026,53481.04925280001 2024-08-15,05:44:50.000,228,10976806,12965,0,1723700689,13033.392661999991,61.759471800003666,53481.00733008001 2024-08-15,05:44:51.000,228,10976828,12965,0,1723700690,13033.433079859991,61.69602963000216,53481.09117552 2024-08-15,05:44:52.000,228,10976864,12845,0,1723700691,13033.39939831,61.75242267000431,53481.00034296 2024-08-15,05:44:53.000,228,10976819,12925,0,1723700692,13033.453288789991,61.73832440999831,53481.056239920006 2024-08-15,05:44:54.000,228,10976855,13125,0,1723700693,13033.412870929991,61.731275279998954,53481.04226568 2024-08-15,05:44:55.000,228,10976836,12885,0,1723700694,13033.392661999991,61.73832440999831,53481.02130432 2024-08-15,05:44:56.000,228,10976784,12965,0,1723700695,13033.385925689996,61.75242267000431,53481.0143172 2024-08-15,05:44:57.000,228,10976819,12925,0,1723700696,13033.392661999991,61.75242267000431,53480.986368720005 2024-08-15,05:44:58.000,228,10976780,12925,0,1723700697,13033.385925689996,61.724226149999595,53481.0143172 2024-08-15,05:44:59.000,228,10976793,12805,0,1723700698,13033.37918938,61.717177020000236,53480.97938160001 2024-08-15,05:45:00.000,228,10976851,13085,0,1723700699,13033.392661999991,61.717177020000236,53481.00034296 2024-08-15,05:45:01.000,228,10976843,13045,0,1723700700,13033.385925689996,61.68193137000344,53480.95842024001 2024-08-15,05:45:02.000,228,10976839,13045,0,1723700701,13033.385925689996,61.71012789000088,53480.96540736 2024-08-15,05:45:03.000,228,10976790,13125,0,1723700702,13033.37918938,61.717177020000236,53480.916497520004 2024-08-15,05:45:04.000,228,10976847,13125,0,1723700703,13033.35898045,61.71012789000088,53480.937458880006 2024-08-15,05:45:05.000,228,10976805,13085,0,1723700704,13033.37918938,61.731275279998954,53480.97938160001 2024-08-15,05:45:06.000,228,10976845,12845,0,1723700705,13033.37918938,61.724226149999595,53480.95842024001 2024-08-15,05:45:07.000,228,10976833,12845,0,1723700706,13033.406134619996,61.73832440999831,53480.97239448 2024-08-15,05:45:08.000,228,10976782,12725,0,1723700707,13033.406134619996,61.73832440999831,53480.944446 2024-08-15,05:45:09.000,228,10976854,13445,0,1723700708,13033.37918938,61.731275279998954,53480.95842024001 2024-08-15,05:45:10.000,228,10976812,12765,0,1723700709,13033.385925689996,61.717177020000236,53480.986368720005 2024-08-15,05:45:11.000,228,10976855,13005,0,1723700710,13033.352244139991,61.71012789000088,53480.92348464 2024-08-15,05:45:12.000,228,10976851,12925,0,1723700711,13033.406134619996,61.724226149999595,53480.96540736 2024-08-15,05:45:13.000,228,10976830,12885,0,1723700712,13033.439816170001,61.74537353999767,53480.97239448 2024-08-15,05:45:14.000,228,10976875,12925,0,1723700713,13033.433079859991,61.773570060002385,53480.95143312 2024-08-15,05:45:15.000,228,10976882,12645,0,1723700714,13033.39939831,61.780619190001744,53480.95143312 2024-08-15,05:45:16.000,228,10976870,12765,0,1723700715,13033.392661999991,61.773570060002385,53480.90951040001 2024-08-15,05:45:17.000,228,10976821,12925,0,1723700716,13033.412870929991,61.773570060002385,53480.937458880006 2024-08-15,05:45:18.000,228,10976826,13005,0,1723700717,13033.406134619996,61.759471800003666,53480.93047176001 2024-08-15,05:45:19.000,228,10976856,13085,0,1723700718,13033.412870929991,61.7876683200011,53480.944446 2024-08-15,05:45:20.000,228,10976856,12805,0,1723700719,13033.372453069991,61.766520930003026,53480.96540736 2024-08-15,05:45:21.000,228,10976805,12485,0,1723700720,13033.35898045,61.766520930003026,53480.90951040001 2024-08-15,05:45:22.000,228,10976813,13125,0,1723700721,13033.365716759996,61.773570060002385,53480.944446 2024-08-15,05:45:23.000,228,10976801,12885,0,1723700722,13033.419607240001,61.80176657999982,53480.937458880006 2024-08-15,05:45:24.000,228,10976848,13285,0,1723700723,13033.419607240001,61.79471745000046,53480.944446 2024-08-15,05:45:25.000,228,10976857,12965,0,1723700724,13033.37918938,61.8229139699979,53480.90252328 2024-08-15,05:45:26.000,228,10976822,13125,0,1723700725,13033.39939831,61.81586483999854,53480.95143312 2024-08-15,05:45:27.000,228,10976866,12885,0,1723700726,13033.406134619996,61.79471745000046,53480.95842024001 2024-08-15,05:45:28.000,228,10976818,12765,0,1723700727,13033.426343549996,61.80176657999982,53480.916497520004 2024-08-15,05:45:29.000,228,10976850,12965,0,1723700728,13033.439816170001,61.780619190001744,53480.95842024001 2024-08-15,05:45:30.000,228,10976839,12925,0,1723700729,13033.446552479996,61.7876683200011,53480.916497520004 2024-08-15,05:45:31.000,228,10976858,12725,0,1723700730,13033.426343549996,61.773570060002385,53480.937458880006 2024-08-15,05:45:32.000,228,10976819,13005,0,1723700731,13033.453288789991,61.780619190001744,53480.92348464 2024-08-15,05:45:33.000,228,10976822,12805,0,1723700732,13033.446552479996,61.79471745000046,53480.93047176001 2024-08-15,05:45:34.000,228,10976837,12885,0,1723700733,13033.439816170001,61.79471745000046,53480.937458880006 2024-08-15,05:45:35.000,228,10976794,13005,0,1723700734,13033.466761409996,61.79471745000046,53480.90951040001 2024-08-15,05:45:36.000,228,10976853,12925,0,1723700735,13033.446552479996,61.80176657999982,53480.916497520004 2024-08-15,05:45:37.000,228,10976832,12925,0,1723700736,13033.466761409996,61.829963100004534,53480.95842024001 2024-08-15,05:45:38.000,228,10976819,13045,0,1723700737,13033.486970339996,61.81586483999854,53480.96540736 2024-08-15,05:45:39.000,228,10976836,13125,0,1723700738,13033.473497719991,61.80881570999918,53480.97938160001 2024-08-15,05:45:40.000,228,10976844,13085,0,1723700739,13033.500442960001,61.80176657999982,53480.95842024001 2024-08-15,05:45:41.000,228,10976827,12925,0,1723700740,13033.500442960001,61.81586483999854,53480.92348464 2024-08-15,05:45:42.000,228,10976830,12645,0,1723700741,13033.493706649992,61.7876683200011,53480.93047176001 2024-08-15,05:45:43.000,228,10976841,13085,0,1723700742,13033.500442960001,61.80176657999982,53480.96540736 2024-08-15,05:45:44.000,228,10976809,13005,0,1723700743,13033.527388199996,61.7876683200011,53480.96540736 2024-08-15,05:45:45.000,228,10976867,12765,0,1723700744,13033.480234030001,61.79471745000046,53480.95143312 2024-08-15,05:45:46.000,228,10976858,12765,0,1723700745,13033.500442960001,61.780619190001744,53480.96540736 2024-08-15,05:45:47.000,228,10976803,12925,0,1723700746,13033.513915579992,61.773570060002385,53480.97938160001 2024-08-15,05:45:48.000,228,10976811,13005,0,1723700747,13033.500442960001,61.80881570999918,53480.93047176001 2024-08-15,05:45:49.000,228,10976823,12525,0,1723700748,13033.527388199996,61.81586483999854,53480.937458880006 2024-08-15,05:45:50.000,228,10976822,12965,0,1723700749,13033.486970339996,61.7876683200011,53480.90951040001 2024-08-15,05:45:51.000,228,10976872,12965,0,1723700750,13033.513915579992,61.7876683200011,53480.95842024001 2024-08-15,05:45:52.000,228,10976838,12765,0,1723700751,13033.540860820001,61.80176657999982,53480.95143312 2024-08-15,05:45:53.000,228,10976891,13005,0,1723700752,13033.554333439992,61.79471745000046,53480.92348464 2024-08-15,05:45:54.000,228,10976849,12925,0,1723700753,13033.527388199996,61.773570060002385,53480.95842024001 2024-08-15,05:45:55.000,228,10976801,13005,0,1723700754,13033.527388199996,61.780619190001744,53480.96540736 2024-08-15,05:45:56.000,228,10976873,12885,0,1723700755,13033.574542369992,61.7876683200011,53480.96540736 2024-08-15,05:45:57.000,228,10976836,12765,0,1723700756,13033.534124509992,61.74537353999767,53480.97239448 2024-08-15,05:45:58.000,228,10976867,12845,0,1723700757,13033.547597129997,61.780619190001744,53480.944446 2024-08-15,05:45:59.000,228,10976870,13245,0,1723700758,13033.588014989997,61.79471745000046,53480.937458880006 2024-08-15,05:46:00.000,228,10976865,12885,0,1723700759,13033.588014989997,61.7876683200011,53480.937458880006 2024-08-15,05:46:01.000,228,10976838,13085,0,1723700760,13033.574542369992,61.69602963000216,53480.89553616 2024-08-15,05:46:02.000,228,10976791,13045,0,1723700761,13033.567806059997,61.73832440999831,53480.90951040001 2024-08-15,05:46:03.000,228,10976836,13205,0,1723700762,13033.588014989997,61.731275279998954,53480.916497520004 2024-08-15,05:46:04.000,228,10976826,13125,0,1723700763,13033.594751299992,61.766520930003026,53480.90252328 2024-08-15,05:46:05.000,228,10976828,13125,0,1723700764,13033.581278680002,61.731275279998954,53480.916497520004 2024-08-15,05:46:06.000,228,10976911,12645,0,1723700765,13033.621696540002,61.766520930003026,53480.916497520004 2024-08-15,05:46:07.000,228,10976866,12965,0,1723700766,13033.648641779997,61.724226149999595,53480.93047176001 2024-08-15,05:46:08.000,228,10976857,12885,0,1723700767,13033.628432849997,61.759471800003666,53480.90252328 2024-08-15,05:46:09.000,228,10976829,12925,0,1723700768,13033.628432849997,61.7876683200011,53480.92348464 2024-08-15,05:46:10.000,228,10976843,12725,0,1723700769,13033.641905470002,61.79471745000046,53480.97938160001 2024-08-15,05:46:11.000,228,10976860,12925,0,1723700770,13033.635169159992,61.73832440999831,53480.97938160001 2024-08-15,05:46:12.000,228,10976826,13125,0,1723700771,13033.668850709997,61.80176657999982,53480.986368720005 2024-08-15,05:46:13.000,228,10976867,12965,0,1723700772,13033.662114400002,61.766520930003026,53480.944446 2024-08-15,05:46:14.000,228,10976836,13005,0,1723700773,13033.709268569997,61.75242267000431,53480.96540736 2024-08-15,05:46:15.000,228,10976842,12845,0,1723700774,13033.709268569997,61.759471800003666,53480.95842024001 2024-08-15,05:46:16.000,228,10976904,12925,0,1723700775,13033.709268569997,61.773570060002385,53480.95143312 2024-08-15,05:46:17.000,228,10976857,12885,0,1723700776,13033.742950120002,61.74537353999767,53480.96540736 2024-08-15,05:46:18.000,228,10976826,13285,0,1723700777,13033.722741190002,61.773570060002385,53480.90252328 2024-08-15,05:46:19.000,228,10976860,13045,0,1723700778,13033.742950120002,61.773570060002385,53480.916497520004 2024-08-15,05:46:20.000,228,10976868,12965,0,1723700779,13033.776631669993,61.766520930003026,53480.95842024001 2024-08-15,05:46:21.000,228,10976855,12765,0,1723700780,13033.790104289998,61.7876683200011,53480.97239448 2024-08-15,05:46:22.000,228,10976850,13085,0,1723700781,13033.783367980002,61.80881570999918,53480.916497520004 2024-08-15,05:46:23.000,228,10976877,13045,0,1723700782,13033.783367980002,61.780619190001744,53480.92348464 2024-08-15,05:46:24.000,228,10976849,12925,0,1723700783,13033.843994770003,61.829963100004534,53480.95842024001 2024-08-15,05:46:25.000,228,10976827,13085,0,1723700784,13033.850731079998,61.84406136000325,53481.00733008001 2024-08-15,05:46:26.000,228,10976862,12925,0,1723700785,13033.870940009998,61.8229139699979,53480.97239448 2024-08-15,05:46:27.000,228,10976814,13125,0,1723700786,13033.904621559988,61.81586483999854,53481.00034296 2024-08-15,05:46:28.000,228,10976880,12925,0,1723700787,13033.897885249993,61.8229139699979,53481.035278560004 2024-08-15,05:46:29.000,228,10976826,12965,0,1723700788,13033.918094179993,61.79471745000046,53480.99335584 2024-08-15,05:46:30.000,228,10976885,13045,0,1723700789,13033.945039419988,61.80881570999918,53481.04925280001 2024-08-15,05:46:31.000,228,10976867,12885,0,1723700790,13033.951775729998,61.81586483999854,53481.02130432 2024-08-15,05:46:32.000,228,10976817,12965,0,1723700791,13033.971984659998,61.893405269998766,53481.00034296 2024-08-15,05:46:33.000,228,10976876,12965,0,1723700792,13033.938303109993,61.86520875000133,53480.937458880006 2024-08-15,05:46:34.000,228,10976823,12805,0,1723700793,13033.965248349989,61.893405269998766,53480.97239448 2024-08-15,05:46:35.000,228,10976822,12765,0,1723700794,13034.012402519998,61.893405269998766,53480.986368720005 2024-08-15,05:46:36.000,228,10976839,12805,0,1723700795,13034.025875139989,61.87930701000005,53481.00733008001 2024-08-15,05:46:37.000,228,10976853,13245,0,1723700796,13034.032611449999,61.87225788000069,53481.02829144001 2024-08-15,05:46:38.000,228,10976859,12885,0,1723700797,13034.079765619994,61.87225788000069,53481.02829144001 2024-08-15,05:46:39.000,228,10976809,12805,0,1723700798,13034.066292999989,61.87930701000005,53481.056239920006 2024-08-15,05:46:40.000,228,10976874,12925,0,1723700799,13034.086501929989,61.88635613999941,53481.04925280001 2024-08-15,05:46:41.000,228,10976840,12925,0,1723700800,13034.113447169999,61.900454399998125,53481.035278560004 2024-08-15,05:46:42.000,228,10976828,12845,0,1723700801,13034.120183479994,61.92865092000284,53481.06322704 2024-08-15,05:46:43.000,228,10976876,13045,0,1723700802,13034.160601339994,61.92160179000348,53481.07720128001 2024-08-15,05:46:44.000,228,10976861,12965,0,1723700803,13034.180810269994,61.91455266000412,53481.06322704 2024-08-15,05:46:45.000,228,10976832,12965,0,1723700804,13034.18754657999,61.92865092000284,53481.04925280001 2024-08-15,05:46:46.000,228,10976845,12965,0,1723700805,13034.22796443999,61.956847440000274,53481.09117552 2024-08-15,05:46:47.000,228,10976864,12845,0,1723700806,13034.20775550999,61.942749180001556,53481.09117552 2024-08-15,05:46:48.000,228,10976861,12765,0,1723700807,13034.25490968,61.97094569999899,53481.13309824 2024-08-15,05:46:49.000,228,10976814,13125,0,1723700808,13034.261645989995,61.949798310000915,53481.11213688 2024-08-15,05:46:50.000,228,10976913,13125,0,1723700809,13034.25490968,61.97094569999899,53481.14707248001 2024-08-15,05:46:51.000,228,10976885,12805,0,1723700810,13034.25490968,61.96389656999963,53481.13309824 2024-08-15,05:46:52.000,228,10976826,12805,0,1723700811,13034.31553647,61.96389656999963,53481.154059600005 2024-08-15,05:46:53.000,228,10976867,12765,0,1723700812,13034.322272779995,61.96389656999963,53481.17502096001 2024-08-15,05:46:54.000,228,10976843,12605,0,1723700813,13034.31553647,61.96389656999963,53481.07021416 2024-08-15,05:46:55.000,228,10976826,12885,0,1723700814,13034.342481709995,61.97799482999835,53481.09117552 2024-08-15,05:46:56.000,228,10976836,12685,0,1723700815,13034.3357454,61.96389656999963,53481.14008536 2024-08-15,05:46:57.000,228,10976853,13045,0,1723700816,13034.342481709995,61.97799482999835,53481.119124 2024-08-15,05:46:58.000,228,10976849,13045,0,1723700817,13034.43679005,61.992093090004346,53481.105149760006 2024-08-15,05:46:59.000,228,10976840,13005,0,1723700818,13034.382899569995,61.999142220003705,53481.14707248001 2024-08-15,05:47:00.000,228,10976884,12965,0,1723700819,13034.34921801999,61.992093090004346,53481.16104672 2024-08-15,05:47:01.000,228,10976881,13045,0,1723700820,13034.38963587999,61.97799482999835,53481.11213688 2024-08-15,05:47:02.000,228,10976811,13205,0,1723700821,13034.45026266999,61.992093090004346,53481.12611112001 2024-08-15,05:47:03.000,228,10976823,12765,0,1723700822,13034.423317429995,62.02028961000178,53481.16803384 2024-08-15,05:47:04.000,228,10976806,12805,0,1723700823,13034.40984480999,62.02028961000178,53481.18200808 2024-08-15,05:47:05.000,228,10976798,13125,0,1723700824,13034.43679005,62.01324048000242,53481.17502096001 2024-08-15,05:47:06.000,228,10976868,13125,0,1723700825,13034.443526359995,61.98504395999771,53481.11213688 2024-08-15,05:47:07.000,228,10976806,13005,0,1723700826,13034.47720791,62.02733874000114,53481.18200808 2024-08-15,05:47:08.000,228,10976810,12885,0,1723700827,13034.483944219995,62.01324048000242,53481.19598232001 2024-08-15,05:47:09.000,228,10976803,12645,0,1723700828,13034.51088945999,62.01324048000242,53481.16803384 2024-08-15,05:47:10.000,228,10976857,13005,0,1723700829,13034.544571009996,62.02733874000114,53481.12611112001 2024-08-15,05:47:11.000,228,10976842,12925,0,1723700830,13034.55130731999,62.01324048000242,53481.16104672 2024-08-15,05:47:12.000,228,10976813,12965,0,1723700831,13034.57825256,62.04848612999922,53481.223930800006 2024-08-15,05:47:13.000,228,10976840,13045,0,1723700832,13034.591725179991,62.0343878700005,53481.272840640006 2024-08-15,05:47:14.000,228,10976825,13125,0,1723700833,13034.591725179991,62.06258438999794,53481.202969440004 2024-08-15,05:47:15.000,228,10976804,13005,0,1723700834,13034.632143039991,62.09078091000265,53481.202969440004 2024-08-15,05:47:16.000,228,10976831,13165,0,1723700835,13034.632143039991,62.06258438999794,53481.23091792 2024-08-15,05:47:17.000,228,10976760,12685,0,1723700836,13034.632143039991,62.11192830000073,53481.21694368001 2024-08-15,05:47:18.000,228,10976845,12885,0,1723700837,13034.652351969991,62.06258438999794,53481.23790504 2024-08-15,05:47:19.000,228,10976807,12925,0,1723700838,13034.699506140001,62.126026559999445,53481.251879280004 2024-08-15,05:47:20.000,228,10976801,13125,0,1723700839,13034.692769829991,62.07668265000393,53481.24489216001 2024-08-15,05:47:21.000,228,10976841,13365,0,1723700840,13034.692769829991,62.11192830000073,53481.23091792 2024-08-15,05:47:22.000,228,10976835,13365,0,1723700841,13034.712978759992,62.118977430000086,53481.223930800006 2024-08-15,05:47:23.000,228,10976862,13045,0,1723700842,13034.739924000001,62.09783004000201,53481.2588664 2024-08-15,05:47:24.000,228,10976825,12765,0,1723700843,13034.766869239997,62.09783004000201,53481.154059600005 2024-08-15,05:47:25.000,228,10976800,12925,0,1723700844,13034.780341860001,62.168321340002876,53481.21694368001 2024-08-15,05:47:26.000,228,10976816,12925,0,1723700845,13034.760132930001,62.168321340002876,53481.18200808 2024-08-15,05:47:27.000,228,10976859,12765,0,1723700846,13034.773605549992,62.189468730000954,53481.23790504 2024-08-15,05:47:28.000,228,10976842,12845,0,1723700847,13034.746660309997,62.140124819998164,53481.19598232001 2024-08-15,05:47:29.000,228,10976827,12765,0,1723700848,13034.820759720002,62.189468730000954,53481.223930800006 2024-08-15,05:47:30.000,228,10976820,13165,0,1723700849,13034.800550790002,62.189468730000954,53481.23091792 2024-08-15,05:47:31.000,228,10976815,13165,0,1723700850,13034.820759720002,62.231763510004384,53481.23091792 2024-08-15,05:47:32.000,228,10976848,12925,0,1723700851,13034.827496029997,62.2458617700031,53481.26585352001 2024-08-15,05:47:33.000,228,10976834,13125,0,1723700852,13034.840968650002,62.20356698999967,53481.27982776 2024-08-15,05:47:34.000,228,10976822,13005,0,1723700853,13034.834232339992,62.25291090000246,53481.272840640006 2024-08-15,05:47:35.000,228,10976853,12885,0,1723700854,13034.874650199992,62.25291090000246,53481.29380200001 2024-08-15,05:47:36.000,228,10976776,13125,0,1723700855,13034.861177580002,62.25996003000182,53481.27982776 2024-08-15,05:47:37.000,228,10976842,12965,0,1723700856,13034.881386510002,62.25291090000246,53481.21694368001 2024-08-15,05:47:38.000,228,10976809,12965,0,1723700857,13034.874650199992,62.25996003000182,53481.29380200001 2024-08-15,05:47:39.000,228,10976816,12885,0,1723700858,13034.854441269992,62.26700916000118,53481.251879280004 2024-08-15,05:47:40.000,228,10976789,13045,0,1723700859,13034.894859129992,62.302254809997976,53481.29380200001 2024-08-15,05:47:41.000,228,10976840,12765,0,1723700860,13034.928540679997,62.25996003000182,53481.26585352001 2024-08-15,05:47:42.000,228,10976782,13125,0,1723700861,13034.942013300002,62.26700916000118,53481.3287376 2024-08-15,05:47:43.000,228,10976832,12765,0,1723700862,13034.928540679997,62.27405829000054,53481.30078912 2024-08-15,05:47:44.000,228,10976830,13005,0,1723700863,13034.962222230002,62.28815654999926,53481.321750480005 2024-08-15,05:47:45.000,228,10976858,12965,0,1723700864,13034.948749609997,62.26700916000118,53481.35668608 2024-08-15,05:47:46.000,228,10976798,13125,0,1723700865,13034.975694849993,62.2811074199999,53481.321750480005 2024-08-15,05:47:47.000,228,10976801,12845,0,1723700866,13034.955485919992,62.30930394000461,53481.34969896 2024-08-15,05:47:48.000,228,10976828,12725,0,1723700867,13034.962222230002,62.302254809997976,53481.38463456001 2024-08-15,05:47:49.000,228,10976825,13045,0,1723700868,13035.009376399998,62.32340220000333,53481.370660320004 2024-08-15,05:47:50.000,228,10976787,12965,0,1723700869,13035.009376399998,62.302254809997976,53481.40559592 2024-08-15,05:47:51.000,228,10976773,12845,0,1723700870,13035.022849020002,62.33045133000269,53481.38463456001 2024-08-15,05:47:52.000,228,10976794,12925,0,1723700871,13034.982431160002,62.32340220000333,53481.370660320004 2024-08-15,05:47:53.000,228,10976786,12845,0,1723700872,13034.989167469997,62.365696979999484,53481.38463456001 2024-08-15,05:47:54.000,228,10976764,13165,0,1723700873,13035.029585329998,62.32340220000333,53481.3986088 2024-08-15,05:47:55.000,228,10976830,12965,0,1723700874,13035.029585329998,62.31635307000397,53481.35668608 2024-08-15,05:47:56.000,228,10976801,13125,0,1723700875,13035.036321639993,62.32340220000333,53481.38463456001 2024-08-15,05:47:57.000,228,10976801,12965,0,1723700876,13035.036321639993,62.32340220000333,53481.34271184001 2024-08-15,05:47:58.000,228,10976843,13005,0,1723700877,13035.083475809988,62.33045133000269,53481.38463456001 2024-08-15,05:47:59.000,228,10976838,12965,0,1723700878,13035.063266880003,62.351598720000766,53481.391621680006 2024-08-15,05:48:00.000,228,10976822,12845,0,1723700879,13035.110421049998,62.38684437000484,53481.42655728 2024-08-15,05:48:01.000,228,10976813,12925,0,1723700880,13035.096948429993,62.34454959000141,53481.37764744 2024-08-15,05:48:02.000,228,10976810,12925,0,1723700881,13035.144102599988,62.358647850000125,53481.40559592 2024-08-15,05:48:03.000,228,10976806,12885,0,1723700882,13035.150838909998,62.37274610999884,53481.419570160004 2024-08-15,05:48:04.000,228,10976830,13285,0,1723700883,13035.130629979998,62.3938935000042,53481.41258304001 2024-08-15,05:48:05.000,228,10976813,12885,0,1723700884,13035.137366289993,62.42209002000163,53481.40559592 2024-08-15,05:48:06.000,228,10976807,13125,0,1723700885,13035.150838909998,62.400942630003556,53481.37764744 2024-08-15,05:48:07.000,228,10976769,12725,0,1723700886,13035.157575219993,62.3938935000042,53481.43354440001 2024-08-15,05:48:08.000,228,10976843,13045,0,1723700887,13035.144102599988,62.3797952399982,53481.41258304001 2024-08-15,05:48:09.000,228,10976837,12685,0,1723700888,13035.150838909998,62.3797952399982,53481.419570160004 2024-08-15,05:48:10.000,228,10976807,12965,0,1723700889,13035.150838909998,62.42209002000163,53481.3986088 2024-08-15,05:48:11.000,228,10976864,12805,0,1723700890,13035.184520459989,62.400942630003556,53481.3986088 2024-08-15,05:48:12.000,228,10976771,13125,0,1723700891,13035.191256769998,62.415040890002274,53481.45450576 2024-08-15,05:48:13.000,228,10976845,12925,0,1723700892,13035.251883559999,62.42209002000163,53481.45450576 2024-08-15,05:48:14.000,228,10976791,12965,0,1723700893,13035.191256769998,62.42913915000099,53481.51738984 2024-08-15,05:48:15.000,228,10976790,12765,0,1723700894,13035.218202009994,62.45733566999843,53481.46848 2024-08-15,05:48:16.000,228,10976777,13085,0,1723700895,13035.211465699998,62.45028653999907,53481.47546712 2024-08-15,05:48:17.000,228,10976829,12765,0,1723700896,13035.265356179989,62.44323740999971,53481.489441360005 2024-08-15,05:48:18.000,228,10976827,12765,0,1723700897,13035.285565109989,62.407991760002915,53481.51040272001 2024-08-15,05:48:19.000,228,10976784,12965,0,1723700898,13035.251883559999,62.44323740999971,53481.46149288001 2024-08-15,05:48:20.000,228,10976812,12885,0,1723700899,13035.258619869994,62.43618828000035,53481.45450576 2024-08-15,05:48:21.000,228,10976823,12645,0,1723700900,13035.258619869994,62.44323740999971,53481.489441360005 2024-08-15,05:48:22.000,228,10976824,12845,0,1723700901,13035.245147249989,62.47143393000442,53481.45450576 2024-08-15,05:48:23.000,228,10976797,13165,0,1723700902,13035.245147249989,62.46438479999779,53481.47546712 2024-08-15,05:48:24.000,228,10976819,12965,0,1723700903,13035.251883559999,62.4925813200025,53481.489441360005 2024-08-15,05:48:25.000,228,10976793,12765,0,1723700904,13035.245147249989,62.43618828000035,53481.46848 2024-08-15,05:48:26.000,228,10976798,12885,0,1723700905,13035.265356179989,62.42913915000099,53481.51040272001 2024-08-15,05:48:27.000,228,10976850,12925,0,1723700906,13035.272092489999,62.45733566999843,53481.52437696 2024-08-15,05:48:28.000,228,10976823,13285,0,1723700907,13035.292301419999,62.46438479999779,53481.48245424001 2024-08-15,05:48:29.000,228,10976817,12845,0,1723700908,13035.258619869994,62.47848306000378,53481.53136408001 2024-08-15,05:48:30.000,228,10976808,12965,0,1723700909,13035.238410939994,62.42913915000099,53481.45450576 2024-08-15,05:48:31.000,228,10976800,12845,0,1723700910,13035.299037729994,62.45733566999843,53481.54533832 2024-08-15,05:48:32.000,228,10976818,12965,0,1723700911,13035.272092489999,62.415040890002274,53481.48245424001 2024-08-15,05:48:33.000,228,10976807,13005,0,1723700912,13035.245147249989,62.45028653999907,53481.44751864 2024-08-15,05:48:34.000,228,10976829,13125,0,1723700913,13035.272092489999,62.45028653999907,53481.48245424001 2024-08-15,05:48:35.000,228,10976783,12965,0,1723700914,13035.299037729994,62.44323740999971,53481.5034156 2024-08-15,05:48:36.000,228,10976816,12925,0,1723700915,13035.278828799994,62.415040890002274,53481.48245424001 2024-08-15,05:48:37.000,228,10976861,12925,0,1723700916,13035.292301419999,62.42913915000099,53481.52437696 2024-08-15,05:48:38.000,228,10976827,13125,0,1723700917,13035.278828799994,62.42209002000163,53481.52437696 2024-08-15,05:48:39.000,228,10976808,13125,0,1723700918,13035.278828799994,62.45028653999907,53481.51738984 2024-08-15,05:48:40.000,228,10976863,12965,0,1723700919,13035.292301419999,62.43618828000035,53481.559312560006 2024-08-15,05:48:41.000,228,10976849,13005,0,1723700920,13035.258619869994,62.47143393000442,53481.587261040004 2024-08-15,05:48:42.000,228,10976849,13045,0,1723700921,13035.238410939994,62.42913915000099,53481.55232544001 2024-08-15,05:48:43.000,228,10976765,13165,0,1723700922,13035.278828799994,62.46438479999779,53481.53136408001 2024-08-15,05:48:44.000,228,10976849,13045,0,1723700923,13035.278828799994,62.44323740999971,53481.538351200004 2024-08-15,05:48:45.000,228,10976858,12765,0,1723700924,13035.265356179989,62.45733566999843,53481.54533832 2024-08-15,05:48:46.000,228,10976808,13205,0,1723700925,13035.272092489999,62.46438479999779,53481.54533832 2024-08-15,05:48:47.000,228,10976779,13285,0,1723700926,13035.258619869994,62.45733566999843,53481.48245424001 2024-08-15,05:48:48.000,228,10976818,12805,0,1723700927,13035.258619869994,62.44323740999971,53481.53136408001 2024-08-15,05:48:49.000,228,10976837,13285,0,1723700928,13035.245147249989,62.42209002000163,53481.5732868 2024-08-15,05:48:50.000,228,10976830,13125,0,1723700929,13035.265356179989,62.407991760002915,53481.587261040004 2024-08-15,05:48:51.000,228,10976801,13125,0,1723700930,13035.238410939994,62.45028653999907,53481.51040272001 2024-08-15,05:48:52.000,228,10976791,12885,0,1723700931,13035.265356179989,62.42209002000163,53481.51738984 2024-08-15,05:48:53.000,228,10976799,13045,0,1723700932,13035.258619869994,62.42209002000163,53481.51040272001 2024-08-15,05:48:54.000,228,10976826,12845,0,1723700933,13035.292301419999,62.42913915000099,53481.5034156 2024-08-15,05:48:55.000,228,10976862,12925,0,1723700934,13035.292301419999,62.42913915000099,53481.5732868 2024-08-15,05:48:56.000,228,10976836,13285,0,1723700935,13035.231674629998,62.43618828000035,53481.58027392001 2024-08-15,05:48:57.000,228,10976805,13125,0,1723700936,13035.285565109989,62.43618828000035,53481.54533832 2024-08-15,05:48:58.000,228,10976784,12765,0,1723700937,13035.265356179989,62.45028653999907,53481.52437696 2024-08-15,05:48:59.000,228,10976863,13285,0,1723700938,13035.292301419999,62.45028653999907,53481.62219664 2024-08-15,05:49:00.000,228,10976792,13205,0,1723700939,13035.272092489999,62.42913915000099,53481.559312560006 2024-08-15,05:49:01.000,228,10976786,12965,0,1723700940,13035.272092489999,62.45733566999843,53481.60123528001 2024-08-15,05:49:02.000,228,10976851,12965,0,1723700941,13035.272092489999,62.43618828000035,53481.608222400006 2024-08-15,05:49:03.000,228,10976872,12885,0,1723700942,13035.285565109989,62.407991760002915,53481.5732868 2024-08-15,05:49:04.000,228,10976822,12925,0,1723700943,13035.319246659994,62.43618828000035,53481.59424816 2024-08-15,05:49:05.000,228,10976878,13085,0,1723700944,13035.278828799994,62.43618828000035,53481.643158 2024-08-15,05:49:06.000,228,10976802,13085,0,1723700945,13035.278828799994,62.46438479999779,53481.608222400006 2024-08-15,05:49:07.000,228,10976838,12645,0,1723700946,13035.292301419999,62.46438479999779,53481.62918376001 2024-08-15,05:49:08.000,228,10976855,13005,0,1723700947,13035.292301419999,62.45028653999907,53481.643158 2024-08-15,05:49:09.000,228,10976852,12765,0,1723700948,13035.292301419999,62.45733566999843,53481.62918376001 2024-08-15,05:49:10.000,228,10976829,13005,0,1723700949,13035.292301419999,62.45028653999907,53481.65014512001 2024-08-15,05:49:11.000,228,10976802,12885,0,1723700950,13035.312510349999,62.45028653999907,53481.62219664 2024-08-15,05:49:12.000,228,10976776,12965,0,1723700951,13035.258619869994,62.46438479999779,53481.56629968 2024-08-15,05:49:13.000,228,10976803,13005,0,1723700952,13035.299037729994,62.45028653999907,53481.58027392001 2024-08-15,05:49:14.000,228,10976874,13005,0,1723700953,13035.292301419999,62.45733566999843,53481.62918376001 2024-08-15,05:49:15.000,228,10976797,12845,0,1723700954,13035.292301419999,62.45028653999907,53481.59424816 2024-08-15,05:49:16.000,228,10976847,12965,0,1723700955,13035.265356179989,62.46438479999779,53481.56629968 2024-08-15,05:49:17.000,228,10976840,12925,0,1723700956,13035.299037729994,62.46438479999779,53481.56629968 2024-08-15,05:49:18.000,228,10976770,13165,0,1723700957,13035.278828799994,62.47143393000442,53481.62219664 2024-08-15,05:49:19.000,228,10976802,12725,0,1723700958,13035.292301419999,62.45733566999843,53481.61520952 2024-08-15,05:49:20.000,228,10976809,12605,0,1723700959,13035.312510349999,62.45028653999907,53481.58027392001 2024-08-15,05:49:21.000,228,10976813,12925,0,1723700960,13035.278828799994,62.4925813200025,53481.60123528001 2024-08-15,05:49:22.000,228,10976836,13005,0,1723700961,13035.305774039989,62.44323740999971,53481.60123528001 2024-08-15,05:49:23.000,228,10976814,13165,0,1723700962,13035.312510349999,62.47143393000442,53481.62219664 2024-08-15,05:49:24.000,228,10976819,12925,0,1723700963,13035.312510349999,62.44323740999971,53481.59424816 2024-08-15,05:49:25.000,228,10976845,13005,0,1723700964,13035.305774039989,62.45028653999907,53481.63617088 2024-08-15,05:49:26.000,228,10976833,12885,0,1723700965,13035.332719279999,62.47143393000442,53481.58027392001 2024-08-15,05:49:27.000,228,10976826,13005,0,1723700966,13035.312510349999,62.46438479999779,53481.61520952 2024-08-15,05:49:28.000,228,10976836,13005,0,1723700967,13035.319246659994,62.44323740999971,53481.56629968 2024-08-15,05:49:29.000,228,10976817,12925,0,1723700968,13035.34619189999,62.48553219000314,53481.67110648 2024-08-15,05:49:30.000,228,10976833,12605,0,1723700969,13035.285565109989,62.4925813200025,53481.62219664 2024-08-15,05:49:31.000,228,10976805,12925,0,1723700970,13035.339455589994,62.4925813200025,53481.62219664 2024-08-15,05:49:32.000,228,10976826,13285,0,1723700971,13035.32598296999,62.47848306000378,53481.63617088 2024-08-15,05:49:33.000,228,10976816,13125,0,1723700972,13035.32598296999,62.46438479999779,53481.62918376001 2024-08-15,05:49:34.000,228,10976850,12885,0,1723700973,13035.312510349999,62.46438479999779,53481.608222400006 2024-08-15,05:49:35.000,228,10976846,12805,0,1723700974,13035.292301419999,62.47143393000442,53481.58027392001 2024-08-15,05:49:36.000,228,10976808,12885,0,1723700975,13035.319246659994,62.45733566999843,53481.66411936 2024-08-15,05:49:37.000,228,10976822,12965,0,1723700976,13035.285565109989,62.45028653999907,53481.62219664 2024-08-15,05:49:38.000,228,10976801,13165,0,1723700977,13035.312510349999,62.45028653999907,53481.61520952 2024-08-15,05:49:39.000,228,10976796,13165,0,1723700978,13035.272092489999,62.42913915000099,53481.58027392001 2024-08-15,05:49:40.000,228,10976807,12685,0,1723700979,13035.305774039989,62.45733566999843,53481.60123528001 2024-08-15,05:49:41.000,228,10976832,13125,0,1723700980,13035.299037729994,62.415040890002274,53481.608222400006 2024-08-15,05:49:42.000,228,10976839,12925,0,1723700981,13035.272092489999,62.48553219000314,53481.60123528001 2024-08-15,05:49:43.000,228,10976825,12765,0,1723700982,13035.238410939994,62.44323740999971,53481.657132240005 2024-08-15,05:49:44.000,228,10976861,13125,0,1723700983,13035.265356179989,62.47848306000378,53481.67110648 2024-08-15,05:49:45.000,228,10976835,13125,0,1723700984,13035.258619869994,62.47848306000378,53481.63617088 2024-08-15,05:49:46.000,228,10976786,12805,0,1723700985,13035.292301419999,62.45028653999907,53481.657132240005 2024-08-15,05:49:47.000,228,10976834,13005,0,1723700986,13035.251883559999,62.47143393000442,53481.69206784 2024-08-15,05:49:48.000,228,10976792,12925,0,1723700987,13035.258619869994,62.42913915000099,53481.65014512001 2024-08-15,05:49:49.000,228,10976838,13125,0,1723700988,13035.224938319989,62.43618828000035,53481.67110648 2024-08-15,05:49:50.000,228,10976779,12965,0,1723700989,13035.197993079993,62.46438479999779,53481.67809360001 2024-08-15,05:49:51.000,228,10976825,13045,0,1723700990,13035.231674629998,62.42209002000163,53481.7130292 2024-08-15,05:49:52.000,228,10976810,13285,0,1723700991,13035.204729389989,62.407991760002915,53481.66411936 2024-08-15,05:49:53.000,228,10976813,13205,0,1723700992,13035.211465699998,62.42209002000163,53481.65014512001 2024-08-15,05:49:54.000,228,10976824,12605,0,1723700993,13035.211465699998,62.400942630003556,53481.643158 2024-08-15,05:49:55.000,228,10976801,12965,0,1723700994,13035.177784149993,62.38684437000484,53481.67110648 2024-08-15,05:49:56.000,228,10976828,12885,0,1723700995,13035.197993079993,62.400942630003556,53481.62918376001 2024-08-15,05:49:57.000,228,10976845,13085,0,1723700996,13035.171047839998,62.3797952399982,53481.67809360001 2024-08-15,05:49:58.000,228,10976858,12965,0,1723700997,13035.191256769998,62.37274610999884,53481.65014512001 2024-08-15,05:49:59.000,228,10976843,12885,0,1723700998,13035.177784149993,62.365696979999484,53481.65014512001 2024-08-15,05:50:00.000,228,10976831,12805,0,1723700999,13035.137366289993,62.37274610999884,53481.67809360001 2024-08-15,05:50:01.000,228,10976875,12885,0,1723701000,13035.130629979998,62.400942630003556,53481.65014512001 2024-08-15,05:50:02.000,228,10976792,13285,0,1723701001,13035.130629979998,62.38684437000484,53481.66411936 2024-08-15,05:50:03.000,228,10976827,12965,0,1723701002,13035.130629979998,62.37274610999884,53481.66411936 2024-08-15,05:50:04.000,228,10976813,13245,0,1723701003,13035.123893669988,62.351598720000766,53481.67809360001 2024-08-15,05:50:05.000,228,10976802,12925,0,1723701004,13035.110421049998,62.365696979999484,53481.67110648 2024-08-15,05:50:06.000,228,10976833,12925,0,1723701005,13035.076739499993,62.351598720000766,53481.58027392001 2024-08-15,05:50:07.000,228,10976788,13325,0,1723701006,13035.090212119998,62.37274610999884,53481.66411936 2024-08-15,05:50:08.000,228,10976831,12885,0,1723701007,13035.096948429993,62.365696979999484,53481.643158 2024-08-15,05:50:09.000,228,10976830,12765,0,1723701008,13035.063266880003,62.351598720000766,53481.63617088 2024-08-15,05:50:10.000,228,10976801,12965,0,1723701009,13035.029585329998,62.33750046000205,53481.68508072 2024-08-15,05:50:11.000,228,10976875,12885,0,1723701010,13035.056530569993,62.365696979999484,53481.69206784 2024-08-15,05:50:12.000,228,10976832,12965,0,1723701011,13035.002640090002,62.38684437000484,53481.63617088 2024-08-15,05:50:13.000,228,10976805,12845,0,1723701012,13035.002640090002,62.38684437000484,53481.608222400006 2024-08-15,05:50:14.000,228,10976812,12845,0,1723701013,13035.009376399998,62.38684437000484,53481.643158 2024-08-15,05:50:15.000,228,10976859,13085,0,1723701014,13034.955485919992,62.3797952399982,53481.657132240005 2024-08-15,05:50:16.000,228,10976854,13045,0,1723701015,13034.955485919992,62.38684437000484,53481.66411936 2024-08-15,05:50:17.000,228,10976866,13005,0,1723701016,13034.962222230002,62.3797952399982,53481.657132240005 2024-08-15,05:50:18.000,228,10976804,13045,0,1723701017,13034.955485919992,62.38684437000484,53481.61520952 2024-08-15,05:50:19.000,228,10976892,12845,0,1723701018,13034.975694849993,62.38684437000484,53481.608222400006 2024-08-15,05:50:20.000,228,10976825,13085,0,1723701019,13034.942013300002,62.37274610999884,53481.60123528001 2024-08-15,05:50:21.000,228,10976822,12845,0,1723701020,13034.935276989992,62.32340220000333,53481.59424816 2024-08-15,05:50:22.000,228,10976810,12765,0,1723701021,13034.935276989992,62.37274610999884,53481.538351200004 2024-08-15,05:50:23.000,228,10976773,12845,0,1723701022,13034.948749609997,62.358647850000125,53481.587261040004 2024-08-15,05:50:24.000,228,10976869,13205,0,1723701023,13034.935276989992,62.365696979999484,53481.61520952 2024-08-15,05:50:25.000,228,10976856,12765,0,1723701024,13034.935276989992,62.33045133000269,53481.58027392001 2024-08-15,05:50:26.000,228,10976828,12845,0,1723701025,13034.921804370002,62.351598720000766,53481.55232544001 2024-08-15,05:50:27.000,228,10976822,13245,0,1723701026,13034.942013300002,62.33750046000205,53481.59424816 2024-08-15,05:50:28.000,228,10976806,12765,0,1723701027,13034.908331749997,62.351598720000766,53481.60123528001 2024-08-15,05:50:29.000,228,10976856,12885,0,1723701028,13034.915068059992,62.34454959000141,53481.61520952 2024-08-15,05:50:30.000,228,10976857,12925,0,1723701029,13034.888122819997,62.37274610999884,53481.5732868 2024-08-15,05:50:31.000,228,10976859,13125,0,1723701030,13034.881386510002,62.351598720000766,53481.60123528001 2024-08-15,05:50:32.000,228,10976873,13245,0,1723701031,13034.894859129992,62.351598720000766,53481.63617088 2024-08-15,05:50:33.000,228,10976805,12925,0,1723701032,13034.894859129992,62.33750046000205,53481.65014512001 2024-08-15,05:50:34.000,228,10976817,13285,0,1723701033,13034.888122819997,62.38684437000484,53481.60123528001 2024-08-15,05:50:35.000,228,10976823,12965,0,1723701034,13034.867913889997,62.358647850000125,53481.59424816 2024-08-15,05:50:36.000,228,10976844,12845,0,1723701035,13034.847704959997,62.33750046000205,53481.608222400006 2024-08-15,05:50:37.000,228,10976818,13045,0,1723701036,13034.867913889997,62.3797952399982,53481.5732868 2024-08-15,05:50:38.000,228,10976790,12965,0,1723701037,13034.840968650002,62.365696979999484,53481.55232544001 2024-08-15,05:50:39.000,228,10976838,12885,0,1723701038,13034.847704959997,62.358647850000125,53481.65014512001 2024-08-15,05:50:40.000,228,10976837,13085,0,1723701039,13034.847704959997,62.351598720000766,53481.69206784 2024-08-15,05:50:41.000,228,10976846,12845,0,1723701040,13034.834232339992,62.407991760002915,53481.608222400006 2024-08-15,05:50:42.000,228,10976830,13245,0,1723701041,13034.847704959997,62.38684437000484,53481.60123528001 2024-08-15,05:50:43.000,228,10976815,13005,0,1723701042,13034.834232339992,62.351598720000766,53481.587261040004 2024-08-15,05:50:44.000,228,10976854,12885,0,1723701043,13034.840968650002,62.37274610999884,53481.66411936 2024-08-15,05:50:45.000,228,10976807,12805,0,1723701044,13034.800550790002,62.365696979999484,53481.643158 2024-08-15,05:50:46.000,228,10976819,12805,0,1723701045,13034.834232339992,62.3797952399982,53481.68508072 2024-08-15,05:50:47.000,228,10976894,12845,0,1723701046,13034.834232339992,62.38684437000484,53481.67809360001 2024-08-15,05:50:48.000,228,10976843,13045,0,1723701047,13034.827496029997,62.3797952399982,53481.643158 2024-08-15,05:50:49.000,228,10976820,13045,0,1723701048,13034.807287099997,62.38684437000484,53481.62219664 2024-08-15,05:50:50.000,228,10976812,12765,0,1723701049,13034.814023409992,62.37274610999884,53481.65014512001 2024-08-15,05:50:51.000,228,10976863,13085,0,1723701050,13034.854441269992,62.37274610999884,53481.643158 2024-08-15,05:50:52.000,228,10976856,12885,0,1723701051,13034.814023409992,62.365696979999484,53481.66411936 2024-08-15,05:50:53.000,228,10976812,12765,0,1723701052,13034.807287099997,62.351598720000766,53481.657132240005 2024-08-15,05:50:54.000,228,10976797,13125,0,1723701053,13034.793814479992,62.38684437000484,53481.643158 2024-08-15,05:50:55.000,228,10976811,12845,0,1723701054,13034.760132930001,62.365696979999484,53481.61520952 2024-08-15,05:50:56.000,228,10976878,13125,0,1723701055,13034.766869239997,62.365696979999484,53481.587261040004 2024-08-15,05:50:57.000,228,10976841,12845,0,1723701056,13034.753396619992,62.37274610999884,53481.62219664 2024-08-15,05:50:58.000,228,10976807,13285,0,1723701057,13034.760132930001,62.3797952399982,53481.5732868 2024-08-15,05:50:59.000,228,10976861,12565,0,1723701058,13034.733187689992,62.365696979999484,53481.61520952 2024-08-15,05:51:00.000,228,10976845,12965,0,1723701059,13034.726451379996,62.351598720000766,53481.62219664 2024-08-15,05:51:01.000,228,10976867,13045,0,1723701060,13034.733187689992,62.3797952399982,53481.62219664 2024-08-15,05:51:02.000,228,10976849,12965,0,1723701061,13034.760132930001,62.37274610999884,53481.56629968 2024-08-15,05:51:03.000,228,10976844,12925,0,1723701062,13034.692769829991,62.42913915000099,53481.608222400006 2024-08-15,05:51:04.000,228,10976883,12885,0,1723701063,13034.692769829991,62.3938935000042,53481.61520952 2024-08-15,05:51:05.000,228,10976821,13045,0,1723701064,13034.679297210001,62.38684437000484,53481.643158 2024-08-15,05:51:06.000,228,10976856,13125,0,1723701065,13034.672560899991,62.3797952399982,53481.61520952 2024-08-15,05:51:07.000,228,10976880,13045,0,1723701066,13034.706242449996,62.351598720000766,53481.608222400006 2024-08-15,05:51:08.000,228,10976807,13245,0,1723701067,13034.679297210001,62.37274610999884,53481.608222400006 2024-08-15,05:51:09.000,228,10976815,13125,0,1723701068,13034.706242449996,62.351598720000766,53481.55232544001 2024-08-15,05:51:10.000,228,10976840,12965,0,1723701069,13034.679297210001,62.37274610999884,53481.55232544001 2024-08-15,05:51:11.000,228,10976839,12965,0,1723701070,13034.679297210001,62.37274610999884,53481.5732868 2024-08-15,05:51:12.000,228,10976863,12885,0,1723701071,13034.632143039991,62.365696979999484,53481.5732868 2024-08-15,05:51:13.000,228,10976772,13125,0,1723701072,13034.625406729996,62.365696979999484,53481.56629968 2024-08-15,05:51:14.000,228,10976872,12845,0,1723701073,13034.611934109991,62.34454959000141,53481.538351200004 2024-08-15,05:51:15.000,228,10976843,13205,0,1723701074,13034.591725179991,62.37274610999884,53481.559312560006 2024-08-15,05:51:16.000,228,10976843,12765,0,1723701075,13034.61867042,62.351598720000766,53481.489441360005 2024-08-15,05:51:17.000,228,10976810,12805,0,1723701076,13034.611934109991,62.351598720000766,53481.538351200004 2024-08-15,05:51:18.000,228,10976843,12925,0,1723701077,13034.571516249991,62.32340220000333,53481.56629968 2024-08-15,05:51:19.000,228,10976843,12965,0,1723701078,13034.55804363,62.32340220000333,53481.53136408001 2024-08-15,05:51:20.000,228,10976814,13085,0,1723701079,13034.544571009996,62.32340220000333,53481.5034156 2024-08-15,05:51:21.000,228,10976810,12925,0,1723701080,13034.51088945999,62.32340220000333,53481.56629968 2024-08-15,05:51:22.000,228,10976801,12605,0,1723701081,13034.51088945999,62.302254809997976,53481.53136408001 2024-08-15,05:51:23.000,228,10976845,12885,0,1723701082,13034.47720791,62.2811074199999,53481.54533832 2024-08-15,05:51:24.000,228,10976818,13005,0,1723701083,13034.483944219995,62.27405829000054,53481.52437696 2024-08-15,05:51:25.000,228,10976813,12925,0,1723701084,13034.45699898,62.27405829000054,53481.538351200004 2024-08-15,05:51:26.000,228,10976850,13125,0,1723701085,13034.49068052999,62.25996003000182,53481.47546712 2024-08-15,05:51:27.000,228,10976875,13005,0,1723701086,13034.443526359995,62.2811074199999,53481.489441360005 2024-08-15,05:51:28.000,228,10976847,12965,0,1723701087,13034.443526359995,62.25291090000246,53481.49642848 2024-08-15,05:51:29.000,228,10976844,13205,0,1723701088,13034.423317429995,62.238812640003744,53481.51040272001 2024-08-15,05:51:30.000,228,10976865,12885,0,1723701089,13034.382899569995,62.25996003000182,53481.559312560006 2024-08-15,05:51:31.000,228,10976852,12925,0,1723701090,13034.39637219,62.238812640003744,53481.5034156 2024-08-15,05:51:32.000,228,10976825,13005,0,1723701091,13034.403108499995,62.231763510004384,53481.538351200004 2024-08-15,05:51:33.000,228,10976866,13085,0,1723701092,13034.342481709995,62.238812640003744,53481.51738984 2024-08-15,05:51:34.000,228,10976888,12965,0,1723701093,13034.36942694999,62.21766524999839,53481.51040272001 2024-08-15,05:51:35.000,228,10976880,12645,0,1723701094,13034.29532754,62.21061611999903,53481.55232544001 2024-08-15,05:51:36.000,228,10976869,12965,0,1723701095,13034.29532754,62.22471437999775,53481.49642848 2024-08-15,05:51:37.000,228,10976839,12525,0,1723701096,13034.281854919995,62.21766524999839,53481.48245424001 2024-08-15,05:51:38.000,228,10976851,12965,0,1723701097,13034.23470075,62.19651786000031,53481.49642848 2024-08-15,05:51:39.000,228,10976834,12725,0,1723701098,13034.241437059994,62.21766524999839,53481.49642848 2024-08-15,05:51:40.000,228,10976832,12925,0,1723701099,13034.221228129994,62.189468730000954,53481.51040272001 2024-08-15,05:51:41.000,228,10976850,12805,0,1723701100,13034.221228129994,62.15422308000416,53481.46149288001 2024-08-15,05:51:42.000,228,10976819,13005,0,1723701101,13034.21449182,62.15422308000416,53481.46848 2024-08-15,05:51:43.000,228,10976881,12965,0,1723701102,13034.18754657999,62.1471739500048,53481.489441360005 2024-08-15,05:51:44.000,228,10976878,13005,0,1723701103,13034.140392409994,62.168321340002876,53481.49642848 2024-08-15,05:51:45.000,228,10976860,13085,0,1723701104,13034.160601339994,62.11192830000073,53481.419570160004 2024-08-15,05:51:46.000,228,10976858,12845,0,1723701105,13034.133656099999,62.11192830000073,53481.51040272001 2024-08-15,05:51:47.000,228,10976864,12965,0,1723701106,13034.120183479994,62.11192830000073,53481.44751864 2024-08-15,05:51:48.000,228,10976866,12885,0,1723701107,13034.079765619994,62.118977430000086,53481.46149288001 2024-08-15,05:51:49.000,228,10976883,12885,0,1723701108,13034.073029309999,62.118977430000086,53481.48245424001 2024-08-15,05:51:50.000,228,10976808,12765,0,1723701109,13034.052820379999,62.07668265000393,53481.45450576 2024-08-15,05:51:51.000,228,10976851,12845,0,1723701110,13034.093238239999,62.09078091000265,53481.46848 2024-08-15,05:51:52.000,228,10976846,12965,0,1723701111,13034.032611449999,62.05553525999858,53481.419570160004 2024-08-15,05:51:53.000,228,10976859,13005,0,1723701112,13034.046084069989,62.04848612999922,53481.419570160004 2024-08-15,05:51:54.000,228,10976843,12965,0,1723701113,13033.985457279989,62.04143699999986,53481.391621680006 2024-08-15,05:51:55.000,228,10976842,13045,0,1723701114,13034.005666209989,62.07668265000393,53481.37764744 2024-08-15,05:51:56.000,228,10976880,13205,0,1723701115,13033.998929899994,62.05553525999858,53481.41258304001 2024-08-15,05:51:57.000,228,10976871,13125,0,1723701116,13033.965248349989,62.04848612999922,53481.41258304001 2024-08-15,05:51:58.000,228,10976848,13005,0,1723701117,13034.005666209989,62.0343878700005,53481.370660320004 2024-08-15,05:51:59.000,228,10976820,12885,0,1723701118,13034.005666209989,62.02733874000114,53481.36367320001 2024-08-15,05:52:00.000,228,10976834,12845,0,1723701119,13033.985457279989,62.0343878700005,53481.370660320004 2024-08-15,05:52:01.000,228,10976836,12805,0,1723701120,13033.992193589998,62.02028961000178,53481.34969896 2024-08-15,05:52:02.000,228,10976828,12965,0,1723701121,13033.992193589998,61.98504395999771,53481.33572472 2024-08-15,05:52:03.000,228,10976859,12885,0,1723701122,13033.931566799998,62.02028961000178,53481.36367320001 2024-08-15,05:52:04.000,228,10976825,13045,0,1723701123,13033.971984659998,62.01324048000242,53481.3287376 2024-08-15,05:52:05.000,228,10976827,13005,0,1723701124,13033.965248349989,62.006191350003064,53481.3287376 2024-08-15,05:52:06.000,228,10976843,12645,0,1723701125,13033.971984659998,61.992093090004346,53481.34969896 2024-08-15,05:52:07.000,228,10976855,12965,0,1723701126,13033.951775729998,61.98504395999771,53481.31476336001 2024-08-15,05:52:08.000,228,10976838,12965,0,1723701127,13033.958512039993,61.992093090004346,53481.34271184001 2024-08-15,05:52:09.000,228,10976874,12965,0,1723701128,13033.958512039993,61.999142220003705,53481.29380200001 2024-08-15,05:52:10.000,228,10976823,12805,0,1723701129,13033.945039419988,61.98504395999771,53481.370660320004 2024-08-15,05:52:11.000,228,10976810,12925,0,1723701130,13033.971984659998,61.98504395999771,53481.36367320001 2024-08-15,05:52:12.000,228,10976902,13125,0,1723701131,13033.951775729998,61.97094569999899,53481.31476336001 2024-08-15,05:52:13.000,228,10976850,13005,0,1723701132,13033.951775729998,61.96389656999963,53481.321750480005 2024-08-15,05:52:14.000,228,10976852,12605,0,1723701133,13033.958512039993,61.97799482999835,53481.27982776 2024-08-15,05:52:15.000,228,10976812,13125,0,1723701134,13033.965248349989,61.956847440000274,53481.31476336001 2024-08-15,05:52:16.000,228,10976834,12805,0,1723701135,13033.938303109993,61.956847440000274,53481.33572472 2024-08-15,05:52:17.000,228,10976865,13045,0,1723701136,13033.978720969993,61.97094569999899,53481.3287376 2024-08-15,05:52:18.000,228,10976881,12925,0,1723701137,13033.931566799998,61.942749180001556,53481.34271184001 2024-08-15,05:52:19.000,228,10976814,12885,0,1723701138,13033.938303109993,61.992093090004346,53481.31476336001 2024-08-15,05:52:20.000,228,10976849,12885,0,1723701139,13033.945039419988,61.97799482999835,53481.31476336001 2024-08-15,05:52:21.000,228,10976830,12885,0,1723701140,13033.877676319993,61.98504395999771,53481.321750480005 2024-08-15,05:52:22.000,228,10976868,12845,0,1723701141,13033.891148939998,61.98504395999771,53481.29380200001 2024-08-15,05:52:23.000,228,10976844,13045,0,1723701142,13033.870940009998,62.02028961000178,53481.37764744 2024-08-15,05:52:24.000,228,10976876,13125,0,1723701143,13033.877676319993,61.999142220003705,53481.28681488 2024-08-15,05:52:25.000,228,10976792,13205,0,1723701144,13033.830522149998,62.006191350003064,53481.28681488 2024-08-15,05:52:26.000,228,10976851,12845,0,1723701145,13033.823785840003,61.992093090004346,53481.23790504 2024-08-15,05:52:27.000,228,10976836,12965,0,1723701146,13033.817049529993,61.97094569999899,53481.30078912 2024-08-15,05:52:28.000,228,10976828,12845,0,1723701147,13033.783367980002,61.98504395999771,53481.27982776 2024-08-15,05:52:29.000,228,10976836,13125,0,1723701148,13033.769895359997,61.942749180001556,53481.23091792 2024-08-15,05:52:30.000,228,10976826,12765,0,1723701149,13033.742950120002,61.9357000500022,53481.31476336001 2024-08-15,05:52:31.000,228,10976844,12845,0,1723701150,13033.722741190002,61.942749180001556,53481.24489216001 2024-08-15,05:52:32.000,228,10976853,12965,0,1723701151,13033.722741190002,61.9357000500022,53481.29380200001 2024-08-15,05:52:33.000,228,10976827,13045,0,1723701152,13033.682323330002,61.92160179000348,53481.26585352001 2024-08-15,05:52:34.000,228,10976835,12965,0,1723701153,13033.695795949992,61.91455266000412,53481.29380200001 2024-08-15,05:52:35.000,228,10976786,13205,0,1723701154,13033.662114400002,61.956847440000274,53481.23790504 2024-08-15,05:52:36.000,228,10976837,12765,0,1723701155,13033.655378089992,61.893405269998766,53481.23790504 2024-08-15,05:52:37.000,228,10976870,12925,0,1723701156,13033.668850709997,61.91455266000412,53481.2588664 2024-08-15,05:52:38.000,228,10976839,12885,0,1723701157,13033.648641779997,61.893405269998766,53481.23790504 2024-08-15,05:52:39.000,228,10976842,12885,0,1723701158,13033.635169159992,61.893405269998766,53481.24489216001 2024-08-15,05:52:40.000,228,10976869,12765,0,1723701159,13033.581278680002,61.900454399998125,53481.29380200001 2024-08-15,05:52:41.000,228,10976883,13125,0,1723701160,13033.614960229992,61.893405269998766,53481.23790504 2024-08-15,05:52:42.000,228,10976851,13245,0,1723701161,13033.574542369992,61.893405269998766,53481.21694368001 2024-08-15,05:52:43.000,228,10976821,13205,0,1723701162,13033.561069750001,61.893405269998766,53481.24489216001 2024-08-15,05:52:44.000,228,10976865,12805,0,1723701163,13033.540860820001,61.900454399998125,53481.23091792 2024-08-15,05:52:45.000,228,10976851,13005,0,1723701164,13033.547597129997,61.86520875000133,53481.1889952 2024-08-15,05:52:46.000,228,10976823,12845,0,1723701165,13033.534124509992,61.893405269998766,53481.223930800006 2024-08-15,05:52:47.000,228,10976874,12645,0,1723701166,13033.513915579992,61.88635613999941,53481.21694368001 2024-08-15,05:52:48.000,228,10976839,13045,0,1723701167,13033.486970339996,61.92160179000348,53481.18200808 2024-08-15,05:52:49.000,228,10976825,12765,0,1723701168,13033.460025100001,61.900454399998125,53481.18200808 2024-08-15,05:52:50.000,228,10976859,12965,0,1723701169,13033.466761409996,61.942749180001556,53481.18200808 2024-08-15,05:52:51.000,228,10976862,12965,0,1723701170,13033.480234030001,61.942749180001556,53481.202969440004 2024-08-15,05:52:52.000,228,10976838,12965,0,1723701171,13033.480234030001,61.893405269998766,53481.1889952 2024-08-15,05:52:53.000,228,10976845,12725,0,1723701172,13033.460025100001,61.86520875000133,53481.19598232001 2024-08-15,05:52:54.000,228,10976876,13245,0,1723701173,13033.466761409996,61.85815962000197,53481.12611112001 2024-08-15,05:52:55.000,228,10976833,12925,0,1723701174,13033.460025100001,61.88635613999941,53481.20995656 2024-08-15,05:52:56.000,228,10976872,12925,0,1723701175,13033.426343549996,61.88635613999941,53481.154059600005 2024-08-15,05:52:57.000,228,10976824,12885,0,1723701176,13033.446552479996,61.87930701000005,53481.09816264001 2024-08-15,05:52:58.000,228,10976810,12765,0,1723701177,13033.426343549996,61.893405269998766,53481.12611112001 2024-08-15,05:52:59.000,228,10976837,12925,0,1723701178,13033.419607240001,61.87225788000069,53481.105149760006 2024-08-15,05:53:00.000,228,10976856,12965,0,1723701179,13033.406134619996,61.88635613999941,53481.119124 2024-08-15,05:53:01.000,228,10976820,12965,0,1723701180,13033.385925689996,61.893405269998766,53481.12611112001 2024-08-15,05:53:02.000,228,10976835,12685,0,1723701181,13033.412870929991,61.87225788000069,53481.14707248001 2024-08-15,05:53:03.000,228,10976819,13245,0,1723701182,13033.412870929991,61.85815962000197,53481.13309824 2024-08-15,05:53:04.000,228,10976809,12645,0,1723701183,13033.406134619996,61.85111049000261,53481.119124 2024-08-15,05:53:05.000,228,10976771,12885,0,1723701184,13033.37918938,61.8229139699979,53481.12611112001 2024-08-15,05:53:06.000,228,10976814,12925,0,1723701185,13033.37918938,61.85111049000261,53481.084188400004 2024-08-15,05:53:07.000,228,10976811,12925,0,1723701186,13033.372453069991,61.87930701000005,53481.14707248001 2024-08-15,05:53:08.000,228,10976782,13045,0,1723701187,13033.365716759996,61.87930701000005,53481.105149760006 2024-08-15,05:53:09.000,228,10976828,13005,0,1723701188,13033.37918938,61.893405269998766,53481.084188400004 2024-08-15,05:53:10.000,228,10976867,13045,0,1723701189,13033.33877152,61.87225788000069,53481.11213688 2024-08-15,05:53:11.000,228,10976822,12885,0,1723701190,13033.352244139991,61.85815962000197,53481.07021416 2024-08-15,05:53:12.000,228,10976837,12925,0,1723701191,13033.345507829996,61.83701223000389,53481.105149760006 2024-08-15,05:53:13.000,228,10976844,12805,0,1723701192,13033.325298899996,61.83701223000389,53481.105149760006 2024-08-15,05:53:14.000,228,10976824,12845,0,1723701193,13033.31182627999,61.85111049000261,53481.04226568 2024-08-15,05:53:15.000,228,10976825,12885,0,1723701194,13033.33203520999,61.86520875000133,53481.09816264001 2024-08-15,05:53:16.000,228,10976816,13005,0,1723701195,13033.325298899996,61.84406136000325,53481.09816264001 2024-08-15,05:53:17.000,228,10976832,12645,0,1723701196,13033.33877152,61.87225788000069,53481.09117552 2024-08-15,05:53:18.000,228,10976815,12805,0,1723701197,13033.31182627999,61.829963100004534,53481.07021416 2024-08-15,05:53:19.000,228,10976829,12645,0,1723701198,13033.31182627999,61.88635613999941,53481.06322704 2024-08-15,05:53:20.000,228,10976801,13165,0,1723701199,13033.305089969996,61.86520875000133,53481.09816264001 2024-08-15,05:53:21.000,228,10976805,13085,0,1723701200,13033.31856259,61.8229139699979,53481.035278560004 2024-08-15,05:53:22.000,228,10976826,12845,0,1723701201,13033.31856259,61.83701223000389,53481.07021416 2024-08-15,05:53:23.000,228,10976829,12925,0,1723701202,13033.284881039996,61.80881570999918,53481.07021416 2024-08-15,05:53:24.000,228,10976802,12965,0,1723701203,13033.27814473,61.829963100004534,53480.986368720005 2024-08-15,05:53:25.000,228,10976808,12765,0,1723701204,13033.29835366,61.80176657999982,53481.02829144001 2024-08-15,05:53:26.000,228,10976851,13045,0,1723701205,13033.2579358,61.829963100004534,53481.02829144001 2024-08-15,05:53:27.000,228,10976805,12725,0,1723701206,13033.264672109995,61.8229139699979,53481.0143172 2024-08-15,05:53:28.000,228,10976814,12965,0,1723701207,13033.23772687,61.8229139699979,53481.02829144001 2024-08-15,05:53:29.000,228,10976802,12845,0,1723701208,13033.25119948999,61.8229139699979,53481.04925280001 2024-08-15,05:53:30.000,228,10976810,12965,0,1723701209,13033.25119948999,61.80881570999918,53481.04226568 2024-08-15,05:53:31.000,228,10976798,12845,0,1723701210,13033.2579358,61.81586483999854,53481.07720128001 2024-08-15,05:53:32.000,228,10976786,12965,0,1723701211,13033.244463179995,61.84406136000325,53480.986368720005 2024-08-15,05:53:33.000,228,10976827,13165,0,1723701212,13033.23772687,61.85111049000261,53480.97239448 2024-08-15,05:53:34.000,228,10976787,12925,0,1723701213,13033.25119948999,61.83701223000389,53481.00034296 2024-08-15,05:53:35.000,228,10976829,12805,0,1723701214,13033.23099055999,61.84406136000325,53480.986368720005 2024-08-15,05:53:36.000,228,10976826,12765,0,1723701215,13033.23772687,61.83701223000389,53481.0143172 2024-08-15,05:53:37.000,228,10976807,12925,0,1723701216,13033.21078162999,61.90750353000476,53481.00733008001 2024-08-15,05:53:38.000,228,10976831,13005,0,1723701217,13033.21078162999,61.85111049000261,53480.97239448 2024-08-15,05:53:39.000,228,10976843,12965,0,1723701218,13033.21078162999,61.85111049000261,53481.00034296 2024-08-15,05:53:40.000,228,10976816,13085,0,1723701219,13033.224254249995,61.829963100004534,53480.99335584 2024-08-15,05:53:41.000,228,10976801,13085,0,1723701220,13033.21078162999,61.829963100004534,53480.97938160001 2024-08-15,05:53:42.000,228,10976819,13125,0,1723701221,13033.25119948999,61.85111049000261,53481.00733008001 2024-08-15,05:53:43.000,228,10976814,13285,0,1723701222,13033.23772687,61.8229139699979,53480.986368720005 2024-08-15,05:53:44.000,228,10976875,12805,0,1723701223,13033.224254249995,61.87930701000005,53481.00034296 2024-08-15,05:53:45.000,228,10976781,12805,0,1723701224,13033.204045319995,61.80881570999918,53480.96540736 2024-08-15,05:53:46.000,228,10976808,12885,0,1723701225,13033.23099055999,61.8229139699979,53480.99335584 2024-08-15,05:53:47.000,228,10976790,12965,0,1723701226,13033.244463179995,61.829963100004534,53480.97938160001 2024-08-15,05:53:48.000,228,10976824,12885,0,1723701227,13033.224254249995,61.8229139699979,53481.0143172 2024-08-15,05:53:49.000,228,10976824,13165,0,1723701228,13033.25119948999,61.829963100004534,53481.00733008001 2024-08-15,05:53:50.000,228,10976773,12805,0,1723701229,13033.2579358,61.81586483999854,53481.00733008001 2024-08-15,05:53:51.000,228,10976783,12925,0,1723701230,13033.27814473,61.83701223000389,53481.02829144001 2024-08-15,05:53:52.000,228,10976825,13045,0,1723701231,13033.27140841999,61.85111049000261,53481.0143172 2024-08-15,05:53:53.000,228,10976799,12925,0,1723701232,13033.25119948999,61.84406136000325,53481.00034296 2024-08-15,05:53:54.000,228,10976786,12965,0,1723701233,13033.29835366,61.85111049000261,53481.00034296 2024-08-15,05:53:55.000,228,10976792,12765,0,1723701234,13033.29161734999,61.83701223000389,53481.056239920006 2024-08-15,05:53:56.000,228,10976757,13045,0,1723701235,13033.29161734999,61.85111049000261,53481.02130432 2024-08-15,05:53:57.000,228,10976829,12885,0,1723701236,13033.31856259,61.86520875000133,53481.04925280001 2024-08-15,05:53:58.000,228,10976835,13005,0,1723701237,13033.31182627999,61.85111049000261,53480.986368720005 2024-08-15,05:53:59.000,228,10976820,12925,0,1723701238,13033.325298899996,61.86520875000133,53480.986368720005 2024-08-15,05:54:00.000,228,10976823,12805,0,1723701239,13033.33877152,61.900454399998125,53480.986368720005 2024-08-15,05:54:01.000,228,10976850,12925,0,1723701240,13033.33203520999,61.86520875000133,53480.96540736 2024-08-15,05:54:02.000,228,10976812,13045,0,1723701241,13033.352244139991,61.90750353000476,53481.00733008001 2024-08-15,05:54:03.000,228,10976810,12885,0,1723701242,13033.37918938,61.87930701000005,53480.97938160001 2024-08-15,05:54:04.000,228,10976865,13045,0,1723701243,13033.325298899996,61.86520875000133,53481.0143172 2024-08-15,05:54:05.000,228,10976840,12965,0,1723701244,13033.33877152,61.87225788000069,53481.035278560004 2024-08-15,05:54:06.000,228,10976842,12965,0,1723701245,13033.345507829996,61.88635613999941,53481.07021416 2024-08-15,05:54:07.000,228,10976846,12925,0,1723701246,13033.35898045,61.87930701000005,53481.09117552 2024-08-15,05:54:08.000,228,10976837,13085,0,1723701247,13033.345507829996,61.86520875000133,53481.06322704 2024-08-15,05:54:09.000,228,10976809,12725,0,1723701248,13033.365716759996,61.900454399998125,53480.99335584 2024-08-15,05:54:10.000,228,10976840,12925,0,1723701249,13033.33877152,61.86520875000133,53481.02130432 2024-08-15,05:54:11.000,228,10976825,12965,0,1723701250,13033.419607240001,61.90750353000476,53481.02829144001 2024-08-15,05:54:12.000,228,10976821,12765,0,1723701251,13033.372453069991,61.88635613999941,53481.035278560004 2024-08-15,05:54:13.000,228,10976812,12965,0,1723701252,13033.352244139991,61.87225788000069,53480.99335584 2024-08-15,05:54:14.000,228,10976846,12885,0,1723701253,13033.385925689996,61.893405269998766,53481.056239920006 2024-08-15,05:54:15.000,228,10976785,12845,0,1723701254,13033.385925689996,61.90750353000476,53481.035278560004 2024-08-15,05:54:16.000,228,10976831,12965,0,1723701255,13033.392661999991,61.900454399998125,53481.00733008001 2024-08-15,05:54:17.000,228,10976818,12925,0,1723701256,13033.39939831,61.87930701000005,53481.02829144001 2024-08-15,05:54:18.000,228,10976833,13085,0,1723701257,13033.392661999991,61.87930701000005,53481.02829144001 2024-08-15,05:54:19.000,228,10976862,13125,0,1723701258,13033.385925689996,61.90750353000476,53481.00733008001 2024-08-15,05:54:20.000,228,10976780,12965,0,1723701259,13033.39939831,61.87930701000005,53481.02130432 2024-08-15,05:54:21.000,228,10976812,13005,0,1723701260,13033.419607240001,61.87225788000069,53481.04925280001 2024-08-15,05:54:22.000,228,10976827,12805,0,1723701261,13033.37918938,61.81586483999854,53481.00733008001 2024-08-15,05:54:23.000,228,10976816,13085,0,1723701262,13033.419607240001,61.893405269998766,53481.02829144001 2024-08-15,05:54:24.000,228,10976798,12925,0,1723701263,13033.439816170001,61.85815962000197,53481.09117552 2024-08-15,05:54:25.000,228,10976827,12925,0,1723701264,13033.433079859991,61.87930701000005,53481.02829144001 2024-08-15,05:54:26.000,228,10976827,13005,0,1723701265,13033.433079859991,61.85111049000261,53481.07021416 2024-08-15,05:54:27.000,228,10976805,12965,0,1723701266,13033.466761409996,61.88635613999941,53481.04925280001 2024-08-15,05:54:28.000,228,10976869,13005,0,1723701267,13033.453288789991,61.88635613999941,53481.084188400004 2024-08-15,05:54:29.000,228,10976791,13005,0,1723701268,13033.439816170001,61.90750353000476,53481.00733008001 2024-08-15,05:54:30.000,228,10976769,12765,0,1723701269,13033.439816170001,61.900454399998125,53481.02829144001 2024-08-15,05:54:31.000,228,10976849,12805,0,1723701270,13033.460025100001,61.91455266000412,53481.02829144001 2024-08-15,05:54:32.000,228,10976809,12925,0,1723701271,13033.486970339996,61.900454399998125,53481.06322704 2024-08-15,05:54:33.000,228,10976861,13045,0,1723701272,13033.493706649992,61.87225788000069,53481.105149760006 2024-08-15,05:54:34.000,228,10976806,12845,0,1723701273,13033.520651890001,61.86520875000133,53481.12611112001 2024-08-15,05:54:35.000,228,10976781,13205,0,1723701274,13033.527388199996,61.893405269998766,53481.105149760006 2024-08-15,05:54:36.000,228,10976782,13085,0,1723701275,13033.540860820001,61.92160179000348,53481.06322704 2024-08-15,05:54:37.000,228,10976818,13045,0,1723701276,13033.520651890001,61.88635613999941,53481.04925280001 2024-08-15,05:54:38.000,228,10976823,12845,0,1723701277,13033.520651890001,61.87930701000005,53481.04226568 2024-08-15,05:54:39.000,228,10976815,12685,0,1723701278,13033.493706649992,61.87225788000069,53481.06322704 2024-08-15,05:54:40.000,228,10976843,12925,0,1723701279,13033.520651890001,61.87930701000005,53481.04925280001 2024-08-15,05:54:41.000,228,10976856,12805,0,1723701280,13033.507179269996,61.85815962000197,53481.07021416 2024-08-15,05:54:42.000,228,10976820,12925,0,1723701281,13033.473497719991,61.85815962000197,53480.99335584 2024-08-15,05:54:43.000,228,10976818,12845,0,1723701282,13033.486970339996,61.84406136000325,53481.04226568 2024-08-15,05:54:44.000,228,10976827,12925,0,1723701283,13033.500442960001,61.87225788000069,53481.04925280001 2024-08-15,05:54:45.000,228,10976786,13045,0,1723701284,13033.473497719991,61.87225788000069,53481.02130432 2024-08-15,05:54:46.000,228,10976783,13045,0,1723701285,13033.466761409996,61.85111049000261,53481.00034296 2024-08-15,05:54:47.000,228,10976780,12885,0,1723701286,13033.473497719991,61.83701223000389,53481.00733008001 2024-08-15,05:54:48.000,228,10976807,12965,0,1723701287,13033.439816170001,61.80881570999918,53480.986368720005 2024-08-15,05:54:49.000,228,10976810,12765,0,1723701288,13033.486970339996,61.83701223000389,53481.02130432 2024-08-15,05:54:50.000,228,10976850,12925,0,1723701289,13033.466761409996,61.85815962000197,53481.04226568 2024-08-15,05:54:51.000,228,10976839,12885,0,1723701290,13033.480234030001,61.86520875000133,53481.02829144001 2024-08-15,05:54:52.000,228,10976822,12845,0,1723701291,13033.460025100001,61.84406136000325,53481.0143172 2024-08-15,05:54:53.000,228,10976836,12605,0,1723701292,13033.412870929991,61.84406136000325,53480.95842024001 2024-08-15,05:54:54.000,228,10976909,13005,0,1723701293,13033.466761409996,61.85111049000261,53481.00733008001 2024-08-15,05:54:55.000,228,10976831,12845,0,1723701294,13033.460025100001,61.86520875000133,53481.04925280001 2024-08-15,05:54:56.000,228,10976858,13205,0,1723701295,13033.426343549996,61.86520875000133,53480.99335584 2024-08-15,05:54:57.000,228,10976815,12765,0,1723701296,13033.453288789991,61.85815962000197,53480.96540736 2024-08-15,05:54:58.000,228,10976860,12965,0,1723701297,13033.480234030001,61.893405269998766,53480.944446 2024-08-15,05:54:59.000,228,10976835,12765,0,1723701298,13033.460025100001,61.900454399998125,53480.96540736 2024-08-15,05:55:00.000,228,10976838,12845,0,1723701299,13033.460025100001,61.90750353000476,53480.97938160001 2024-08-15,05:55:01.000,228,10976823,12845,0,1723701300,13033.473497719991,61.88635613999941,53480.986368720005 2024-08-15,05:55:02.000,228,10976869,12765,0,1723701301,13033.466761409996,61.88635613999941,53480.96540736 2024-08-15,05:55:03.000,228,10976830,13045,0,1723701302,13033.473497719991,61.900454399998125,53481.02130432 2024-08-15,05:55:04.000,228,10976876,12925,0,1723701303,13033.466761409996,61.86520875000133,53480.95842024001 2024-08-15,05:55:05.000,228,10976832,12965,0,1723701304,13033.473497719991,61.91455266000412,53481.035278560004 2024-08-15,05:55:06.000,228,10976849,12925,0,1723701305,13033.486970339996,61.87930701000005,53481.056239920006 2024-08-15,05:55:07.000,228,10976861,13165,0,1723701306,13033.527388199996,61.87225788000069,53481.04925280001 2024-08-15,05:55:08.000,228,10976845,12765,0,1723701307,13033.486970339996,61.86520875000133,53481.02829144001 2024-08-15,05:55:09.000,228,10976881,12765,0,1723701308,13033.500442960001,61.91455266000412,53481.00733008001 2024-08-15,05:55:10.000,228,10976785,13125,0,1723701309,13033.466761409996,61.942749180001556,53481.06322704 2024-08-15,05:55:11.000,228,10976872,12925,0,1723701310,13033.473497719991,61.9357000500022,53481.00733008001 2024-08-15,05:55:12.000,228,10976821,13165,0,1723701311,13033.507179269996,61.942749180001556,53480.986368720005 2024-08-15,05:55:13.000,228,10976860,12685,0,1723701312,13033.480234030001,61.900454399998125,53480.986368720005 2024-08-15,05:55:14.000,228,10976841,13405,0,1723701313,13033.466761409996,61.90750353000476,53480.99335584 2024-08-15,05:55:15.000,228,10976819,12885,0,1723701314,13033.466761409996,61.893405269998766,53481.035278560004 2024-08-15,05:55:16.000,228,10976858,13125,0,1723701315,13033.460025100001,61.87225788000069,53481.00034296 2024-08-15,05:55:17.000,228,10976817,13005,0,1723701316,13033.507179269996,61.900454399998125,53480.99335584 2024-08-15,05:55:18.000,228,10976781,12765,0,1723701317,13033.500442960001,61.92865092000284,53480.97239448 2024-08-15,05:55:19.000,228,10976832,12925,0,1723701318,13033.466761409996,61.90750353000476,53480.96540736 2024-08-15,05:55:20.000,228,10976874,12965,0,1723701319,13033.480234030001,61.91455266000412,53480.96540736 2024-08-15,05:55:21.000,228,10976807,12965,0,1723701320,13033.433079859991,61.900454399998125,53480.937458880006 2024-08-15,05:55:22.000,228,10976870,13285,0,1723701321,13033.446552479996,61.900454399998125,53480.937458880006 2024-08-15,05:55:23.000,228,10976806,12965,0,1723701322,13033.446552479996,61.900454399998125,53480.944446 2024-08-15,05:55:24.000,228,10976821,12925,0,1723701323,13033.446552479996,61.92160179000348,53480.916497520004 2024-08-15,05:55:25.000,228,10976852,13085,0,1723701324,13033.426343549996,61.92865092000284,53480.90252328 2024-08-15,05:55:26.000,228,10976857,12925,0,1723701325,13033.385925689996,61.9357000500022,53480.84662632 2024-08-15,05:55:27.000,228,10976823,13125,0,1723701326,13033.392661999991,61.942749180001556,53480.88156192001 2024-08-15,05:55:28.000,228,10976776,13045,0,1723701327,13033.433079859991,61.92865092000284,53480.937458880006 2024-08-15,05:55:29.000,228,10976881,12765,0,1723701328,13033.412870929991,61.96389656999963,53480.88156192001 2024-08-15,05:55:30.000,228,10976851,12845,0,1723701329,13033.39939831,61.949798310000915,53480.888549040006 2024-08-15,05:55:31.000,228,10976823,12965,0,1723701330,13033.439816170001,61.97094569999899,53480.92348464 2024-08-15,05:55:32.000,228,10976879,13005,0,1723701331,13033.406134619996,61.97094569999899,53480.89553616 2024-08-15,05:55:33.000,228,10976836,13125,0,1723701332,13033.39939831,61.96389656999963,53480.89553616 2024-08-15,05:55:34.000,228,10976839,13205,0,1723701333,13033.419607240001,61.949798310000915,53480.88156192001 2024-08-15,05:55:35.000,228,10976866,13125,0,1723701334,13033.426343549996,61.956847440000274,53480.867587680004 2024-08-15,05:55:36.000,228,10976861,13245,0,1723701335,13033.433079859991,61.942749180001556,53480.88156192001 2024-08-15,05:55:37.000,228,10976873,13125,0,1723701336,13033.439816170001,61.97799482999835,53480.85361344 2024-08-15,05:55:38.000,228,10976802,13285,0,1723701337,13033.426343549996,61.96389656999963,53480.867587680004 2024-08-15,05:55:39.000,228,10976865,13325,0,1723701338,13033.460025100001,62.006191350003064,53480.83963920001 2024-08-15,05:55:40.000,228,10976884,12845,0,1723701339,13033.466761409996,62.02028961000178,53480.888549040006 2024-08-15,05:55:41.000,228,10976824,12885,0,1723701340,13033.473497719991,62.02733874000114,53480.86060056001 2024-08-15,05:55:42.000,228,10976869,13245,0,1723701341,13033.500442960001,62.01324048000242,53480.86060056001 2024-08-15,05:55:43.000,228,10976793,13085,0,1723701342,13033.507179269996,62.0343878700005,53480.84662632 2024-08-15,05:55:44.000,228,10976779,13205,0,1723701343,13033.500442960001,62.04848612999922,53480.888549040006 2024-08-15,05:55:45.000,228,10976840,13165,0,1723701344,13033.500442960001,62.04848612999922,53480.88156192001 2024-08-15,05:55:46.000,228,10976816,12845,0,1723701345,13033.527388199996,62.02733874000114,53480.818677840005 2024-08-15,05:55:47.000,228,10976871,13045,0,1723701346,13033.534124509992,62.04143699999986,53480.86060056001 2024-08-15,05:55:48.000,228,10976847,13005,0,1723701347,13033.507179269996,62.04143699999986,53480.85361344 2024-08-15,05:55:49.000,228,10976827,12925,0,1723701348,13033.527388199996,62.05553525999858,53480.81169072001 2024-08-15,05:55:50.000,228,10976843,13165,0,1723701349,13033.567806059997,62.04848612999922,53480.88156192001 2024-08-15,05:55:51.000,228,10976868,13205,0,1723701350,13033.534124509992,62.01324048000242,53480.85361344 2024-08-15,05:55:52.000,228,10976875,12885,0,1723701351,13033.547597129997,62.006191350003064,53480.85361344 2024-08-15,05:55:53.000,228,10976821,13125,0,1723701352,13033.547597129997,62.07668265000393,53480.86060056001 2024-08-15,05:55:54.000,228,10976852,12965,0,1723701353,13033.540860820001,62.09078091000265,53480.83265208 2024-08-15,05:55:55.000,228,10976845,13245,0,1723701354,13033.561069750001,62.09078091000265,53480.90951040001 2024-08-15,05:55:56.000,228,10976836,12685,0,1723701355,13033.574542369992,62.09783004000201,53480.88156192001 2024-08-15,05:55:57.000,228,10976822,12805,0,1723701356,13033.608223919997,62.05553525999858,53480.90951040001 2024-08-15,05:55:58.000,228,10976842,12765,0,1723701357,13033.655378089992,62.11192830000073,53480.93047176001 2024-08-15,05:55:59.000,228,10976873,12925,0,1723701358,13033.641905470002,62.06963352000457,53480.92348464 2024-08-15,05:56:00.000,228,10976839,13085,0,1723701359,13033.662114400002,62.07668265000393,53480.89553616 2024-08-15,05:56:01.000,228,10976821,12765,0,1723701360,13033.682323330002,62.09783004000201,53480.916497520004 2024-08-15,05:56:02.000,228,10976800,13005,0,1723701361,13033.655378089992,62.11192830000073,53480.93047176001 2024-08-15,05:56:03.000,228,10976787,12965,0,1723701362,13033.695795949992,62.11192830000073,53480.93047176001 2024-08-15,05:56:04.000,228,10976790,12925,0,1723701363,13033.682323330002,62.11192830000073,53480.944446 2024-08-15,05:56:05.000,228,10976849,12925,0,1723701364,13033.695795949992,62.08373178000329,53480.95143312 2024-08-15,05:56:06.000,228,10976860,12725,0,1723701365,13033.716004879992,62.09783004000201,53480.89553616 2024-08-15,05:56:07.000,228,10976844,12925,0,1723701366,13033.716004879992,62.07668265000393,53480.97938160001 2024-08-15,05:56:08.000,228,10976795,12925,0,1723701367,13033.722741190002,62.09783004000201,53480.944446 2024-08-15,05:56:09.000,228,10976842,12565,0,1723701368,13033.736213809992,62.126026559999445,53480.95842024001 2024-08-15,05:56:10.000,228,10976871,12925,0,1723701369,13033.709268569997,62.11192830000073,53480.944446 2024-08-15,05:56:11.000,228,10976863,13085,0,1723701370,13033.722741190002,62.118977430000086,53480.90951040001 2024-08-15,05:56:12.000,228,10976859,12965,0,1723701371,13033.722741190002,62.11192830000073,53480.95842024001 2024-08-15,05:56:13.000,228,10976875,12925,0,1723701372,13033.716004879992,62.118977430000086,53480.93047176001 2024-08-15,05:56:14.000,228,10976855,12765,0,1723701373,13033.695795949992,62.126026559999445,53480.93047176001 2024-08-15,05:56:15.000,228,10976858,12885,0,1723701374,13033.736213809992,62.09783004000201,53480.96540736 2024-08-15,05:56:16.000,228,10976823,12685,0,1723701375,13033.722741190002,62.118977430000086,53480.99335584 2024-08-15,05:56:17.000,228,10976827,12765,0,1723701376,13033.702532260002,62.126026559999445,53480.93047176001 2024-08-15,05:56:18.000,228,10976833,13125,0,1723701377,13033.749686429997,62.10487917000137,53480.99335584 2024-08-15,05:56:19.000,228,10976860,13285,0,1723701378,13033.749686429997,62.126026559999445,53480.937458880006 2024-08-15,05:56:20.000,228,10976836,12765,0,1723701379,13033.722741190002,62.10487917000137,53481.0143172 2024-08-15,05:56:21.000,228,10976858,12765,0,1723701380,13033.756422739993,62.08373178000329,53480.95143312 2024-08-15,05:56:22.000,228,10976842,13005,0,1723701381,13033.722741190002,62.118977430000086,53480.944446 2024-08-15,05:56:23.000,228,10976859,12725,0,1723701382,13033.709268569997,62.15422308000416,53480.937458880006 2024-08-15,05:56:24.000,228,10976867,12965,0,1723701383,13033.729477499997,62.1471739500048,53480.944446 2024-08-15,05:56:25.000,228,10976879,13005,0,1723701384,13033.756422739993,62.09078091000265,53480.944446 2024-08-15,05:56:26.000,228,10976861,12885,0,1723701385,13033.749686429997,62.07668265000393,53480.89553616 2024-08-15,05:56:27.000,228,10976849,12925,0,1723701386,13033.749686429997,62.10487917000137,53480.95842024001 2024-08-15,05:56:28.000,228,10976825,12885,0,1723701387,13033.756422739993,62.118977430000086,53480.937458880006 2024-08-15,05:56:29.000,228,10976851,12965,0,1723701388,13033.722741190002,62.06963352000457,53480.88156192001 2024-08-15,05:56:30.000,228,10976858,13085,0,1723701389,13033.756422739993,62.11192830000073,53480.95842024001 2024-08-15,05:56:31.000,228,10976878,12765,0,1723701390,13033.796840599993,62.133075689998805,53480.97938160001 2024-08-15,05:56:32.000,228,10976874,12845,0,1723701391,13033.769895359997,62.118977430000086,53480.89553616 2024-08-15,05:56:33.000,228,10976835,12965,0,1723701392,13033.756422739993,62.140124819998164,53480.88156192001 2024-08-15,05:56:34.000,228,10976841,12965,0,1723701393,13033.803576910002,62.1471739500048,53480.8745748 2024-08-15,05:56:35.000,228,10976888,13325,0,1723701394,13033.843994770003,62.140124819998164,53480.944446 2024-08-15,05:56:36.000,228,10976842,12965,0,1723701395,13033.810313219998,62.140124819998164,53480.90252328 2024-08-15,05:56:37.000,228,10976891,13085,0,1723701396,13033.823785840003,62.16127221000352,53480.97938160001 2024-08-15,05:56:38.000,228,10976904,12965,0,1723701397,13033.843994770003,62.133075689998805,53480.95842024001 2024-08-15,05:56:39.000,228,10976853,12965,0,1723701398,13033.843994770003,62.140124819998164,53480.97239448 2024-08-15,05:56:40.000,228,10976855,12885,0,1723701399,13033.864203699988,62.15422308000416,53480.944446 2024-08-15,05:56:41.000,228,10976847,12925,0,1723701400,13033.897885249993,62.175370470002235,53480.986368720005 2024-08-15,05:56:42.000,228,10976867,12965,0,1723701401,13033.904621559988,62.19651786000031,53480.95842024001 2024-08-15,05:56:43.000,228,10976829,13085,0,1723701402,13033.924830489988,62.168321340002876,53480.937458880006 2024-08-15,05:56:44.000,228,10976836,12885,0,1723701403,13033.938303109993,62.175370470002235,53480.986368720005 2024-08-15,05:56:45.000,228,10976845,12805,0,1723701404,13033.924830489988,62.19651786000031,53480.937458880006 2024-08-15,05:56:46.000,228,10976837,12765,0,1723701405,13033.971984659998,62.182419600001595,53481.0143172 2024-08-15,05:56:47.000,228,10976884,12805,0,1723701406,13033.945039419988,62.189468730000954,53481.00733008001 2024-08-15,05:56:48.000,228,10976857,12925,0,1723701407,13033.951775729998,62.19651786000031,53480.96540736 2024-08-15,05:56:49.000,228,10976865,12885,0,1723701408,13033.992193589998,62.21766524999839,53480.95143312 2024-08-15,05:56:50.000,228,10976851,13045,0,1723701409,13033.971984659998,62.182419600001595,53480.99335584 2024-08-15,05:56:51.000,228,10976864,12885,0,1723701410,13033.978720969993,62.21766524999839,53480.99335584 2024-08-15,05:56:52.000,228,10976814,12965,0,1723701411,13033.978720969993,62.19651786000031,53480.986368720005 2024-08-15,05:56:53.000,228,10976860,13085,0,1723701412,13033.965248349989,62.189468730000954,53480.96540736 2024-08-15,05:56:54.000,228,10976891,12885,0,1723701413,13033.998929899994,62.189468730000954,53480.97938160001 2024-08-15,05:56:55.000,228,10976865,12725,0,1723701414,13033.951775729998,62.182419600001595,53481.00034296 2024-08-15,05:56:56.000,228,10976862,13045,0,1723701415,13033.985457279989,62.21061611999903,53481.0143172 2024-08-15,05:56:57.000,228,10976831,13005,0,1723701416,13033.992193589998,62.21061611999903,53480.96540736 2024-08-15,05:56:58.000,228,10976853,13045,0,1723701417,13033.985457279989,62.182419600001595,53480.937458880006 2024-08-15,05:56:59.000,228,10976848,12885,0,1723701418,13034.005666209989,62.19651786000031,53480.944446 2024-08-15,05:57:00.000,228,10976875,12805,0,1723701419,13033.992193589998,62.21061611999903,53480.97239448 2024-08-15,05:57:01.000,228,10976819,12765,0,1723701420,13034.019138829994,62.21766524999839,53481.00034296 2024-08-15,05:57:02.000,228,10976845,13045,0,1723701421,13034.019138829994,62.182419600001595,53480.986368720005 2024-08-15,05:57:03.000,228,10976823,12925,0,1723701422,13034.039347759994,62.189468730000954,53480.944446 2024-08-15,05:57:04.000,228,10976824,12765,0,1723701423,13034.025875139989,62.19651786000031,53480.96540736 2024-08-15,05:57:05.000,228,10976854,12845,0,1723701424,13034.005666209989,62.189468730000954,53480.937458880006 2024-08-15,05:57:06.000,228,10976852,12965,0,1723701425,13034.019138829994,62.19651786000031,53480.97239448 2024-08-15,05:57:07.000,228,10976833,12645,0,1723701426,13034.012402519998,62.21061611999903,53480.96540736 2024-08-15,05:57:08.000,228,10976798,13085,0,1723701427,13034.005666209989,62.19651786000031,53480.93047176001 2024-08-15,05:57:09.000,228,10976814,12925,0,1723701428,13034.019138829994,62.182419600001595,53480.986368720005 2024-08-15,05:57:10.000,228,10976822,13085,0,1723701429,13033.998929899994,62.189468730000954,53480.937458880006 2024-08-15,05:57:11.000,228,10976864,12765,0,1723701430,13034.005666209989,62.21766524999839,53480.944446 2024-08-15,05:57:12.000,228,10976866,13125,0,1723701431,13033.992193589998,62.189468730000954,53480.93047176001 2024-08-15,05:57:13.000,228,10976789,12925,0,1723701432,13033.998929899994,62.168321340002876,53480.95143312 2024-08-15,05:57:14.000,228,10976819,12725,0,1723701433,13034.005666209989,62.182419600001595,53480.95143312 2024-08-15,05:57:15.000,228,10976810,12725,0,1723701434,13033.985457279989,62.21061611999903,53480.97239448 2024-08-15,05:57:16.000,228,10976828,13085,0,1723701435,13033.978720969993,62.20356698999967,53480.944446 2024-08-15,05:57:17.000,228,10976794,13045,0,1723701436,13033.965248349989,62.189468730000954,53480.90951040001 2024-08-15,05:57:18.000,228,10976860,12765,0,1723701437,13033.971984659998,62.231763510004384,53480.937458880006 2024-08-15,05:57:19.000,228,10976802,13125,0,1723701438,13033.998929899994,62.20356698999967,53480.93047176001 2024-08-15,05:57:20.000,228,10976828,12765,0,1723701439,13033.965248349989,62.20356698999967,53480.937458880006 2024-08-15,05:57:21.000,228,10976794,13005,0,1723701440,13033.924830489988,62.189468730000954,53480.93047176001 2024-08-15,05:57:22.000,228,10976810,12965,0,1723701441,13033.918094179993,62.21766524999839,53480.93047176001 2024-08-15,05:57:23.000,228,10976843,13045,0,1723701442,13033.945039419988,62.19651786000031,53480.916497520004 2024-08-15,05:57:24.000,228,10976822,12605,0,1723701443,13033.918094179993,62.231763510004384,53480.888549040006 2024-08-15,05:57:25.000,228,10976834,12925,0,1723701444,13033.897885249993,62.21766524999839,53480.90951040001 2024-08-15,05:57:26.000,228,10976826,13045,0,1723701445,13033.911357869998,62.21061611999903,53480.90252328 2024-08-15,05:57:27.000,228,10976832,12965,0,1723701446,13033.911357869998,62.21766524999839,53480.92348464 2024-08-15,05:57:28.000,228,10976836,12965,0,1723701447,13033.911357869998,62.21061611999903,53480.944446 2024-08-15,05:57:29.000,228,10976838,12765,0,1723701448,13033.857467389993,62.22471437999775,53480.916497520004 2024-08-15,05:57:30.000,228,10976813,13005,0,1723701449,13033.837258459993,62.22471437999775,53480.90951040001 2024-08-15,05:57:31.000,228,10976834,12845,0,1723701450,13033.850731079998,62.22471437999775,53480.916497520004 2024-08-15,05:57:32.000,228,10976853,13245,0,1723701451,13033.850731079998,62.20356698999967,53480.92348464 2024-08-15,05:57:33.000,228,10976871,13045,0,1723701452,13033.850731079998,62.25996003000182,53480.944446 2024-08-15,05:57:34.000,228,10976847,13045,0,1723701453,13033.810313219998,62.238812640003744,53480.916497520004 2024-08-15,05:57:35.000,228,10976838,12845,0,1723701454,13033.830522149998,62.22471437999775,53480.92348464 2024-08-15,05:57:36.000,228,10976813,12845,0,1723701455,13033.756422739993,62.238812640003744,53480.83963920001 2024-08-15,05:57:37.000,228,10976822,13125,0,1723701456,13033.810313219998,62.25291090000246,53480.85361344 2024-08-15,05:57:38.000,228,10976806,12845,0,1723701457,13033.796840599993,62.2811074199999,53480.90252328 2024-08-15,05:57:39.000,228,10976822,13205,0,1723701458,13033.769895359997,62.302254809997976,53480.90252328 2024-08-15,05:57:40.000,228,10976821,12965,0,1723701459,13033.796840599993,62.25996003000182,53480.92348464 2024-08-15,05:57:41.000,228,10976809,13045,0,1723701460,13033.769895359997,62.238812640003744,53480.8745748 2024-08-15,05:57:42.000,228,10976867,13085,0,1723701461,13033.736213809992,62.27405829000054,53480.888549040006 2024-08-15,05:57:43.000,228,10976810,12965,0,1723701462,13033.722741190002,62.26700916000118,53480.888549040006 2024-08-15,05:57:44.000,228,10976812,13085,0,1723701463,13033.736213809992,62.26700916000118,53480.84662632 2024-08-15,05:57:45.000,228,10976875,12965,0,1723701464,13033.729477499997,62.25996003000182,53480.90252328 2024-08-15,05:57:46.000,228,10976802,13005,0,1723701465,13033.702532260002,62.2811074199999,53480.90252328 2024-08-15,05:57:47.000,228,10976836,13085,0,1723701466,13033.689059639997,62.26700916000118,53480.86060056001 2024-08-15,05:57:48.000,228,10976865,12885,0,1723701467,13033.682323330002,62.27405829000054,53480.85361344 2024-08-15,05:57:49.000,228,10976787,12925,0,1723701468,13033.662114400002,62.27405829000054,53480.888549040006 2024-08-15,05:57:50.000,228,10976855,13045,0,1723701469,13033.689059639997,62.28815654999926,53480.84662632 2024-08-15,05:57:51.000,228,10976841,13125,0,1723701470,13033.668850709997,62.25291090000246,53480.916497520004 2024-08-15,05:57:52.000,228,10976838,12925,0,1723701471,13033.675587019992,62.302254809997976,53480.85361344 2024-08-15,05:57:53.000,228,10976866,12685,0,1723701472,13033.655378089992,62.29520567999862,53480.86060056001 2024-08-15,05:57:54.000,228,10976817,12965,0,1723701473,13033.695795949992,62.27405829000054,53480.82566496 2024-08-15,05:57:55.000,228,10976800,12725,0,1723701474,13033.668850709997,62.26700916000118,53480.867587680004 2024-08-15,05:57:56.000,228,10976830,13005,0,1723701475,13033.655378089992,62.302254809997976,53480.867587680004 2024-08-15,05:57:57.000,228,10976802,12765,0,1723701476,13033.675587019992,62.25996003000182,53480.83265208 2024-08-15,05:57:58.000,228,10976838,13125,0,1723701477,13033.621696540002,62.26700916000118,53480.818677840005 2024-08-15,05:57:59.000,228,10976861,12925,0,1723701478,13033.641905470002,62.29520567999862,53480.76278088001 2024-08-15,05:58:00.000,228,10976835,12765,0,1723701479,13033.648641779997,62.26700916000118,53480.79072936001 2024-08-15,05:58:01.000,228,10976849,13045,0,1723701480,13033.689059639997,62.25996003000182,53480.78374224 2024-08-15,05:58:02.000,228,10976800,13045,0,1723701481,13033.662114400002,62.25996003000182,53480.79771648 2024-08-15,05:58:03.000,228,10976835,12725,0,1723701482,13033.682323330002,62.26700916000118,53480.75579376 2024-08-15,05:58:04.000,228,10976815,12765,0,1723701483,13033.648641779997,62.28815654999926,53480.81169072001 2024-08-15,05:58:05.000,228,10976870,13045,0,1723701484,13033.655378089992,62.231763510004384,53480.78374224 2024-08-15,05:58:06.000,228,10976847,13045,0,1723701485,13033.641905470002,62.33045133000269,53480.769768000006 2024-08-15,05:58:07.000,228,10976833,12965,0,1723701486,13033.662114400002,62.32340220000333,53480.85361344 2024-08-15,05:58:08.000,228,10976819,12965,0,1723701487,13033.635169159992,62.2811074199999,53480.79072936001 2024-08-15,05:58:09.000,228,10976770,13085,0,1723701488,13033.655378089992,62.33750046000205,53480.77675512 2024-08-15,05:58:10.000,228,10976782,13005,0,1723701489,13033.614960229992,62.302254809997976,53480.769768000006 2024-08-15,05:58:11.000,228,10976812,13005,0,1723701490,13033.641905470002,62.2811074199999,53480.76278088001 2024-08-15,05:58:12.000,228,10976819,12925,0,1723701491,13033.668850709997,62.28815654999926,53480.769768000006 2024-08-15,05:58:13.000,228,10976819,13085,0,1723701492,13033.621696540002,62.29520567999862,53480.74181952001 2024-08-15,05:58:14.000,228,10976795,12965,0,1723701493,13033.641905470002,62.32340220000333,53480.76278088001 2024-08-15,05:58:15.000,228,10976816,12965,0,1723701494,13033.682323330002,62.32340220000333,53480.75579376 2024-08-15,05:58:16.000,228,10976821,13165,0,1723701495,13033.675587019992,62.34454959000141,53480.748806640004 2024-08-15,05:58:17.000,228,10976814,13085,0,1723701496,13033.689059639997,62.351598720000766,53480.748806640004 2024-08-15,05:58:18.000,228,10976828,13005,0,1723701497,13033.702532260002,62.32340220000333,53480.75579376 2024-08-15,05:58:19.000,228,10976796,12965,0,1723701498,13033.682323330002,62.33750046000205,53480.76278088001 2024-08-15,05:58:20.000,228,10976855,12925,0,1723701499,13033.709268569997,62.351598720000766,53480.748806640004 2024-08-15,05:58:21.000,228,10976806,12965,0,1723701500,13033.736213809992,62.32340220000333,53480.77675512 2024-08-15,05:58:22.000,228,10976773,12925,0,1723701501,13033.722741190002,62.33045133000269,53480.77675512 2024-08-15,05:58:23.000,228,10976868,13125,0,1723701502,13033.756422739993,62.351598720000766,53480.7348324 2024-08-15,05:58:24.000,228,10976813,13125,0,1723701503,13033.742950120002,62.365696979999484,53480.748806640004 2024-08-15,05:58:25.000,228,10976828,13005,0,1723701504,13033.756422739993,62.3938935000042,53480.748806640004 2024-08-15,05:58:26.000,228,10976838,12965,0,1723701505,13033.716004879992,62.365696979999484,53480.748806640004 2024-08-15,05:58:27.000,228,10976793,13005,0,1723701506,13033.763159050002,62.37274610999884,53480.81169072001 2024-08-15,05:58:28.000,228,10976838,13285,0,1723701507,13033.756422739993,62.37274610999884,53480.82566496 2024-08-15,05:58:29.000,228,10976837,12845,0,1723701508,13033.756422739993,62.3938935000042,53480.77675512 2024-08-15,05:58:30.000,228,10976807,13045,0,1723701509,13033.817049529993,62.3797952399982,53480.818677840005 2024-08-15,05:58:31.000,228,10976763,12965,0,1723701510,13033.790104289998,62.3938935000042,53480.748806640004 2024-08-15,05:58:32.000,228,10976841,13085,0,1723701511,13033.776631669993,62.407991760002915,53480.79771648 2024-08-15,05:58:33.000,228,10976825,12885,0,1723701512,13033.783367980002,62.43618828000035,53480.818677840005 2024-08-15,05:58:34.000,228,10976835,12925,0,1723701513,13033.776631669993,62.415040890002274,53480.77675512 2024-08-15,05:58:35.000,228,10976809,12925,0,1723701514,13033.769895359997,62.43618828000035,53480.79771648 2024-08-15,05:58:36.000,228,10976836,13245,0,1723701515,13033.763159050002,62.43618828000035,53480.769768000006 2024-08-15,05:58:37.000,228,10976842,12765,0,1723701516,13033.776631669993,62.43618828000035,53480.769768000006 2024-08-15,05:58:38.000,228,10976828,13125,0,1723701517,13033.796840599993,62.45028653999907,53480.748806640004 2024-08-15,05:58:39.000,228,10976860,13085,0,1723701518,13033.790104289998,62.43618828000035,53480.79771648 2024-08-15,05:58:40.000,228,10976817,13045,0,1723701519,13033.763159050002,62.48553219000314,53480.77675512 2024-08-15,05:58:41.000,228,10976824,12805,0,1723701520,13033.756422739993,62.45028653999907,53480.72784528 2024-08-15,05:58:42.000,228,10976835,12885,0,1723701521,13033.763159050002,62.4925813200025,53480.81169072001 2024-08-15,05:58:43.000,228,10976841,13005,0,1723701522,13033.722741190002,62.46438479999779,53480.74181952001 2024-08-15,05:58:44.000,228,10976786,12885,0,1723701523,13033.749686429997,62.47848306000378,53480.81169072001 2024-08-15,05:58:45.000,228,10976818,13085,0,1723701524,13033.736213809992,62.48553219000314,53480.748806640004 2024-08-15,05:58:46.000,228,10976780,12885,0,1723701525,13033.702532260002,62.47143393000442,53480.70688392 2024-08-15,05:58:47.000,228,10976802,12845,0,1723701526,13033.729477499997,62.43618828000035,53480.75579376 2024-08-15,05:58:48.000,228,10976813,12925,0,1723701527,13033.742950120002,62.4925813200025,53480.79072936001 2024-08-15,05:58:49.000,228,10976824,13125,0,1723701528,13033.729477499997,62.4925813200025,53480.720858160006 2024-08-15,05:58:50.000,228,10976830,13205,0,1723701529,13033.776631669993,62.47143393000442,53480.71387104001 2024-08-15,05:58:51.000,228,10976861,12565,0,1723701530,13033.776631669993,62.52077783999994,53480.83265208 2024-08-15,05:58:52.000,228,10976830,12965,0,1723701531,13033.769895359997,62.4925813200025,53480.79072936001 2024-08-15,05:58:53.000,228,10976809,12965,0,1723701532,13033.783367980002,62.45028653999907,53480.769768000006 2024-08-15,05:58:54.000,228,10976827,12845,0,1723701533,13033.776631669993,62.49963045000186,53480.76278088001 2024-08-15,05:58:55.000,228,10976813,12805,0,1723701534,13033.783367980002,62.50667958000122,53480.75579376 2024-08-15,05:58:56.000,228,10976854,12965,0,1723701535,13033.803576910002,62.50667958000122,53480.75579376 2024-08-15,05:58:57.000,228,10976843,13005,0,1723701536,13033.850731079998,62.49963045000186,53480.720858160006 2024-08-15,05:58:58.000,228,10976804,12925,0,1723701537,13033.817049529993,62.47848306000378,53480.769768000006 2024-08-15,05:58:59.000,228,10976820,12925,0,1723701538,13033.843994770003,62.49963045000186,53480.79771648 2024-08-15,05:59:00.000,228,10976803,13125,0,1723701539,13033.857467389993,62.4925813200025,53480.79072936001 2024-08-15,05:59:01.000,228,10976829,13125,0,1723701540,13033.850731079998,62.51372871000058,53480.77675512 2024-08-15,05:59:02.000,228,10976839,13005,0,1723701541,13033.877676319993,62.51372871000058,53480.769768000006 2024-08-15,05:59:03.000,228,10976865,12925,0,1723701542,13033.850731079998,62.48553219000314,53480.76278088001 2024-08-15,05:59:04.000,228,10976822,12805,0,1723701543,13033.884412629988,62.51372871000058,53480.769768000006 2024-08-15,05:59:05.000,228,10976838,12885,0,1723701544,13033.877676319993,62.48553219000314,53480.76278088001 2024-08-15,05:59:06.000,228,10976809,12965,0,1723701545,13033.877676319993,62.527826969999296,53480.76278088001 2024-08-15,05:59:07.000,228,10976830,12765,0,1723701546,13033.904621559988,62.49963045000186,53480.79072936001 2024-08-15,05:59:08.000,228,10976830,12605,0,1723701547,13033.951775729998,62.49963045000186,53480.77675512 2024-08-15,05:59:09.000,228,10976833,12845,0,1723701548,13033.978720969993,62.527826969999296,53480.78374224 2024-08-15,05:59:10.000,228,10976809,12685,0,1723701549,13033.931566799998,62.4925813200025,53480.79771648 2024-08-15,05:59:11.000,228,10976794,12765,0,1723701550,13033.931566799998,62.56307262000337,53480.81169072001 2024-08-15,05:59:12.000,228,10976827,12885,0,1723701551,13033.971984659998,62.55602349000401,53480.81169072001 2024-08-15,05:59:13.000,228,10976846,12765,0,1723701552,13033.951775729998,62.54897436000465,53480.78374224 2024-08-15,05:59:14.000,228,10976828,12765,0,1723701553,13033.992193589998,62.527826969999296,53480.83265208 2024-08-15,05:59:15.000,228,10976816,12885,0,1723701554,13033.978720969993,62.54897436000465,53480.78374224 2024-08-15,05:59:16.000,228,10976830,12885,0,1723701555,13033.978720969993,62.55602349000401,53480.78374224 2024-08-15,05:59:17.000,228,10976841,12885,0,1723701556,13033.985457279989,62.55602349000401,53480.78374224 2024-08-15,05:59:18.000,228,10976816,12845,0,1723701557,13034.012402519998,62.54897436000465,53480.76278088001 2024-08-15,05:59:19.000,228,10976836,12645,0,1723701558,13033.992193589998,62.591269140000804,53480.82566496 2024-08-15,05:59:20.000,228,10976850,12925,0,1723701559,13034.005666209989,62.541925229998014,53480.81169072001 2024-08-15,05:59:21.000,228,10976794,12885,0,1723701560,13034.046084069989,62.591269140000804,53480.78374224 2024-08-15,05:59:22.000,228,10976819,12765,0,1723701561,13034.039347759994,62.584220010001445,53480.79072936001 2024-08-15,05:59:23.000,228,10976824,12845,0,1723701562,13034.066292999989,62.59831827000016,53480.8047036 2024-08-15,05:59:24.000,228,10976845,13125,0,1723701563,13034.073029309999,62.56307262000337,53480.8047036 2024-08-15,05:59:25.000,228,10976809,12885,0,1723701564,13034.066292999989,62.59831827000016,53480.79771648 2024-08-15,05:59:26.000,228,10976830,12845,0,1723701565,13034.025875139989,62.584220010001445,53480.79771648 2024-08-15,05:59:27.000,228,10976812,12765,0,1723701566,13034.046084069989,62.61241652999888,53480.83265208 2024-08-15,05:59:28.000,228,10976825,13005,0,1723701567,13034.025875139989,62.541925229998014,53480.83265208 2024-08-15,05:59:29.000,228,10976812,12965,0,1723701568,13034.046084069989,62.534876099998655,53480.81169072001 2024-08-15,05:59:30.000,228,10976808,12765,0,1723701569,13034.052820379999,62.584220010001445,53480.79072936001 2024-08-15,05:59:31.000,228,10976825,13285,0,1723701570,13034.066292999989,62.591269140000804,53480.82566496 2024-08-15,05:59:32.000,228,10976785,12885,0,1723701571,13034.046084069989,62.60536739999952,53480.79072936001 2024-08-15,05:59:33.000,228,10976819,12965,0,1723701572,13034.019138829994,62.591269140000804,53480.82566496 2024-08-15,05:59:34.000,228,10976817,12965,0,1723701573,13034.046084069989,62.584220010001445,53480.82566496 2024-08-15,05:59:35.000,228,10976805,12645,0,1723701574,13034.066292999989,62.59831827000016,53480.83963920001 2024-08-15,05:59:36.000,228,10976809,12765,0,1723701575,13034.025875139989,62.584220010001445,53480.81169072001 2024-08-15,05:59:37.000,228,10976838,13045,0,1723701576,13034.073029309999,62.591269140000804,53480.84662632 2024-08-15,05:59:38.000,228,10976873,13125,0,1723701577,13034.073029309999,62.577170880002086,53480.83963920001 2024-08-15,05:59:39.000,228,10976817,12925,0,1723701578,13034.052820379999,62.527826969999296,53480.82566496 2024-08-15,05:59:40.000,228,10976839,12845,0,1723701579,13034.079765619994,62.56307262000337,53480.85361344 2024-08-15,05:59:41.000,228,10976849,12885,0,1723701580,13034.073029309999,62.54897436000465,53480.83265208 2024-08-15,05:59:42.000,228,10976865,12885,0,1723701581,13034.066292999989,62.57012175000273,53480.83963920001 2024-08-15,05:59:43.000,228,10976839,12925,0,1723701582,13034.079765619994,62.57012175000273,53480.85361344 2024-08-15,05:59:44.000,228,10976825,12725,0,1723701583,13034.052820379999,62.55602349000401,53480.818677840005 2024-08-15,05:59:45.000,228,10976844,12845,0,1723701584,13034.086501929989,62.541925229998014,53480.86060056001 2024-08-15,05:59:46.000,228,10976836,12965,0,1723701585,13034.093238239999,62.57012175000273,53480.8047036 2024-08-15,05:59:47.000,228,10976816,13085,0,1723701586,13034.10671085999,62.55602349000401,53480.85361344 2024-08-15,05:59:48.000,228,10976807,13005,0,1723701587,13034.140392409994,62.55602349000401,53480.8745748 2024-08-15,05:59:49.000,228,10976799,12965,0,1723701588,13034.113447169999,62.577170880002086,53480.84662632 2024-08-15,05:59:50.000,228,10976853,12925,0,1723701589,13034.12691978999,62.60536739999952,53480.82566496 2024-08-15,05:59:51.000,228,10976782,13125,0,1723701590,13034.12691978999,62.591269140000804,53480.84662632 2024-08-15,05:59:52.000,228,10976821,13005,0,1723701591,13034.174073959999,62.60536739999952,53480.90951040001 2024-08-15,05:59:53.000,228,10976846,13125,0,1723701592,13034.180810269994,62.61241652999888,53480.937458880006 2024-08-15,05:59:54.000,228,10976869,12845,0,1723701593,13034.153865029999,62.591269140000804,53480.916497520004 2024-08-15,05:59:55.000,228,10976829,13285,0,1723701594,13034.180810269994,62.61946565999824,53480.84662632 2024-08-15,05:59:56.000,228,10976855,12885,0,1723701595,13034.21449182,62.633563920004235,53480.8745748 2024-08-15,05:59:57.000,228,10976855,12845,0,1723701596,13034.20775550999,62.60536739999952,53480.888549040006 2024-08-15,05:59:58.000,228,10976863,12885,0,1723701597,13034.174073959999,62.626514790004876,53480.92348464 2024-08-15,05:59:59.000,228,10976807,13125,0,1723701598,13034.19428289,62.61241652999888,53480.867587680004 2024-08-15,06:00:00.000,228,10976869,12925,0,1723701599,13034.180810269994,62.60536739999952,53480.88156192001 2024-08-15,06:00:01.000,228,10976837,13005,0,1723701600,13034.180810269994,62.591269140000804,53480.90252328 2024-08-15,06:00:02.000,228,10976817,12965,0,1723701601,13034.22796443999,62.60536739999952,53480.867587680004 2024-08-15,06:00:03.000,228,10976790,12885,0,1723701602,13034.25490968,62.626514790004876,53480.88156192001 2024-08-15,06:00:04.000,228,10976834,13365,0,1723701603,13034.261645989995,62.626514790004876,53480.888549040006 2024-08-15,06:00:05.000,228,10976805,12685,0,1723701604,13034.28859122999,62.65471131000231,53480.92348464 2024-08-15,06:00:06.000,228,10976809,12965,0,1723701605,13034.261645989995,62.640613050003594,53480.90951040001 2024-08-15,06:00:07.000,228,10976809,12885,0,1723701606,13034.28859122999,62.66880957000103,53480.916497520004 2024-08-15,06:00:08.000,228,10976824,12845,0,1723701607,13034.31553647,62.66880957000103,53480.90951040001 2024-08-15,06:00:09.000,228,10976843,12845,0,1723701608,13034.30880015999,62.66880957000103,53480.8745748 2024-08-15,06:00:10.000,228,10976835,12925,0,1723701609,13034.31553647,62.67585870000039,53480.8745748 2024-08-15,06:00:11.000,228,10976823,12685,0,1723701610,13034.35595433,62.68290782999975,53480.90951040001 2024-08-15,06:00:12.000,228,10976855,12925,0,1723701611,13034.362690639995,62.68995695999911,53480.90252328 2024-08-15,06:00:13.000,228,10976844,12925,0,1723701612,13034.37616326,62.69700608999847,53480.93047176001 2024-08-15,06:00:14.000,228,10976855,12845,0,1723701613,13034.382899569995,62.68995695999911,53480.916497520004 2024-08-15,06:00:15.000,228,10976785,13125,0,1723701614,13034.41658112,62.7393008700019,53480.95842024001 2024-08-15,06:00:16.000,228,10976821,12925,0,1723701615,13034.40984480999,62.69700608999847,53480.97239448 2024-08-15,06:00:17.000,228,10976829,13005,0,1723701616,13034.41658112,62.72520261000318,53480.95842024001 2024-08-15,06:00:18.000,228,10976800,13045,0,1723701617,13034.443526359995,62.70405521999783,53480.96540736 2024-08-15,06:00:19.000,228,10976806,13205,0,1723701618,13034.443526359995,62.70405521999783,53480.944446 2024-08-15,06:00:20.000,228,10976844,12765,0,1723701619,13034.463735289995,62.72520261000318,53480.937458880006 2024-08-15,06:00:21.000,228,10976779,13005,0,1723701620,13034.51762577,62.71815348000382,53481.00034296 2024-08-15,06:00:22.000,228,10976816,12965,0,1723701621,13034.504153149996,62.767497389999335,53480.99335584 2024-08-15,06:00:23.000,228,10976856,13165,0,1723701622,13034.49741684,62.74635000000126,53480.95842024001 2024-08-15,06:00:24.000,228,10976857,12685,0,1723701623,13034.483944219995,62.73225174000254,53480.937458880006 2024-08-15,06:00:25.000,228,10976842,12965,0,1723701624,13034.504153149996,62.74635000000126,53480.97239448 2024-08-15,06:00:26.000,228,10976876,13045,0,1723701625,13034.49741684,62.7393008700019,53480.99335584 2024-08-15,06:00:27.000,228,10976853,12965,0,1723701626,13034.51088945999,62.753399130000616,53481.0143172 2024-08-15,06:00:28.000,228,10976831,12765,0,1723701627,13034.544571009996,62.74635000000126,53481.04925280001 2024-08-15,06:00:29.000,228,10976878,12685,0,1723701628,13034.544571009996,62.760448259999976,53481.06322704 2024-08-15,06:00:30.000,228,10976840,12965,0,1723701629,13034.584988869996,62.767497389999335,53481.04925280001 2024-08-15,06:00:31.000,228,10976864,13285,0,1723701630,13034.57825256,62.79569391000405,53481.084188400004 2024-08-15,06:00:32.000,228,10976851,13205,0,1723701631,13034.544571009996,62.774546519998694,53481.0143172 2024-08-15,06:00:33.000,228,10976855,13325,0,1723701632,13034.571516249991,62.767497389999335,53481.0143172 2024-08-15,06:00:34.000,228,10976879,13005,0,1723701633,13034.564779939996,62.753399130000616,53481.0143172 2024-08-15,06:00:35.000,228,10976826,13005,0,1723701634,13034.564779939996,62.72520261000318,53481.06322704 2024-08-15,06:00:36.000,228,10976868,13205,0,1723701635,13034.571516249991,62.753399130000616,53481.06322704 2024-08-15,06:00:37.000,228,10976880,13005,0,1723701636,13034.584988869996,62.78159564999805,53481.07720128001 2024-08-15,06:00:38.000,228,10976838,12765,0,1723701637,13034.57825256,62.753399130000616,53481.056239920006 2024-08-15,06:00:39.000,228,10976879,12925,0,1723701638,13034.605197799996,62.78159564999805,53481.12611112001 2024-08-15,06:00:40.000,228,10976848,12965,0,1723701639,13034.611934109991,62.753399130000616,53481.06322704 2024-08-15,06:00:41.000,228,10976896,12885,0,1723701640,13034.611934109991,62.78864478000469,53481.07720128001 2024-08-15,06:00:42.000,228,10976862,12765,0,1723701641,13034.61867042,62.79569391000405,53481.09816264001 2024-08-15,06:00:43.000,228,10976820,12965,0,1723701642,13034.611934109991,62.767497389999335,53481.084188400004 2024-08-15,06:00:44.000,228,10976845,12845,0,1723701643,13034.672560899991,62.78864478000469,53481.02130432 2024-08-15,06:00:45.000,228,10976845,13125,0,1723701644,13034.665824589996,62.760448259999976,53481.04925280001 2024-08-15,06:00:46.000,228,10976822,13005,0,1723701645,13034.659088280001,62.767497389999335,53481.035278560004 2024-08-15,06:00:47.000,228,10976881,13165,0,1723701646,13034.672560899991,62.774546519998694,53481.02829144001 2024-08-15,06:00:48.000,228,10976827,13085,0,1723701647,13034.679297210001,62.78864478000469,53481.00733008001 2024-08-15,06:00:49.000,228,10976826,13005,0,1723701648,13034.712978759992,62.767497389999335,53481.06322704 2024-08-15,06:00:50.000,228,10976813,13045,0,1723701649,13034.712978759992,62.767497389999335,53481.056239920006 2024-08-15,06:00:51.000,228,10976834,12885,0,1723701650,13034.672560899991,62.79569391000405,53481.00733008001 2024-08-15,06:00:52.000,228,10976876,12845,0,1723701651,13034.746660309997,62.774546519998694,53481.06322704 2024-08-15,06:00:53.000,228,10976825,12805,0,1723701652,13034.773605549992,62.802743040003406,53481.04925280001 2024-08-15,06:00:54.000,228,10976835,13045,0,1723701653,13034.766869239997,62.816841300002125,53481.07720128001 2024-08-15,06:00:55.000,228,10976833,13005,0,1723701654,13034.766869239997,62.774546519998694,53481.084188400004 2024-08-15,06:00:56.000,228,10976843,13325,0,1723701655,13034.793814479992,62.78864478000469,53481.07021416 2024-08-15,06:00:57.000,228,10976866,13045,0,1723701656,13034.787078169997,62.816841300002125,53481.105149760006 2024-08-15,06:00:58.000,228,10976813,12845,0,1723701657,13034.827496029997,62.809792170002765,53481.105149760006 2024-08-15,06:00:59.000,228,10976802,12885,0,1723701658,13034.800550790002,62.809792170002765,53481.084188400004 2024-08-15,06:01:00.000,228,10976852,13005,0,1723701659,13034.840968650002,62.79569391000405,53481.11213688 2024-08-15,06:01:01.000,228,10976868,12925,0,1723701660,13034.847704959997,62.79569391000405,53481.14707248001 2024-08-15,06:01:02.000,228,10976846,13085,0,1723701661,13034.820759720002,62.79569391000405,53481.12611112001 2024-08-15,06:01:03.000,228,10976845,13125,0,1723701662,13034.847704959997,62.809792170002765,53481.09117552 2024-08-15,06:01:04.000,228,10976898,13085,0,1723701663,13034.874650199992,62.774546519998694,53481.11213688 2024-08-15,06:01:05.000,228,10976879,12965,0,1723701664,13034.840968650002,62.816841300002125,53481.119124 2024-08-15,06:01:06.000,228,10976883,12965,0,1723701665,13034.854441269992,62.809792170002765,53481.119124 2024-08-15,06:01:07.000,228,10976829,13125,0,1723701666,13034.847704959997,62.85208694999892,53481.07720128001 2024-08-15,06:01:08.000,228,10976823,13125,0,1723701667,13034.867913889997,62.802743040003406,53481.154059600005 2024-08-15,06:01:09.000,228,10976845,13285,0,1723701668,13034.854441269992,62.79569391000405,53481.12611112001 2024-08-15,06:01:10.000,228,10976871,13005,0,1723701669,13034.901595440002,62.802743040003406,53481.084188400004 2024-08-15,06:01:11.000,228,10976862,12965,0,1723701670,13034.867913889997,62.78159564999805,53481.14707248001 2024-08-15,06:01:12.000,228,10976879,13125,0,1723701671,13034.881386510002,62.79569391000405,53481.14008536 2024-08-15,06:01:13.000,228,10976797,12965,0,1723701672,13034.847704959997,62.774546519998694,53481.07720128001 2024-08-15,06:01:14.000,228,10976870,13005,0,1723701673,13034.840968650002,62.753399130000616,53481.12611112001 2024-08-15,06:01:15.000,228,10976805,12885,0,1723701674,13034.840968650002,62.774546519998694,53481.06322704 2024-08-15,06:01:16.000,228,10976864,13365,0,1723701675,13034.881386510002,62.7393008700019,53481.11213688 2024-08-15,06:01:17.000,228,10976826,13005,0,1723701676,13034.881386510002,62.767497389999335,53481.09816264001 2024-08-15,06:01:18.000,228,10976851,12885,0,1723701677,13034.874650199992,62.72520261000318,53481.105149760006 2024-08-15,06:01:19.000,228,10976870,13005,0,1723701678,13034.881386510002,62.72520261000318,53481.09117552 2024-08-15,06:01:20.000,228,10976844,13245,0,1723701679,13034.861177580002,62.70405521999783,53481.084188400004 2024-08-15,06:01:21.000,228,10976857,13125,0,1723701680,13034.881386510002,62.72520261000318,53481.11213688 2024-08-15,06:01:22.000,228,10976831,12925,0,1723701681,13034.867913889997,62.70405521999783,53481.09117552 2024-08-15,06:01:23.000,228,10976861,12885,0,1723701682,13034.894859129992,62.71815348000382,53481.154059600005 2024-08-15,06:01:24.000,228,10976849,12805,0,1723701683,13034.874650199992,62.7393008700019,53481.09117552 2024-08-15,06:01:25.000,228,10976859,12925,0,1723701684,13034.874650199992,62.71815348000382,53481.12611112001 2024-08-15,06:01:26.000,228,10976871,13125,0,1723701685,13034.881386510002,62.72520261000318,53481.13309824 2024-08-15,06:01:27.000,228,10976834,12885,0,1723701686,13034.928540679997,62.74635000000126,53481.119124 2024-08-15,06:01:28.000,228,10976850,12845,0,1723701687,13034.874650199992,62.71815348000382,53481.07720128001 2024-08-15,06:01:29.000,228,10976850,12845,0,1723701688,13034.908331749997,62.73225174000254,53481.07021416 2024-08-15,06:01:30.000,228,10976899,13005,0,1723701689,13034.888122819997,62.71815348000382,53481.105149760006 2024-08-15,06:01:31.000,228,10976866,13045,0,1723701690,13034.901595440002,62.70405521999783,53481.09117552 2024-08-15,06:01:32.000,228,10976906,12965,0,1723701691,13034.874650199992,62.68995695999911,53481.09816264001 2024-08-15,06:01:33.000,228,10976852,13285,0,1723701692,13034.908331749997,62.68995695999911,53481.09117552 2024-08-15,06:01:34.000,228,10976860,12605,0,1723701693,13034.942013300002,62.69700608999847,53481.14707248001 2024-08-15,06:01:35.000,228,10976842,12765,0,1723701694,13034.962222230002,62.68290782999975,53481.14008536 2024-08-15,06:01:36.000,228,10976882,12765,0,1723701695,13034.935276989992,62.66880957000103,53481.18200808 2024-08-15,06:01:37.000,228,10976856,12845,0,1723701696,13034.948749609997,62.68995695999911,53481.14707248001 2024-08-15,06:01:38.000,228,10976819,12965,0,1723701697,13034.901595440002,62.67585870000039,53481.14707248001 2024-08-15,06:01:39.000,228,10976836,12965,0,1723701698,13034.915068059992,62.70405521999783,53481.16104672 2024-08-15,06:01:40.000,228,10976869,12925,0,1723701699,13034.948749609997,62.68290782999975,53481.1889952 2024-08-15,06:01:41.000,228,10976851,12765,0,1723701700,13034.955485919992,62.70405521999783,53481.202969440004 2024-08-15,06:01:42.000,228,10976834,13125,0,1723701701,13034.948749609997,62.68995695999911,53481.18200808 2024-08-15,06:01:43.000,228,10976864,13005,0,1723701702,13034.955485919992,62.70405521999783,53481.154059600005 2024-08-15,06:01:44.000,228,10976870,12965,0,1723701703,13034.955485919992,62.72520261000318,53481.11213688 2024-08-15,06:01:45.000,228,10976851,12885,0,1723701704,13034.982431160002,62.71815348000382,53481.18200808 2024-08-15,06:01:46.000,228,10976845,13165,0,1723701705,13034.975694849993,62.71815348000382,53481.14008536 2024-08-15,06:01:47.000,228,10976857,12765,0,1723701706,13034.955485919992,62.69700608999847,53481.119124 2024-08-15,06:01:48.000,228,10976868,12885,0,1723701707,13034.989167469997,62.72520261000318,53481.09816264001 2024-08-15,06:01:49.000,228,10976863,12765,0,1723701708,13035.022849020002,62.69700608999847,53481.11213688 2024-08-15,06:01:50.000,228,10976812,12965,0,1723701709,13034.982431160002,62.66880957000103,53481.13309824 2024-08-15,06:01:51.000,228,10976889,12965,0,1723701710,13034.962222230002,62.69700608999847,53481.105149760006 2024-08-15,06:01:52.000,228,10976866,13205,0,1723701711,13034.975694849993,62.70405521999783,53481.12611112001 2024-08-15,06:01:53.000,228,10976838,12965,0,1723701712,13034.975694849993,62.753399130000616,53481.16803384 2024-08-15,06:01:54.000,228,10976842,12725,0,1723701713,13034.968958539997,62.71815348000382,53481.119124 2024-08-15,06:01:55.000,228,10976869,12925,0,1723701714,13034.975694849993,62.753399130000616,53481.14008536 2024-08-15,06:01:56.000,228,10976887,12885,0,1723701715,13035.016112709993,62.753399130000616,53481.16104672 2024-08-15,06:01:57.000,228,10976849,12845,0,1723701716,13035.016112709993,62.72520261000318,53481.12611112001 2024-08-15,06:01:58.000,228,10976837,12925,0,1723701717,13035.002640090002,62.70405521999783,53481.119124 2024-08-15,06:01:59.000,228,10976835,12885,0,1723701718,13035.009376399998,62.753399130000616,53481.13309824 2024-08-15,06:02:00.000,228,10976847,13045,0,1723701719,13035.029585329998,62.774546519998694,53481.12611112001 2024-08-15,06:02:01.000,228,10976872,12885,0,1723701720,13035.043057950003,62.78159564999805,53481.13309824 2024-08-15,06:02:02.000,228,10976857,13165,0,1723701721,13035.076739499993,62.78159564999805,53481.16803384 2024-08-15,06:02:03.000,228,10976832,13205,0,1723701722,13035.036321639993,62.767497389999335,53481.13309824 2024-08-15,06:02:04.000,228,10976841,12765,0,1723701723,13035.036321639993,62.79569391000405,53481.154059600005 2024-08-15,06:02:05.000,228,10976862,13285,0,1723701724,13035.029585329998,62.816841300002125,53481.13309824 2024-08-15,06:02:06.000,228,10976871,12965,0,1723701725,13035.063266880003,62.823890430001484,53481.13309824 2024-08-15,06:02:07.000,228,10976838,13045,0,1723701726,13035.043057950003,62.83093956000084,53481.13309824 2024-08-15,06:02:08.000,228,10976876,12925,0,1723701727,13035.022849020002,62.866185210004915,53481.12611112001 2024-08-15,06:02:09.000,228,10976874,12925,0,1723701728,13035.083475809988,62.85208694999892,53481.16104672 2024-08-15,06:02:10.000,228,10976826,13045,0,1723701729,13035.096948429993,62.823890430001484,53481.12611112001 2024-08-15,06:02:11.000,228,10976879,13485,0,1723701730,13035.096948429993,62.873234340004274,53481.14008536 2024-08-15,06:02:12.000,228,10976879,13245,0,1723701731,13035.076739499993,62.873234340004274,53481.17502096001 2024-08-15,06:02:13.000,228,10976833,12805,0,1723701732,13035.117157359993,62.88733260000299,53481.17502096001 2024-08-15,06:02:14.000,228,10976880,12805,0,1723701733,13035.103684739988,62.89438173000235,53481.13309824 2024-08-15,06:02:15.000,228,10976817,12845,0,1723701734,13035.090212119998,62.873234340004274,53481.16104672 2024-08-15,06:02:16.000,228,10976852,12925,0,1723701735,13035.137366289993,62.88733260000299,53481.13309824 2024-08-15,06:02:17.000,228,10976857,12845,0,1723701736,13035.150838909998,62.88028347000363,53481.202969440004 2024-08-15,06:02:18.000,228,10976849,12925,0,1723701737,13035.123893669988,62.89438173000235,53481.251879280004 2024-08-15,06:02:19.000,228,10976839,12925,0,1723701738,13035.157575219993,62.92257824999979,53481.202969440004 2024-08-15,06:02:20.000,228,10976867,12965,0,1723701739,13035.137366289993,62.866185210004915,53481.24489216001 2024-08-15,06:02:21.000,228,10976848,12965,0,1723701740,13035.150838909998,62.88028347000363,53481.272840640006 2024-08-15,06:02:22.000,228,10976849,12765,0,1723701741,13035.123893669988,62.89438173000235,53481.28681488 2024-08-15,06:02:23.000,228,10976869,12845,0,1723701742,13035.130629979998,62.92257824999979,53481.2588664 2024-08-15,06:02:24.000,228,10976866,12805,0,1723701743,13035.191256769998,62.90847999000107,53481.23790504 2024-08-15,06:02:25.000,228,10976838,12965,0,1723701744,13035.177784149993,62.88733260000299,53481.30078912 2024-08-15,06:02:26.000,228,10976841,12885,0,1723701745,13035.177784149993,62.91552912000043,53481.223930800006 2024-08-15,06:02:27.000,228,10976868,12965,0,1723701746,13035.197993079993,62.88733260000299,53481.26585352001 2024-08-15,06:02:28.000,228,10976908,12765,0,1723701747,13035.177784149993,62.936676509998506,53481.20995656 2024-08-15,06:02:29.000,228,10976877,12765,0,1723701748,13035.224938319989,62.92257824999979,53481.251879280004 2024-08-15,06:02:30.000,228,10976893,13365,0,1723701749,13035.224938319989,62.92962737999915,53481.30078912 2024-08-15,06:02:31.000,228,10976837,12925,0,1723701750,13035.231674629998,62.943725639997865,53481.251879280004 2024-08-15,06:02:32.000,228,10976821,12885,0,1723701751,13035.204729389989,62.90847999000107,53481.223930800006 2024-08-15,06:02:33.000,228,10976860,13005,0,1723701752,13035.231674629998,62.936676509998506,53481.27982776 2024-08-15,06:02:34.000,228,10976850,13045,0,1723701753,13035.231674629998,62.936676509998506,53481.29380200001 2024-08-15,06:02:35.000,228,10976839,12925,0,1723701754,13035.251883559999,62.91552912000043,53481.21694368001 2024-08-15,06:02:36.000,228,10976891,13285,0,1723701755,13035.245147249989,62.96487303000322,53481.251879280004 2024-08-15,06:02:37.000,228,10976846,12965,0,1723701756,13035.238410939994,62.96487303000322,53481.2588664 2024-08-15,06:02:38.000,228,10976887,13125,0,1723701757,13035.245147249989,62.986020420001296,53481.20995656 2024-08-15,06:02:39.000,228,10976835,13085,0,1723701758,13035.258619869994,62.96487303000322,53481.272840640006 2024-08-15,06:02:40.000,228,10976814,13085,0,1723701759,13035.238410939994,62.96487303000322,53481.251879280004 2024-08-15,06:02:41.000,228,10976839,12965,0,1723701760,13035.278828799994,62.95782390000386,53481.26585352001 2024-08-15,06:02:42.000,228,10976868,13125,0,1723701761,13035.278828799994,62.95782390000386,53481.29380200001 2024-08-15,06:02:43.000,228,10976872,12925,0,1723701762,13035.285565109989,62.993069550000655,53481.272840640006 2024-08-15,06:02:44.000,228,10976870,12965,0,1723701763,13035.299037729994,62.96487303000322,53481.31476336001 2024-08-15,06:02:45.000,228,10976840,12925,0,1723701764,13035.285565109989,62.986020420001296,53481.272840640006 2024-08-15,06:02:46.000,228,10976898,12685,0,1723701765,13035.312510349999,63.02126606999809,53481.29380200001 2024-08-15,06:02:47.000,228,10976873,12685,0,1723701766,13035.305774039989,63.049462590002804,53481.31476336001 2024-08-15,06:02:48.000,228,10976841,13205,0,1723701767,13035.299037729994,63.02126606999809,53481.29380200001 2024-08-15,06:02:49.000,228,10976861,12765,0,1723701768,13035.278828799994,62.993069550000655,53481.30777624 2024-08-15,06:02:50.000,228,10976837,12965,0,1723701769,13035.319246659994,63.02831520000473,53481.28681488 2024-08-15,06:02:51.000,228,10976867,12925,0,1723701770,13035.285565109989,63.049462590002804,53481.27982776 2024-08-15,06:02:52.000,228,10976901,13285,0,1723701771,13035.319246659994,63.05651172000216,53481.321750480005 2024-08-15,06:02:53.000,228,10976868,13045,0,1723701772,13035.332719279999,63.06356085000152,53481.29380200001 2024-08-15,06:02:54.000,228,10976890,12925,0,1723701773,13035.305774039989,63.06356085000152,53481.29380200001 2024-08-15,06:02:55.000,228,10976867,12605,0,1723701774,13035.32598296999,63.042413460003445,53481.31476336001 2024-08-15,06:02:56.000,228,10976875,12925,0,1723701775,13035.312510349999,63.05651172000216,53481.33572472 2024-08-15,06:02:57.000,228,10976864,13285,0,1723701776,13035.332719279999,63.049462590002804,53481.3287376 2024-08-15,06:02:58.000,228,10976857,12925,0,1723701777,13035.373137139999,63.11995389000367,53481.34271184001 2024-08-15,06:02:59.000,228,10976869,13045,0,1723701778,13035.34619189999,63.11290476000431,53481.34969896 2024-08-15,06:03:00.000,228,10976837,12605,0,1723701779,13035.332719279999,63.10585562999768,53481.29380200001 2024-08-15,06:03:01.000,228,10976866,13245,0,1723701780,13035.359664519994,63.10585562999768,53481.31476336001 2024-08-15,06:03:02.000,228,10976870,12845,0,1723701781,13035.312510349999,63.10585562999768,53481.30078912 2024-08-15,06:03:03.000,228,10976872,13125,0,1723701782,13035.299037729994,63.13405215000239,53481.34271184001 2024-08-15,06:03:04.000,228,10976910,13045,0,1723701783,13035.332719279999,63.12700302000303,53481.321750480005 2024-08-15,06:03:05.000,228,10976870,13125,0,1723701784,13035.32598296999,63.11995389000367,53481.321750480005 2024-08-15,06:03:06.000,228,10976862,13045,0,1723701785,13035.32598296999,63.11995389000367,53481.321750480005 2024-08-15,06:03:07.000,228,10976877,12805,0,1723701786,13035.32598296999,63.12700302000303,53481.36367320001 2024-08-15,06:03:08.000,228,10976840,13125,0,1723701787,13035.319246659994,63.14110128000175,53481.29380200001 2024-08-15,06:03:09.000,228,10976887,12965,0,1723701788,13035.319246659994,63.14110128000175,53481.30078912 2024-08-15,06:03:10.000,228,10976851,12925,0,1723701789,13035.32598296999,63.14110128000175,53481.30777624 2024-08-15,06:03:11.000,228,10976873,13045,0,1723701790,13035.299037729994,63.176346929998545,53481.30777624 2024-08-15,06:03:12.000,228,10976837,12925,0,1723701791,13035.319246659994,63.169297799999185,53481.34271184001 2024-08-15,06:03:13.000,228,10976876,13285,0,1723701792,13035.299037729994,63.162248669999826,53481.29380200001 2024-08-15,06:03:14.000,228,10976880,13125,0,1723701793,13035.332719279999,63.1974943200039,53481.35668608 2024-08-15,06:03:15.000,228,10976863,13125,0,1723701794,13035.36640082999,63.183396059997904,53481.33572472 2024-08-15,06:03:16.000,228,10976868,13085,0,1723701795,13035.332719279999,63.183396059997904,53481.31476336001 2024-08-15,06:03:17.000,228,10976896,12765,0,1723701796,13035.312510349999,63.1974943200039,53481.36367320001 2024-08-15,06:03:18.000,228,10976885,12845,0,1723701797,13035.305774039989,63.19044519000454,53481.272840640006 2024-08-15,06:03:19.000,228,10976877,13325,0,1723701798,13035.305774039989,63.20454345000326,53481.31476336001 2024-08-15,06:03:20.000,228,10976849,13125,0,1723701799,13035.251883559999,63.1974943200039,53481.3287376 2024-08-15,06:03:21.000,228,10976840,12765,0,1723701800,13035.245147249989,63.183396059997904,53481.27982776 2024-08-15,06:03:22.000,228,10976815,13205,0,1723701801,13035.278828799994,63.25388735999877,53481.321750480005 2024-08-15,06:03:23.000,228,10976796,13325,0,1723701802,13035.238410939994,63.225690840001334,53481.3287376 2024-08-15,06:03:24.000,228,10976847,13005,0,1723701803,13035.292301419999,63.23978910000005,53481.30078912 2024-08-15,06:03:25.000,228,10976847,12845,0,1723701804,13035.258619869994,63.218641710001975,53481.33572472 2024-08-15,06:03:26.000,228,10976849,12925,0,1723701805,13035.272092489999,63.232739970000694,53481.35668608 2024-08-15,06:03:27.000,228,10976881,13285,0,1723701806,13035.272092489999,63.24683822999941,53481.321750480005 2024-08-15,06:03:28.000,228,10976870,13165,0,1723701807,13035.251883559999,63.211592580002616,53481.321750480005 2024-08-15,06:03:29.000,228,10976853,12765,0,1723701808,13035.224938319989,63.26093648999813,53481.28681488 2024-08-15,06:03:30.000,228,10976861,12605,0,1723701809,13035.258619869994,63.232739970000694,53481.321750480005 2024-08-15,06:03:31.000,228,10976832,13005,0,1723701810,13035.231674629998,63.25388735999877,53481.33572472 2024-08-15,06:03:32.000,228,10976848,13125,0,1723701811,13035.258619869994,63.267985620004765,53481.3287376 2024-08-15,06:03:33.000,228,10976797,13125,0,1723701812,13035.272092489999,63.225690840001334,53481.391621680006 2024-08-15,06:03:34.000,228,10976844,13005,0,1723701813,13035.292301419999,63.23978910000005,53481.37764744 2024-08-15,06:03:35.000,228,10976876,13285,0,1723701814,13035.272092489999,63.23978910000005,53481.370660320004 2024-08-15,06:03:36.000,228,10976856,13205,0,1723701815,13035.251883559999,63.2961821400022,53481.33572472 2024-08-15,06:03:37.000,228,10976857,12885,0,1723701816,13035.265356179989,63.26093648999813,53481.391621680006 2024-08-15,06:03:38.000,228,10976860,13005,0,1723701817,13035.265356179989,63.2961821400022,53481.37764744 2024-08-15,06:03:39.000,228,10976850,13285,0,1723701818,13035.292301419999,63.28913301000284,53481.38463456001 2024-08-15,06:03:40.000,228,10976850,12965,0,1723701819,13035.272092489999,63.28913301000284,53481.419570160004 2024-08-15,06:03:41.000,228,10976884,13205,0,1723701820,13035.278828799994,63.32437865999964,53481.3986088 2024-08-15,06:03:42.000,228,10976858,12685,0,1723701821,13035.258619869994,63.31028040000092,53481.34271184001 2024-08-15,06:03:43.000,228,10976873,13325,0,1723701822,13035.218202009994,63.33847691999836,53481.35668608 2024-08-15,06:03:44.000,228,10976856,12885,0,1723701823,13035.265356179989,63.32437865999964,53481.38463456001 2024-08-15,06:03:45.000,228,10976829,13125,0,1723701824,13035.238410939994,63.32437865999964,53481.36367320001 2024-08-15,06:03:46.000,228,10976863,13005,0,1723701825,13035.238410939994,63.28913301000284,53481.37764744 2024-08-15,06:03:47.000,228,10976848,13005,0,1723701826,13035.231674629998,63.31732953000028,53481.41258304001 2024-08-15,06:03:48.000,228,10976858,13085,0,1723701827,13035.197993079993,63.32437865999964,53481.391621680006 2024-08-15,06:03:49.000,228,10976823,12925,0,1723701828,13035.231674629998,63.32437865999964,53481.38463456001 2024-08-15,06:03:50.000,228,10976840,12885,0,1723701829,13035.238410939994,63.345526049997716,53481.391621680006 2024-08-15,06:03:51.000,228,10976843,12925,0,1723701830,13035.231674629998,63.31732953000028,53481.42655728 2024-08-15,06:03:52.000,228,10976827,12925,0,1723701831,13035.231674629998,63.33847691999836,53481.370660320004 2024-08-15,06:03:53.000,228,10976849,12805,0,1723701832,13035.204729389989,63.38077170000179,53481.41258304001 2024-08-15,06:03:54.000,228,10976839,13005,0,1723701833,13035.211465699998,63.37372257000243,53481.391621680006 2024-08-15,06:03:55.000,228,10976797,13085,0,1723701834,13035.204729389989,63.35962431000371,53481.34271184001 2024-08-15,06:03:56.000,228,10976840,12885,0,1723701835,13035.204729389989,63.37372257000243,53481.3287376 2024-08-15,06:03:57.000,228,10976810,13005,0,1723701836,13035.211465699998,63.394869960000506,53481.391621680006 2024-08-15,06:03:58.000,228,10976875,13045,0,1723701837,13035.157575219993,63.37372257000243,53481.41258304001 2024-08-15,06:03:59.000,228,10976835,12645,0,1723701838,13035.211465699998,63.394869960000506,53481.42655728 2024-08-15,06:04:00.000,228,10976868,13125,0,1723701839,13035.191256769998,63.35962431000371,53481.391621680006 2024-08-15,06:04:01.000,228,10976844,12765,0,1723701840,13035.191256769998,63.38782083000115,53481.40559592 2024-08-15,06:04:02.000,228,10976837,12805,0,1723701841,13035.177784149993,63.401919089999865,53481.38463456001 2024-08-15,06:04:03.000,228,10976833,12965,0,1723701842,13035.171047839998,63.36667344000307,53481.391621680006 2024-08-15,06:04:04.000,228,10976860,12725,0,1723701843,13035.177784149993,63.401919089999865,53481.391621680006 2024-08-15,06:04:05.000,228,10976807,13125,0,1723701844,13035.177784149993,63.394869960000506,53481.38463456001 2024-08-15,06:04:06.000,228,10976826,13085,0,1723701845,13035.157575219993,63.41601734999858,53481.40559592 2024-08-15,06:04:07.000,228,10976830,12685,0,1723701846,13035.123893669988,63.38077170000179,53481.34969896 2024-08-15,06:04:08.000,228,10976864,12845,0,1723701847,13035.184520459989,63.42306647999794,53481.370660320004 2024-08-15,06:04:09.000,228,10976844,12925,0,1723701848,13035.171047839998,63.408968219999224,53481.35668608 2024-08-15,06:04:10.000,228,10976842,12765,0,1723701849,13035.164311529988,63.451263000002655,53481.38463456001 2024-08-15,06:04:11.000,228,10976850,13005,0,1723701850,13035.130629979998,63.43716474000394,53481.36367320001 2024-08-15,06:04:12.000,228,10976864,12645,0,1723701851,13035.144102599988,63.444213870003296,53481.391621680006 2024-08-15,06:04:13.000,228,10976830,12805,0,1723701852,13035.137366289993,63.458312130002014,53481.35668608 2024-08-15,06:04:14.000,228,10976842,12885,0,1723701853,13035.123893669988,63.451263000002655,53481.40559592 2024-08-15,06:04:15.000,228,10976893,12645,0,1723701854,13035.130629979998,63.43716474000394,53481.36367320001 2024-08-15,06:04:16.000,228,10976827,12805,0,1723701855,13035.137366289993,63.451263000002655,53481.391621680006 2024-08-15,06:04:17.000,228,10976829,13045,0,1723701856,13035.137366289993,63.49355777999881,53481.440531520006 2024-08-15,06:04:18.000,228,10976824,13285,0,1723701857,13035.117157359993,63.48650864999945,53481.38463456001 2024-08-15,06:04:19.000,228,10976871,13125,0,1723701858,13035.157575219993,63.451263000002655,53481.44751864 2024-08-15,06:04:20.000,228,10976827,12765,0,1723701859,13035.144102599988,63.47241039000073,53481.391621680006 2024-08-15,06:04:21.000,228,10976849,12965,0,1723701860,13035.157575219993,63.52880343000288,53481.370660320004 2024-08-15,06:04:22.000,228,10976836,13085,0,1723701861,13035.123893669988,63.49355777999881,53481.42655728 2024-08-15,06:04:23.000,228,10976811,12685,0,1723701862,13035.103684739988,63.47241039000073,53481.37764744 2024-08-15,06:04:24.000,228,10976869,13125,0,1723701863,13035.049794259998,63.53585256000224,53481.35668608 2024-08-15,06:04:25.000,228,10976845,12885,0,1723701864,13035.083475809988,63.52175430000352,53481.34969896 2024-08-15,06:04:26.000,228,10976814,12925,0,1723701865,13035.063266880003,63.52880343000288,53481.33572472 2024-08-15,06:04:27.000,228,10976825,13085,0,1723701866,13035.083475809988,63.507656040004804,53481.391621680006 2024-08-15,06:04:28.000,228,10976871,12685,0,1723701867,13035.070003189998,63.53585256000224,53481.30777624 2024-08-15,06:04:29.000,228,10976820,12605,0,1723701868,13035.056530569993,63.54995082000096,53481.35668608 2024-08-15,06:04:30.000,228,10976854,13165,0,1723701869,13035.056530569993,63.53585256000224,53481.37764744 2024-08-15,06:04:31.000,228,10976804,12685,0,1723701870,13035.070003189998,63.5429016900016,53481.42655728 2024-08-15,06:04:32.000,228,10976832,12925,0,1723701871,13035.083475809988,63.54995082000096,53481.41258304001 2024-08-15,06:04:33.000,228,10976845,12845,0,1723701872,13035.056530569993,63.5429016900016,53481.37764744 2024-08-15,06:04:34.000,228,10976866,13005,0,1723701873,13035.063266880003,63.51470517000416,53481.36367320001 2024-08-15,06:04:35.000,228,10976883,12765,0,1723701874,13035.056530569993,63.5429016900016,53481.40559592 2024-08-15,06:04:36.000,228,10976814,12925,0,1723701875,13035.076739499993,63.55699995000032,53481.321750480005 2024-08-15,06:04:37.000,228,10976815,13045,0,1723701876,13035.083475809988,63.571098209999036,53481.419570160004 2024-08-15,06:04:38.000,228,10976865,13085,0,1723701877,13035.070003189998,63.578147339998395,53481.33572472 2024-08-15,06:04:39.000,228,10976865,13125,0,1723701878,13035.043057950003,63.61339299000247,53481.34969896 2024-08-15,06:04:40.000,228,10976814,13005,0,1723701879,13035.029585329998,63.571098209999036,53481.3986088 2024-08-15,06:04:41.000,228,10976853,12925,0,1723701880,13035.070003189998,63.585196469997754,53481.419570160004 2024-08-15,06:04:42.000,228,10976797,13245,0,1723701881,13035.016112709993,63.61339299000247,53481.35668608 2024-08-15,06:04:43.000,228,10976912,12805,0,1723701882,13035.056530569993,63.60634386000311,53481.419570160004 2024-08-15,06:04:44.000,228,10976810,12965,0,1723701883,13035.029585329998,63.60634386000311,53481.391621680006 2024-08-15,06:04:45.000,228,10976834,12925,0,1723701884,13035.022849020002,63.578147339998395,53481.35668608 2024-08-15,06:04:46.000,228,10976824,13085,0,1723701885,13035.043057950003,63.59224560000439,53481.391621680006 2024-08-15,06:04:47.000,228,10976839,13165,0,1723701886,13035.043057950003,63.60634386000311,53481.40559592 2024-08-15,06:04:48.000,228,10976802,13125,0,1723701887,13035.022849020002,63.61339299000247,53481.33572472 2024-08-15,06:04:49.000,228,10976810,13085,0,1723701888,13035.029585329998,63.578147339998395,53481.36367320001 2024-08-15,06:04:50.000,228,10976878,12965,0,1723701889,13034.995903779993,63.59929473000375,53481.3287376 2024-08-15,06:04:51.000,228,10976833,12845,0,1723701890,13034.982431160002,63.60634386000311,53481.36367320001 2024-08-15,06:04:52.000,228,10976876,13085,0,1723701891,13035.002640090002,63.585196469997754,53481.30078912 2024-08-15,06:04:53.000,228,10976870,13085,0,1723701892,13034.995903779993,63.578147339998395,53481.37764744 2024-08-15,06:04:54.000,228,10976818,12965,0,1723701893,13034.975694849993,63.59929473000375,53481.33572472 2024-08-15,06:04:55.000,228,10976802,13045,0,1723701894,13034.975694849993,63.634540380000544,53481.40559592 2024-08-15,06:04:56.000,228,10976847,13005,0,1723701895,13034.982431160002,63.66273689999798,53481.3986088 2024-08-15,06:04:57.000,228,10976801,12965,0,1723701896,13034.989167469997,63.66273689999798,53481.37764744 2024-08-15,06:04:58.000,228,10976838,12725,0,1723701897,13034.995903779993,63.6415895099999,53481.35668608 2024-08-15,06:04:59.000,228,10976836,13285,0,1723701898,13035.029585329998,63.66273689999798,53481.35668608 2024-08-15,06:05:00.000,228,10976811,12965,0,1723701899,13034.989167469997,63.66273689999798,53481.35668608 2024-08-15,06:05:01.000,228,10976836,12845,0,1723701900,13034.962222230002,63.683884290003334,53481.35668608 2024-08-15,06:05:02.000,228,10976807,12925,0,1723701901,13034.989167469997,63.64863863999926,53481.33572472 2024-08-15,06:05:03.000,228,10976856,12965,0,1723701902,13034.982431160002,63.66273689999798,53481.31476336001 2024-08-15,06:05:04.000,228,10976848,13125,0,1723701903,13035.009376399998,63.66273689999798,53481.34271184001 2024-08-15,06:05:05.000,228,10976848,13005,0,1723701904,13034.968958539997,63.634540380000544,53481.29380200001 2024-08-15,06:05:06.000,228,10976832,12925,0,1723701905,13034.942013300002,63.66273689999798,53481.30777624 2024-08-15,06:05:07.000,228,10976802,13005,0,1723701906,13034.935276989992,63.66273689999798,53481.321750480005 2024-08-15,06:05:08.000,228,10976856,13005,0,1723701907,13034.975694849993,63.66273689999798,53481.370660320004 2024-08-15,06:05:09.000,228,10976839,13045,0,1723701908,13034.921804370002,63.683884290003334,53481.34271184001 2024-08-15,06:05:10.000,228,10976826,12925,0,1723701909,13034.935276989992,63.676835160003975,53481.31476336001 2024-08-15,06:05:11.000,228,10976813,12885,0,1723701910,13034.942013300002,63.676835160003975,53481.34969896 2024-08-15,06:05:12.000,228,10976802,12925,0,1723701911,13034.975694849993,63.66273689999798,53481.3287376 2024-08-15,06:05:13.000,228,10976818,13165,0,1723701912,13034.948749609997,63.69798255000205,53481.34271184001 2024-08-15,06:05:14.000,228,10976792,13005,0,1723701913,13034.955485919992,63.69093342000269,53481.34969896 2024-08-15,06:05:15.000,228,10976813,12965,0,1723701914,13034.935276989992,63.69798255000205,53481.31476336001 2024-08-15,06:05:16.000,228,10976838,12765,0,1723701915,13034.908331749997,63.66273689999798,53481.29380200001 2024-08-15,06:05:17.000,228,10976832,12805,0,1723701916,13034.915068059992,63.70503168000141,53481.28681488 2024-08-15,06:05:18.000,228,10976828,13005,0,1723701917,13034.915068059992,63.69798255000205,53481.28681488 2024-08-15,06:05:19.000,228,10976848,13005,0,1723701918,13034.915068059992,63.669786030004616,53481.223930800006 2024-08-15,06:05:20.000,228,10976837,13005,0,1723701919,13034.881386510002,63.676835160003975,53481.272840640006 2024-08-15,06:05:21.000,228,10976809,12885,0,1723701920,13034.847704959997,63.683884290003334,53481.28681488 2024-08-15,06:05:22.000,228,10976892,13165,0,1723701921,13034.881386510002,63.70503168000141,53481.28681488 2024-08-15,06:05:23.000,228,10976902,12965,0,1723701922,13034.881386510002,63.70503168000141,53481.26585352001 2024-08-15,06:05:24.000,228,10976827,12925,0,1723701923,13034.874650199992,63.70503168000141,53481.26585352001 2024-08-15,06:05:25.000,228,10976884,12885,0,1723701924,13034.840968650002,63.74732646000484,53481.27982776 2024-08-15,06:05:26.000,228,10976881,12845,0,1723701925,13034.867913889997,63.71208081000077,53481.223930800006 2024-08-15,06:05:27.000,228,10976840,12965,0,1723701926,13034.840968650002,63.72617906999949,53481.251879280004 2024-08-15,06:05:28.000,228,10976896,13285,0,1723701927,13034.847704959997,63.72617906999949,53481.272840640006 2024-08-15,06:05:29.000,228,10976846,12925,0,1723701928,13034.814023409992,63.72617906999949,53481.223930800006 2024-08-15,06:05:30.000,228,10976866,12925,0,1723701929,13034.807287099997,63.71912994000013,53481.29380200001 2024-08-15,06:05:31.000,228,10976862,12965,0,1723701930,13034.766869239997,63.73322819999885,53481.202969440004 2024-08-15,06:05:32.000,228,10976819,12605,0,1723701931,13034.780341860001,63.71208081000077,53481.223930800006 2024-08-15,06:05:33.000,228,10976863,13205,0,1723701932,13034.753396619992,63.74027732999821,53481.27982776 2024-08-15,06:05:34.000,228,10976855,12965,0,1723701933,13034.746660309997,63.72617906999949,53481.251879280004 2024-08-15,06:05:35.000,228,10976850,13165,0,1723701934,13034.746660309997,63.72617906999949,53481.272840640006 2024-08-15,06:05:36.000,228,10976807,12845,0,1723701935,13034.726451379996,63.71912994000013,53481.251879280004 2024-08-15,06:05:37.000,228,10976854,13325,0,1723701936,13034.706242449996,63.74027732999821,53481.23091792 2024-08-15,06:05:38.000,228,10976877,13045,0,1723701937,13034.706242449996,63.71208081000077,53481.202969440004 2024-08-15,06:05:39.000,228,10976818,12965,0,1723701938,13034.672560899991,63.71208081000077,53481.16104672 2024-08-15,06:05:40.000,228,10976826,12925,0,1723701939,13034.652351969991,63.72617906999949,53481.23091792 2024-08-15,06:05:41.000,228,10976876,13125,0,1723701940,13034.652351969991,63.69798255000205,53481.18200808 2024-08-15,06:05:42.000,228,10976889,12885,0,1723701941,13034.638879350001,63.70503168000141,53481.202969440004 2024-08-15,06:05:43.000,228,10976792,12965,0,1723701942,13034.632143039991,63.71912994000013,53481.20995656 2024-08-15,06:05:44.000,228,10976895,13125,0,1723701943,13034.59846149,63.73322819999885,53481.18200808 2024-08-15,06:05:45.000,228,10976864,13285,0,1723701944,13034.605197799996,63.74732646000484,53481.154059600005 2024-08-15,06:05:46.000,228,10976875,12965,0,1723701945,13034.584988869996,63.73322819999885,53481.16803384 2024-08-15,06:05:47.000,228,10976881,12845,0,1723701946,13034.55804363,63.76142472000356,53481.14008536 2024-08-15,06:05:48.000,228,10976815,12685,0,1723701947,13034.5378347,63.73322819999885,53481.14008536 2024-08-15,06:05:49.000,228,10976849,12805,0,1723701948,13034.544571009996,63.74027732999821,53481.202969440004 2024-08-15,06:05:50.000,228,10976816,12965,0,1723701949,13034.51762577,63.71912994000013,53481.09117552 2024-08-15,06:05:51.000,228,10976848,12765,0,1723701950,13034.55130731999,63.72617906999949,53481.13309824 2024-08-15,06:05:52.000,228,10976850,12925,0,1723701951,13034.524362079996,63.74027732999821,53481.16803384 2024-08-15,06:05:53.000,228,10976838,12965,0,1723701952,13034.463735289995,63.74732646000484,53481.14707248001 2024-08-15,06:05:54.000,228,10976807,12765,0,1723701953,13034.47720791,63.76142472000356,53481.09117552 2024-08-15,06:05:55.000,228,10976822,13125,0,1723701954,13034.483944219995,63.76142472000356,53481.14008536 2024-08-15,06:05:56.000,228,10976849,13005,0,1723701955,13034.423317429995,63.74027732999821,53481.09816264001 2024-08-15,06:05:57.000,228,10976854,12765,0,1723701956,13034.45699898,63.72617906999949,53481.14008536 2024-08-15,06:05:58.000,228,10976824,13045,0,1723701957,13034.45026266999,63.74027732999821,53481.07720128001 2024-08-15,06:05:59.000,228,10976817,12605,0,1723701958,13034.423317429995,63.73322819999885,53481.12611112001 2024-08-15,06:06:00.000,228,10976874,12765,0,1723701959,13034.43005373999,63.76847385000292,53481.07720128001 2024-08-15,06:06:01.000,228,10976882,12965,0,1723701960,13034.39637219,63.76142472000356,53481.056239920006 2024-08-15,06:06:02.000,228,10976834,12925,0,1723701961,13034.37616326,63.76142472000356,53481.09117552 2024-08-15,06:06:03.000,228,10976802,12805,0,1723701962,13034.43005373999,63.77552298000228,53481.07720128001 2024-08-15,06:06:04.000,228,10976842,12925,0,1723701963,13034.423317429995,63.76847385000292,53481.056239920006 2024-08-15,06:06:05.000,228,10976867,13005,0,1723701964,13034.38963587999,63.77552298000228,53481.07720128001 2024-08-15,06:06:06.000,228,10976892,12925,0,1723701965,13034.342481709995,63.76847385000292,53481.056239920006 2024-08-15,06:06:07.000,228,10976859,12605,0,1723701966,13034.38963587999,63.789621240001,53481.06322704 2024-08-15,06:06:08.000,228,10976826,12885,0,1723701967,13034.362690639995,63.789621240001,53481.07021416 2024-08-15,06:06:09.000,228,10976856,12885,0,1723701968,13034.32900908999,63.803719499999715,53481.056239920006 2024-08-15,06:06:10.000,228,10976854,12925,0,1723701969,13034.32900908999,63.82486688999779,53481.07021416 2024-08-15,06:06:11.000,228,10976888,13005,0,1723701970,13034.34921801999,63.846014280003146,53481.11213688 2024-08-15,06:06:12.000,228,10976869,12925,0,1723701971,13034.30880015999,63.796670370000356,53481.07720128001 2024-08-15,06:06:13.000,228,10976802,13085,0,1723701972,13034.29532754,63.76142472000356,53481.07720128001 2024-08-15,06:06:14.000,228,10976834,12805,0,1723701973,13034.26838229999,63.76142472000356,53481.04925280001 2024-08-15,06:06:15.000,228,10976844,12885,0,1723701974,13034.25490968,63.76847385000292,53481.0143172 2024-08-15,06:06:16.000,228,10976825,13045,0,1723701975,13034.24817336999,63.77552298000228,53481.056239920006 2024-08-15,06:06:17.000,228,10976892,13005,0,1723701976,13034.24817336999,63.796670370000356,53481.07021416 2024-08-15,06:06:18.000,228,10976837,12925,0,1723701977,13034.23470075,63.796670370000356,53481.02130432 2024-08-15,06:06:19.000,228,10976799,12965,0,1723701978,13034.22796443999,63.803719499999715,53481.02130432 2024-08-15,06:06:20.000,228,10976880,12925,0,1723701979,13034.22796443999,63.83191602000443,53481.02130432 2024-08-15,06:06:21.000,228,10976838,12965,0,1723701980,13034.221228129994,63.796670370000356,53481.00034296 2024-08-15,06:06:22.000,228,10976821,12845,0,1723701981,13034.19428289,63.817817759998434,53481.02829144001 2024-08-15,06:06:23.000,228,10976827,13045,0,1723701982,13034.221228129994,63.817817759998434,53481.04226568 2024-08-15,06:06:24.000,228,10976876,13045,0,1723701983,13034.18754657999,63.846014280003146,53481.02130432 2024-08-15,06:06:25.000,228,10976880,13045,0,1723701984,13034.180810269994,63.867161670001224,53481.04925280001 2024-08-15,06:06:26.000,228,10976872,12965,0,1723701985,13034.16733764999,63.846014280003146,53481.02829144001 2024-08-15,06:06:27.000,228,10976868,13405,0,1723701986,13034.14712871999,63.83191602000443,53481.0143172 2024-08-15,06:06:28.000,228,10976819,12965,0,1723701987,13034.18754657999,63.803719499999715,53480.95143312 2024-08-15,06:06:29.000,228,10976842,13165,0,1723701988,13034.153865029999,63.803719499999715,53480.97938160001 2024-08-15,06:06:30.000,228,10976871,12925,0,1723701989,13034.174073959999,63.810768629999075,53481.0143172 2024-08-15,06:06:31.000,228,10976862,12885,0,1723701990,13034.160601339994,63.796670370000356,53480.986368720005 2024-08-15,06:06:32.000,228,10976865,12765,0,1723701991,13034.153865029999,63.82486688999779,53480.90951040001 2024-08-15,06:06:33.000,228,10976832,12965,0,1723701992,13034.12691978999,63.88125992999994,53480.90951040001 2024-08-15,06:06:34.000,228,10976836,12765,0,1723701993,13034.140392409994,63.860112540001865,53480.8745748 2024-08-15,06:06:35.000,228,10976834,12965,0,1723701994,13034.12691978999,63.89535818999866,53480.916497520004 2024-08-15,06:06:36.000,228,10976854,13205,0,1723701995,13034.086501929989,63.867161670001224,53480.93047176001 2024-08-15,06:06:37.000,228,10976861,13285,0,1723701996,13034.12691978999,63.89535818999866,53480.944446 2024-08-15,06:06:38.000,228,10976808,13125,0,1723701997,13034.133656099999,63.8883090599993,53480.93047176001 2024-08-15,06:06:39.000,228,10976841,13125,0,1723701998,13034.140392409994,63.916505580004014,53480.92348464 2024-08-15,06:06:40.000,228,10976843,12765,0,1723701999,13034.113447169999,63.93765297000209,53480.916497520004 2024-08-15,06:06:41.000,228,10976855,12885,0,1723702000,13034.10671085999,63.916505580004014,53480.88156192001 2024-08-15,06:06:42.000,228,10976862,13165,0,1723702001,13034.133656099999,63.93060384000273,53480.88156192001 2024-08-15,06:06:43.000,228,10976810,13205,0,1723702002,13034.113447169999,63.92355471000337,53480.916497520004 2024-08-15,06:06:44.000,228,10976880,13045,0,1723702003,13034.113447169999,63.92355471000337,53480.86060056001 2024-08-15,06:06:45.000,228,10976805,12765,0,1723702004,13034.14712871999,63.916505580004014,53480.888549040006 2024-08-15,06:06:46.000,228,10976850,12845,0,1723702005,13034.113447169999,63.97289861999889,53480.8745748 2024-08-15,06:06:47.000,228,10976885,12925,0,1723702006,13034.073029309999,63.979947749998246,53480.8745748 2024-08-15,06:06:48.000,228,10976810,12965,0,1723702007,13034.120183479994,63.97289861999889,53480.916497520004 2024-08-15,06:06:49.000,228,10976855,13005,0,1723702008,13034.079765619994,63.95175123000081,53480.888549040006 2024-08-15,06:06:50.000,228,10976859,12645,0,1723702009,13034.133656099999,63.97289861999889,53480.8047036 2024-08-15,06:06:51.000,228,10976842,13085,0,1723702010,13034.113447169999,63.97289861999889,53480.83265208 2024-08-15,06:06:52.000,228,10976841,12965,0,1723702011,13034.133656099999,63.95880036000017,53480.90951040001 2024-08-15,06:06:53.000,228,10976848,12965,0,1723702012,13034.086501929989,63.98699688000488,53480.85361344 2024-08-15,06:06:54.000,228,10976894,12645,0,1723702013,13034.12691978999,63.93060384000273,53480.916497520004 2024-08-15,06:06:55.000,228,10976865,13085,0,1723702014,13034.113447169999,63.95175123000081,53480.916497520004 2024-08-15,06:06:56.000,228,10976863,13125,0,1723702015,13034.12691978999,63.979947749998246,53480.85361344 2024-08-15,06:06:57.000,228,10976878,13125,0,1723702016,13034.120183479994,63.979947749998246,53480.83265208 2024-08-15,06:06:58.000,228,10976894,13045,0,1723702017,13034.086501929989,63.96584948999953,53480.88156192001 2024-08-15,06:06:59.000,228,10976904,12885,0,1723702018,13034.059556689994,63.95175123000081,53480.84662632 2024-08-15,06:07:00.000,228,10976846,12885,0,1723702019,13034.066292999989,64.0010951400036,53480.86060056001 2024-08-15,06:07:01.000,228,10976879,12765,0,1723702020,13034.059556689994,63.979947749998246,53480.86060056001 2024-08-15,06:07:02.000,228,10976865,12965,0,1723702021,13034.059556689994,63.99404601000424,53480.86060056001 2024-08-15,06:07:03.000,228,10976877,13125,0,1723702022,13034.039347759994,63.99404601000424,53480.84662632 2024-08-15,06:07:04.000,228,10976883,12965,0,1723702023,13034.052820379999,63.98699688000488,53480.818677840005 2024-08-15,06:07:05.000,228,10976908,13125,0,1723702024,13034.059556689994,64.0363407900004,53480.86060056001 2024-08-15,06:07:06.000,228,10976851,12765,0,1723702025,13034.079765619994,63.98699688000488,53480.85361344 2024-08-15,06:07:07.000,228,10976904,13165,0,1723702026,13034.079765619994,64.01519340000232,53480.867587680004 2024-08-15,06:07:08.000,228,10976868,12725,0,1723702027,13034.079765619994,64.02224253000168,53480.83963920001 2024-08-15,06:07:09.000,228,10976873,13005,0,1723702028,13034.046084069989,64.02929166000104,53480.81169072001 2024-08-15,06:07:10.000,228,10976807,13005,0,1723702029,13034.059556689994,64.00814427000296,53480.83265208 2024-08-15,06:07:11.000,228,10976855,13165,0,1723702030,13034.059556689994,64.0363407900004,53480.84662632 2024-08-15,06:07:12.000,228,10976864,12925,0,1723702031,13034.066292999989,64.00814427000296,53480.916497520004 2024-08-15,06:07:13.000,228,10976839,13045,0,1723702032,13034.039347759994,64.00814427000296,53480.888549040006 2024-08-15,06:07:14.000,228,10976866,13005,0,1723702033,13034.052820379999,63.98699688000488,53480.90252328 2024-08-15,06:07:15.000,228,10976876,13205,0,1723702034,13034.073029309999,63.98699688000488,53480.89553616 2024-08-15,06:07:16.000,228,10976858,12765,0,1723702035,13034.032611449999,63.98699688000488,53480.89553616 2024-08-15,06:07:17.000,228,10976832,13005,0,1723702036,13034.059556689994,63.99404601000424,53480.888549040006 2024-08-15,06:07:18.000,228,10976893,12805,0,1723702037,13034.012402519998,64.0010951400036,53480.88156192001 2024-08-15,06:07:19.000,228,10976878,13045,0,1723702038,13034.032611449999,64.01519340000232,53480.8745748 2024-08-15,06:07:20.000,228,10976834,13085,0,1723702039,13034.019138829994,64.0010951400036,53480.867587680004 2024-08-15,06:07:21.000,228,10976874,13085,0,1723702040,13034.025875139989,64.00814427000296,53480.85361344 2024-08-15,06:07:22.000,228,10976848,12605,0,1723702041,13033.998929899994,64.00814427000296,53480.85361344 2024-08-15,06:07:23.000,228,10976881,12925,0,1723702042,13034.052820379999,64.00814427000296,53480.88156192001 2024-08-15,06:07:24.000,228,10976878,13085,0,1723702043,13033.998929899994,64.02224253000168,53480.85361344 2024-08-15,06:07:25.000,228,10976844,12805,0,1723702044,13034.046084069989,64.01519340000232,53480.86060056001 2024-08-15,06:07:26.000,228,10976819,12805,0,1723702045,13034.025875139989,64.0363407900004,53480.83265208 2024-08-15,06:07:27.000,228,10976846,12805,0,1723702046,13034.005666209989,64.0010951400036,53480.867587680004 2024-08-15,06:07:28.000,228,10976820,12885,0,1723702047,13034.046084069989,63.99404601000424,53480.8745748 2024-08-15,06:07:29.000,228,10976884,12925,0,1723702048,13034.052820379999,64.0363407900004,53480.86060056001 2024-08-15,06:07:30.000,228,10976891,12805,0,1723702049,13034.012402519998,64.0363407900004,53480.8745748 2024-08-15,06:07:31.000,228,10976850,13045,0,1723702050,13034.025875139989,64.04338991999975,53480.867587680004 2024-08-15,06:07:32.000,228,10976870,13205,0,1723702051,13034.012402519998,64.05043904999911,53480.8745748 2024-08-15,06:07:33.000,228,10976885,12925,0,1723702052,13034.012402519998,64.0010951400036,53480.85361344 2024-08-15,06:07:34.000,228,10976892,12965,0,1723702053,13034.019138829994,64.02224253000168,53480.86060056001 2024-08-15,06:07:35.000,228,10976839,13285,0,1723702054,13034.012402519998,64.01519340000232,53480.867587680004 2024-08-15,06:07:36.000,228,10976847,12885,0,1723702055,13034.005666209989,64.06453730999783,53480.8047036 2024-08-15,06:07:37.000,228,10976846,12925,0,1723702056,13034.025875139989,64.04338991999975,53480.85361344 2024-08-15,06:07:38.000,228,10976858,12845,0,1723702057,13034.025875139989,64.02929166000104,53480.888549040006 2024-08-15,06:07:39.000,228,10976847,13165,0,1723702058,13034.025875139989,64.06453730999783,53480.84662632 2024-08-15,06:07:40.000,228,10976866,12885,0,1723702059,13034.032611449999,64.07158644000447,53480.83265208 2024-08-15,06:07:41.000,228,10976860,12765,0,1723702060,13034.032611449999,64.07863557000383,53480.83963920001 2024-08-15,06:07:42.000,228,10976821,13045,0,1723702061,13034.046084069989,64.07863557000383,53480.867587680004 2024-08-15,06:07:43.000,228,10976896,12965,0,1723702062,13034.039347759994,64.05043904999911,53480.8745748 2024-08-15,06:07:44.000,228,10976881,12965,0,1723702063,13034.019138829994,64.07158644000447,53480.888549040006 2024-08-15,06:07:45.000,228,10976839,12925,0,1723702064,13034.025875139989,64.05043904999911,53480.83265208 2024-08-15,06:07:46.000,228,10976871,12765,0,1723702065,13034.046084069989,64.07158644000447,53480.86060056001 2024-08-15,06:07:47.000,228,10976858,12925,0,1723702066,13034.019138829994,64.09273383000254,53480.8745748 2024-08-15,06:07:48.000,228,10976893,12805,0,1723702067,13033.998929899994,64.06453730999783,53480.77675512 2024-08-15,06:07:49.000,228,10976860,12965,0,1723702068,13034.039347759994,64.09273383000254,53480.83265208 2024-08-15,06:07:50.000,228,10976880,12845,0,1723702069,13034.005666209989,64.10683209000126,53480.818677840005 2024-08-15,06:07:51.000,228,10976811,12805,0,1723702070,13033.985457279989,64.07158644000447,53480.83265208 2024-08-15,06:07:52.000,228,10976856,13045,0,1723702071,13034.012402519998,64.08568470000318,53480.78374224 2024-08-15,06:07:53.000,228,10976839,13005,0,1723702072,13034.005666209989,64.10683209000126,53480.79072936001 2024-08-15,06:07:54.000,228,10976900,13125,0,1723702073,13033.985457279989,64.12093034999998,53480.82566496 2024-08-15,06:07:55.000,228,10976856,13045,0,1723702074,13033.985457279989,64.14207773999806,53480.79771648 2024-08-15,06:07:56.000,228,10976844,13045,0,1723702075,13034.046084069989,64.19142165000085,53480.88156192001 2024-08-15,06:07:57.000,228,10976878,13125,0,1723702076,13034.032611449999,64.15617600000405,53480.83265208 2024-08-15,06:07:58.000,228,10976892,12805,0,1723702077,13034.005666209989,64.1350286099987,53480.82566496 2024-08-15,06:07:59.000,228,10976884,12925,0,1723702078,13033.998929899994,64.14207773999806,53480.85361344 2024-08-15,06:08:00.000,228,10976919,12845,0,1723702079,13033.985457279989,64.14207773999806,53480.85361344 2024-08-15,06:08:01.000,228,10976873,12965,0,1723702080,13034.025875139989,64.14207773999806,53480.82566496 2024-08-15,06:08:02.000,228,10976850,12805,0,1723702081,13034.025875139989,64.1350286099987,53480.8745748 2024-08-15,06:08:03.000,228,10976876,13005,0,1723702082,13034.019138829994,64.09273383000254,53480.77675512 2024-08-15,06:08:04.000,228,10976857,12925,0,1723702083,13034.032611449999,64.14207773999806,53480.77675512 2024-08-15,06:08:05.000,228,10976849,12965,0,1723702084,13033.992193589998,64.12797947999934,53480.748806640004 2024-08-15,06:08:06.000,228,10976844,12965,0,1723702085,13033.971984659998,64.12797947999934,53480.78374224 2024-08-15,06:08:07.000,228,10976910,12925,0,1723702086,13034.012402519998,64.14207773999806,53480.77675512 2024-08-15,06:08:08.000,228,10976895,12925,0,1723702087,13033.978720969993,64.1350286099987,53480.78374224 2024-08-15,06:08:09.000,228,10976870,13125,0,1723702088,13033.992193589998,64.0997829600019,53480.818677840005 2024-08-15,06:08:10.000,228,10976864,13005,0,1723702089,13034.012402519998,64.12797947999934,53480.75579376 2024-08-15,06:08:11.000,228,10976871,13125,0,1723702090,13033.992193589998,64.10683209000126,53480.8047036 2024-08-15,06:08:12.000,228,10976828,13005,0,1723702091,13033.998929899994,64.0997829600019,53480.79072936001 2024-08-15,06:08:13.000,228,10976860,12925,0,1723702092,13033.978720969993,64.08568470000318,53480.82566496 2024-08-15,06:08:14.000,228,10976834,12925,0,1723702093,13034.019138829994,64.12093034999998,53480.8047036 2024-08-15,06:08:15.000,228,10976848,12965,0,1723702094,13034.032611449999,64.12093034999998,53480.818677840005 2024-08-15,06:08:16.000,228,10976835,13165,0,1723702095,13034.012402519998,64.1350286099987,53480.77675512 2024-08-15,06:08:17.000,228,10976899,12805,0,1723702096,13033.992193589998,64.1491268700047,53480.76278088001 2024-08-15,06:08:18.000,228,10976846,12885,0,1723702097,13033.971984659998,64.17027426000277,53480.748806640004 2024-08-15,06:08:19.000,228,10976869,12965,0,1723702098,13033.985457279989,64.12093034999998,53480.77675512 2024-08-15,06:08:20.000,228,10976829,13205,0,1723702099,13033.985457279989,64.11388122000062,53480.71387104001 2024-08-15,06:08:21.000,228,10976856,13045,0,1723702100,13033.965248349989,64.10683209000126,53480.72784528 2024-08-15,06:08:22.000,228,10976829,12885,0,1723702101,13033.945039419988,64.11388122000062,53480.7348324 2024-08-15,06:08:23.000,228,10976843,12965,0,1723702102,13033.992193589998,64.14207773999806,53480.70688392 2024-08-15,06:08:24.000,228,10976896,13125,0,1723702103,13033.971984659998,64.14207773999806,53480.74181952001 2024-08-15,06:08:25.000,228,10976847,13005,0,1723702104,13033.945039419988,64.12797947999934,53480.7348324 2024-08-15,06:08:26.000,228,10976861,12805,0,1723702105,13033.931566799998,64.11388122000062,53480.74181952001 2024-08-15,06:08:27.000,228,10976913,12925,0,1723702106,13033.945039419988,64.12093034999998,53480.71387104001 2024-08-15,06:08:28.000,228,10976844,12925,0,1723702107,13033.945039419988,64.14207773999806,53480.70688392 2024-08-15,06:08:29.000,228,10976867,12925,0,1723702108,13033.945039419988,64.12093034999998,53480.69290968001 2024-08-15,06:08:30.000,228,10976838,13045,0,1723702109,13033.918094179993,64.12797947999934,53480.70688392 2024-08-15,06:08:31.000,228,10976844,13045,0,1723702110,13033.918094179993,64.10683209000126,53480.69290968001 2024-08-15,06:08:32.000,228,10976887,12885,0,1723702111,13033.938303109993,64.12797947999934,53480.69290968001 2024-08-15,06:08:33.000,228,10976877,12765,0,1723702112,13033.931566799998,64.12093034999998,53480.699896800004 2024-08-15,06:08:34.000,228,10976894,12885,0,1723702113,13033.911357869998,64.1350286099987,53480.67194832001 2024-08-15,06:08:35.000,228,10976845,13205,0,1723702114,13033.911357869998,64.12093034999998,53480.64399984001 2024-08-15,06:08:36.000,228,10976875,12925,0,1723702115,13033.904621559988,64.15617600000405,53480.65797408 2024-08-15,06:08:37.000,228,10976850,13165,0,1723702116,13033.931566799998,64.12797947999934,53480.6649612 2024-08-15,06:08:38.000,228,10976850,13005,0,1723702117,13033.945039419988,64.12093034999998,53480.720858160006 2024-08-15,06:08:39.000,228,10976899,12925,0,1723702118,13033.938303109993,64.1491268700047,53480.67194832001 2024-08-15,06:08:40.000,228,10976832,12805,0,1723702119,13033.945039419988,64.16322513000341,53480.6649612 2024-08-15,06:08:41.000,228,10976868,12925,0,1723702120,13033.924830489988,64.16322513000341,53480.6300256 2024-08-15,06:08:42.000,228,10976855,13085,0,1723702121,13033.931566799998,64.1491268700047,53480.68592256 2024-08-15,06:08:43.000,228,10976836,12925,0,1723702122,13033.945039419988,64.15617600000405,53480.6649612 2024-08-15,06:08:44.000,228,10976901,13045,0,1723702123,13033.938303109993,64.18437252000149,53480.68592256 2024-08-15,06:08:45.000,228,10976853,12805,0,1723702124,13033.951775729998,64.15617600000405,53480.67194832001 2024-08-15,06:08:46.000,228,10976862,13125,0,1723702125,13033.985457279989,64.16322513000341,53480.68592256 2024-08-15,06:08:47.000,228,10976869,13165,0,1723702126,13033.992193589998,64.17027426000277,53480.67194832001 2024-08-15,06:08:48.000,228,10976841,12885,0,1723702127,13033.971984659998,64.17732339000213,53480.70688392 2024-08-15,06:08:49.000,228,10976877,12885,0,1723702128,13033.951775729998,64.1491268700047,53480.62303848001 2024-08-15,06:08:50.000,228,10976878,12805,0,1723702129,13033.985457279989,64.17732339000213,53480.70688392 2024-08-15,06:08:51.000,228,10976861,12885,0,1723702130,13033.978720969993,64.17027426000277,53480.69290968001 2024-08-15,06:08:52.000,228,10976865,12965,0,1723702131,13033.998929899994,64.17732339000213,53480.6300256 2024-08-15,06:08:53.000,228,10976830,12965,0,1723702132,13034.012402519998,64.21256903999893,53480.70688392 2024-08-15,06:08:54.000,228,10976835,13005,0,1723702133,13034.012402519998,64.17027426000277,53480.69290968001 2024-08-15,06:08:55.000,228,10976828,13165,0,1723702134,13034.025875139989,64.18437252000149,53480.699896800004 2024-08-15,06:08:56.000,228,10976879,12925,0,1723702135,13034.005666209989,64.18437252000149,53480.71387104001 2024-08-15,06:08:57.000,228,10976879,12725,0,1723702136,13034.005666209989,64.17732339000213,53480.67893544 2024-08-15,06:08:58.000,228,10976861,13125,0,1723702137,13034.032611449999,64.15617600000405,53480.70688392 2024-08-15,06:08:59.000,228,10976867,12845,0,1723702138,13034.012402519998,64.1350286099987,53480.67893544 2024-08-15,06:09:00.000,228,10976903,12805,0,1723702139,13033.998929899994,64.15617600000405,53480.68592256 2024-08-15,06:09:01.000,228,10976884,13045,0,1723702140,13034.039347759994,64.18437252000149,53480.67194832001 2024-08-15,06:09:02.000,228,10976837,13285,0,1723702141,13034.032611449999,64.17027426000277,53480.68592256 2024-08-15,06:09:03.000,228,10976792,13165,0,1723702142,13034.046084069989,64.18437252000149,53480.63701272 2024-08-15,06:09:04.000,228,10976853,12925,0,1723702143,13034.005666209989,64.17732339000213,53480.63701272 2024-08-15,06:09:05.000,228,10976860,13085,0,1723702144,13034.012402519998,64.17027426000277,53480.650986960005 2024-08-15,06:09:06.000,228,10976882,12885,0,1723702145,13034.025875139989,64.17027426000277,53480.602077120006 2024-08-15,06:09:07.000,228,10976871,12925,0,1723702146,13034.025875139989,64.17732339000213,53480.63701272 2024-08-15,06:09:08.000,228,10976877,12845,0,1723702147,13034.005666209989,64.17732339000213,53480.6649612 2024-08-15,06:09:09.000,228,10976835,12765,0,1723702148,13033.998929899994,64.16322513000341,53480.650986960005 2024-08-15,06:09:10.000,228,10976837,13045,0,1723702149,13034.005666209989,64.17732339000213,53480.7348324 2024-08-15,06:09:11.000,228,10976884,12645,0,1723702150,13034.012402519998,64.17732339000213,53480.6649612 2024-08-15,06:09:12.000,228,10976882,13085,0,1723702151,13033.998929899994,64.21256903999893,53480.68592256 2024-08-15,06:09:13.000,228,10976898,13205,0,1723702152,13034.005666209989,64.1984707800002,53480.65797408 2024-08-15,06:09:14.000,228,10976820,13165,0,1723702153,13033.998929899994,64.19142165000085,53480.69290968001 2024-08-15,06:09:15.000,228,10976834,12925,0,1723702154,13034.012402519998,64.20551990999957,53480.650986960005 2024-08-15,06:09:16.000,228,10976880,13125,0,1723702155,13034.039347759994,64.1984707800002,53480.69290968001 2024-08-15,06:09:17.000,228,10976843,12605,0,1723702156,13034.005666209989,64.1984707800002,53480.65797408 2024-08-15,06:09:18.000,228,10976851,13125,0,1723702157,13033.985457279989,64.17027426000277,53480.65797408 2024-08-15,06:09:19.000,228,10976909,13085,0,1723702158,13033.965248349989,64.17732339000213,53480.63701272 2024-08-15,06:09:20.000,228,10976840,12965,0,1723702159,13033.971984659998,64.19142165000085,53480.61605136 2024-08-15,06:09:21.000,228,10976849,12925,0,1723702160,13034.012402519998,64.18437252000149,53480.67893544 2024-08-15,06:09:22.000,228,10976858,13245,0,1723702161,13033.992193589998,64.1984707800002,53480.65797408 2024-08-15,06:09:23.000,228,10976836,13045,0,1723702162,13033.985457279989,64.17732339000213,53480.67893544 2024-08-15,06:09:24.000,228,10976891,12965,0,1723702163,13034.019138829994,64.21961816999828,53480.67893544 2024-08-15,06:09:25.000,228,10976852,12765,0,1723702164,13034.025875139989,64.18437252000149,53480.67893544 2024-08-15,06:09:26.000,228,10976858,12605,0,1723702165,13034.005666209989,64.23371643000428,53480.69290968001 2024-08-15,06:09:27.000,228,10976826,12925,0,1723702166,13034.012402519998,64.17732339000213,53480.6649612 2024-08-15,06:09:28.000,228,10976843,13125,0,1723702167,13033.978720969993,64.17027426000277,53480.61605136 2024-08-15,06:09:29.000,228,10976889,13125,0,1723702168,13034.005666209989,64.23371643000428,53480.71387104001 2024-08-15,06:09:30.000,228,10976863,12965,0,1723702169,13034.032611449999,64.1984707800002,53480.70688392 2024-08-15,06:09:31.000,228,10976867,13085,0,1723702170,13034.019138829994,64.22666729999764,53480.67893544 2024-08-15,06:09:32.000,228,10976880,12965,0,1723702171,13034.025875139989,64.18437252000149,53480.67893544 2024-08-15,06:09:33.000,228,10976914,12925,0,1723702172,13034.012402519998,64.18437252000149,53480.69290968001 2024-08-15,06:09:34.000,228,10976892,12925,0,1723702173,13033.965248349989,64.17027426000277,53480.6300256 2024-08-15,06:09:35.000,228,10976868,13045,0,1723702174,13034.019138829994,64.19142165000085,53480.67893544 2024-08-15,06:09:36.000,228,10976839,12885,0,1723702175,13033.965248349989,64.15617600000405,53480.68592256 2024-08-15,06:09:37.000,228,10976865,12925,0,1723702176,13033.998929899994,64.19142165000085,53480.64399984001 2024-08-15,06:09:38.000,228,10976856,12965,0,1723702177,13033.985457279989,64.1984707800002,53480.6649612 2024-08-15,06:09:39.000,228,10976860,12885,0,1723702178,13033.971984659998,64.20551990999957,53480.68592256 2024-08-15,06:09:40.000,228,10976850,12685,0,1723702179,13033.965248349989,64.21961816999828,53480.602077120006 2024-08-15,06:09:41.000,228,10976847,12925,0,1723702180,13033.924830489988,64.22666729999764,53480.60906424 2024-08-15,06:09:42.000,228,10976868,12885,0,1723702181,13033.978720969993,64.247814690003,53480.6649612 2024-08-15,06:09:43.000,228,10976844,12845,0,1723702182,13033.958512039993,64.23371643000428,53480.67893544 2024-08-15,06:09:44.000,228,10976824,13045,0,1723702183,13033.951775729998,64.24076556000364,53480.6649612 2024-08-15,06:09:45.000,228,10976861,12925,0,1723702184,13033.945039419988,64.21961816999828,53480.68592256 2024-08-15,06:09:46.000,228,10976855,12805,0,1723702185,13033.965248349989,64.20551990999957,53480.65797408 2024-08-15,06:09:47.000,228,10976871,12965,0,1723702186,13033.965248349989,64.19142165000085,53480.650986960005 2024-08-15,06:09:48.000,228,10976853,12965,0,1723702187,13033.965248349989,64.21961816999828,53480.61605136 2024-08-15,06:09:49.000,228,10976833,12765,0,1723702188,13033.978720969993,64.19142165000085,53480.602077120006 2024-08-15,06:09:50.000,228,10976832,12885,0,1723702189,13033.958512039993,64.18437252000149,53480.59509000001 2024-08-15,06:09:51.000,228,10976855,13085,0,1723702190,13033.938303109993,64.17732339000213,53480.602077120006 2024-08-15,06:09:52.000,228,10976841,12885,0,1723702191,13033.971984659998,64.18437252000149,53480.650986960005 2024-08-15,06:09:53.000,228,10976837,12845,0,1723702192,13033.965248349989,64.18437252000149,53480.63701272 2024-08-15,06:09:54.000,228,10976866,12965,0,1723702193,13033.958512039993,64.19142165000085,53480.67893544 2024-08-15,06:09:55.000,228,10976838,13085,0,1723702194,13033.904621559988,64.19142165000085,53480.68592256 2024-08-15,06:09:56.000,228,10976823,12805,0,1723702195,13033.958512039993,64.18437252000149,53480.650986960005 2024-08-15,06:09:57.000,228,10976844,12965,0,1723702196,13033.904621559988,64.20551990999957,53480.64399984001 2024-08-15,06:09:58.000,228,10976831,13205,0,1723702197,13033.951775729998,64.19142165000085,53480.67194832001 2024-08-15,06:09:59.000,228,10976831,12805,0,1723702198,13033.911357869998,64.20551990999957,53480.64399984001 2024-08-15,06:10:00.000,228,10976844,12845,0,1723702199,13033.918094179993,64.20551990999957,53480.60906424 2024-08-15,06:10:01.000,228,10976859,13165,0,1723702200,13033.897885249993,64.1984707800002,53480.67194832001 2024-08-15,06:10:02.000,228,10976843,12845,0,1723702201,13033.924830489988,64.18437252000149,53480.65797408 2024-08-15,06:10:03.000,228,10976820,12845,0,1723702202,13033.877676319993,64.19142165000085,53480.67893544 2024-08-15,06:10:04.000,228,10976853,13005,0,1723702203,13033.877676319993,64.17027426000277,53480.69290968001 2024-08-15,06:10:05.000,228,10976852,13125,0,1723702204,13033.891148939998,64.19142165000085,53480.6649612 2024-08-15,06:10:06.000,228,10976912,12965,0,1723702205,13033.870940009998,64.17732339000213,53480.65797408 2024-08-15,06:10:07.000,228,10976864,13165,0,1723702206,13033.843994770003,64.15617600000405,53480.63701272 2024-08-15,06:10:08.000,228,10976809,12685,0,1723702207,13033.843994770003,64.19142165000085,53480.64399984001 2024-08-15,06:10:09.000,228,10976819,12885,0,1723702208,13033.864203699988,64.19142165000085,53480.63701272 2024-08-15,06:10:10.000,228,10976795,13125,0,1723702209,13033.864203699988,64.19142165000085,53480.65797408 2024-08-15,06:10:11.000,228,10976871,12845,0,1723702210,13033.830522149998,64.18437252000149,53480.60906424 2024-08-15,06:10:12.000,228,10976858,12725,0,1723702211,13033.870940009998,64.17732339000213,53480.60906424 2024-08-15,06:10:13.000,228,10976782,12685,0,1723702212,13033.817049529993,64.15617600000405,53480.62303848001 2024-08-15,06:10:14.000,228,10976860,12925,0,1723702213,13033.803576910002,64.16322513000341,53480.58810288 2024-08-15,06:10:15.000,228,10976824,13045,0,1723702214,13033.830522149998,64.18437252000149,53480.57412864001 2024-08-15,06:10:16.000,228,10976879,13125,0,1723702215,13033.803576910002,64.20551990999957,53480.61605136 2024-08-15,06:10:17.000,228,10976854,12965,0,1723702216,13033.769895359997,64.20551990999957,53480.602077120006 2024-08-15,06:10:18.000,228,10976823,12925,0,1723702217,13033.790104289998,64.1984707800002,53480.602077120006 2024-08-15,06:10:19.000,228,10976866,13125,0,1723702218,13033.783367980002,64.18437252000149,53480.650986960005 2024-08-15,06:10:20.000,228,10976878,13285,0,1723702219,13033.769895359997,64.20551990999957,53480.553167280006 2024-08-15,06:10:21.000,228,10976829,13245,0,1723702220,13033.763159050002,64.15617600000405,53480.59509000001 2024-08-15,06:10:22.000,228,10976840,13045,0,1723702221,13033.736213809992,64.21961816999828,53480.602077120006 2024-08-15,06:10:23.000,228,10976846,13045,0,1723702222,13033.749686429997,64.23371643000428,53480.650986960005 2024-08-15,06:10:24.000,228,10976828,13125,0,1723702223,13033.749686429997,64.24076556000364,53480.59509000001 2024-08-15,06:10:25.000,228,10976867,12765,0,1723702224,13033.722741190002,64.1984707800002,53480.62303848001 2024-08-15,06:10:26.000,228,10976822,12925,0,1723702225,13033.742950120002,64.17027426000277,53480.581115760004 2024-08-15,06:10:27.000,228,10976846,13285,0,1723702226,13033.736213809992,64.19142165000085,53480.553167280006 2024-08-15,06:10:28.000,228,10976838,12965,0,1723702227,13033.702532260002,64.19142165000085,53480.59509000001 2024-08-15,06:10:29.000,228,10976854,13125,0,1723702228,13033.695795949992,64.18437252000149,53480.59509000001 2024-08-15,06:10:30.000,228,10976864,12805,0,1723702229,13033.702532260002,64.15617600000405,53480.61605136 2024-08-15,06:10:31.000,228,10976879,12845,0,1723702230,13033.716004879992,64.21256903999893,53480.53919304 2024-08-15,06:10:32.000,228,10976848,12965,0,1723702231,13033.722741190002,64.21256903999893,53480.5601544 2024-08-15,06:10:33.000,228,10976894,12765,0,1723702232,13033.749686429997,64.22666729999764,53480.650986960005 2024-08-15,06:10:34.000,228,10976843,12925,0,1723702233,13033.702532260002,64.22666729999764,53480.61605136 2024-08-15,06:10:35.000,228,10976853,12965,0,1723702234,13033.716004879992,64.1984707800002,53480.60906424 2024-08-15,06:10:36.000,228,10976814,13005,0,1723702235,13033.695795949992,64.247814690003,53480.56714152 2024-08-15,06:10:37.000,228,10976805,12925,0,1723702236,13033.689059639997,64.22666729999764,53480.57412864001 2024-08-15,06:10:38.000,228,10976836,13125,0,1723702237,13033.709268569997,64.23371643000428,53480.57412864001 2024-08-15,06:10:39.000,228,10976883,12965,0,1723702238,13033.716004879992,64.25486382000236,53480.61605136 2024-08-15,06:10:40.000,228,10976858,12925,0,1723702239,13033.682323330002,64.25486382000236,53480.59509000001 2024-08-15,06:10:41.000,228,10976849,13125,0,1723702240,13033.709268569997,64.25486382000236,53480.60906424 2024-08-15,06:10:42.000,228,10976878,12965,0,1723702241,13033.668850709997,64.23371643000428,53480.58810288 2024-08-15,06:10:43.000,228,10976867,13005,0,1723702242,13033.675587019992,64.23371643000428,53480.59509000001 2024-08-15,06:10:44.000,228,10976825,13085,0,1723702243,13033.662114400002,64.24076556000364,53480.59509000001 2024-08-15,06:10:45.000,228,10976838,12925,0,1723702244,13033.702532260002,64.22666729999764,53480.581115760004 2024-08-15,06:10:46.000,228,10976854,13045,0,1723702245,13033.662114400002,64.21961816999828,53480.54618016001 2024-08-15,06:10:47.000,228,10976827,12845,0,1723702246,13033.675587019992,64.21961816999828,53480.57412864001 2024-08-15,06:10:48.000,228,10976805,12845,0,1723702247,13033.689059639997,64.24076556000364,53480.6300256 2024-08-15,06:10:49.000,228,10976859,12925,0,1723702248,13033.689059639997,64.22666729999764,53480.60906424 2024-08-15,06:10:50.000,228,10976836,13125,0,1723702249,13033.689059639997,64.21961816999828,53480.58810288 2024-08-15,06:10:51.000,228,10976838,12965,0,1723702250,13033.675587019992,64.22666729999764,53480.59509000001 2024-08-15,06:10:52.000,228,10976848,12965,0,1723702251,13033.695795949992,64.22666729999764,53480.62303848001 2024-08-15,06:10:53.000,228,10976833,12845,0,1723702252,13033.716004879992,64.18437252000149,53480.65797408 2024-08-15,06:10:54.000,228,10976802,12805,0,1723702253,13033.729477499997,64.19142165000085,53480.63701272 2024-08-15,06:10:55.000,228,10976824,13165,0,1723702254,13033.702532260002,64.1984707800002,53480.67893544 2024-08-15,06:10:56.000,228,10976880,12805,0,1723702255,13033.689059639997,64.23371643000428,53480.67893544 2024-08-15,06:10:57.000,228,10976842,13085,0,1723702256,13033.729477499997,64.21256903999893,53480.67194832001 2024-08-15,06:10:58.000,228,10976850,13125,0,1723702257,13033.709268569997,64.21961816999828,53480.6300256 2024-08-15,06:10:59.000,228,10976837,12845,0,1723702258,13033.682323330002,64.22666729999764,53480.67893544 2024-08-15,06:11:00.000,228,10976852,12845,0,1723702259,13033.702532260002,64.22666729999764,53480.650986960005 2024-08-15,06:11:01.000,228,10976812,13165,0,1723702260,13033.702532260002,64.26896208000107,53480.63701272 2024-08-15,06:11:02.000,228,10976884,12965,0,1723702261,13033.682323330002,64.24076556000364,53480.64399984001 2024-08-15,06:11:03.000,228,10976823,12805,0,1723702262,13033.675587019992,64.21256903999893,53480.6649612 2024-08-15,06:11:04.000,228,10976809,12765,0,1723702263,13033.695795949992,64.22666729999764,53480.60906424 2024-08-15,06:11:05.000,228,10976878,12925,0,1723702264,13033.695795949992,64.21961816999828,53480.6300256 2024-08-15,06:11:06.000,228,10976828,13125,0,1723702265,13033.675587019992,64.21961816999828,53480.65797408 2024-08-15,06:11:07.000,228,10976869,12925,0,1723702266,13033.702532260002,64.22666729999764,53480.61605136 2024-08-15,06:11:08.000,228,10976827,13125,0,1723702267,13033.716004879992,64.21256903999893,53480.61605136 2024-08-15,06:11:09.000,228,10976856,13125,0,1723702268,13033.702532260002,64.27601121000043,53480.650986960005 2024-08-15,06:11:10.000,228,10976860,13045,0,1723702269,13033.722741190002,64.24076556000364,53480.650986960005 2024-08-15,06:11:11.000,228,10976882,13045,0,1723702270,13033.756422739993,64.26896208000107,53480.67893544 2024-08-15,06:11:12.000,228,10976850,12925,0,1723702271,13033.749686429997,64.26191295000172,53480.67194832001 2024-08-15,06:11:13.000,228,10976793,13125,0,1723702272,13033.716004879992,64.27601121000043,53480.67893544 2024-08-15,06:11:14.000,228,10976876,12885,0,1723702273,13033.742950120002,64.29010946999915,53480.69290968001 2024-08-15,06:11:15.000,228,10976798,12925,0,1723702274,13033.729477499997,64.28306033999979,53480.6300256 2024-08-15,06:11:16.000,228,10976885,13045,0,1723702275,13033.709268569997,64.29715859999851,53480.64399984001 2024-08-15,06:11:17.000,228,10976858,13125,0,1723702276,13033.722741190002,64.29010946999915,53480.7348324 2024-08-15,06:11:18.000,228,10976826,12925,0,1723702277,13033.722741190002,64.26896208000107,53480.6649612 2024-08-15,06:11:19.000,228,10976887,12685,0,1723702278,13033.729477499997,64.30420772999787,53480.720858160006 2024-08-15,06:11:20.000,228,10976825,13125,0,1723702279,13033.742950120002,64.26191295000172,53480.65797408 2024-08-15,06:11:21.000,228,10976889,13005,0,1723702280,13033.709268569997,64.23371643000428,53480.68592256 2024-08-15,06:11:22.000,228,10976889,12965,0,1723702281,13033.716004879992,64.29010946999915,53480.6649612 2024-08-15,06:11:23.000,228,10976869,12725,0,1723702282,13033.736213809992,64.247814690003,53480.720858160006 2024-08-15,06:11:24.000,228,10976859,13165,0,1723702283,13033.756422739993,64.247814690003,53480.69290968001 2024-08-15,06:11:25.000,228,10976865,13005,0,1723702284,13033.722741190002,64.26896208000107,53480.69290968001 2024-08-15,06:11:26.000,228,10976880,13085,0,1723702285,13033.722741190002,64.247814690003,53480.69290968001 2024-08-15,06:11:27.000,228,10976855,13005,0,1723702286,13033.736213809992,64.24076556000364,53480.71387104001 2024-08-15,06:11:28.000,228,10976822,12645,0,1723702287,13033.682323330002,64.23371643000428,53480.699896800004 2024-08-15,06:11:29.000,228,10976819,12965,0,1723702288,13033.716004879992,64.26191295000172,53480.71387104001 2024-08-15,06:11:30.000,228,10976840,13045,0,1723702289,13033.702532260002,64.23371643000428,53480.70688392 2024-08-15,06:11:31.000,228,10976850,12765,0,1723702290,13033.702532260002,64.247814690003,53480.69290968001 2024-08-15,06:11:32.000,228,10976824,12965,0,1723702291,13033.702532260002,64.22666729999764,53480.69290968001 2024-08-15,06:11:33.000,228,10976820,12925,0,1723702292,13033.716004879992,64.28306033999979,53480.67893544 2024-08-15,06:11:34.000,228,10976850,13005,0,1723702293,13033.709268569997,64.25486382000236,53480.67893544 2024-08-15,06:11:35.000,228,10976828,13045,0,1723702294,13033.716004879992,64.28306033999979,53480.68592256 2024-08-15,06:11:36.000,228,10976854,12845,0,1723702295,13033.695795949992,64.27601121000043,53480.67194832001 2024-08-15,06:11:37.000,228,10976823,12925,0,1723702296,13033.695795949992,64.26896208000107,53480.650986960005 2024-08-15,06:11:38.000,228,10976825,12765,0,1723702297,13033.675587019992,64.30420772999787,53480.65797408 2024-08-15,06:11:39.000,228,10976850,12965,0,1723702298,13033.668850709997,64.30420772999787,53480.6649612 2024-08-15,06:11:40.000,228,10976820,12885,0,1723702299,13033.662114400002,64.29010946999915,53480.650986960005 2024-08-15,06:11:41.000,228,10976861,12845,0,1723702300,13033.675587019992,64.26896208000107,53480.62303848001 2024-08-15,06:11:42.000,228,10976865,13005,0,1723702301,13033.675587019992,64.24076556000364,53480.65797408 2024-08-15,06:11:43.000,228,10976855,12925,0,1723702302,13033.641905470002,64.24076556000364,53480.650986960005 2024-08-15,06:11:44.000,228,10976873,13005,0,1723702303,13033.641905470002,64.247814690003,53480.6649612 2024-08-15,06:11:45.000,228,10976897,13125,0,1723702304,13033.648641779997,64.21961816999828,53480.70688392 2024-08-15,06:11:46.000,228,10976807,13045,0,1723702305,13033.662114400002,64.25486382000236,53480.68592256 2024-08-15,06:11:47.000,228,10976867,12845,0,1723702306,13033.662114400002,64.24076556000364,53480.71387104001 2024-08-15,06:11:48.000,228,10976850,12965,0,1723702307,13033.648641779997,64.21961816999828,53480.7348324 2024-08-15,06:11:49.000,228,10976867,13005,0,1723702308,13033.628432849997,64.25486382000236,53480.6649612 2024-08-15,06:11:50.000,228,10976860,12925,0,1723702309,13033.655378089992,64.247814690003,53480.70688392 2024-08-15,06:11:51.000,228,10976840,12845,0,1723702310,13033.648641779997,64.247814690003,53480.6649612 2024-08-15,06:11:52.000,228,10976896,12805,0,1723702311,13033.635169159992,64.23371643000428,53480.67893544 2024-08-15,06:11:53.000,228,10976842,12885,0,1723702312,13033.614960229992,64.29010946999915,53480.68592256 2024-08-15,06:11:54.000,228,10976896,12925,0,1723702313,13033.648641779997,64.30420772999787,53480.70688392 2024-08-15,06:11:55.000,228,10976907,12925,0,1723702314,13033.601487610002,64.247814690003,53480.67194832001 2024-08-15,06:11:56.000,228,10976870,12925,0,1723702315,13033.614960229992,64.25486382000236,53480.61605136 2024-08-15,06:11:57.000,228,10976882,12965,0,1723702316,13033.594751299992,64.26896208000107,53480.65797408 2024-08-15,06:11:58.000,228,10976862,12965,0,1723702317,13033.581278680002,64.28306033999979,53480.64399984001 2024-08-15,06:11:59.000,228,10976833,13005,0,1723702318,13033.628432849997,64.247814690003,53480.65797408 2024-08-15,06:12:00.000,228,10976841,12765,0,1723702319,13033.628432849997,64.26191295000172,53480.70688392 2024-08-15,06:12:01.000,228,10976891,12925,0,1723702320,13033.621696540002,64.25486382000236,53480.69290968001 2024-08-15,06:12:02.000,228,10976866,13045,0,1723702321,13033.621696540002,64.26191295000172,53480.748806640004 2024-08-15,06:12:03.000,228,10976820,13005,0,1723702322,13033.635169159992,64.27601121000043,53480.72784528 2024-08-15,06:12:04.000,228,10976887,12885,0,1723702323,13033.628432849997,64.30420772999787,53480.71387104001 2024-08-15,06:12:05.000,228,10976881,12925,0,1723702324,13033.628432849997,64.30420772999787,53480.7348324 2024-08-15,06:12:06.000,228,10976871,12725,0,1723702325,13033.635169159992,64.3112568600045,53480.720858160006 2024-08-15,06:12:07.000,228,10976865,12965,0,1723702326,13033.641905470002,64.28306033999979,53480.818677840005 2024-08-15,06:12:08.000,228,10976806,12805,0,1723702327,13033.635169159992,64.3112568600045,53480.72784528 2024-08-15,06:12:09.000,228,10976883,12605,0,1723702328,13033.628432849997,64.28306033999979,53480.72784528 2024-08-15,06:12:10.000,228,10976836,12925,0,1723702329,13033.662114400002,64.30420772999787,53480.748806640004 2024-08-15,06:12:11.000,228,10976893,12885,0,1723702330,13033.635169159992,64.30420772999787,53480.748806640004 2024-08-15,06:12:12.000,228,10976845,13285,0,1723702331,13033.635169159992,64.32535512000322,53480.7348324 2024-08-15,06:12:13.000,228,10976835,13045,0,1723702332,13033.635169159992,64.31830599000386,53480.769768000006 2024-08-15,06:12:14.000,228,10976907,13085,0,1723702333,13033.641905470002,64.29010946999915,53480.74181952001 2024-08-15,06:12:15.000,228,10976881,13085,0,1723702334,13033.655378089992,64.3112568600045,53480.75579376 2024-08-15,06:12:16.000,228,10976891,13085,0,1723702335,13033.662114400002,64.3112568600045,53480.75579376 2024-08-15,06:12:17.000,228,10976831,13285,0,1723702336,13033.668850709997,64.28306033999979,53480.74181952001 2024-08-15,06:12:18.000,228,10976840,13045,0,1723702337,13033.655378089992,64.29010946999915,53480.72784528 2024-08-15,06:12:19.000,228,10976877,12925,0,1723702338,13033.662114400002,64.27601121000043,53480.76278088001 2024-08-15,06:12:20.000,228,10976845,12965,0,1723702339,13033.648641779997,64.28306033999979,53480.769768000006 2024-08-15,06:12:21.000,228,10976873,13045,0,1723702340,13033.648641779997,64.29715859999851,53480.8047036 2024-08-15,06:12:22.000,228,10976908,13005,0,1723702341,13033.648641779997,64.27601121000043,53480.75579376 2024-08-15,06:12:23.000,228,10976822,12965,0,1723702342,13033.668850709997,64.247814690003,53480.71387104001 2024-08-15,06:12:24.000,228,10976883,12885,0,1723702343,13033.675587019992,64.26896208000107,53480.75579376 2024-08-15,06:12:25.000,228,10976870,12765,0,1723702344,13033.702532260002,64.27601121000043,53480.720858160006 2024-08-15,06:12:26.000,228,10976858,13085,0,1723702345,13033.655378089992,64.28306033999979,53480.769768000006 2024-08-15,06:12:27.000,228,10976871,12805,0,1723702346,13033.675587019992,64.25486382000236,53480.699896800004 2024-08-15,06:12:28.000,228,10976890,12765,0,1723702347,13033.689059639997,64.26896208000107,53480.7348324 2024-08-15,06:12:29.000,228,10976886,12885,0,1723702348,13033.655378089992,64.26896208000107,53480.72784528 2024-08-15,06:12:30.000,228,10976820,13005,0,1723702349,13033.648641779997,64.26191295000172,53480.71387104001 2024-08-15,06:12:31.000,228,10976898,13045,0,1723702350,13033.662114400002,64.28306033999979,53480.74181952001 2024-08-15,06:12:32.000,228,10976893,13125,0,1723702351,13033.695795949992,64.28306033999979,53480.720858160006 2024-08-15,06:12:33.000,228,10976880,13005,0,1723702352,13033.655378089992,64.26896208000107,53480.71387104001 2024-08-15,06:12:34.000,228,10976860,13125,0,1723702353,13033.668850709997,64.29010946999915,53480.75579376 2024-08-15,06:12:35.000,228,10976854,12725,0,1723702354,13033.682323330002,64.26896208000107,53480.76278088001 2024-08-15,06:12:36.000,228,10976855,12485,0,1723702355,13033.689059639997,64.29010946999915,53480.70688392 2024-08-15,06:12:37.000,228,10976911,12885,0,1723702356,13033.668850709997,64.26896208000107,53480.720858160006 2024-08-15,06:12:38.000,228,10976903,13245,0,1723702357,13033.662114400002,64.26896208000107,53480.69290968001 2024-08-15,06:12:39.000,228,10976860,13245,0,1723702358,13033.682323330002,64.247814690003,53480.67893544 2024-08-15,06:12:40.000,228,10976871,12885,0,1723702359,13033.675587019992,64.29715859999851,53480.67893544 2024-08-15,06:12:41.000,228,10976899,13165,0,1723702360,13033.621696540002,64.28306033999979,53480.68592256 2024-08-15,06:12:42.000,228,10976831,13125,0,1723702361,13033.655378089992,64.29715859999851,53480.67194832001 2024-08-15,06:12:43.000,228,10976894,12965,0,1723702362,13033.662114400002,64.31830599000386,53480.650986960005 2024-08-15,06:12:44.000,228,10976866,12765,0,1723702363,13033.675587019992,64.29010946999915,53480.7348324 2024-08-15,06:12:45.000,228,10976828,12885,0,1723702364,13033.716004879992,64.28306033999979,53480.67893544 2024-08-15,06:12:46.000,228,10976834,13125,0,1723702365,13033.729477499997,64.33240425000258,53480.75579376 2024-08-15,06:12:47.000,228,10976852,13085,0,1723702366,13033.716004879992,64.29010946999915,53480.71387104001 2024-08-15,06:12:48.000,228,10976852,13285,0,1723702367,13033.702532260002,64.31830599000386,53480.69290968001 2024-08-15,06:12:49.000,228,10976881,13045,0,1723702368,13033.722741190002,64.29715859999851,53480.67194832001 2024-08-15,06:12:50.000,228,10976852,12885,0,1723702369,13033.722741190002,64.26191295000172,53480.748806640004 2024-08-15,06:12:51.000,228,10976866,13085,0,1723702370,13033.729477499997,64.29715859999851,53480.67893544 2024-08-15,06:12:52.000,228,10976879,13085,0,1723702371,13033.736213809992,64.3112568600045,53480.72784528 2024-08-15,06:12:53.000,228,10976870,12805,0,1723702372,13033.729477499997,64.29010946999915,53480.63701272 2024-08-15,06:12:54.000,228,10976908,12725,0,1723702373,13033.729477499997,64.29715859999851,53480.65797408 2024-08-15,06:12:55.000,228,10976830,13285,0,1723702374,13033.695795949992,64.28306033999979,53480.6300256 2024-08-15,06:12:56.000,228,10976850,12965,0,1723702375,13033.695795949992,64.29715859999851,53480.6649612 2024-08-15,06:12:57.000,228,10976855,13165,0,1723702376,13033.702532260002,64.31830599000386,53480.69290968001 2024-08-15,06:12:58.000,228,10976859,12845,0,1723702377,13033.682323330002,64.29715859999851,53480.68592256 2024-08-15,06:12:59.000,228,10976818,13125,0,1723702378,13033.722741190002,64.31830599000386,53480.699896800004 2024-08-15,06:13:00.000,228,10976869,12885,0,1723702379,13033.749686429997,64.30420772999787,53480.63701272 2024-08-15,06:13:01.000,228,10976829,12965,0,1723702380,13033.709268569997,64.31830599000386,53480.64399984001 2024-08-15,06:13:02.000,228,10976903,13325,0,1723702381,13033.702532260002,64.3112568600045,53480.67893544 2024-08-15,06:13:03.000,228,10976868,12925,0,1723702382,13033.695795949992,64.30420772999787,53480.699896800004 2024-08-15,06:13:04.000,228,10976822,12965,0,1723702383,13033.729477499997,64.30420772999787,53480.63701272 2024-08-15,06:13:05.000,228,10976839,13125,0,1723702384,13033.736213809992,64.31830599000386,53480.63701272 2024-08-15,06:13:06.000,228,10976838,12805,0,1723702385,13033.742950120002,64.36764989999938,53480.60906424 2024-08-15,06:13:07.000,228,10976827,12845,0,1723702386,13033.749686429997,64.3465025100013,53480.63701272 2024-08-15,06:13:08.000,228,10976844,13085,0,1723702387,13033.729477499997,64.32535512000322,53480.58810288 2024-08-15,06:13:09.000,228,10976858,12965,0,1723702388,13033.763159050002,64.33240425000258,53480.58810288 2024-08-15,06:13:10.000,228,10976865,12845,0,1723702389,13033.790104289998,64.29010946999915,53480.62303848001 2024-08-15,06:13:11.000,228,10976852,12965,0,1723702390,13033.790104289998,64.3112568600045,53480.67194832001 2024-08-15,06:13:12.000,228,10976847,12765,0,1723702391,13033.810313219998,64.32535512000322,53480.67893544 2024-08-15,06:13:13.000,228,10976829,13125,0,1723702392,13033.790104289998,64.30420772999787,53480.6649612 2024-08-15,06:13:14.000,228,10976858,12845,0,1723702393,13033.817049529993,64.33945338000194,53480.6649612 2024-08-15,06:13:15.000,228,10976832,12925,0,1723702394,13033.783367980002,64.32535512000322,53480.6649612 2024-08-15,06:13:16.000,228,10976823,12605,0,1723702395,13033.790104289998,64.32535512000322,53480.61605136 2024-08-15,06:13:17.000,228,10976801,12845,0,1723702396,13033.817049529993,64.31830599000386,53480.67893544 2024-08-15,06:13:18.000,228,10976811,13045,0,1723702397,13033.796840599993,64.3465025100013,53480.650986960005 2024-08-15,06:13:19.000,228,10976852,13125,0,1723702398,13033.803576910002,64.35355164000066,53480.68592256 2024-08-15,06:13:20.000,228,10976844,12925,0,1723702399,13033.843994770003,64.3465025100013,53480.67893544 2024-08-15,06:13:21.000,228,10976829,12805,0,1723702400,13033.837258459993,64.35355164000066,53480.67893544 2024-08-15,06:13:22.000,228,10976857,12925,0,1723702401,13033.843994770003,64.3465025100013,53480.61605136 2024-08-15,06:13:23.000,228,10976884,13005,0,1723702402,13033.830522149998,64.33240425000258,53480.6300256 2024-08-15,06:13:24.000,228,10976866,13045,0,1723702403,13033.837258459993,64.33240425000258,53480.62303848001 2024-08-15,06:13:25.000,228,10976820,12885,0,1723702404,13033.877676319993,64.32535512000322,53480.6300256 2024-08-15,06:13:26.000,228,10976875,12805,0,1723702405,13033.870940009998,64.32535512000322,53480.60906424 2024-08-15,06:13:27.000,228,10976854,13245,0,1723702406,13033.884412629988,64.35355164000066,53480.67893544 2024-08-15,06:13:28.000,228,10976822,13005,0,1723702407,13033.850731079998,64.35355164000066,53480.650986960005 2024-08-15,06:13:29.000,228,10976844,13085,0,1723702408,13033.864203699988,64.33945338000194,53480.699896800004 2024-08-15,06:13:30.000,228,10976891,12725,0,1723702409,13033.877676319993,64.33945338000194,53480.60906424 2024-08-15,06:13:31.000,228,10976800,13165,0,1723702410,13033.857467389993,64.35355164000066,53480.63701272 2024-08-15,06:13:32.000,228,10976850,12845,0,1723702411,13033.870940009998,64.33945338000194,53480.6649612 2024-08-15,06:13:33.000,228,10976840,13045,0,1723702412,13033.870940009998,64.33945338000194,53480.6649612 2024-08-15,06:13:34.000,228,10976893,12765,0,1723702413,13033.897885249993,64.33945338000194,53480.699896800004 2024-08-15,06:13:35.000,228,10976834,13125,0,1723702414,13033.924830489988,64.3465025100013,53480.64399984001 2024-08-15,06:13:36.000,228,10976870,12925,0,1723702415,13033.897885249993,64.36764989999938,53480.64399984001 2024-08-15,06:13:37.000,228,10976870,12645,0,1723702416,13033.897885249993,64.37469902999874,53480.64399984001 2024-08-15,06:13:38.000,228,10976858,13205,0,1723702417,13033.924830489988,64.36764989999938,53480.6300256 2024-08-15,06:13:39.000,228,10976832,12925,0,1723702418,13033.931566799998,64.36060077000002,53480.59509000001 2024-08-15,06:13:40.000,228,10976814,13165,0,1723702419,13033.992193589998,64.37469902999874,53480.67893544 2024-08-15,06:13:41.000,228,10976838,13085,0,1723702420,13033.958512039993,64.37469902999874,53480.699896800004 2024-08-15,06:13:42.000,228,10976866,12805,0,1723702421,13033.958512039993,64.37469902999874,53480.68592256 2024-08-15,06:13:43.000,228,10976864,13085,0,1723702422,13033.951775729998,64.33240425000258,53480.6649612 2024-08-15,06:13:44.000,228,10976805,12845,0,1723702423,13033.971984659998,64.33945338000194,53480.65797408 2024-08-15,06:13:45.000,228,10976818,13045,0,1723702424,13033.978720969993,64.3465025100013,53480.6649612 2024-08-15,06:13:46.000,228,10976860,12805,0,1723702425,13033.978720969993,64.33240425000258,53480.699896800004 2024-08-15,06:13:47.000,228,10976826,12765,0,1723702426,13033.971984659998,64.32535512000322,53480.7348324 2024-08-15,06:13:48.000,228,10976865,13165,0,1723702427,13033.965248349989,64.33240425000258,53480.720858160006 2024-08-15,06:13:49.000,228,10976893,13005,0,1723702428,13033.992193589998,64.33240425000258,53480.699896800004 2024-08-15,06:13:50.000,228,10976836,12925,0,1723702429,13033.971984659998,64.3465025100013,53480.74181952001 2024-08-15,06:13:51.000,228,10976812,12925,0,1723702430,13033.958512039993,64.3465025100013,53480.67893544 2024-08-15,06:13:52.000,228,10976855,12925,0,1723702431,13033.992193589998,64.33945338000194,53480.77675512 2024-08-15,06:13:53.000,228,10976865,13125,0,1723702432,13034.005666209989,64.31830599000386,53480.7348324 2024-08-15,06:13:54.000,228,10976872,12805,0,1723702433,13034.039347759994,64.36060077000002,53480.74181952001 2024-08-15,06:13:55.000,228,10976844,12885,0,1723702434,13033.985457279989,64.31830599000386,53480.7348324 2024-08-15,06:13:56.000,228,10976882,12965,0,1723702435,13034.005666209989,64.32535512000322,53480.79072936001 2024-08-15,06:13:57.000,228,10976841,12885,0,1723702436,13034.005666209989,64.3112568600045,53480.74181952001 2024-08-15,06:13:58.000,228,10976882,13085,0,1723702437,13034.005666209989,64.33945338000194,53480.76278088001 2024-08-15,06:13:59.000,228,10976831,12925,0,1723702438,13033.992193589998,64.3112568600045,53480.74181952001 2024-08-15,06:14:00.000,228,10976884,12885,0,1723702439,13034.005666209989,64.28306033999979,53480.79072936001 2024-08-15,06:14:01.000,228,10976848,12965,0,1723702440,13033.992193589998,64.29715859999851,53480.71387104001 2024-08-15,06:14:02.000,228,10976897,12925,0,1723702441,13034.039347759994,64.29715859999851,53480.7348324 2024-08-15,06:14:03.000,228,10976829,12965,0,1723702442,13034.025875139989,64.247814690003,53480.77675512 2024-08-15,06:14:04.000,228,10976839,12885,0,1723702443,13034.025875139989,64.26896208000107,53480.7348324 2024-08-15,06:14:05.000,228,10976866,12685,0,1723702444,13034.046084069989,64.26896208000107,53480.71387104001 2024-08-15,06:14:06.000,228,10976897,13285,0,1723702445,13034.005666209989,64.29715859999851,53480.70688392 2024-08-15,06:14:07.000,228,10976845,12925,0,1723702446,13033.998929899994,64.33240425000258,53480.7348324 2024-08-15,06:14:08.000,228,10976815,12845,0,1723702447,13033.998929899994,64.29715859999851,53480.74181952001 2024-08-15,06:14:09.000,228,10976843,12925,0,1723702448,13034.012402519998,64.29715859999851,53480.79771648 2024-08-15,06:14:10.000,228,10976811,13125,0,1723702449,13034.012402519998,64.29010946999915,53480.7348324 2024-08-15,06:14:11.000,228,10976858,12965,0,1723702450,13034.099974549994,64.26896208000107,53480.76278088001 2024-08-15,06:14:12.000,228,10976866,12845,0,1723702451,13034.066292999989,64.26191295000172,53480.69290968001 2024-08-15,06:14:13.000,228,10976853,12925,0,1723702452,13034.066292999989,64.24076556000364,53480.67893544 2024-08-15,06:14:14.000,228,10976839,13205,0,1723702453,13034.073029309999,64.24076556000364,53480.769768000006 2024-08-15,06:14:15.000,228,10976885,12845,0,1723702454,13034.10671085999,64.247814690003,53480.76278088001 2024-08-15,06:14:16.000,228,10976845,12725,0,1723702455,13034.079765619994,64.21256903999893,53480.769768000006 2024-08-15,06:14:17.000,228,10976843,12965,0,1723702456,13034.079765619994,64.24076556000364,53480.748806640004 2024-08-15,06:14:18.000,228,10976829,12845,0,1723702457,13034.066292999989,64.27601121000043,53480.748806640004 2024-08-15,06:14:19.000,228,10976866,13125,0,1723702458,13034.099974549994,64.24076556000364,53480.7348324 2024-08-15,06:14:20.000,228,10976836,13125,0,1723702459,13034.093238239999,64.247814690003,53480.769768000006 2024-08-15,06:14:21.000,228,10976856,13045,0,1723702460,13034.120183479994,64.26191295000172,53480.75579376 2024-08-15,06:14:22.000,228,10976833,13085,0,1723702461,13034.113447169999,64.21961816999828,53480.74181952001 2024-08-15,06:14:23.000,228,10976829,12685,0,1723702462,13034.086501929989,64.25486382000236,53480.769768000006 2024-08-15,06:14:24.000,228,10976861,13165,0,1723702463,13034.093238239999,64.24076556000364,53480.76278088001 2024-08-15,06:14:25.000,228,10976883,13005,0,1723702464,13034.140392409994,64.26191295000172,53480.79771648 2024-08-15,06:14:26.000,228,10976822,13085,0,1723702465,13034.113447169999,64.24076556000364,53480.79072936001 2024-08-15,06:14:27.000,228,10976868,13085,0,1723702466,13034.12691978999,64.21961816999828,53480.818677840005 2024-08-15,06:14:28.000,228,10976844,12765,0,1723702467,13034.12691978999,64.22666729999764,53480.77675512 2024-08-15,06:14:29.000,228,10976838,12925,0,1723702468,13034.160601339994,64.22666729999764,53480.818677840005 2024-08-15,06:14:30.000,228,10976867,13125,0,1723702469,13034.133656099999,64.247814690003,53480.78374224 2024-08-15,06:14:31.000,228,10976892,12925,0,1723702470,13034.153865029999,64.23371643000428,53480.83265208 2024-08-15,06:14:32.000,228,10976835,13045,0,1723702471,13034.160601339994,64.23371643000428,53480.84662632 2024-08-15,06:14:33.000,228,10976844,12925,0,1723702472,13034.120183479994,64.21961816999828,53480.769768000006 2024-08-15,06:14:34.000,228,10976922,12725,0,1723702473,13034.133656099999,64.21961816999828,53480.79771648 2024-08-15,06:14:35.000,228,10976808,13005,0,1723702474,13034.10671085999,64.21256903999893,53480.81169072001 2024-08-15,06:14:36.000,228,10976861,12925,0,1723702475,13034.153865029999,64.24076556000364,53480.82566496 2024-08-15,06:14:37.000,228,10976845,13085,0,1723702476,13034.12691978999,64.247814690003,53480.78374224 2024-08-15,06:14:38.000,228,10976821,13005,0,1723702477,13034.16733764999,64.23371643000428,53480.79771648 2024-08-15,06:14:39.000,228,10976889,12965,0,1723702478,13034.18754657999,64.25486382000236,53480.818677840005 2024-08-15,06:14:40.000,228,10976878,12965,0,1723702479,13034.140392409994,64.23371643000428,53480.81169072001 2024-08-15,06:14:41.000,228,10976829,12885,0,1723702480,13034.16733764999,64.22666729999764,53480.77675512 2024-08-15,06:14:42.000,228,10976889,12805,0,1723702481,13034.16733764999,64.24076556000364,53480.82566496 2024-08-15,06:14:43.000,228,10976801,12765,0,1723702482,13034.14712871999,64.247814690003,53480.79771648 2024-08-15,06:14:44.000,228,10976878,12885,0,1723702483,13034.133656099999,64.20551990999957,53480.76278088001 2024-08-15,06:14:45.000,228,10976808,12925,0,1723702484,13034.140392409994,64.22666729999764,53480.74181952001 2024-08-15,06:14:46.000,228,10976869,12805,0,1723702485,13034.19428289,64.24076556000364,53480.83963920001 2024-08-15,06:14:47.000,228,10976862,12965,0,1723702486,13034.174073959999,64.21961816999828,53480.77675512 2024-08-15,06:14:48.000,228,10976823,12965,0,1723702487,13034.174073959999,64.21256903999893,53480.8047036 2024-08-15,06:14:49.000,228,10976861,12965,0,1723702488,13034.20775550999,64.20551990999957,53480.83265208 2024-08-15,06:14:50.000,228,10976812,12845,0,1723702489,13034.22796443999,64.1984707800002,53480.82566496 2024-08-15,06:14:51.000,228,10976860,12965,0,1723702490,13034.174073959999,64.20551990999957,53480.81169072001 2024-08-15,06:14:52.000,228,10976815,13205,0,1723702491,13034.18754657999,64.19142165000085,53480.818677840005 2024-08-15,06:14:53.000,228,10976838,12965,0,1723702492,13034.20775550999,64.20551990999957,53480.818677840005 2024-08-15,06:14:54.000,228,10976829,12805,0,1723702493,13034.21449182,64.17732339000213,53480.82566496 2024-08-15,06:14:55.000,228,10976829,12885,0,1723702494,13034.20775550999,64.21256903999893,53480.79771648 2024-08-15,06:14:56.000,228,10976846,13085,0,1723702495,13034.201019199994,64.20551990999957,53480.83963920001 2024-08-15,06:14:57.000,228,10976826,12965,0,1723702496,13034.19428289,64.21961816999828,53480.84662632 2024-08-15,06:14:58.000,228,10976836,12685,0,1723702497,13034.180810269994,64.23371643000428,53480.78374224 2024-08-15,06:14:59.000,228,10976840,13165,0,1723702498,13034.180810269994,64.21961816999828,53480.81169072001 2024-08-15,06:15:00.000,228,10976830,12965,0,1723702499,13034.174073959999,64.247814690003,53480.76278088001 2024-08-15,06:15:01.000,228,10976833,12925,0,1723702500,13034.174073959999,64.26191295000172,53480.77675512 2024-08-15,06:15:02.000,228,10976839,13045,0,1723702501,13034.180810269994,64.21961816999828,53480.79072936001 2024-08-15,06:15:03.000,228,10976832,13125,0,1723702502,13034.174073959999,64.23371643000428,53480.74181952001 2024-08-15,06:15:04.000,228,10976844,12925,0,1723702503,13034.18754657999,64.24076556000364,53480.77675512 2024-08-15,06:15:05.000,228,10976849,13205,0,1723702504,13034.18754657999,64.23371643000428,53480.8047036 2024-08-15,06:15:06.000,228,10976853,12925,0,1723702505,13034.21449182,64.21256903999893,53480.81169072001 2024-08-15,06:15:07.000,228,10976834,13285,0,1723702506,13034.19428289,64.21961816999828,53480.75579376 2024-08-15,06:15:08.000,228,10976828,13005,0,1723702507,13034.201019199994,64.21256903999893,53480.84662632 2024-08-15,06:15:09.000,228,10976882,12765,0,1723702508,13034.18754657999,64.1984707800002,53480.77675512 2024-08-15,06:15:10.000,228,10976864,13085,0,1723702509,13034.201019199994,64.20551990999957,53480.78374224 2024-08-15,06:15:11.000,228,10976857,12965,0,1723702510,13034.160601339994,64.1984707800002,53480.79072936001 2024-08-15,06:15:12.000,228,10976844,12925,0,1723702511,13034.19428289,64.1984707800002,53480.82566496 2024-08-15,06:15:13.000,228,10976815,13085,0,1723702512,13034.153865029999,64.1984707800002,53480.79771648 2024-08-15,06:15:14.000,228,10976834,12765,0,1723702513,13034.140392409994,64.22666729999764,53480.77675512 2024-08-15,06:15:15.000,228,10976846,12805,0,1723702514,13034.160601339994,64.1984707800002,53480.818677840005 2024-08-15,06:15:16.000,228,10976863,13045,0,1723702515,13034.174073959999,64.19142165000085,53480.82566496 2024-08-15,06:15:17.000,228,10976827,13165,0,1723702516,13034.180810269994,64.16322513000341,53480.77675512 2024-08-15,06:15:18.000,228,10976844,13045,0,1723702517,13034.12691978999,64.17732339000213,53480.83265208 2024-08-15,06:15:19.000,228,10976837,12925,0,1723702518,13034.18754657999,64.17732339000213,53480.78374224 2024-08-15,06:15:20.000,228,10976802,12925,0,1723702519,13034.18754657999,64.20551990999957,53480.74181952001 2024-08-15,06:15:21.000,228,10976843,12925,0,1723702520,13034.16733764999,64.17732339000213,53480.748806640004 2024-08-15,06:15:22.000,228,10976808,13085,0,1723702521,13034.174073959999,64.19142165000085,53480.77675512 2024-08-15,06:15:23.000,228,10976842,13045,0,1723702522,13034.160601339994,64.1984707800002,53480.81169072001 2024-08-15,06:15:24.000,228,10976840,12965,0,1723702523,13034.160601339994,64.19142165000085,53480.818677840005 2024-08-15,06:15:25.000,228,10976903,12925,0,1723702524,13034.174073959999,64.20551990999957,53480.78374224 2024-08-15,06:15:26.000,228,10976822,13205,0,1723702525,13034.18754657999,64.19142165000085,53480.78374224 2024-08-15,06:15:27.000,228,10976889,12885,0,1723702526,13034.180810269994,64.1984707800002,53480.79771648 2024-08-15,06:15:28.000,228,10976868,12925,0,1723702527,13034.180810269994,64.21961816999828,53480.79771648 2024-08-15,06:15:29.000,228,10976869,13005,0,1723702528,13034.180810269994,64.18437252000149,53480.79771648 2024-08-15,06:15:30.000,228,10976817,13085,0,1723702529,13034.153865029999,64.21256903999893,53480.769768000006 2024-08-15,06:15:31.000,228,10976837,13205,0,1723702530,13034.153865029999,64.17027426000277,53480.81169072001 2024-08-15,06:15:32.000,228,10976825,12845,0,1723702531,13034.160601339994,64.19142165000085,53480.82566496 2024-08-15,06:15:33.000,228,10976825,12765,0,1723702532,13034.180810269994,64.18437252000149,53480.769768000006 2024-08-15,06:15:34.000,228,10976860,12845,0,1723702533,13034.18754657999,64.17732339000213,53480.75579376 2024-08-15,06:15:35.000,228,10976852,12965,0,1723702534,13034.153865029999,64.16322513000341,53480.79072936001 2024-08-15,06:15:36.000,228,10976808,12965,0,1723702535,13034.16733764999,64.16322513000341,53480.748806640004 2024-08-15,06:15:37.000,228,10976843,13085,0,1723702536,13034.153865029999,64.21256903999893,53480.75579376 2024-08-15,06:15:38.000,228,10976862,13125,0,1723702537,13034.160601339994,64.17732339000213,53480.748806640004 2024-08-15,06:15:39.000,228,10976819,12965,0,1723702538,13034.16733764999,64.17027426000277,53480.769768000006 2024-08-15,06:15:40.000,228,10976839,12845,0,1723702539,13034.140392409994,64.16322513000341,53480.72784528 2024-08-15,06:15:41.000,228,10976831,12765,0,1723702540,13034.16733764999,64.17732339000213,53480.75579376 2024-08-15,06:15:42.000,228,10976790,13085,0,1723702541,13034.10671085999,64.17027426000277,53480.7348324 2024-08-15,06:15:43.000,228,10976829,12805,0,1723702542,13034.120183479994,64.15617600000405,53480.769768000006 2024-08-15,06:15:44.000,228,10976854,12925,0,1723702543,13034.113447169999,64.17732339000213,53480.76278088001 2024-08-15,06:15:45.000,228,10976846,13045,0,1723702544,13034.140392409994,64.16322513000341,53480.7348324 2024-08-15,06:15:46.000,228,10976802,12645,0,1723702545,13034.099974549994,64.18437252000149,53480.69290968001 2024-08-15,06:15:47.000,228,10976840,12805,0,1723702546,13034.10671085999,64.1984707800002,53480.748806640004 2024-08-15,06:15:48.000,228,10976850,13285,0,1723702547,13034.113447169999,64.1984707800002,53480.76278088001 2024-08-15,06:15:49.000,228,10976852,13085,0,1723702548,13034.10671085999,64.17732339000213,53480.748806640004 2024-08-15,06:15:50.000,228,10976799,12565,0,1723702549,13034.153865029999,64.19142165000085,53480.79771648 2024-08-15,06:15:51.000,228,10976860,12885,0,1723702550,13034.16733764999,64.22666729999764,53480.79072936001 2024-08-15,06:15:52.000,228,10976849,12965,0,1723702551,13034.099974549994,64.20551990999957,53480.69290968001 2024-08-15,06:15:53.000,228,10976862,12925,0,1723702552,13034.140392409994,64.20551990999957,53480.74181952001 2024-08-15,06:15:54.000,228,10976866,12965,0,1723702553,13034.160601339994,64.23371643000428,53480.70688392 2024-08-15,06:15:55.000,228,10976847,12925,0,1723702554,13034.14712871999,64.1984707800002,53480.75579376 2024-08-15,06:15:56.000,228,10976812,13045,0,1723702555,13034.153865029999,64.1984707800002,53480.70688392 2024-08-15,06:15:57.000,228,10976828,12725,0,1723702556,13034.153865029999,64.21961816999828,53480.72784528 2024-08-15,06:15:58.000,228,10976834,13165,0,1723702557,13034.120183479994,64.17027426000277,53480.74181952001 2024-08-15,06:15:59.000,228,10976881,12885,0,1723702558,13034.174073959999,64.20551990999957,53480.74181952001 2024-08-15,06:16:00.000,228,10976877,12605,0,1723702559,13034.174073959999,64.22666729999764,53480.769768000006 2024-08-15,06:16:01.000,228,10976860,12765,0,1723702560,13034.14712871999,64.21256903999893,53480.67893544 2024-08-15,06:16:02.000,228,10976850,12685,0,1723702561,13034.18754657999,64.21256903999893,53480.720858160006 2024-08-15,06:16:03.000,228,10976929,12885,0,1723702562,13034.19428289,64.21256903999893,53480.6649612 2024-08-15,06:16:04.000,228,10976873,12765,0,1723702563,13034.174073959999,64.1984707800002,53480.720858160006 2024-08-15,06:16:05.000,228,10976876,12805,0,1723702564,13034.201019199994,64.20551990999957,53480.748806640004 2024-08-15,06:16:06.000,228,10976866,13045,0,1723702565,13034.23470075,64.20551990999957,53480.748806640004 2024-08-15,06:16:07.000,228,10976863,12685,0,1723702566,13034.20775550999,64.22666729999764,53480.748806640004 2024-08-15,06:16:08.000,228,10976825,13285,0,1723702567,13034.241437059994,64.21961816999828,53480.70688392 2024-08-15,06:16:09.000,228,10976808,13045,0,1723702568,13034.23470075,64.25486382000236,53480.71387104001 2024-08-15,06:16:10.000,228,10976828,12965,0,1723702569,13034.22796443999,64.26896208000107,53480.67194832001 2024-08-15,06:16:11.000,228,10976878,12805,0,1723702570,13034.22796443999,64.24076556000364,53480.70688392 2024-08-15,06:16:12.000,228,10976859,12965,0,1723702571,13034.21449182,64.26191295000172,53480.71387104001 2024-08-15,06:16:13.000,228,10976913,12605,0,1723702572,13034.23470075,64.21961816999828,53480.70688392 2024-08-15,06:16:14.000,228,10976823,13085,0,1723702573,13034.26838229999,64.21961816999828,53480.720858160006 2024-08-15,06:16:15.000,228,10976835,12765,0,1723702574,13034.261645989995,64.247814690003,53480.699896800004 2024-08-15,06:16:16.000,228,10976860,13125,0,1723702575,13034.23470075,64.23371643000428,53480.70688392 2024-08-15,06:16:17.000,228,10976813,13005,0,1723702576,13034.26838229999,64.18437252000149,53480.699896800004 2024-08-15,06:16:18.000,228,10976877,12925,0,1723702577,13034.25490968,64.21256903999893,53480.6649612 2024-08-15,06:16:19.000,228,10976892,12685,0,1723702578,13034.302063849995,64.247814690003,53480.6649612 2024-08-15,06:16:20.000,228,10976879,13005,0,1723702579,13034.32900908999,64.18437252000149,53480.75579376 2024-08-15,06:16:21.000,228,10976845,12885,0,1723702580,13034.302063849995,64.20551990999957,53480.74181952001 2024-08-15,06:16:22.000,228,10976837,12965,0,1723702581,13034.31553647,64.26191295000172,53480.69290968001 2024-08-15,06:16:23.000,228,10976880,13085,0,1723702582,13034.31553647,64.20551990999957,53480.720858160006 2024-08-15,06:16:24.000,228,10976854,13085,0,1723702583,13034.30880015999,64.23371643000428,53480.70688392 2024-08-15,06:16:25.000,228,10976883,12925,0,1723702584,13034.3357454,64.20551990999957,53480.7348324 2024-08-15,06:16:26.000,228,10976867,12965,0,1723702585,13034.35595433,64.23371643000428,53480.78374224 2024-08-15,06:16:27.000,228,10976927,12685,0,1723702586,13034.38963587999,64.23371643000428,53480.75579376 2024-08-15,06:16:28.000,228,10976819,12765,0,1723702587,13034.38963587999,64.22666729999764,53480.7348324 2024-08-15,06:16:29.000,228,10976855,13005,0,1723702588,13034.41658112,64.23371643000428,53480.720858160006 2024-08-15,06:16:30.000,228,10976823,13085,0,1723702589,13034.39637219,64.21256903999893,53480.720858160006 2024-08-15,06:16:31.000,228,10976852,12965,0,1723702590,13034.423317429995,64.22666729999764,53480.76278088001 2024-08-15,06:16:32.000,228,10976878,13245,0,1723702591,13034.423317429995,64.1984707800002,53480.75579376 2024-08-15,06:16:33.000,228,10976873,12965,0,1723702592,13034.443526359995,64.19142165000085,53480.76278088001 2024-08-15,06:16:34.000,228,10976859,12885,0,1723702593,13034.45026266999,64.20551990999957,53480.769768000006 2024-08-15,06:16:35.000,228,10976894,13005,0,1723702594,13034.43679005,64.21961816999828,53480.75579376 2024-08-15,06:16:36.000,228,10976887,12805,0,1723702595,13034.45699898,64.17027426000277,53480.81169072001 2024-08-15,06:16:37.000,228,10976852,13125,0,1723702596,13034.49068052999,64.23371643000428,53480.78374224 2024-08-15,06:16:38.000,228,10976829,13245,0,1723702597,13034.47720791,64.1984707800002,53480.79771648 2024-08-15,06:16:39.000,228,10976893,13125,0,1723702598,13034.49068052999,64.21256903999893,53480.769768000006 2024-08-15,06:16:40.000,228,10976907,13205,0,1723702599,13034.504153149996,64.21961816999828,53480.78374224 2024-08-15,06:16:41.000,228,10976836,13005,0,1723702600,13034.49068052999,64.1984707800002,53480.71387104001 2024-08-15,06:16:42.000,228,10976856,13165,0,1723702601,13034.53109838999,64.19142165000085,53480.77675512 2024-08-15,06:16:43.000,228,10976832,13045,0,1723702602,13034.524362079996,64.18437252000149,53480.748806640004 2024-08-15,06:16:44.000,228,10976826,13045,0,1723702603,13034.49741684,64.17732339000213,53480.79072936001 2024-08-15,06:16:45.000,228,10976838,13085,0,1723702604,13034.55804363,64.14207773999806,53480.78374224 2024-08-15,06:16:46.000,228,10976839,12965,0,1723702605,13034.584988869996,64.18437252000149,53480.85361344 2024-08-15,06:16:47.000,228,10976853,12965,0,1723702606,13034.564779939996,64.17027426000277,53480.8047036 2024-08-15,06:16:48.000,228,10976799,13045,0,1723702607,13034.55804363,64.15617600000405,53480.78374224 2024-08-15,06:16:49.000,228,10976861,13245,0,1723702608,13034.564779939996,64.14207773999806,53480.79771648 2024-08-15,06:16:50.000,228,10976859,12925,0,1723702609,13034.584988869996,64.15617600000405,53480.76278088001 2024-08-15,06:16:51.000,228,10976879,13005,0,1723702610,13034.571516249991,64.1350286099987,53480.79072936001 2024-08-15,06:16:52.000,228,10976886,13125,0,1723702611,13034.591725179991,64.15617600000405,53480.8047036 2024-08-15,06:16:53.000,228,10976816,12925,0,1723702612,13034.625406729996,64.17732339000213,53480.77675512 2024-08-15,06:16:54.000,228,10976858,13125,0,1723702613,13034.59846149,64.15617600000405,53480.83265208 2024-08-15,06:16:55.000,228,10976893,13245,0,1723702614,13034.611934109991,64.1491268700047,53480.78374224 2024-08-15,06:16:56.000,228,10976885,12605,0,1723702615,13034.632143039991,64.12797947999934,53480.867587680004 2024-08-15,06:16:57.000,228,10976894,12925,0,1723702616,13034.645615659996,64.15617600000405,53480.90252328 2024-08-15,06:16:58.000,228,10976780,12965,0,1723702617,13034.632143039991,64.12093034999998,53480.79771648 2024-08-15,06:16:59.000,228,10976832,12885,0,1723702618,13034.652351969991,64.11388122000062,53480.81169072001 2024-08-15,06:17:00.000,228,10976873,13125,0,1723702619,13034.659088280001,64.12797947999934,53480.83265208 2024-08-15,06:17:01.000,228,10976843,12845,0,1723702620,13034.692769829991,64.1350286099987,53480.83265208 2024-08-15,06:17:02.000,228,10976887,12925,0,1723702621,13034.686033519996,64.10683209000126,53480.86060056001 2024-08-15,06:17:03.000,228,10976806,13125,0,1723702622,13034.706242449996,64.12093034999998,53480.867587680004 2024-08-15,06:17:04.000,228,10976870,13005,0,1723702623,13034.712978759992,64.1491268700047,53480.86060056001 2024-08-15,06:17:05.000,228,10976820,13085,0,1723702624,13034.733187689992,64.17027426000277,53480.867587680004 2024-08-15,06:17:06.000,228,10976867,12965,0,1723702625,13034.726451379996,64.15617600000405,53480.89553616 2024-08-15,06:17:07.000,228,10976859,12925,0,1723702626,13034.746660309997,64.15617600000405,53480.89553616 2024-08-15,06:17:08.000,228,10976847,13045,0,1723702627,13034.766869239997,64.1350286099987,53480.83265208 2024-08-15,06:17:09.000,228,10976868,13005,0,1723702628,13034.773605549992,64.15617600000405,53480.916497520004 2024-08-15,06:17:10.000,228,10976853,12965,0,1723702629,13034.793814479992,64.17732339000213,53480.85361344 2024-08-15,06:17:11.000,228,10976861,12805,0,1723702630,13034.800550790002,64.17027426000277,53480.867587680004 2024-08-15,06:17:12.000,228,10976854,13085,0,1723702631,13034.800550790002,64.17027426000277,53480.888549040006 2024-08-15,06:17:13.000,228,10976850,13005,0,1723702632,13034.807287099997,64.17027426000277,53480.90951040001 2024-08-15,06:17:14.000,228,10976852,13005,0,1723702633,13034.847704959997,64.12797947999934,53480.96540736 2024-08-15,06:17:15.000,228,10976831,13045,0,1723702634,13034.867913889997,64.17732339000213,53480.97239448 2024-08-15,06:17:16.000,228,10976859,12965,0,1723702635,13034.874650199992,64.15617600000405,53480.944446 2024-08-15,06:17:17.000,228,10976884,13205,0,1723702636,13034.867913889997,64.15617600000405,53480.986368720005 2024-08-15,06:17:18.000,228,10976833,12845,0,1723702637,13034.874650199992,64.15617600000405,53480.97239448 2024-08-15,06:17:19.000,228,10976865,12765,0,1723702638,13034.901595440002,64.1491268700047,53481.00034296 2024-08-15,06:17:20.000,228,10976857,12925,0,1723702639,13034.901595440002,64.21256903999893,53480.944446 2024-08-15,06:17:21.000,228,10976886,13085,0,1723702640,13034.908331749997,64.15617600000405,53480.97239448 2024-08-15,06:17:22.000,228,10976894,12605,0,1723702641,13034.921804370002,64.17732339000213,53481.00034296 2024-08-15,06:17:23.000,228,10976883,13125,0,1723702642,13034.935276989992,64.17027426000277,53481.00034296 2024-08-15,06:17:24.000,228,10976861,13125,0,1723702643,13034.962222230002,64.16322513000341,53480.95842024001 2024-08-15,06:17:25.000,228,10976817,12725,0,1723702644,13034.955485919992,64.16322513000341,53481.0143172 2024-08-15,06:17:26.000,228,10976921,12685,0,1723702645,13035.002640090002,64.1491268700047,53481.035278560004 2024-08-15,06:17:27.000,228,10976871,12965,0,1723702646,13035.009376399998,64.1491268700047,53480.96540736 2024-08-15,06:17:28.000,228,10976831,12765,0,1723702647,13035.009376399998,64.17732339000213,53481.02130432 2024-08-15,06:17:29.000,228,10976888,13285,0,1723702648,13035.016112709993,64.18437252000149,53481.04226568 2024-08-15,06:17:30.000,228,10976837,13125,0,1723702649,13035.022849020002,64.14207773999806,53481.00034296 2024-08-15,06:17:31.000,228,10976870,13205,0,1723702650,13035.029585329998,64.14207773999806,53481.02829144001 2024-08-15,06:17:32.000,228,10976870,12965,0,1723702651,13035.076739499993,64.1350286099987,53481.02130432 2024-08-15,06:17:33.000,228,10976874,12965,0,1723702652,13035.070003189998,64.16322513000341,53480.95143312 2024-08-15,06:17:34.000,228,10976884,12805,0,1723702653,13035.083475809988,64.17732339000213,53480.97239448 2024-08-15,06:17:35.000,228,10976876,13205,0,1723702654,13035.076739499993,64.15617600000405,53480.97239448 2024-08-15,06:17:36.000,228,10976880,12765,0,1723702655,13035.096948429993,64.17027426000277,53481.00034296 2024-08-15,06:17:37.000,228,10976897,12845,0,1723702656,13035.123893669988,64.1491268700047,53480.986368720005 2024-08-15,06:17:38.000,228,10976859,13165,0,1723702657,13035.110421049998,64.1491268700047,53480.99335584 2024-08-15,06:17:39.000,228,10976883,12765,0,1723702658,13035.144102599988,64.18437252000149,53481.04226568 2024-08-15,06:17:40.000,228,10976830,12725,0,1723702659,13035.184520459989,64.20551990999957,53480.97938160001 2024-08-15,06:17:41.000,228,10976853,12805,0,1723702660,13035.191256769998,64.21256903999893,53481.04226568 2024-08-15,06:17:42.000,228,10976917,13005,0,1723702661,13035.204729389989,64.18437252000149,53481.04226568 2024-08-15,06:17:43.000,228,10976922,12925,0,1723702662,13035.204729389989,64.19142165000085,53481.035278560004 2024-08-15,06:17:44.000,228,10976867,13125,0,1723702663,13035.204729389989,64.16322513000341,53480.97938160001 2024-08-15,06:17:45.000,228,10976885,12925,0,1723702664,13035.204729389989,64.15617600000405,53481.06322704 2024-08-15,06:17:46.000,228,10976900,12805,0,1723702665,13035.224938319989,64.19142165000085,53481.02130432 2024-08-15,06:17:47.000,228,10976869,12965,0,1723702666,13035.218202009994,64.1984707800002,53481.00733008001 2024-08-15,06:17:48.000,228,10976854,13085,0,1723702667,13035.245147249989,64.17027426000277,53481.04226568 2024-08-15,06:17:49.000,228,10976912,13125,0,1723702668,13035.245147249989,64.19142165000085,53481.06322704 2024-08-15,06:17:50.000,228,10976878,12925,0,1723702669,13035.258619869994,64.18437252000149,53481.035278560004 2024-08-15,06:17:51.000,228,10976860,12565,0,1723702670,13035.265356179989,64.16322513000341,53481.07021416 2024-08-15,06:17:52.000,228,10976894,13045,0,1723702671,13035.292301419999,64.16322513000341,53481.07021416 2024-08-15,06:17:53.000,228,10976879,12925,0,1723702672,13035.305774039989,64.1491268700047,53481.06322704 2024-08-15,06:17:54.000,228,10976906,12805,0,1723702673,13035.34619189999,64.1491268700047,53481.04925280001 2024-08-15,06:17:55.000,228,10976876,13085,0,1723702674,13035.319246659994,64.1350286099987,53481.056239920006 2024-08-15,06:17:56.000,228,10976821,13125,0,1723702675,13035.34619189999,64.15617600000405,53481.105149760006 2024-08-15,06:17:57.000,228,10976852,13085,0,1723702676,13035.36640082999,64.17732339000213,53481.06322704 2024-08-15,06:17:58.000,228,10976900,13285,0,1723702677,13035.332719279999,64.11388122000062,53481.07021416 2024-08-15,06:17:59.000,228,10976827,13205,0,1723702678,13035.34619189999,64.12093034999998,53481.056239920006 2024-08-15,06:18:00.000,228,10976869,13005,0,1723702679,13035.379873449994,64.15617600000405,53481.09117552 2024-08-15,06:18:01.000,228,10976877,13165,0,1723702680,13035.379873449994,64.14207773999806,53481.09117552 2024-08-15,06:18:02.000,228,10976843,13125,0,1723702681,13035.36640082999,64.1350286099987,53481.07021416 2024-08-15,06:18:03.000,228,10976905,12765,0,1723702682,13035.34619189999,64.12093034999998,53481.06322704 2024-08-15,06:18:04.000,228,10976861,12885,0,1723702683,13035.379873449994,64.12797947999934,53481.09117552 2024-08-15,06:18:05.000,228,10976846,13325,0,1723702684,13035.400082379994,64.16322513000341,53481.11213688 2024-08-15,06:18:06.000,228,10976850,13125,0,1723702685,13035.413555,64.11388122000062,53481.09117552 2024-08-15,06:18:07.000,228,10976863,13045,0,1723702686,13035.44723654999,64.15617600000405,53481.09117552 2024-08-15,06:18:08.000,228,10976886,12925,0,1723702687,13035.413555,64.17027426000277,53481.04226568 2024-08-15,06:18:09.000,228,10976858,13045,0,1723702688,13035.460709169995,64.1350286099987,53481.035278560004 2024-08-15,06:18:10.000,228,10976806,12805,0,1723702689,13035.42702761999,64.1350286099987,53481.09117552 2024-08-15,06:18:11.000,228,10976870,13045,0,1723702690,13035.43376393,64.15617600000405,53481.09117552 2024-08-15,06:18:12.000,228,10976867,13205,0,1723702691,13035.440500239994,64.11388122000062,53481.084188400004 2024-08-15,06:18:13.000,228,10976880,13125,0,1723702692,13035.43376393,64.11388122000062,53481.07021416 2024-08-15,06:18:14.000,228,10976853,12925,0,1723702693,13035.440500239994,64.1491268700047,53481.07021416 2024-08-15,06:18:15.000,228,10976867,12765,0,1723702694,13035.47418179,64.14207773999806,53481.09117552 2024-08-15,06:18:16.000,228,10976853,12765,0,1723702695,13035.46744547999,64.11388122000062,53481.07021416 2024-08-15,06:18:17.000,228,10976863,13205,0,1723702696,13035.49439072,64.11388122000062,53481.07720128001 2024-08-15,06:18:18.000,228,10976910,12965,0,1723702697,13035.49439072,64.08568470000318,53481.084188400004 2024-08-15,06:18:19.000,228,10976853,12965,0,1723702698,13035.48765440999,64.11388122000062,53481.105149760006 2024-08-15,06:18:20.000,228,10976849,12885,0,1723702699,13035.47418179,64.11388122000062,53481.035278560004 2024-08-15,06:18:21.000,228,10976842,13005,0,1723702700,13035.480918099995,64.08568470000318,53481.105149760006 2024-08-15,06:18:22.000,228,10976838,12925,0,1723702701,13035.480918099995,64.09273383000254,53481.06322704 2024-08-15,06:18:23.000,228,10976884,13205,0,1723702702,13035.501127029995,64.10683209000126,53481.14008536 2024-08-15,06:18:24.000,228,10976856,13005,0,1723702703,13035.48765440999,64.10683209000126,53481.09117552 2024-08-15,06:18:25.000,228,10976861,12965,0,1723702704,13035.521335959995,64.12797947999934,53481.09816264001 2024-08-15,06:18:26.000,228,10976878,12885,0,1723702705,13035.52807226999,64.11388122000062,53481.17502096001 2024-08-15,06:18:27.000,228,10976827,13005,0,1723702706,13035.501127029995,64.11388122000062,53481.084188400004 2024-08-15,06:18:28.000,228,10976849,12805,0,1723702707,13035.51459965,64.08568470000318,53481.105149760006 2024-08-15,06:18:29.000,228,10976814,13085,0,1723702708,13035.521335959995,64.08568470000318,53481.105149760006 2024-08-15,06:18:30.000,228,10976846,12765,0,1723702709,13035.51459965,64.05748817999847,53481.11213688 2024-08-15,06:18:31.000,228,10976866,12845,0,1723702710,13035.54828119999,64.07158644000447,53481.154059600005 2024-08-15,06:18:32.000,228,10976848,12965,0,1723702711,13035.54828119999,64.08568470000318,53481.09816264001 2024-08-15,06:18:33.000,228,10976882,13205,0,1723702712,13035.541544889995,64.09273383000254,53481.13309824 2024-08-15,06:18:34.000,228,10976860,12765,0,1723702713,13035.52807226999,64.08568470000318,53481.12611112001 2024-08-15,06:18:35.000,228,10976878,13085,0,1723702714,13035.561753819995,64.0997829600019,53481.13309824 2024-08-15,06:18:36.000,228,10976824,12805,0,1723702715,13035.57522644,64.10683209000126,53481.154059600005 2024-08-15,06:18:37.000,228,10976857,12965,0,1723702716,13035.581962749995,64.10683209000126,53481.16104672 2024-08-15,06:18:38.000,228,10976845,13245,0,1723702717,13035.58869905999,64.10683209000126,53481.16104672 2024-08-15,06:18:39.000,228,10976865,13005,0,1723702718,13035.58869905999,64.08568470000318,53481.14008536 2024-08-15,06:18:40.000,228,10976870,12805,0,1723702719,13035.55501751,64.06453730999783,53481.14008536 2024-08-15,06:18:41.000,228,10976822,12965,0,1723702720,13035.56849012999,64.09273383000254,53481.19598232001 2024-08-15,06:18:42.000,228,10976858,12965,0,1723702721,13035.57522644,64.08568470000318,53481.084188400004 2024-08-15,06:18:43.000,228,10976847,13085,0,1723702722,13035.58869905999,64.07863557000383,53481.14008536 2024-08-15,06:18:44.000,228,10976869,12925,0,1723702723,13035.561753819995,64.07863557000383,53481.16104672 2024-08-15,06:18:45.000,228,10976889,13045,0,1723702724,13035.602171679995,64.07863557000383,53481.14008536 2024-08-15,06:18:46.000,228,10976819,13205,0,1723702725,13035.59543537,64.07863557000383,53481.16104672 2024-08-15,06:18:47.000,228,10976805,13245,0,1723702726,13035.57522644,64.0997829600019,53481.18200808 2024-08-15,06:18:48.000,228,10976883,12925,0,1723702727,13035.63585323,64.06453730999783,53481.17502096001 2024-08-15,06:18:49.000,228,10976837,13125,0,1723702728,13035.60890798999,64.08568470000318,53481.16803384 2024-08-15,06:18:50.000,228,10976929,12885,0,1723702729,13035.642589539995,64.07158644000447,53481.20995656 2024-08-15,06:18:51.000,228,10976824,13085,0,1723702730,13035.6156443,64.10683209000126,53481.14707248001 2024-08-15,06:18:52.000,228,10976872,13125,0,1723702731,13035.60890798999,64.07863557000383,53481.119124 2024-08-15,06:18:53.000,228,10976892,12965,0,1723702732,13035.64932584999,64.07158644000447,53481.19598232001 2024-08-15,06:18:54.000,228,10976852,12925,0,1723702733,13035.602171679995,64.07863557000383,53481.14707248001 2024-08-15,06:18:55.000,228,10976842,12965,0,1723702734,13035.67627109,64.07863557000383,53481.19598232001 2024-08-15,06:18:56.000,228,10976866,13005,0,1723702735,13035.71668895,64.08568470000318,53481.21694368001 2024-08-15,06:18:57.000,228,10976825,12965,0,1723702736,13035.68974370999,64.09273383000254,53481.23091792 2024-08-15,06:18:58.000,228,10976929,13005,0,1723702737,13035.71668895,64.07158644000447,53481.223930800006 2024-08-15,06:18:59.000,228,10976853,12805,0,1723702738,13035.69648002,64.10683209000126,53481.1889952 2024-08-15,06:19:00.000,228,10976888,13045,0,1723702739,13035.71668895,64.08568470000318,53481.21694368001 2024-08-15,06:19:01.000,228,10976874,12765,0,1723702740,13035.703216329995,64.0997829600019,53481.1889952 2024-08-15,06:19:02.000,228,10976903,12965,0,1723702741,13035.68974370999,64.08568470000318,53481.1889952 2024-08-15,06:19:03.000,228,10976848,12925,0,1723702742,13035.703216329995,64.07158644000447,53481.202969440004 2024-08-15,06:19:04.000,228,10976812,12885,0,1723702743,13035.69648002,64.06453730999783,53481.19598232001 2024-08-15,06:19:05.000,228,10976867,13005,0,1723702744,13035.73016156999,64.09273383000254,53481.23091792 2024-08-15,06:19:06.000,228,10976857,13125,0,1723702745,13035.73689788,64.07158644000447,53481.18200808 2024-08-15,06:19:07.000,228,10976876,13005,0,1723702746,13035.75710681,64.06453730999783,53481.251879280004 2024-08-15,06:19:08.000,228,10976910,12765,0,1723702747,13035.75710681,64.08568470000318,53481.223930800006 2024-08-15,06:19:09.000,228,10976921,12965,0,1723702748,13035.75037049999,64.09273383000254,53481.251879280004 2024-08-15,06:19:10.000,228,10976840,13005,0,1723702749,13035.75710681,64.07863557000383,53481.26585352001 2024-08-15,06:19:11.000,228,10976816,12885,0,1723702750,13035.75710681,64.0997829600019,53481.23790504 2024-08-15,06:19:12.000,228,10976891,12885,0,1723702751,13035.75037049999,64.07158644000447,53481.27982776 2024-08-15,06:19:13.000,228,10976831,13005,0,1723702752,13035.790788359991,64.05748817999847,53481.251879280004 2024-08-15,06:19:14.000,228,10976868,12645,0,1723702753,13035.810997289991,64.04338991999975,53481.272840640006 2024-08-15,06:19:15.000,228,10976839,12845,0,1723702754,13035.804260979996,64.02224253000168,53481.27982776 2024-08-15,06:19:16.000,228,10976842,13125,0,1723702755,13035.75710681,64.02929166000104,53481.24489216001 2024-08-15,06:19:17.000,228,10976869,12925,0,1723702756,13035.790788359991,64.09273383000254,53481.30078912 2024-08-15,06:19:18.000,228,10976869,13005,0,1723702757,13035.790788359991,64.0363407900004,53481.31476336001 2024-08-15,06:19:19.000,228,10976882,12965,0,1723702758,13035.79752467,64.06453730999783,53481.23091792 2024-08-15,06:19:20.000,228,10976819,12805,0,1723702759,13035.79752467,64.05043904999911,53481.23091792 2024-08-15,06:19:21.000,228,10976837,13125,0,1723702760,13035.810997289991,64.0363407900004,53481.27982776 2024-08-15,06:19:22.000,228,10976910,13085,0,1723702761,13035.790788359991,64.06453730999783,53481.35668608 2024-08-15,06:19:23.000,228,10976880,13005,0,1723702762,13035.810997289991,64.05043904999911,53481.29380200001 2024-08-15,06:19:24.000,228,10976894,12845,0,1723702763,13035.79752467,64.06453730999783,53481.28681488 2024-08-15,06:19:25.000,228,10976861,13045,0,1723702764,13035.8177336,64.01519340000232,53481.29380200001 2024-08-15,06:19:26.000,228,10976851,12965,0,1723702765,13035.804260979996,64.0363407900004,53481.30078912 2024-08-15,06:19:27.000,228,10976898,12885,0,1723702766,13035.790788359991,64.05043904999911,53481.2588664 2024-08-15,06:19:28.000,228,10976836,13085,0,1723702767,13035.858151460001,64.09273383000254,53481.321750480005 2024-08-15,06:19:29.000,228,10976839,13005,0,1723702768,13035.824469909996,64.06453730999783,53481.30777624 2024-08-15,06:19:30.000,228,10976886,12845,0,1723702769,13035.790788359991,64.05748817999847,53481.3287376 2024-08-15,06:19:31.000,228,10976876,13085,0,1723702770,13035.831206219991,64.07158644000447,53481.30777624 2024-08-15,06:19:32.000,228,10976888,12925,0,1723702771,13035.79752467,64.11388122000062,53481.3287376 2024-08-15,06:19:33.000,228,10976897,12925,0,1723702772,13035.784052049996,64.06453730999783,53481.29380200001 2024-08-15,06:19:34.000,228,10976869,13045,0,1723702773,13035.8177336,64.05748817999847,53481.30078912 2024-08-15,06:19:35.000,228,10976889,13125,0,1723702774,13035.824469909996,64.05043904999911,53481.35668608 2024-08-15,06:19:36.000,228,10976894,12965,0,1723702775,13035.824469909996,64.08568470000318,53481.321750480005 2024-08-15,06:19:37.000,228,10976848,12925,0,1723702776,13035.831206219991,64.0363407900004,53481.2588664 2024-08-15,06:19:38.000,228,10976903,12645,0,1723702777,13035.831206219991,64.02929166000104,53481.29380200001 2024-08-15,06:19:39.000,228,10976872,12805,0,1723702778,13035.8177336,64.02224253000168,53481.30777624 2024-08-15,06:19:40.000,228,10976870,12965,0,1723702779,13035.790788359991,64.01519340000232,53481.27982776 2024-08-15,06:19:41.000,228,10976862,13085,0,1723702780,13035.831206219991,64.0363407900004,53481.28681488 2024-08-15,06:19:42.000,228,10976846,13085,0,1723702781,13035.8177336,64.05043904999911,53481.31476336001 2024-08-15,06:19:43.000,228,10976827,12925,0,1723702782,13035.851415149991,64.0363407900004,53481.29380200001 2024-08-15,06:19:44.000,228,10976882,13045,0,1723702783,13035.824469909996,64.0363407900004,53481.28681488 2024-08-15,06:19:45.000,228,10976869,13005,0,1723702784,13035.851415149991,64.02929166000104,53481.33572472 2024-08-15,06:19:46.000,228,10976861,12965,0,1723702785,13035.810997289991,64.02929166000104,53481.28681488 2024-08-15,06:19:47.000,228,10976879,13125,0,1723702786,13035.784052049996,64.0363407900004,53481.2588664 2024-08-15,06:19:48.000,228,10976852,13085,0,1723702787,13035.844678839996,64.0363407900004,53481.24489216001 2024-08-15,06:19:49.000,228,10976850,12685,0,1723702788,13035.864887769996,64.04338991999975,53481.30078912 2024-08-15,06:19:50.000,228,10976895,12925,0,1723702789,13035.824469909996,64.07158644000447,53481.26585352001 2024-08-15,06:19:51.000,228,10976876,12765,0,1723702790,13035.824469909996,64.02929166000104,53481.28681488 2024-08-15,06:19:52.000,228,10976869,12765,0,1723702791,13035.871624079991,64.01519340000232,53481.27982776 2024-08-15,06:19:53.000,228,10976862,12845,0,1723702792,13035.885096699996,64.06453730999783,53481.29380200001 2024-08-15,06:19:54.000,228,10976908,12725,0,1723702793,13035.864887769996,64.07863557000383,53481.2588664 2024-08-15,06:19:55.000,228,10976864,12765,0,1723702794,13035.831206219991,64.05043904999911,53481.28681488 2024-08-15,06:19:56.000,228,10976912,12725,0,1723702795,13035.858151460001,64.06453730999783,53481.33572472 2024-08-15,06:19:57.000,228,10976866,13205,0,1723702796,13035.864887769996,64.06453730999783,53481.3287376 2024-08-15,06:19:58.000,228,10976843,13125,0,1723702797,13035.824469909996,64.05043904999911,53481.321750480005 2024-08-15,06:19:59.000,228,10976899,13165,0,1723702798,13035.844678839996,64.08568470000318,53481.29380200001 2024-08-15,06:20:00.000,228,10976860,12925,0,1723702799,13035.871624079991,64.07863557000383,53481.27982776 2024-08-15,06:20:01.000,228,10976877,12925,0,1723702800,13035.885096699996,64.11388122000062,53481.30777624 2024-08-15,06:20:02.000,228,10976870,12965,0,1723702801,13035.891833009991,64.10683209000126,53481.27982776 2024-08-15,06:20:03.000,228,10976843,12925,0,1723702802,13035.905305629996,64.10683209000126,53481.27982776 2024-08-15,06:20:04.000,228,10976822,12845,0,1723702803,13035.912041939991,64.12797947999934,53481.321750480005 2024-08-15,06:20:05.000,228,10976885,12725,0,1723702804,13035.891833009991,64.07863557000383,53481.30078912 2024-08-15,06:20:06.000,228,10976845,13125,0,1723702805,13035.898569320001,64.10683209000126,53481.33572472 2024-08-15,06:20:07.000,228,10976902,13245,0,1723702806,13035.878360390001,64.10683209000126,53481.30777624 2024-08-15,06:20:08.000,228,10976922,12965,0,1723702807,13035.905305629996,64.0997829600019,53481.34271184001 2024-08-15,06:20:09.000,228,10976896,12845,0,1723702808,13035.932250869992,64.10683209000126,53481.30777624 2024-08-15,06:20:10.000,228,10976835,12885,0,1723702809,13035.918778250001,64.0997829600019,53481.272840640006 2024-08-15,06:20:11.000,228,10976873,13165,0,1723702810,13035.925514559996,64.10683209000126,53481.3287376 2024-08-15,06:20:12.000,228,10976911,12965,0,1723702811,13035.885096699996,64.09273383000254,53481.321750480005 2024-08-15,06:20:13.000,228,10976844,12925,0,1723702812,13035.891833009991,64.10683209000126,53481.35668608 2024-08-15,06:20:14.000,228,10976874,12725,0,1723702813,13035.912041939991,64.07863557000383,53481.33572472 2024-08-15,06:20:15.000,228,10976871,12845,0,1723702814,13035.912041939991,64.12797947999934,53481.34969896 2024-08-15,06:20:16.000,228,10976883,13125,0,1723702815,13035.932250869992,64.10683209000126,53481.37764744 2024-08-15,06:20:17.000,228,10976916,13005,0,1723702816,13035.912041939991,64.10683209000126,53481.272840640006 2024-08-15,06:20:18.000,228,10976816,12925,0,1723702817,13035.864887769996,64.09273383000254,53481.38463456001 2024-08-15,06:20:19.000,228,10976899,12965,0,1723702818,13035.891833009991,64.09273383000254,53481.27982776 2024-08-15,06:20:20.000,228,10976889,12965,0,1723702819,13035.878360390001,64.12093034999998,53481.30777624 2024-08-15,06:20:21.000,228,10976885,13165,0,1723702820,13035.878360390001,64.11388122000062,53481.31476336001 2024-08-15,06:20:22.000,228,10976915,13005,0,1723702821,13035.891833009991,64.11388122000062,53481.34271184001 2024-08-15,06:20:23.000,228,10976873,13005,0,1723702822,13035.885096699996,64.10683209000126,53481.35668608 2024-08-15,06:20:24.000,228,10976888,12925,0,1723702823,13035.864887769996,64.09273383000254,53481.28681488 2024-08-15,06:20:25.000,228,10976913,12885,0,1723702824,13035.898569320001,64.07158644000447,53481.34271184001 2024-08-15,06:20:26.000,228,10976885,13125,0,1723702825,13035.864887769996,64.08568470000318,53481.3287376 2024-08-15,06:20:27.000,228,10976887,12845,0,1723702826,13035.878360390001,64.0997829600019,53481.34271184001 2024-08-15,06:20:28.000,228,10976838,12725,0,1723702827,13035.858151460001,64.08568470000318,53481.3287376 2024-08-15,06:20:29.000,228,10976889,12725,0,1723702828,13035.871624079991,64.08568470000318,53481.29380200001 2024-08-15,06:20:30.000,228,10976886,12805,0,1723702829,13035.864887769996,64.07863557000383,53481.29380200001 2024-08-15,06:20:31.000,228,10976879,12765,0,1723702830,13035.824469909996,64.07158644000447,53481.27982776 2024-08-15,06:20:32.000,228,10976880,12965,0,1723702831,13035.831206219991,64.07863557000383,53481.27982776 2024-08-15,06:20:33.000,228,10976877,13125,0,1723702832,13035.864887769996,64.10683209000126,53481.30078912 2024-08-15,06:20:34.000,228,10976887,12765,0,1723702833,13035.810997289991,64.06453730999783,53481.23790504 2024-08-15,06:20:35.000,228,10976883,12845,0,1723702834,13035.824469909996,64.0997829600019,53481.23091792 2024-08-15,06:20:36.000,228,10976940,13125,0,1723702835,13035.824469909996,64.06453730999783,53481.23790504 2024-08-15,06:20:37.000,228,10976837,13085,0,1723702836,13035.83794253,64.0997829600019,53481.30777624 2024-08-15,06:20:38.000,228,10976881,12965,0,1723702837,13035.871624079991,64.11388122000062,53481.272840640006 2024-08-15,06:20:39.000,228,10976881,12885,0,1723702838,13035.871624079991,64.07863557000383,53481.27982776 2024-08-15,06:20:40.000,228,10976859,12885,0,1723702839,13035.844678839996,64.08568470000318,53481.26585352001 2024-08-15,06:20:41.000,228,10976858,12925,0,1723702840,13035.844678839996,64.07863557000383,53481.28681488 2024-08-15,06:20:42.000,228,10976839,12805,0,1723702841,13035.844678839996,64.09273383000254,53481.251879280004 2024-08-15,06:20:43.000,228,10976831,13125,0,1723702842,13035.831206219991,64.08568470000318,53481.27982776 2024-08-15,06:20:44.000,228,10976877,12925,0,1723702843,13035.824469909996,64.05748817999847,53481.27982776 2024-08-15,06:20:45.000,228,10976829,12685,0,1723702844,13035.8177336,64.08568470000318,53481.30078912 2024-08-15,06:20:46.000,228,10976881,12765,0,1723702845,13035.790788359991,64.06453730999783,53481.251879280004 2024-08-15,06:20:47.000,228,10976856,12845,0,1723702846,13035.75037049999,64.08568470000318,53481.27982776 2024-08-15,06:20:48.000,228,10976829,13205,0,1723702847,13035.790788359991,64.09273383000254,53481.251879280004 2024-08-15,06:20:49.000,228,10976799,13005,0,1723702848,13035.784052049996,64.05748817999847,53481.272840640006 2024-08-15,06:20:50.000,228,10976852,13005,0,1723702849,13035.77057942999,64.05748817999847,53481.251879280004 2024-08-15,06:20:51.000,228,10976884,12845,0,1723702850,13035.784052049996,64.05043904999911,53481.28681488 2024-08-15,06:20:52.000,228,10976856,12925,0,1723702851,13035.77057942999,64.07863557000383,53481.20995656 2024-08-15,06:20:53.000,228,10976826,13125,0,1723702852,13035.784052049996,64.07863557000383,53481.23790504 2024-08-15,06:20:54.000,228,10976879,12925,0,1723702853,13035.75710681,64.05748817999847,53481.23790504 2024-08-15,06:20:55.000,228,10976819,12805,0,1723702854,13035.804260979996,64.06453730999783,53481.223930800006 2024-08-15,06:20:56.000,228,10976851,12925,0,1723702855,13035.763843119996,64.04338991999975,53481.23790504 2024-08-15,06:20:57.000,228,10976875,12605,0,1723702856,13035.77731574,64.05043904999911,53481.21694368001 2024-08-15,06:20:58.000,228,10976819,12725,0,1723702857,13035.77057942999,63.98699688000488,53481.24489216001 2024-08-15,06:20:59.000,228,10976865,12845,0,1723702858,13035.77057942999,64.00814427000296,53481.23790504 2024-08-15,06:21:00.000,228,10976850,12965,0,1723702859,13035.804260979996,64.02224253000168,53481.24489216001 2024-08-15,06:21:01.000,228,10976829,12845,0,1723702860,13035.763843119996,64.00814427000296,53481.23091792 2024-08-15,06:21:02.000,228,10976808,12765,0,1723702861,13035.790788359991,64.00814427000296,53481.19598232001 2024-08-15,06:21:03.000,228,10976921,13005,0,1723702862,13035.790788359991,64.0363407900004,53481.23790504 2024-08-15,06:21:04.000,228,10976863,12925,0,1723702863,13035.784052049996,63.98699688000488,53481.19598232001 2024-08-15,06:21:05.000,228,10976869,12925,0,1723702864,13035.77057942999,64.0010951400036,53481.154059600005 2024-08-15,06:21:06.000,228,10976847,13005,0,1723702865,13035.77057942999,64.0010951400036,53481.17502096001 2024-08-15,06:21:07.000,228,10976813,13125,0,1723702866,13035.763843119996,63.99404601000424,53481.16104672 2024-08-15,06:21:08.000,228,10976888,13125,0,1723702867,13035.784052049996,63.97289861999889,53481.14707248001 2024-08-15,06:21:09.000,228,10976830,12765,0,1723702868,13035.784052049996,63.99404601000424,53481.16803384 2024-08-15,06:21:10.000,228,10976864,12885,0,1723702869,13035.77731574,63.979947749998246,53481.16104672 2024-08-15,06:21:11.000,228,10976825,12765,0,1723702870,13035.790788359991,64.01519340000232,53481.14008536 2024-08-15,06:21:12.000,228,10976849,12805,0,1723702871,13035.790788359991,64.01519340000232,53481.19598232001 2024-08-15,06:21:13.000,228,10976824,13005,0,1723702872,13035.77731574,63.979947749998246,53481.16104672 2024-08-15,06:21:14.000,228,10976881,13005,0,1723702873,13035.77057942999,63.98699688000488,53481.14707248001 2024-08-15,06:21:15.000,228,10976854,13125,0,1723702874,13035.804260979996,63.96584948999953,53481.16803384 2024-08-15,06:21:16.000,228,10976833,13045,0,1723702875,13035.79752467,63.99404601000424,53481.21694368001 2024-08-15,06:21:17.000,228,10976890,12965,0,1723702876,13035.790788359991,63.98699688000488,53481.17502096001 2024-08-15,06:21:18.000,228,10976872,12965,0,1723702877,13035.804260979996,63.98699688000488,53481.223930800006 2024-08-15,06:21:19.000,228,10976822,13285,0,1723702878,13035.804260979996,64.00814427000296,53481.20995656 2024-08-15,06:21:20.000,228,10976850,12885,0,1723702879,13035.83794253,64.01519340000232,53481.202969440004 2024-08-15,06:21:21.000,228,10976846,12965,0,1723702880,13035.851415149991,64.02929166000104,53481.21694368001 2024-08-15,06:21:22.000,228,10976834,13125,0,1723702881,13035.810997289991,64.05748817999847,53481.21694368001 2024-08-15,06:21:23.000,228,10976835,13125,0,1723702882,13035.851415149991,64.06453730999783,53481.19598232001 2024-08-15,06:21:24.000,228,10976893,12965,0,1723702883,13035.844678839996,64.04338991999975,53481.1889952 2024-08-15,06:21:25.000,228,10976866,12965,0,1723702884,13035.898569320001,64.05043904999911,53481.20995656 2024-08-15,06:21:26.000,228,10976856,13085,0,1723702885,13035.858151460001,64.07158644000447,53481.16803384 2024-08-15,06:21:27.000,228,10976871,12885,0,1723702886,13035.871624079991,64.07863557000383,53481.154059600005 2024-08-15,06:21:28.000,228,10976825,12925,0,1723702887,13035.864887769996,64.04338991999975,53481.14008536 2024-08-15,06:21:29.000,228,10976879,13165,0,1723702888,13035.831206219991,64.07158644000447,53481.20995656 2024-08-15,06:21:30.000,228,10976901,13005,0,1723702889,13035.885096699996,64.00814427000296,53481.16803384 2024-08-15,06:21:31.000,228,10976880,12965,0,1723702890,13035.844678839996,64.05748817999847,53481.14008536 2024-08-15,06:21:32.000,228,10976910,13205,0,1723702891,13035.8177336,64.06453730999783,53481.17502096001 2024-08-15,06:21:33.000,228,10976842,13045,0,1723702892,13035.851415149991,64.12093034999998,53481.14707248001 2024-08-15,06:21:34.000,228,10976856,12925,0,1723702893,13035.871624079991,64.0997829600019,53481.20995656 2024-08-15,06:21:35.000,228,10976846,12685,0,1723702894,13035.83794253,64.05748817999847,53481.19598232001 2024-08-15,06:21:36.000,228,10976859,12805,0,1723702895,13035.858151460001,64.06453730999783,53481.21694368001 2024-08-15,06:21:37.000,228,10976846,12885,0,1723702896,13035.871624079991,64.07863557000383,53481.23790504 2024-08-15,06:21:38.000,228,10976895,13205,0,1723702897,13035.912041939991,64.04338991999975,53481.251879280004 2024-08-15,06:21:39.000,228,10976880,12685,0,1723702898,13035.912041939991,64.07863557000383,53481.27982776 2024-08-15,06:21:40.000,228,10976845,12965,0,1723702899,13035.932250869992,64.06453730999783,53481.27982776 2024-08-15,06:21:41.000,228,10976881,13205,0,1723702900,13035.918778250001,64.0997829600019,53481.23790504 2024-08-15,06:21:42.000,228,10976880,12685,0,1723702901,13035.925514559996,64.0997829600019,53481.23790504 2024-08-15,06:21:43.000,228,10976834,13045,0,1723702902,13035.905305629996,64.0363407900004,53481.30777624 2024-08-15,06:21:44.000,228,10976833,12685,0,1723702903,13035.885096699996,64.06453730999783,53481.23790504 2024-08-15,06:21:45.000,228,10976883,13005,0,1723702904,13035.905305629996,64.0363407900004,53481.21694368001 2024-08-15,06:21:46.000,228,10976895,12885,0,1723702905,13035.898569320001,64.06453730999783,53481.23790504 2024-08-15,06:21:47.000,228,10976845,13125,0,1723702906,13035.925514559996,64.07863557000383,53481.24489216001 2024-08-15,06:21:48.000,228,10976833,12965,0,1723702907,13035.932250869992,64.05748817999847,53481.2588664 2024-08-15,06:21:49.000,228,10976845,13085,0,1723702908,13035.898569320001,64.05043904999911,53481.23790504 2024-08-15,06:21:50.000,228,10976841,13085,0,1723702909,13035.945723489996,64.07158644000447,53481.24489216001 2024-08-15,06:21:51.000,228,10976926,12965,0,1723702910,13035.959196110001,64.0997829600019,53481.272840640006 2024-08-15,06:21:52.000,228,10976900,13165,0,1723702911,13035.905305629996,64.05748817999847,53481.23790504 2024-08-15,06:21:53.000,228,10976824,13165,0,1723702912,13035.925514559996,64.07158644000447,53481.23790504 2024-08-15,06:21:54.000,228,10976887,12925,0,1723702913,13035.952459799992,64.0997829600019,53481.24489216001 2024-08-15,06:21:55.000,228,10976829,12765,0,1723702914,13035.952459799992,64.09273383000254,53481.21694368001 2024-08-15,06:21:56.000,228,10976910,12805,0,1723702915,13035.945723489996,64.06453730999783,53481.26585352001 2024-08-15,06:21:57.000,228,10976901,12685,0,1723702916,13035.918778250001,64.06453730999783,53481.251879280004 2024-08-15,06:21:58.000,228,10976841,12765,0,1723702917,13035.932250869992,64.07158644000447,53481.223930800006 2024-08-15,06:21:59.000,228,10976834,13045,0,1723702918,13035.932250869992,64.07158644000447,53481.2588664 2024-08-15,06:22:00.000,228,10976846,12645,0,1723702919,13035.925514559996,64.05043904999911,53481.24489216001 2024-08-15,06:22:01.000,228,10976881,12885,0,1723702920,13035.959196110001,64.08568470000318,53481.272840640006 2024-08-15,06:22:02.000,228,10976871,13085,0,1723702921,13035.945723489996,64.09273383000254,53481.30078912 2024-08-15,06:22:03.000,228,10976861,13085,0,1723702922,13035.945723489996,64.08568470000318,53481.23091792 2024-08-15,06:22:04.000,228,10976878,12885,0,1723702923,13035.918778250001,64.07863557000383,53481.251879280004 2024-08-15,06:22:05.000,228,10976875,12765,0,1723702924,13035.999613970002,64.12093034999998,53481.26585352001 2024-08-15,06:22:06.000,228,10976914,12925,0,1723702925,13035.999613970002,64.11388122000062,53481.27982776 2024-08-15,06:22:07.000,228,10976867,13205,0,1723702926,13035.972668729992,64.0997829600019,53481.28681488 2024-08-15,06:22:08.000,228,10976891,12965,0,1723702927,13035.979405040001,64.07863557000383,53481.2588664 2024-08-15,06:22:09.000,228,10976890,13005,0,1723702928,13035.965932419997,64.07158644000447,53481.29380200001 2024-08-15,06:22:10.000,228,10976838,13005,0,1723702929,13035.979405040001,64.11388122000062,53481.26585352001 2024-08-15,06:22:11.000,228,10976878,13005,0,1723702930,13036.013086589992,64.12093034999998,53481.27982776 2024-08-15,06:22:12.000,228,10976840,13245,0,1723702931,13035.992877659992,64.10683209000126,53481.26585352001 2024-08-15,06:22:13.000,228,10976891,12605,0,1723702932,13035.999613970002,64.08568470000318,53481.27982776 2024-08-15,06:22:14.000,228,10976880,12805,0,1723702933,13036.013086589992,64.10683209000126,53481.23091792 2024-08-15,06:22:15.000,228,10976861,12885,0,1723702934,13036.073713379992,64.12093034999998,53481.27982776 2024-08-15,06:22:16.000,228,10976859,12965,0,1723702935,13036.040031830002,64.11388122000062,53481.23091792 2024-08-15,06:22:17.000,228,10976911,13045,0,1723702936,13036.053504449992,64.14207773999806,53481.29380200001 2024-08-15,06:22:18.000,228,10976860,13365,0,1723702937,13036.026559209997,64.16322513000341,53481.19598232001 2024-08-15,06:22:19.000,228,10976888,13045,0,1723702938,13036.046768139997,64.17027426000277,53481.27982776 2024-08-15,06:22:20.000,228,10976860,13125,0,1723702939,13036.073713379992,64.15617600000405,53481.24489216001 2024-08-15,06:22:21.000,228,10976860,12925,0,1723702940,13036.053504449992,64.12797947999934,53481.26585352001 2024-08-15,06:22:22.000,228,10976849,12885,0,1723702941,13036.066977069997,64.16322513000341,53481.23091792 2024-08-15,06:22:23.000,228,10976865,13405,0,1723702942,13036.053504449992,64.18437252000149,53481.23091792 2024-08-15,06:22:24.000,228,10976938,13005,0,1723702943,13036.093922309992,64.1491268700047,53481.28681488 2024-08-15,06:22:25.000,228,10976868,13125,0,1723702944,13036.060240760002,64.1984707800002,53481.30777624 2024-08-15,06:22:26.000,228,10976876,12805,0,1723702945,13036.066977069997,64.1491268700047,53481.21694368001 2024-08-15,06:22:27.000,228,10976832,12925,0,1723702946,13036.100658620002,64.1350286099987,53481.321750480005 2024-08-15,06:22:28.000,228,10976848,12685,0,1723702947,13036.093922309992,64.1350286099987,53481.27982776 2024-08-15,06:22:29.000,228,10976903,12765,0,1723702948,13036.087185999997,64.12797947999934,53481.26585352001 2024-08-15,06:22:30.000,228,10976830,13005,0,1723702949,13036.107394929997,64.15617600000405,53481.28681488 2024-08-15,06:22:31.000,228,10976875,12925,0,1723702950,13036.087185999997,64.1491268700047,53481.28681488 2024-08-15,06:22:32.000,228,10976862,12805,0,1723702951,13036.107394929997,64.14207773999806,53481.3287376 2024-08-15,06:22:33.000,228,10976910,12765,0,1723702952,13036.134340169992,64.18437252000149,53481.30777624 2024-08-15,06:22:34.000,228,10976888,12925,0,1723702953,13036.141076480002,64.16322513000341,53481.30777624 2024-08-15,06:22:35.000,228,10976837,13005,0,1723702954,13036.154549099992,64.18437252000149,53481.29380200001 2024-08-15,06:22:36.000,228,10976861,13125,0,1723702955,13036.154549099992,64.16322513000341,53481.24489216001 2024-08-15,06:22:37.000,228,10976883,12965,0,1723702956,13036.168021719997,64.17027426000277,53481.26585352001 2024-08-15,06:22:38.000,228,10976863,13045,0,1723702957,13036.141076480002,64.17732339000213,53481.30078912 2024-08-15,06:22:39.000,228,10976888,12845,0,1723702958,13036.147812789997,64.18437252000149,53481.30777624 2024-08-15,06:22:40.000,228,10976821,12765,0,1723702959,13036.120867550002,64.17732339000213,53481.31476336001 2024-08-15,06:22:41.000,228,10976904,13045,0,1723702960,13036.114131239992,64.18437252000149,53481.3287376 2024-08-15,06:22:42.000,228,10976848,12965,0,1723702961,13036.114131239992,64.20551990999957,53481.28681488 2024-08-15,06:22:43.000,228,10976894,12965,0,1723702962,13036.107394929997,64.19142165000085,53481.3287376 2024-08-15,06:22:44.000,228,10976857,13205,0,1723702963,13036.107394929997,64.20551990999957,53481.30078912 2024-08-15,06:22:45.000,228,10976877,12965,0,1723702964,13036.120867550002,64.20551990999957,53481.30078912 2024-08-15,06:22:46.000,228,10976851,12965,0,1723702965,13036.114131239992,64.18437252000149,53481.30777624 2024-08-15,06:22:47.000,228,10976932,12885,0,1723702966,13036.107394929997,64.17027426000277,53481.27982776 2024-08-15,06:22:48.000,228,10976909,12885,0,1723702967,13036.087185999997,64.17732339000213,53481.30078912 2024-08-15,06:22:49.000,228,10976896,12805,0,1723702968,13036.120867550002,64.20551990999957,53481.321750480005 2024-08-15,06:22:50.000,228,10976859,12925,0,1723702969,13036.107394929997,64.22666729999764,53481.35668608 2024-08-15,06:22:51.000,228,10976902,13125,0,1723702970,13036.127603859997,64.21961816999828,53481.34271184001 2024-08-15,06:22:52.000,228,10976842,12965,0,1723702971,13036.080449690002,64.1984707800002,53481.34271184001 2024-08-15,06:22:53.000,228,10976878,12765,0,1723702972,13036.087185999997,64.21256903999893,53481.30777624 2024-08-15,06:22:54.000,228,10976852,13045,0,1723702973,13036.073713379992,64.22666729999764,53481.30078912 2024-08-15,06:22:55.000,228,10976831,13005,0,1723702974,13036.127603859997,64.247814690003,53481.272840640006 2024-08-15,06:22:56.000,228,10976933,12605,0,1723702975,13036.120867550002,64.21256903999893,53481.30777624 2024-08-15,06:22:57.000,228,10976865,12885,0,1723702976,13036.087185999997,64.23371643000428,53481.31476336001 2024-08-15,06:22:58.000,228,10976864,13005,0,1723702977,13036.093922309992,64.21961816999828,53481.29380200001 2024-08-15,06:22:59.000,228,10976881,12925,0,1723702978,13036.134340169992,64.24076556000364,53481.34969896 2024-08-15,06:23:00.000,228,10976897,13245,0,1723702979,13036.087185999997,64.21961816999828,53481.34271184001 2024-08-15,06:23:01.000,228,10976908,13005,0,1723702980,13036.100658620002,64.25486382000236,53481.29380200001 2024-08-15,06:23:02.000,228,10976847,13125,0,1723702981,13036.100658620002,64.27601121000043,53481.33572472 2024-08-15,06:23:03.000,228,10976846,13165,0,1723702982,13036.107394929997,64.22666729999764,53481.34271184001 2024-08-15,06:23:04.000,228,10976841,12845,0,1723702983,13036.053504449992,64.247814690003,53481.3287376 2024-08-15,06:23:05.000,228,10976836,13205,0,1723702984,13036.060240760002,64.24076556000364,53481.30777624 2024-08-15,06:23:06.000,228,10976862,13085,0,1723702985,13036.087185999997,64.29010946999915,53481.3287376 2024-08-15,06:23:07.000,228,10976862,12805,0,1723702986,13036.080449690002,64.26896208000107,53481.30078912 2024-08-15,06:23:08.000,228,10976888,13045,0,1723702987,13036.060240760002,64.29010946999915,53481.34271184001 2024-08-15,06:23:09.000,228,10976884,13045,0,1723702988,13036.100658620002,64.28306033999979,53481.370660320004 2024-08-15,06:23:10.000,228,10976848,12605,0,1723702989,13036.107394929997,64.247814690003,53481.3986088 2024-08-15,06:23:11.000,228,10976808,12925,0,1723702990,13036.114131239992,64.27601121000043,53481.40559592 2024-08-15,06:23:12.000,228,10976858,13005,0,1723702991,13036.114131239992,64.26896208000107,53481.40559592 2024-08-15,06:23:13.000,228,10976912,12885,0,1723702992,13036.127603859997,64.26896208000107,53481.391621680006 2024-08-15,06:23:14.000,228,10976867,12925,0,1723702993,13036.127603859997,64.3112568600045,53481.34271184001 2024-08-15,06:23:15.000,228,10976790,12765,0,1723702994,13036.114131239992,64.30420772999787,53481.38463456001 2024-08-15,06:23:16.000,228,10976828,13165,0,1723702995,13036.087185999997,64.32535512000322,53481.370660320004 2024-08-15,06:23:17.000,228,10976865,12605,0,1723702996,13036.120867550002,64.3112568600045,53481.40559592 2024-08-15,06:23:18.000,228,10976905,12645,0,1723702997,13036.114131239992,64.30420772999787,53481.37764744 2024-08-15,06:23:19.000,228,10976855,12845,0,1723702998,13036.127603859997,64.33945338000194,53481.370660320004 2024-08-15,06:23:20.000,228,10976880,13005,0,1723702999,13036.127603859997,64.35355164000066,53481.38463456001 2024-08-15,06:23:21.000,228,10976846,13125,0,1723703000,13036.120867550002,64.36060077000002,53481.46149288001 2024-08-15,06:23:22.000,228,10976819,12845,0,1723703001,13036.107394929997,64.29715859999851,53481.41258304001 2024-08-15,06:23:23.000,228,10976861,12805,0,1723703002,13036.114131239992,64.32535512000322,53481.391621680006 2024-08-15,06:23:24.000,228,10976847,13125,0,1723703003,13036.127603859997,64.36764989999938,53481.37764744 2024-08-15,06:23:25.000,228,10976910,12925,0,1723703004,13036.134340169992,64.35355164000066,53481.41258304001 2024-08-15,06:23:26.000,228,10976875,13005,0,1723703005,13036.134340169992,64.33945338000194,53481.36367320001 2024-08-15,06:23:27.000,228,10976906,13125,0,1723703006,13036.134340169992,64.3112568600045,53481.43354440001 2024-08-15,06:23:28.000,228,10976908,12765,0,1723703007,13036.127603859997,64.35355164000066,53481.42655728 2024-08-15,06:23:29.000,228,10976919,13125,0,1723703008,13036.161285410002,64.36060077000002,53481.3986088 2024-08-15,06:23:30.000,228,10976902,12765,0,1723703009,13036.181494340002,64.35355164000066,53481.36367320001 2024-08-15,06:23:31.000,228,10976897,12805,0,1723703010,13036.154549099992,64.3465025100013,53481.41258304001 2024-08-15,06:23:32.000,228,10976893,13005,0,1723703011,13036.168021719997,64.32535512000322,53481.44751864 2024-08-15,06:23:33.000,228,10976913,13245,0,1723703012,13036.174758029993,64.31830599000386,53481.42655728 2024-08-15,06:23:34.000,228,10976878,12925,0,1723703013,13036.168021719997,64.3817481599981,53481.44751864 2024-08-15,06:23:35.000,228,10976880,13205,0,1723703014,13036.188230649997,64.3465025100013,53481.49642848 2024-08-15,06:23:36.000,228,10976875,13045,0,1723703015,13036.201703270002,64.36060077000002,53481.3986088 2024-08-15,06:23:37.000,228,10976885,12805,0,1723703016,13036.168021719997,64.36060077000002,53481.35668608 2024-08-15,06:23:38.000,228,10976909,12805,0,1723703017,13036.194966959993,64.33945338000194,53481.42655728 2024-08-15,06:23:39.000,228,10976874,13045,0,1723703018,13036.168021719997,64.35355164000066,53481.41258304001 2024-08-15,06:23:40.000,228,10976857,12925,0,1723703019,13036.168021719997,64.3817481599981,53481.41258304001 2024-08-15,06:23:41.000,228,10976878,12765,0,1723703020,13036.215175889993,64.3465025100013,53481.46149288001 2024-08-15,06:23:42.000,228,10976843,12965,0,1723703021,13036.215175889993,64.39584642000409,53481.44751864 2024-08-15,06:23:43.000,228,10976907,12925,0,1723703022,13036.242121130002,64.39584642000409,53481.46149288001 2024-08-15,06:23:44.000,228,10976881,12765,0,1723703023,13036.228648509998,64.35355164000066,53481.489441360005 2024-08-15,06:23:45.000,228,10976884,12965,0,1723703024,13036.242121130002,64.35355164000066,53481.391621680006 2024-08-15,06:23:46.000,228,10976857,12885,0,1723703025,13036.255593749993,64.37469902999874,53481.45450576 2024-08-15,06:23:47.000,228,10976891,12925,0,1723703026,13036.255593749993,64.40289555000345,53481.419570160004 2024-08-15,06:23:48.000,228,10976880,13085,0,1723703027,13036.282538990003,64.38879729000473,53481.46149288001 2024-08-15,06:23:49.000,228,10976858,13045,0,1723703028,13036.269066369998,64.38879729000473,53481.41258304001 2024-08-15,06:23:50.000,228,10976866,13205,0,1723703029,13036.255593749993,64.40994468000281,53481.51738984 2024-08-15,06:23:51.000,228,10976869,13245,0,1723703030,13036.262330060003,64.43814120000025,53481.46848 2024-08-15,06:23:52.000,228,10976869,12845,0,1723703031,13036.309484229998,64.39584642000409,53481.45450576 2024-08-15,06:23:53.000,228,10976893,12725,0,1723703032,13036.296011609993,64.39584642000409,53481.45450576 2024-08-15,06:23:54.000,228,10976846,12885,0,1723703033,13036.322956849988,64.40289555000345,53481.440531520006 2024-08-15,06:23:55.000,228,10976854,13045,0,1723703034,13036.302747919988,64.3817481599981,53481.44751864 2024-08-15,06:23:56.000,228,10976887,12885,0,1723703035,13036.336429469993,64.40289555000345,53481.46149288001 2024-08-15,06:23:57.000,228,10976889,12965,0,1723703036,13036.316220539993,64.39584642000409,53481.489441360005 2024-08-15,06:23:58.000,228,10976878,12845,0,1723703037,13036.336429469993,64.40994468000281,53481.52437696 2024-08-15,06:23:59.000,228,10976874,12845,0,1723703038,13036.356638399993,64.40994468000281,53481.51040272001 2024-08-15,06:24:00.000,228,10976941,13005,0,1723703039,13036.302747919988,64.37469902999874,53481.46848 2024-08-15,06:24:01.000,228,10976888,13125,0,1723703040,13036.302747919988,64.41699381000217,53481.43354440001 2024-08-15,06:24:02.000,228,10976855,12685,0,1723703041,13036.322956849988,64.43109207000089,53481.43354440001 2024-08-15,06:24:03.000,228,10976889,12845,0,1723703042,13036.349902089998,64.43109207000089,53481.44751864 2024-08-15,06:24:04.000,228,10976889,12765,0,1723703043,13036.336429469993,64.41699381000217,53481.489441360005 2024-08-15,06:24:05.000,228,10976886,12925,0,1723703044,13036.356638399993,64.43109207000089,53481.5034156 2024-08-15,06:24:06.000,228,10976862,12845,0,1723703045,13036.370111019998,64.40994468000281,53481.47546712 2024-08-15,06:24:07.000,228,10976920,12925,0,1723703046,13036.376847329993,64.41699381000217,53481.45450576 2024-08-15,06:24:08.000,228,10976897,12925,0,1723703047,13036.370111019998,64.43109207000089,53481.46848 2024-08-15,06:24:09.000,228,10976883,12965,0,1723703048,13036.356638399993,64.43109207000089,53481.538351200004 2024-08-15,06:24:10.000,228,10976857,12805,0,1723703049,13036.349902089998,64.45928858999832,53481.538351200004 2024-08-15,06:24:11.000,228,10976834,12765,0,1723703050,13036.336429469993,64.45928858999832,53481.49642848 2024-08-15,06:24:12.000,228,10976906,13285,0,1723703051,13036.336429469993,64.45928858999832,53481.55232544001 2024-08-15,06:24:13.000,228,10976919,12565,0,1723703052,13036.336429469993,64.50158337000175,53481.51738984 2024-08-15,06:24:14.000,228,10976865,13085,0,1723703053,13036.349902089998,64.50158337000175,53481.52437696 2024-08-15,06:24:15.000,228,10976883,12885,0,1723703054,13036.336429469993,64.46633771999768,53481.53136408001 2024-08-15,06:24:16.000,228,10976902,12685,0,1723703055,13036.343165779988,64.46633771999768,53481.53136408001 2024-08-15,06:24:17.000,228,10976888,12965,0,1723703056,13036.349902089998,64.4451903299996,53481.54533832 2024-08-15,06:24:18.000,228,10976845,13165,0,1723703057,13036.363374709988,64.45223945999896,53481.559312560006 2024-08-15,06:24:19.000,228,10976880,12925,0,1723703058,13036.349902089998,64.45223945999896,53481.53136408001 2024-08-15,06:24:20.000,228,10976885,12805,0,1723703059,13036.356638399993,64.48043598000368,53481.538351200004 2024-08-15,06:24:21.000,228,10976867,12845,0,1723703060,13036.356638399993,64.48043598000368,53481.5034156 2024-08-15,06:24:22.000,228,10976870,12925,0,1723703061,13036.383583639989,64.46633771999768,53481.5732868 2024-08-15,06:24:23.000,228,10976861,13005,0,1723703062,13036.397056259993,64.4945342400024,53481.489441360005 2024-08-15,06:24:24.000,228,10976913,12925,0,1723703063,13036.370111019998,64.50158337000175,53481.49642848 2024-08-15,06:24:25.000,228,10976895,12925,0,1723703064,13036.424001499989,64.46633771999768,53481.51738984 2024-08-15,06:24:26.000,228,10976863,13085,0,1723703065,13036.390319949998,64.43109207000089,53481.55232544001 2024-08-15,06:24:27.000,228,10976906,13045,0,1723703066,13036.383583639989,64.4451903299996,53481.489441360005 2024-08-15,06:24:28.000,228,10976891,12805,0,1723703067,13036.403792569989,64.4945342400024,53481.51040272001 2024-08-15,06:24:29.000,228,10976837,13085,0,1723703068,13036.417265189993,64.43814120000025,53481.56629968 2024-08-15,06:24:30.000,228,10976889,13005,0,1723703069,13036.383583639989,64.48748511000304,53481.5034156 2024-08-15,06:24:31.000,228,10976848,13285,0,1723703070,13036.417265189993,64.50158337000175,53481.58027392001 2024-08-15,06:24:32.000,228,10976873,12925,0,1723703071,13036.437474119994,64.45928858999832,53481.5732868 2024-08-15,06:24:33.000,228,10976861,13005,0,1723703072,13036.464419359989,64.47338685000432,53481.56629968 2024-08-15,06:24:34.000,228,10976868,13045,0,1723703073,13036.424001499989,64.46633771999768,53481.53136408001 2024-08-15,06:24:35.000,228,10976880,12965,0,1723703074,13036.410528879998,64.50158337000175,53481.55232544001 2024-08-15,06:24:36.000,228,10976887,12965,0,1723703075,13036.390319949998,64.50158337000175,53481.559312560006 2024-08-15,06:24:37.000,228,10976907,12965,0,1723703076,13036.403792569989,64.48748511000304,53481.54533832 2024-08-15,06:24:38.000,228,10976858,12925,0,1723703077,13036.450946739998,64.47338685000432,53481.61520952 2024-08-15,06:24:39.000,228,10976881,13045,0,1723703078,13036.430737809998,64.47338685000432,53481.53136408001 2024-08-15,06:24:40.000,228,10976869,13285,0,1723703079,13036.390319949998,64.47338685000432,53481.54533832 2024-08-15,06:24:41.000,228,10976889,12885,0,1723703080,13036.444210429989,64.46633771999768,53481.52437696 2024-08-15,06:24:42.000,228,10976901,13085,0,1723703081,13036.430737809998,64.47338685000432,53481.52437696 2024-08-15,06:24:43.000,228,10976859,13005,0,1723703082,13036.430737809998,64.48043598000368,53481.54533832 2024-08-15,06:24:44.000,228,10976920,13165,0,1723703083,13036.383583639989,64.46633771999768,53481.48245424001 2024-08-15,06:24:45.000,228,10976851,13085,0,1723703084,13036.430737809998,64.51568163000047,53481.559312560006 2024-08-15,06:24:46.000,228,10976878,12965,0,1723703085,13036.444210429989,64.52273075999983,53481.559312560006 2024-08-15,06:24:47.000,228,10976890,12965,0,1723703086,13036.457683049994,64.48748511000304,53481.538351200004 2024-08-15,06:24:48.000,228,10976889,12685,0,1723703087,13036.444210429989,64.4945342400024,53481.56629968 2024-08-15,06:24:49.000,228,10976873,13045,0,1723703088,13036.450946739998,64.50863250000111,53481.559312560006 2024-08-15,06:24:50.000,228,10976903,13085,0,1723703089,13036.450946739998,64.47338685000432,53481.60123528001 2024-08-15,06:24:51.000,228,10976868,13085,0,1723703090,13036.430737809998,64.46633771999768,53481.538351200004 2024-08-15,06:24:52.000,228,10976859,13125,0,1723703091,13036.424001499989,64.48043598000368,53481.56629968 2024-08-15,06:24:53.000,228,10976832,12965,0,1723703092,13036.457683049994,64.48748511000304,53481.49642848 2024-08-15,06:24:54.000,228,10976888,12965,0,1723703093,13036.424001499989,64.48043598000368,53481.53136408001 2024-08-15,06:24:55.000,228,10976845,12805,0,1723703094,13036.403792569989,64.4945342400024,53481.52437696 2024-08-15,06:24:56.000,228,10976924,12805,0,1723703095,13036.410528879998,64.48748511000304,53481.538351200004 2024-08-15,06:24:57.000,228,10976912,12765,0,1723703096,13036.383583639989,64.47338685000432,53481.52437696 2024-08-15,06:24:58.000,228,10976867,12925,0,1723703097,13036.410528879998,64.51568163000047,53481.559312560006 2024-08-15,06:24:59.000,228,10976943,12765,0,1723703098,13036.376847329993,64.51568163000047,53481.54533832 2024-08-15,06:25:00.000,228,10976879,13125,0,1723703099,13036.417265189993,64.48043598000368,53481.5034156 2024-08-15,06:25:01.000,228,10976901,13125,0,1723703100,13036.457683049994,64.4945342400024,53481.54533832 2024-08-15,06:25:02.000,228,10976923,12885,0,1723703101,13036.444210429989,64.50158337000175,53481.53136408001 2024-08-15,06:25:03.000,228,10976836,13045,0,1723703102,13036.437474119994,64.52273075999983,53481.59424816 2024-08-15,06:25:04.000,228,10976876,12605,0,1723703103,13036.437474119994,64.50158337000175,53481.5732868 2024-08-15,06:25:05.000,228,10976864,12965,0,1723703104,13036.430737809998,64.50158337000175,53481.5732868 2024-08-15,06:25:06.000,228,10976841,13205,0,1723703105,13036.430737809998,64.48748511000304,53481.58027392001 2024-08-15,06:25:07.000,228,10976886,13045,0,1723703106,13036.417265189993,64.4945342400024,53481.60123528001 2024-08-15,06:25:08.000,228,10976892,12925,0,1723703107,13036.383583639989,64.46633771999768,53481.56629968 2024-08-15,06:25:09.000,228,10976864,12765,0,1723703108,13036.417265189993,64.48748511000304,53481.60123528001 2024-08-15,06:25:10.000,228,10976859,13005,0,1723703109,13036.417265189993,64.4945342400024,53481.56629968 2024-08-15,06:25:11.000,228,10976871,12885,0,1723703110,13036.403792569989,64.47338685000432,53481.60123528001 2024-08-15,06:25:12.000,228,10976914,12925,0,1723703111,13036.390319949998,64.46633771999768,53481.60123528001 2024-08-15,06:25:13.000,228,10976836,12685,0,1723703112,13036.397056259993,64.48748511000304,53481.60123528001 2024-08-15,06:25:14.000,228,10976885,12965,0,1723703113,13036.376847329993,64.47338685000432,53481.56629968 2024-08-15,06:25:15.000,228,10976898,12965,0,1723703114,13036.390319949998,64.48748511000304,53481.587261040004 2024-08-15,06:25:16.000,228,10976886,12885,0,1723703115,13036.390319949998,64.47338685000432,53481.60123528001 2024-08-15,06:25:17.000,228,10976872,12805,0,1723703116,13036.356638399993,64.48043598000368,53481.5732868 2024-08-15,06:25:18.000,228,10976876,13045,0,1723703117,13036.370111019998,64.46633771999768,53481.55232544001 2024-08-15,06:25:19.000,228,10976851,13125,0,1723703118,13036.370111019998,64.46633771999768,53481.63617088 2024-08-15,06:25:20.000,228,10976864,12965,0,1723703119,13036.363374709988,64.4945342400024,53481.643158 2024-08-15,06:25:21.000,228,10976880,13005,0,1723703120,13036.363374709988,64.47338685000432,53481.61520952 2024-08-15,06:25:22.000,228,10976891,13325,0,1723703121,13036.349902089998,64.46633771999768,53481.54533832 2024-08-15,06:25:23.000,228,10976846,12645,0,1723703122,13036.343165779988,64.4945342400024,53481.5732868 2024-08-15,06:25:24.000,228,10976904,12845,0,1723703123,13036.309484229998,64.4945342400024,53481.608222400006 2024-08-15,06:25:25.000,228,10976923,13005,0,1723703124,13036.336429469993,64.47338685000432,53481.54533832 2024-08-15,06:25:26.000,228,10976847,12885,0,1723703125,13036.383583639989,64.50158337000175,53481.5732868 2024-08-15,06:25:27.000,228,10976882,13245,0,1723703126,13036.343165779988,64.4945342400024,53481.59424816 2024-08-15,06:25:28.000,228,10976840,13005,0,1723703127,13036.316220539993,64.53682901999855,53481.55232544001 2024-08-15,06:25:29.000,228,10976850,12805,0,1723703128,13036.309484229998,64.46633771999768,53481.5732868 2024-08-15,06:25:30.000,228,10976906,12645,0,1723703129,13036.343165779988,64.47338685000432,53481.59424816 2024-08-15,06:25:31.000,228,10976880,12765,0,1723703130,13036.356638399993,64.4945342400024,53481.538351200004 2024-08-15,06:25:32.000,228,10976891,12925,0,1723703131,13036.356638399993,64.52273075999983,53481.59424816 2024-08-15,06:25:33.000,228,10976855,12805,0,1723703132,13036.356638399993,64.4945342400024,53481.5732868 2024-08-15,06:25:34.000,228,10976895,12925,0,1723703133,13036.343165779988,64.48043598000368,53481.61520952 2024-08-15,06:25:35.000,228,10976885,12645,0,1723703134,13036.349902089998,64.4945342400024,53481.63617088 2024-08-15,06:25:36.000,228,10976880,13045,0,1723703135,13036.322956849988,64.4945342400024,53481.63617088 2024-08-15,06:25:37.000,228,10976867,12965,0,1723703136,13036.356638399993,64.50863250000111,53481.643158 2024-08-15,06:25:38.000,228,10976826,12765,0,1723703137,13036.343165779988,64.48043598000368,53481.66411936 2024-08-15,06:25:39.000,228,10976914,13045,0,1723703138,13036.336429469993,64.50863250000111,53481.65014512001 2024-08-15,06:25:40.000,228,10976849,12725,0,1723703139,13036.349902089998,64.50863250000111,53481.608222400006 2024-08-15,06:25:41.000,228,10976875,13245,0,1723703140,13036.370111019998,64.50863250000111,53481.538351200004 2024-08-15,06:25:42.000,228,10976888,13245,0,1723703141,13036.316220539993,64.47338685000432,53481.62219664 2024-08-15,06:25:43.000,228,10976840,13125,0,1723703142,13036.322956849988,64.46633771999768,53481.62219664 2024-08-15,06:25:44.000,228,10976873,13005,0,1723703143,13036.363374709988,64.4945342400024,53481.61520952 2024-08-15,06:25:45.000,228,10976864,13125,0,1723703144,13036.363374709988,64.48043598000368,53481.58027392001 2024-08-15,06:25:46.000,228,10976851,13045,0,1723703145,13036.363374709988,64.46633771999768,53481.5732868 2024-08-15,06:25:47.000,228,10976901,12845,0,1723703146,13036.349902089998,64.47338685000432,53481.61520952 2024-08-15,06:25:48.000,228,10976831,12965,0,1723703147,13036.343165779988,64.47338685000432,53481.58027392001 2024-08-15,06:25:49.000,228,10976867,13005,0,1723703148,13036.363374709988,64.48043598000368,53481.62219664 2024-08-15,06:25:50.000,228,10976857,13125,0,1723703149,13036.343165779988,64.47338685000432,53481.62219664 2024-08-15,06:25:51.000,228,10976857,13125,0,1723703150,13036.390319949998,64.4945342400024,53481.62219664 2024-08-15,06:25:52.000,228,10976890,12845,0,1723703151,13036.383583639989,64.48748511000304,53481.608222400006 2024-08-15,06:25:53.000,228,10976884,12965,0,1723703152,13036.383583639989,64.48748511000304,53481.608222400006 2024-08-15,06:25:54.000,228,10976852,12885,0,1723703153,13036.397056259993,64.48043598000368,53481.643158 2024-08-15,06:25:55.000,228,10976833,12765,0,1723703154,13036.376847329993,64.50863250000111,53481.643158 2024-08-15,06:25:56.000,228,10976886,12845,0,1723703155,13036.356638399993,64.50158337000175,53481.62219664 2024-08-15,06:25:57.000,228,10976908,13045,0,1723703156,13036.356638399993,64.48043598000368,53481.58027392001 2024-08-15,06:25:58.000,228,10976826,12685,0,1723703157,13036.397056259993,64.52273075999983,53481.66411936 2024-08-15,06:25:59.000,228,10976848,12805,0,1723703158,13036.363374709988,64.52977988999919,53481.62918376001 2024-08-15,06:26:00.000,228,10976940,12845,0,1723703159,13036.383583639989,64.51568163000047,53481.587261040004 2024-08-15,06:26:01.000,228,10976852,13285,0,1723703160,13036.383583639989,64.51568163000047,53481.608222400006 2024-08-15,06:26:02.000,228,10976849,13245,0,1723703161,13036.376847329993,64.51568163000047,53481.63617088 2024-08-15,06:26:03.000,228,10976896,13045,0,1723703162,13036.370111019998,64.52273075999983,53481.65014512001 2024-08-15,06:26:04.000,228,10976824,12845,0,1723703163,13036.410528879998,64.51568163000047,53481.62219664 2024-08-15,06:26:05.000,228,10976858,12885,0,1723703164,13036.376847329993,64.55092728000454,53481.61520952 2024-08-15,06:26:06.000,228,10976888,12885,0,1723703165,13036.370111019998,64.50158337000175,53481.60123528001 2024-08-15,06:26:07.000,228,10976824,13085,0,1723703166,13036.356638399993,64.54387814999791,53481.63617088 2024-08-15,06:26:08.000,228,10976893,12925,0,1723703167,13036.390319949998,64.52977988999919,53481.65014512001 2024-08-15,06:26:09.000,228,10976832,13005,0,1723703168,13036.410528879998,64.51568163000047,53481.5732868 2024-08-15,06:26:10.000,228,10976870,13125,0,1723703169,13036.356638399993,64.53682901999855,53481.53136408001 2024-08-15,06:26:11.000,228,10976828,12765,0,1723703170,13036.363374709988,64.52273075999983,53481.587261040004 2024-08-15,06:26:12.000,228,10976868,12965,0,1723703171,13036.376847329993,64.50863250000111,53481.63617088 2024-08-15,06:26:13.000,228,10976929,13125,0,1723703172,13036.383583639989,64.52273075999983,53481.643158 2024-08-15,06:26:14.000,228,10976855,12965,0,1723703173,13036.376847329993,64.52273075999983,53481.60123528001 2024-08-15,06:26:15.000,228,10976844,12925,0,1723703174,13036.397056259993,64.50863250000111,53481.59424816 2024-08-15,06:26:16.000,228,10976868,12685,0,1723703175,13036.370111019998,64.52273075999983,53481.55232544001 2024-08-15,06:26:17.000,228,10976859,13125,0,1723703176,13036.329693159998,64.54387814999791,53481.56629968 2024-08-15,06:26:18.000,228,10976896,12965,0,1723703177,13036.376847329993,64.50863250000111,53481.59424816 2024-08-15,06:26:19.000,228,10976876,13005,0,1723703178,13036.349902089998,64.52273075999983,53481.59424816 2024-08-15,06:26:20.000,228,10976862,12965,0,1723703179,13036.329693159998,64.48748511000304,53481.54533832 2024-08-15,06:26:21.000,228,10976849,12925,0,1723703180,13036.309484229998,64.4945342400024,53481.55232544001 2024-08-15,06:26:22.000,228,10976869,12685,0,1723703181,13036.329693159998,64.48748511000304,53481.56629968 2024-08-15,06:26:23.000,228,10976938,13045,0,1723703182,13036.349902089998,64.50158337000175,53481.55232544001 2024-08-15,06:26:24.000,228,10976829,12725,0,1723703183,13036.322956849988,64.4945342400024,53481.59424816 2024-08-15,06:26:25.000,228,10976911,12925,0,1723703184,13036.336429469993,64.48748511000304,53481.62219664 2024-08-15,06:26:26.000,228,10976868,12845,0,1723703185,13036.316220539993,64.48043598000368,53481.58027392001 2024-08-15,06:26:27.000,228,10976885,12885,0,1723703186,13036.336429469993,64.48748511000304,53481.587261040004 2024-08-15,06:26:28.000,228,10976858,12965,0,1723703187,13036.309484229998,64.50158337000175,53481.59424816 2024-08-15,06:26:29.000,228,10976858,12965,0,1723703188,13036.296011609993,64.4945342400024,53481.55232544001 2024-08-15,06:26:30.000,228,10976835,13045,0,1723703189,13036.309484229998,64.4945342400024,53481.54533832 2024-08-15,06:26:31.000,228,10976856,13285,0,1723703190,13036.275802679993,64.45928858999832,53481.559312560006 2024-08-15,06:26:32.000,228,10976871,13085,0,1723703191,13036.282538990003,64.45928858999832,53481.5732868 2024-08-15,06:26:33.000,228,10976923,12765,0,1723703192,13036.275802679993,64.4451903299996,53481.56629968 2024-08-15,06:26:34.000,228,10976855,12885,0,1723703193,13036.242121130002,64.45223945999896,53481.58027392001 2024-08-15,06:26:35.000,228,10976874,13005,0,1723703194,13036.255593749993,64.43109207000089,53481.5732868 2024-08-15,06:26:36.000,228,10976886,12805,0,1723703195,13036.282538990003,64.45223945999896,53481.59424816 2024-08-15,06:26:37.000,228,10976853,13045,0,1723703196,13036.255593749993,64.4451903299996,53481.61520952 2024-08-15,06:26:38.000,228,10976929,12885,0,1723703197,13036.248857439998,64.45928858999832,53481.61520952 2024-08-15,06:26:39.000,228,10976926,12805,0,1723703198,13036.255593749993,64.45223945999896,53481.608222400006 2024-08-15,06:26:40.000,228,10976893,12765,0,1723703199,13036.248857439998,64.4451903299996,53481.55232544001 2024-08-15,06:26:41.000,228,10976863,13125,0,1723703200,13036.228648509998,64.4451903299996,53481.58027392001 2024-08-15,06:26:42.000,228,10976880,12965,0,1723703201,13036.208439579998,64.42404294000153,53481.60123528001 2024-08-15,06:26:43.000,228,10976869,12805,0,1723703202,13036.221912200002,64.40289555000345,53481.56629968 2024-08-15,06:26:44.000,228,10976902,12805,0,1723703203,13036.201703270002,64.42404294000153,53481.56629968 2024-08-15,06:26:45.000,228,10976833,12925,0,1723703204,13036.235384819993,64.43109207000089,53481.60123528001 2024-08-15,06:26:46.000,228,10976868,13045,0,1723703205,13036.208439579998,64.39584642000409,53481.59424816 2024-08-15,06:26:47.000,228,10976906,12765,0,1723703206,13036.221912200002,64.39584642000409,53481.59424816 2024-08-15,06:26:48.000,228,10976844,12965,0,1723703207,13036.248857439998,64.37469902999874,53481.56629968 2024-08-15,06:26:49.000,228,10976889,12685,0,1723703208,13036.242121130002,64.39584642000409,53481.60123528001 2024-08-15,06:26:50.000,228,10976897,13045,0,1723703209,13036.235384819993,64.35355164000066,53481.58027392001 2024-08-15,06:26:51.000,228,10976909,12845,0,1723703210,13036.255593749993,64.36060077000002,53481.54533832 2024-08-15,06:26:52.000,228,10976821,12725,0,1723703211,13036.242121130002,64.36060077000002,53481.51738984 2024-08-15,06:26:53.000,228,10976827,12725,0,1723703212,13036.255593749993,64.3817481599981,53481.58027392001 2024-08-15,06:26:54.000,228,10976879,13005,0,1723703213,13036.242121130002,64.40289555000345,53481.54533832 2024-08-15,06:26:55.000,228,10976862,13125,0,1723703214,13036.255593749993,64.3465025100013,53481.55232544001 2024-08-15,06:26:56.000,228,10976832,12765,0,1723703215,13036.235384819993,64.36764989999938,53481.58027392001 2024-08-15,06:26:57.000,228,10976848,13125,0,1723703216,13036.235384819993,64.3817481599981,53481.62918376001 2024-08-15,06:26:58.000,228,10976833,12805,0,1723703217,13036.296011609993,64.36764989999938,53481.587261040004 2024-08-15,06:26:59.000,228,10976868,12605,0,1723703218,13036.275802679993,64.37469902999874,53481.61520952 2024-08-15,06:27:00.000,228,10976890,12765,0,1723703219,13036.255593749993,64.39584642000409,53481.587261040004 2024-08-15,06:27:01.000,228,10976894,12845,0,1723703220,13036.242121130002,64.36764989999938,53481.58027392001 2024-08-15,06:27:02.000,228,10976869,13245,0,1723703221,13036.269066369998,64.38879729000473,53481.62918376001 2024-08-15,06:27:03.000,228,10976860,13005,0,1723703222,13036.296011609993,64.3817481599981,53481.58027392001 2024-08-15,06:27:04.000,228,10976885,12965,0,1723703223,13036.316220539993,64.36060077000002,53481.58027392001 2024-08-15,06:27:05.000,228,10976860,12885,0,1723703224,13036.302747919988,64.33945338000194,53481.56629968 2024-08-15,06:27:06.000,228,10976838,13125,0,1723703225,13036.289275299998,64.33240425000258,53481.5732868 2024-08-15,06:27:07.000,228,10976887,12965,0,1723703226,13036.302747919988,64.35355164000066,53481.54533832 2024-08-15,06:27:08.000,228,10976861,13085,0,1723703227,13036.269066369998,64.3465025100013,53481.58027392001 2024-08-15,06:27:09.000,228,10976885,12965,0,1723703228,13036.289275299998,64.31830599000386,53481.56629968 2024-08-15,06:27:10.000,228,10976902,12605,0,1723703229,13036.296011609993,64.31830599000386,53481.59424816 2024-08-15,06:27:11.000,228,10976895,13005,0,1723703230,13036.309484229998,64.33240425000258,53481.59424816 2024-08-15,06:27:12.000,228,10976880,12845,0,1723703231,13036.309484229998,64.3465025100013,53481.55232544001 2024-08-15,06:27:13.000,228,10976894,12845,0,1723703232,13036.269066369998,64.3465025100013,53481.56629968 2024-08-15,06:27:14.000,228,10976864,12965,0,1723703233,13036.302747919988,64.32535512000322,53481.60123528001 2024-08-15,06:27:15.000,228,10976924,12845,0,1723703234,13036.248857439998,64.29715859999851,53481.61520952 2024-08-15,06:27:16.000,228,10976865,13125,0,1723703235,13036.228648509998,64.3112568600045,53481.59424816 2024-08-15,06:27:17.000,228,10976896,12885,0,1723703236,13036.255593749993,64.28306033999979,53481.5732868 2024-08-15,06:27:18.000,228,10976871,12965,0,1723703237,13036.275802679993,64.28306033999979,53481.5732868 2024-08-15,06:27:19.000,228,10976878,12885,0,1723703238,13036.228648509998,64.28306033999979,53481.608222400006 2024-08-15,06:27:20.000,228,10976882,12925,0,1723703239,13036.228648509998,64.29010946999915,53481.58027392001 2024-08-15,06:27:21.000,228,10976904,13205,0,1723703240,13036.208439579998,64.33240425000258,53481.643158 2024-08-15,06:27:22.000,228,10976896,12845,0,1723703241,13036.242121130002,64.3112568600045,53481.63617088 2024-08-15,06:27:23.000,228,10976835,13285,0,1723703242,13036.201703270002,64.33240425000258,53481.54533832 2024-08-15,06:27:24.000,228,10976863,13005,0,1723703243,13036.208439579998,64.3112568600045,53481.65014512001 2024-08-15,06:27:25.000,228,10976860,13125,0,1723703244,13036.255593749993,64.3112568600045,53481.587261040004 2024-08-15,06:27:26.000,228,10976889,13005,0,1723703245,13036.215175889993,64.31830599000386,53481.62219664 2024-08-15,06:27:27.000,228,10976859,13005,0,1723703246,13036.228648509998,64.28306033999979,53481.60123528001 2024-08-15,06:27:28.000,228,10976877,13085,0,1723703247,13036.262330060003,64.29010946999915,53481.5732868 2024-08-15,06:27:29.000,228,10976857,12965,0,1723703248,13036.201703270002,64.28306033999979,53481.61520952 2024-08-15,06:27:30.000,228,10976893,12725,0,1723703249,13036.201703270002,64.27601121000043,53481.55232544001 2024-08-15,06:27:31.000,228,10976895,12645,0,1723703250,13036.181494340002,64.28306033999979,53481.62918376001 2024-08-15,06:27:32.000,228,10976837,13085,0,1723703251,13036.188230649997,64.25486382000236,53481.56629968 2024-08-15,06:27:33.000,228,10976859,13005,0,1723703252,13036.194966959993,64.26896208000107,53481.61520952 2024-08-15,06:27:34.000,228,10976890,12925,0,1723703253,13036.201703270002,64.24076556000364,53481.62918376001 2024-08-15,06:27:35.000,228,10976867,12925,0,1723703254,13036.181494340002,64.27601121000043,53481.60123528001 2024-08-15,06:27:36.000,228,10976908,12965,0,1723703255,13036.194966959993,64.28306033999979,53481.61520952 2024-08-15,06:27:37.000,228,10976904,13245,0,1723703256,13036.174758029993,64.26191295000172,53481.56629968 2024-08-15,06:27:38.000,228,10976833,13205,0,1723703257,13036.174758029993,64.1984707800002,53481.538351200004 2024-08-15,06:27:39.000,228,10976874,12925,0,1723703258,13036.181494340002,64.23371643000428,53481.53136408001 2024-08-15,06:27:40.000,228,10976860,12965,0,1723703259,13036.194966959993,64.23371643000428,53481.587261040004 2024-08-15,06:27:41.000,228,10976886,12805,0,1723703260,13036.181494340002,64.23371643000428,53481.60123528001 2024-08-15,06:27:42.000,228,10976877,12885,0,1723703261,13036.168021719997,64.247814690003,53481.5732868 2024-08-15,06:27:43.000,228,10976830,12805,0,1723703262,13036.168021719997,64.23371643000428,53481.56629968 2024-08-15,06:27:44.000,228,10976861,12885,0,1723703263,13036.194966959993,64.21961816999828,53481.587261040004 2024-08-15,06:27:45.000,228,10976834,12685,0,1723703264,13036.127603859997,64.20551990999957,53481.58027392001 2024-08-15,06:27:46.000,228,10976949,12645,0,1723703265,13036.141076480002,64.21961816999828,53481.62918376001 2024-08-15,06:27:47.000,228,10976868,13365,0,1723703266,13036.161285410002,64.22666729999764,53481.63617088 2024-08-15,06:27:48.000,228,10976865,13165,0,1723703267,13036.127603859997,64.22666729999764,53481.56629968 2024-08-15,06:27:49.000,228,10976866,13005,0,1723703268,13036.168021719997,64.20551990999957,53481.62918376001 2024-08-15,06:27:50.000,228,10976895,13085,0,1723703269,13036.134340169992,64.21256903999893,53481.61520952 2024-08-15,06:27:51.000,228,10976865,13285,0,1723703270,13036.141076480002,64.1984707800002,53481.60123528001 2024-08-15,06:27:52.000,228,10976895,12645,0,1723703271,13036.093922309992,64.18437252000149,53481.587261040004 2024-08-15,06:27:53.000,228,10976889,13005,0,1723703272,13036.093922309992,64.1984707800002,53481.62918376001 2024-08-15,06:27:54.000,228,10976921,12885,0,1723703273,13036.073713379992,64.17732339000213,53481.608222400006 2024-08-15,06:27:55.000,228,10976881,12845,0,1723703274,13036.120867550002,64.18437252000149,53481.59424816 2024-08-15,06:27:56.000,228,10976899,12685,0,1723703275,13036.141076480002,64.15617600000405,53481.5732868 2024-08-15,06:27:57.000,228,10976875,12965,0,1723703276,13036.093922309992,64.17027426000277,53481.59424816 2024-08-15,06:27:58.000,228,10976876,12925,0,1723703277,13036.080449690002,64.14207773999806,53481.61520952 2024-08-15,06:27:59.000,228,10976896,13045,0,1723703278,13036.080449690002,64.1491268700047,53481.5732868 2024-08-15,06:28:00.000,228,10976905,12845,0,1723703279,13036.073713379992,64.17732339000213,53481.62219664 2024-08-15,06:28:01.000,228,10976886,12765,0,1723703280,13036.053504449992,64.14207773999806,53481.657132240005 2024-08-15,06:28:02.000,228,10976914,12805,0,1723703281,13036.026559209997,64.1491268700047,53481.5732868 2024-08-15,06:28:03.000,228,10976881,13045,0,1723703282,13036.033295519992,64.12093034999998,53481.60123528001 2024-08-15,06:28:04.000,228,10976911,12725,0,1723703283,13036.006350279997,64.12797947999934,53481.62219664 2024-08-15,06:28:05.000,228,10976899,12925,0,1723703284,13036.006350279997,64.1350286099987,53481.62918376001 2024-08-15,06:28:06.000,228,10976888,12885,0,1723703285,13035.965932419997,64.07863557000383,53481.63617088 2024-08-15,06:28:07.000,228,10976920,12885,0,1723703286,13035.999613970002,64.12093034999998,53481.657132240005 2024-08-15,06:28:08.000,228,10976857,13045,0,1723703287,13035.979405040001,64.1350286099987,53481.63617088 2024-08-15,06:28:09.000,228,10976894,12725,0,1723703288,13035.999613970002,64.12797947999934,53481.608222400006 2024-08-15,06:28:10.000,228,10976903,12965,0,1723703289,13035.965932419997,64.11388122000062,53481.62219664 2024-08-15,06:28:11.000,228,10976902,12605,0,1723703290,13035.959196110001,64.09273383000254,53481.66411936 2024-08-15,06:28:12.000,228,10976887,12765,0,1723703291,13035.959196110001,64.09273383000254,53481.5732868 2024-08-15,06:28:13.000,228,10976928,12765,0,1723703292,13035.945723489996,64.07863557000383,53481.62918376001 2024-08-15,06:28:14.000,228,10976817,13205,0,1723703293,13035.938987180001,64.0997829600019,53481.63617088 2024-08-15,06:28:15.000,228,10976815,12925,0,1723703294,13035.945723489996,64.08568470000318,53481.66411936 2024-08-15,06:28:16.000,228,10976847,12885,0,1723703295,13035.905305629996,64.06453730999783,53481.62219664 2024-08-15,06:28:17.000,228,10976814,12965,0,1723703296,13035.898569320001,64.11388122000062,53481.657132240005 2024-08-15,06:28:18.000,228,10976815,13125,0,1723703297,13035.918778250001,64.07158644000447,53481.608222400006 2024-08-15,06:28:19.000,228,10976871,12965,0,1723703298,13035.871624079991,64.05748817999847,53481.608222400006 2024-08-15,06:28:20.000,228,10976870,13285,0,1723703299,13035.871624079991,64.06453730999783,53481.60123528001 2024-08-15,06:28:21.000,228,10976846,12885,0,1723703300,13035.891833009991,64.06453730999783,53481.63617088 2024-08-15,06:28:22.000,228,10976879,12765,0,1723703301,13035.885096699996,64.11388122000062,53481.58027392001 2024-08-15,06:28:23.000,228,10976915,12965,0,1723703302,13035.851415149991,64.10683209000126,53481.587261040004 2024-08-15,06:28:24.000,228,10976870,12605,0,1723703303,13035.831206219991,64.07158644000447,53481.5732868 2024-08-15,06:28:25.000,228,10976914,13125,0,1723703304,13035.864887769996,64.05043904999911,53481.61520952 2024-08-15,06:28:26.000,228,10976836,12525,0,1723703305,13035.871624079991,64.07863557000383,53481.608222400006 2024-08-15,06:28:27.000,228,10976866,12845,0,1723703306,13035.864887769996,64.09273383000254,53481.63617088 2024-08-15,06:28:28.000,228,10976955,12965,0,1723703307,13035.831206219991,64.06453730999783,53481.5732868 2024-08-15,06:28:29.000,228,10976852,12805,0,1723703308,13035.831206219991,64.06453730999783,53481.60123528001 2024-08-15,06:28:30.000,228,10976878,12925,0,1723703309,13035.8177336,64.10683209000126,53481.538351200004 2024-08-15,06:28:31.000,228,10976865,12845,0,1723703310,13035.8177336,64.06453730999783,53481.61520952 2024-08-15,06:28:32.000,228,10976844,12965,0,1723703311,13035.810997289991,64.06453730999783,53481.60123528001 2024-08-15,06:28:33.000,228,10976823,13085,0,1723703312,13035.77731574,64.08568470000318,53481.54533832 2024-08-15,06:28:34.000,228,10976816,12805,0,1723703313,13035.77731574,64.09273383000254,53481.538351200004 2024-08-15,06:28:35.000,228,10976887,12885,0,1723703314,13035.77731574,64.06453730999783,53481.5732868 2024-08-15,06:28:36.000,228,10976892,12965,0,1723703315,13035.723425259996,64.08568470000318,53481.587261040004 2024-08-15,06:28:37.000,228,10976823,13125,0,1723703316,13035.743634189996,64.05043904999911,53481.51738984 2024-08-15,06:28:38.000,228,10976916,12885,0,1723703317,13035.743634189996,64.06453730999783,53481.58027392001 2024-08-15,06:28:39.000,228,10976910,12845,0,1723703318,13035.75710681,64.04338991999975,53481.58027392001 2024-08-15,06:28:40.000,228,10976824,13125,0,1723703319,13035.743634189996,64.04338991999975,53481.54533832 2024-08-15,06:28:41.000,228,10976870,13125,0,1723703320,13035.703216329995,64.05748817999847,53481.559312560006 2024-08-15,06:28:42.000,228,10976871,12965,0,1723703321,13035.67627109,64.08568470000318,53481.56629968 2024-08-15,06:28:43.000,228,10976885,12885,0,1723703322,13035.68974370999,64.09273383000254,53481.55232544001 2024-08-15,06:28:44.000,228,10976874,12765,0,1723703323,13035.71668895,64.08568470000318,53481.51738984 2024-08-15,06:28:45.000,228,10976871,12925,0,1723703324,13035.723425259996,64.07863557000383,53481.54533832 2024-08-15,06:28:46.000,228,10976869,12845,0,1723703325,13035.65606216,64.06453730999783,53481.587261040004 2024-08-15,06:28:47.000,228,10976887,13045,0,1723703326,13035.68974370999,64.09273383000254,53481.55232544001 2024-08-15,06:28:48.000,228,10976876,12765,0,1723703327,13035.662798469995,64.04338991999975,53481.58027392001 2024-08-15,06:28:49.000,228,10976867,13045,0,1723703328,13035.65606216,64.00814427000296,53481.538351200004 2024-08-15,06:28:50.000,228,10976850,13125,0,1723703329,13035.642589539995,64.05748817999847,53481.55232544001 2024-08-15,06:28:51.000,228,10976824,13045,0,1723703330,13035.642589539995,64.05043904999911,53481.56629968 2024-08-15,06:28:52.000,228,10976870,13205,0,1723703331,13035.662798469995,64.07863557000383,53481.59424816 2024-08-15,06:28:53.000,228,10976889,12765,0,1723703332,13035.64932584999,64.05043904999911,53481.559312560006 2024-08-15,06:28:54.000,228,10976880,12805,0,1723703333,13035.60890798999,64.07863557000383,53481.52437696 2024-08-15,06:28:55.000,228,10976876,13085,0,1723703334,13035.60890798999,64.0363407900004,53481.46848 2024-08-15,06:28:56.000,228,10976889,12965,0,1723703335,13035.6156443,64.07158644000447,53481.538351200004 2024-08-15,06:28:57.000,228,10976914,12805,0,1723703336,13035.602171679995,64.07863557000383,53481.55232544001 2024-08-15,06:28:58.000,228,10976940,13005,0,1723703337,13035.58869905999,64.05043904999911,53481.53136408001 2024-08-15,06:28:59.000,228,10976882,13325,0,1723703338,13035.58869905999,64.07863557000383,53481.5034156 2024-08-15,06:29:00.000,228,10976884,13205,0,1723703339,13035.581962749995,64.10683209000126,53481.51040272001 2024-08-15,06:29:01.000,228,10976857,12765,0,1723703340,13035.57522644,64.0997829600019,53481.5732868 2024-08-15,06:29:02.000,228,10976900,13165,0,1723703341,13035.55501751,64.0997829600019,53481.52437696 2024-08-15,06:29:03.000,228,10976862,12965,0,1723703342,13035.52807226999,64.06453730999783,53481.49642848 2024-08-15,06:29:04.000,228,10976876,12845,0,1723703343,13035.52807226999,64.06453730999783,53481.489441360005 2024-08-15,06:29:05.000,228,10976917,13125,0,1723703344,13035.541544889995,64.01519340000232,53481.49642848 2024-08-15,06:29:06.000,228,10976896,12845,0,1723703345,13035.521335959995,64.05043904999911,53481.559312560006 2024-08-15,06:29:07.000,228,10976846,12925,0,1723703346,13035.54828119999,64.07863557000383,53481.52437696 2024-08-15,06:29:08.000,228,10976932,13205,0,1723703347,13035.55501751,64.07863557000383,53481.54533832 2024-08-15,06:29:09.000,228,10976899,12765,0,1723703348,13035.51459965,64.06453730999783,53481.5034156 2024-08-15,06:29:10.000,228,10976879,12965,0,1723703349,13035.51459965,64.01519340000232,53481.608222400006 2024-08-15,06:29:11.000,228,10976899,12845,0,1723703350,13035.541544889995,64.00814427000296,53481.538351200004 2024-08-15,06:29:12.000,228,10976881,13045,0,1723703351,13035.521335959995,64.01519340000232,53481.559312560006 2024-08-15,06:29:13.000,228,10976899,12885,0,1723703352,13035.50786333999,64.02929166000104,53481.559312560006 2024-08-15,06:29:14.000,228,10976875,12925,0,1723703353,13035.501127029995,64.02929166000104,53481.51040272001 2024-08-15,06:29:15.000,228,10976882,12685,0,1723703354,13035.49439072,64.05043904999911,53481.559312560006 2024-08-15,06:29:16.000,228,10976862,13005,0,1723703355,13035.501127029995,64.02224253000168,53481.54533832 2024-08-15,06:29:17.000,228,10976862,13165,0,1723703356,13035.48765440999,64.0363407900004,53481.538351200004 2024-08-15,06:29:18.000,228,10976898,12965,0,1723703357,13035.45397286,64.02929166000104,53481.53136408001 2024-08-15,06:29:19.000,228,10976924,12645,0,1723703358,13035.47418179,64.0363407900004,53481.559312560006 2024-08-15,06:29:20.000,228,10976880,12925,0,1723703359,13035.47418179,64.07863557000383,53481.559312560006 2024-08-15,06:29:21.000,228,10976882,12765,0,1723703360,13035.46744547999,64.0010951400036,53481.538351200004 2024-08-15,06:29:22.000,228,10976868,12885,0,1723703361,13035.460709169995,64.01519340000232,53481.587261040004 2024-08-15,06:29:23.000,228,10976874,13045,0,1723703362,13035.42702761999,64.0010951400036,53481.559312560006 2024-08-15,06:29:24.000,228,10976882,12805,0,1723703363,13035.44723654999,64.0010951400036,53481.538351200004 2024-08-15,06:29:25.000,228,10976873,12845,0,1723703364,13035.43376393,64.00814427000296,53481.53136408001 2024-08-15,06:29:26.000,228,10976896,12765,0,1723703365,13035.413555,64.01519340000232,53481.51738984 2024-08-15,06:29:27.000,228,10976886,12925,0,1723703366,13035.42702761999,64.02224253000168,53481.54533832 2024-08-15,06:29:28.000,228,10976906,12925,0,1723703367,13035.413555,64.0010951400036,53481.559312560006 2024-08-15,06:29:29.000,228,10976884,13125,0,1723703368,13035.38660975999,64.00814427000296,53481.51040272001 2024-08-15,06:29:30.000,228,10976904,13085,0,1723703369,13035.38660975999,63.99404601000424,53481.52437696 2024-08-15,06:29:31.000,228,10976900,12925,0,1723703370,13035.36640082999,64.0010951400036,53481.48245424001 2024-08-15,06:29:32.000,228,10976925,13205,0,1723703371,13035.36640082999,63.979947749998246,53481.489441360005 2024-08-15,06:29:33.000,228,10976880,12765,0,1723703372,13035.379873449994,64.00814427000296,53481.5034156 2024-08-15,06:29:34.000,228,10976887,12845,0,1723703373,13035.359664519994,64.0010951400036,53481.49642848 2024-08-15,06:29:35.000,228,10976906,13085,0,1723703374,13035.359664519994,63.96584948999953,53481.489441360005 2024-08-15,06:29:36.000,228,10976841,13205,0,1723703375,13035.312510349999,63.96584948999953,53481.48245424001 2024-08-15,06:29:37.000,228,10976928,12965,0,1723703376,13035.339455589994,63.98699688000488,53481.44751864 2024-08-15,06:29:38.000,228,10976911,13005,0,1723703377,13035.332719279999,64.0010951400036,53481.51040272001 2024-08-15,06:29:39.000,228,10976842,12765,0,1723703378,13035.299037729994,63.96584948999953,53481.48245424001 2024-08-15,06:29:40.000,228,10976890,12925,0,1723703379,13035.312510349999,64.0010951400036,53481.52437696 2024-08-15,06:29:41.000,228,10976904,12925,0,1723703380,13035.339455589994,63.97289861999889,53481.55232544001 2024-08-15,06:29:42.000,228,10976890,13005,0,1723703381,13035.305774039989,64.00814427000296,53481.44751864 2024-08-15,06:29:43.000,228,10976873,13005,0,1723703382,13035.305774039989,64.0010951400036,53481.559312560006 2024-08-15,06:29:44.000,228,10976903,13285,0,1723703383,13035.285565109989,63.99404601000424,53481.55232544001 2024-08-15,06:29:45.000,228,10976887,12805,0,1723703384,13035.299037729994,63.94470210000145,53481.489441360005 2024-08-15,06:29:46.000,228,10976882,12885,0,1723703385,13035.292301419999,63.95175123000081,53481.538351200004 2024-08-15,06:29:47.000,228,10976874,12965,0,1723703386,13035.265356179989,63.95175123000081,53481.58027392001 2024-08-15,06:29:48.000,228,10976877,12965,0,1723703387,13035.251883559999,64.0010951400036,53481.55232544001 2024-08-15,06:29:49.000,228,10976885,12885,0,1723703388,13035.272092489999,63.96584948999953,53481.55232544001 2024-08-15,06:29:50.000,228,10976908,13005,0,1723703389,13035.231674629998,63.98699688000488,53481.538351200004 2024-08-15,06:29:51.000,228,10976875,12925,0,1723703390,13035.251883559999,63.99404601000424,53481.559312560006 2024-08-15,06:29:52.000,228,10976833,13085,0,1723703391,13035.224938319989,63.95880036000017,53481.55232544001 2024-08-15,06:29:53.000,228,10976878,12845,0,1723703392,13035.224938319989,63.99404601000424,53481.49642848 2024-08-15,06:29:54.000,228,10976865,13365,0,1723703393,13035.231674629998,63.96584948999953,53481.51738984 2024-08-15,06:29:55.000,228,10976897,12885,0,1723703394,13035.184520459989,63.97289861999889,53481.53136408001 2024-08-15,06:29:56.000,228,10976873,13045,0,1723703395,13035.204729389989,64.00814427000296,53481.48245424001 2024-08-15,06:29:57.000,228,10976910,13125,0,1723703396,13035.211465699998,63.979947749998246,53481.45450576 2024-08-15,06:29:58.000,228,10976881,12885,0,1723703397,13035.197993079993,64.02224253000168,53481.48245424001 2024-08-15,06:29:59.000,228,10976850,12845,0,1723703398,13035.197993079993,64.0010951400036,53481.51738984 2024-08-15,06:30:00.000,228,10976900,12925,0,1723703399,13035.177784149993,63.97289861999889,53481.5034156 2024-08-15,06:30:01.000,228,10976873,13005,0,1723703400,13035.197993079993,64.0010951400036,53481.55232544001 2024-08-15,06:30:02.000,228,10976906,12925,0,1723703401,13035.171047839998,63.95880036000017,53481.48245424001 2024-08-15,06:30:03.000,228,10976880,13125,0,1723703402,13035.164311529988,63.97289861999889,53481.49642848 2024-08-15,06:30:04.000,228,10976917,13125,0,1723703403,13035.144102599988,63.979947749998246,53481.54533832 2024-08-15,06:30:05.000,228,10976908,12765,0,1723703404,13035.130629979998,64.00814427000296,53481.52437696 2024-08-15,06:30:06.000,228,10976888,13125,0,1723703405,13035.164311529988,64.0010951400036,53481.49642848 2024-08-15,06:30:07.000,228,10976857,13245,0,1723703406,13035.130629979998,64.02224253000168,53481.489441360005 2024-08-15,06:30:08.000,228,10976888,13125,0,1723703407,13035.130629979998,63.95880036000017,53481.47546712 2024-08-15,06:30:09.000,228,10976909,12965,0,1723703408,13035.117157359993,63.98699688000488,53481.51040272001 2024-08-15,06:30:10.000,228,10976853,12965,0,1723703409,13035.096948429993,63.98699688000488,53481.48245424001 2024-08-15,06:30:11.000,228,10976880,12965,0,1723703410,13035.083475809988,64.0010951400036,53481.49642848 2024-08-15,06:30:12.000,228,10976877,13085,0,1723703411,13035.076739499993,64.01519340000232,53481.5034156 2024-08-15,06:30:13.000,228,10976864,13005,0,1723703412,13035.110421049998,63.98699688000488,53481.489441360005 2024-08-15,06:30:14.000,228,10976914,13285,0,1723703413,13035.049794259998,64.02224253000168,53481.46848 2024-08-15,06:30:15.000,228,10976894,12965,0,1723703414,13035.083475809988,63.99404601000424,53481.53136408001 2024-08-15,06:30:16.000,228,10976884,13125,0,1723703415,13035.056530569993,63.99404601000424,53481.489441360005 2024-08-15,06:30:17.000,228,10976904,12845,0,1723703416,13035.063266880003,63.99404601000424,53481.5034156 2024-08-15,06:30:18.000,228,10976856,13245,0,1723703417,13035.096948429993,64.0010951400036,53481.52437696 2024-08-15,06:30:19.000,228,10976884,12685,0,1723703418,13035.063266880003,64.01519340000232,53481.46848 2024-08-15,06:30:20.000,228,10976880,13085,0,1723703419,13035.076739499993,64.02224253000168,53481.51040272001 2024-08-15,06:30:21.000,228,10976919,12885,0,1723703420,13035.063266880003,64.0010951400036,53481.47546712 2024-08-15,06:30:22.000,228,10976894,13285,0,1723703421,13035.076739499993,64.00814427000296,53481.52437696 2024-08-15,06:30:23.000,228,10976863,12765,0,1723703422,13035.070003189998,64.02224253000168,53481.5034156 2024-08-15,06:30:24.000,228,10976890,13045,0,1723703423,13035.063266880003,64.0363407900004,53481.5034156 2024-08-15,06:30:25.000,228,10976866,12805,0,1723703424,13035.049794259998,64.02929166000104,53481.52437696 2024-08-15,06:30:26.000,228,10976908,12925,0,1723703425,13035.076739499993,64.00814427000296,53481.46149288001 2024-08-15,06:30:27.000,228,10976963,12725,0,1723703426,13035.022849020002,64.00814427000296,53481.46149288001 2024-08-15,06:30:28.000,228,10976851,13245,0,1723703427,13035.076739499993,64.00814427000296,53481.44751864 2024-08-15,06:30:29.000,228,10976898,12925,0,1723703428,13035.090212119998,64.02224253000168,53481.46848 2024-08-15,06:30:30.000,228,10976881,12485,0,1723703429,13035.056530569993,64.00814427000296,53481.53136408001 2024-08-15,06:30:31.000,228,10976921,12685,0,1723703430,13035.063266880003,64.00814427000296,53481.51040272001 2024-08-15,06:30:32.000,228,10976922,12685,0,1723703431,13035.063266880003,64.0363407900004,53481.49642848 2024-08-15,06:30:33.000,228,10976885,12845,0,1723703432,13035.049794259998,64.01519340000232,53481.489441360005 2024-08-15,06:30:34.000,228,10976897,13365,0,1723703433,13035.076739499993,64.04338991999975,53481.51040272001 2024-08-15,06:30:35.000,228,10976856,12885,0,1723703434,13035.090212119998,64.05748817999847,53481.51040272001 2024-08-15,06:30:36.000,228,10976867,13045,0,1723703435,13035.083475809988,64.02929166000104,53481.49642848 2024-08-15,06:30:37.000,228,10976895,12925,0,1723703436,13035.103684739988,64.05043904999911,53481.47546712 2024-08-15,06:30:38.000,228,10976896,13005,0,1723703437,13035.090212119998,64.02929166000104,53481.53136408001 2024-08-15,06:30:39.000,228,10976887,12925,0,1723703438,13035.117157359993,64.04338991999975,53481.54533832 2024-08-15,06:30:40.000,228,10976861,12925,0,1723703439,13035.083475809988,64.04338991999975,53481.55232544001 2024-08-15,06:30:41.000,228,10976969,12885,0,1723703440,13035.076739499993,64.07158644000447,53481.55232544001 2024-08-15,06:30:42.000,228,10976866,12965,0,1723703441,13035.117157359993,64.06453730999783,53481.54533832 2024-08-15,06:30:43.000,228,10976856,12765,0,1723703442,13035.137366289993,64.0363407900004,53481.559312560006 2024-08-15,06:30:44.000,228,10976915,13165,0,1723703443,13035.123893669988,64.07158644000447,53481.58027392001 2024-08-15,06:30:45.000,228,10976845,13005,0,1723703444,13035.123893669988,64.05043904999911,53481.559312560006 2024-08-15,06:30:46.000,228,10976918,12885,0,1723703445,13035.130629979998,64.05043904999911,53481.55232544001 2024-08-15,06:30:47.000,228,10976908,12965,0,1723703446,13035.144102599988,64.06453730999783,53481.52437696 2024-08-15,06:30:48.000,228,10976899,12965,0,1723703447,13035.117157359993,64.08568470000318,53481.53136408001 2024-08-15,06:30:49.000,228,10976891,12765,0,1723703448,13035.150838909998,64.04338991999975,53481.53136408001 2024-08-15,06:30:50.000,228,10976869,12925,0,1723703449,13035.164311529988,64.0363407900004,53481.608222400006 2024-08-15,06:30:51.000,228,10976887,12965,0,1723703450,13035.150838909998,64.07158644000447,53481.559312560006 2024-08-15,06:30:52.000,228,10976833,13285,0,1723703451,13035.130629979998,64.08568470000318,53481.5732868 2024-08-15,06:30:53.000,228,10976854,12845,0,1723703452,13035.130629979998,64.08568470000318,53481.58027392001 2024-08-15,06:30:54.000,228,10976920,13085,0,1723703453,13035.137366289993,64.07158644000447,53481.54533832 2024-08-15,06:30:55.000,228,10976913,13005,0,1723703454,13035.137366289993,64.09273383000254,53481.58027392001 2024-08-15,06:30:56.000,228,10976872,12725,0,1723703455,13035.137366289993,64.07863557000383,53481.559312560006 2024-08-15,06:30:57.000,228,10976929,12725,0,1723703456,13035.137366289993,64.05043904999911,53481.54533832 2024-08-15,06:30:58.000,228,10976891,12845,0,1723703457,13035.144102599988,64.0363407900004,53481.61520952 2024-08-15,06:30:59.000,228,10976906,12845,0,1723703458,13035.137366289993,64.04338991999975,53481.587261040004 2024-08-15,06:31:00.000,228,10976869,12925,0,1723703459,13035.144102599988,64.0363407900004,53481.5732868 2024-08-15,06:31:01.000,228,10976914,12885,0,1723703460,13035.177784149993,64.07863557000383,53481.58027392001 2024-08-15,06:31:02.000,228,10976896,12925,0,1723703461,13035.144102599988,64.05043904999911,53481.559312560006 2024-08-15,06:31:03.000,228,10976856,13125,0,1723703462,13035.150838909998,64.05748817999847,53481.62918376001 2024-08-15,06:31:04.000,228,10976896,13205,0,1723703463,13035.110421049998,64.0363407900004,53481.54533832 2024-08-15,06:31:05.000,228,10976874,12765,0,1723703464,13035.070003189998,64.08568470000318,53481.53136408001 2024-08-15,06:31:06.000,228,10976877,13125,0,1723703465,13035.090212119998,64.08568470000318,53481.53136408001 2024-08-15,06:31:07.000,228,10976868,12925,0,1723703466,13035.076739499993,64.10683209000126,53481.54533832 2024-08-15,06:31:08.000,228,10976843,13205,0,1723703467,13035.063266880003,64.07158644000447,53481.55232544001 2024-08-15,06:31:09.000,228,10976869,12965,0,1723703468,13035.070003189998,64.05748817999847,53481.5034156 2024-08-15,06:31:10.000,228,10976875,12685,0,1723703469,13035.083475809988,64.02224253000168,53481.55232544001 2024-08-15,06:31:11.000,228,10976851,12845,0,1723703470,13035.002640090002,64.02224253000168,53481.55232544001 2024-08-15,06:31:12.000,228,10976917,12805,0,1723703471,13035.049794259998,64.04338991999975,53481.58027392001 2024-08-15,06:31:13.000,228,10976913,12765,0,1723703472,13035.049794259998,64.04338991999975,53481.587261040004 2024-08-15,06:31:14.000,228,10976865,12925,0,1723703473,13035.029585329998,64.05043904999911,53481.56629968 2024-08-15,06:31:15.000,228,10976880,12805,0,1723703474,13035.022849020002,64.04338991999975,53481.54533832 2024-08-15,06:31:16.000,228,10976882,12765,0,1723703475,13035.009376399998,64.0363407900004,53481.538351200004 2024-08-15,06:31:17.000,228,10976878,13085,0,1723703476,13035.016112709993,64.0010951400036,53481.60123528001 2024-08-15,06:31:18.000,228,10976886,13165,0,1723703477,13035.002640090002,64.02929166000104,53481.5732868 2024-08-15,06:31:19.000,228,10976919,12965,0,1723703478,13035.009376399998,64.0010951400036,53481.52437696 2024-08-15,06:31:20.000,228,10976888,13125,0,1723703479,13034.948749609997,64.0363407900004,53481.489441360005 2024-08-15,06:31:21.000,228,10976869,13125,0,1723703480,13035.002640090002,64.01519340000232,53481.62918376001 2024-08-15,06:31:22.000,228,10976873,13005,0,1723703481,13034.982431160002,64.01519340000232,53481.538351200004 2024-08-15,06:31:23.000,228,10976901,12845,0,1723703482,13034.975694849993,64.05043904999911,53481.53136408001 2024-08-15,06:31:24.000,228,10976919,12965,0,1723703483,13034.982431160002,64.0010951400036,53481.51738984 2024-08-15,06:31:25.000,228,10976929,13045,0,1723703484,13034.982431160002,64.00814427000296,53481.49642848 2024-08-15,06:31:26.000,228,10976893,12885,0,1723703485,13034.942013300002,64.01519340000232,53481.48245424001 2024-08-15,06:31:27.000,228,10976919,13005,0,1723703486,13034.948749609997,64.0363407900004,53481.51738984 2024-08-15,06:31:28.000,228,10976840,12965,0,1723703487,13034.975694849993,64.05043904999911,53481.58027392001 2024-08-15,06:31:29.000,228,10976865,13045,0,1723703488,13034.975694849993,64.01519340000232,53481.489441360005 2024-08-15,06:31:30.000,228,10976887,12845,0,1723703489,13034.955485919992,64.04338991999975,53481.5034156 2024-08-15,06:31:31.000,228,10976880,13085,0,1723703490,13034.968958539997,64.01519340000232,53481.51738984 2024-08-15,06:31:32.000,228,10976839,12965,0,1723703491,13034.962222230002,64.0010951400036,53481.5034156 2024-08-15,06:31:33.000,228,10976911,12765,0,1723703492,13034.935276989992,64.00814427000296,53481.49642848 2024-08-15,06:31:34.000,228,10976910,12925,0,1723703493,13034.948749609997,64.05043904999911,53481.48245424001 2024-08-15,06:31:35.000,228,10976889,12965,0,1723703494,13034.942013300002,64.05748817999847,53481.440531520006 2024-08-15,06:31:36.000,228,10976892,12925,0,1723703495,13034.948749609997,64.06453730999783,53481.47546712 2024-08-15,06:31:37.000,228,10976881,12965,0,1723703496,13034.935276989992,64.07158644000447,53481.5034156 2024-08-15,06:31:38.000,228,10976831,12725,0,1723703497,13034.955485919992,64.04338991999975,53481.51738984 2024-08-15,06:31:39.000,228,10976899,12925,0,1723703498,13034.935276989992,64.06453730999783,53481.5034156 2024-08-15,06:31:40.000,228,10976926,12965,0,1723703499,13034.935276989992,64.0363407900004,53481.47546712 2024-08-15,06:31:41.000,228,10976869,12965,0,1723703500,13034.928540679997,64.00814427000296,53481.51040272001 2024-08-15,06:31:42.000,228,10976848,12845,0,1723703501,13034.928540679997,64.05043904999911,53481.5034156 2024-08-15,06:31:43.000,228,10976872,12925,0,1723703502,13034.968958539997,64.05043904999911,53481.51040272001 2024-08-15,06:31:44.000,228,10976895,12765,0,1723703503,13034.955485919992,64.02224253000168,53481.46848 2024-08-15,06:31:45.000,228,10976867,12965,0,1723703504,13034.942013300002,64.05043904999911,53481.44751864 2024-08-15,06:31:46.000,228,10976859,13005,0,1723703505,13034.921804370002,64.05748817999847,53481.40559592 2024-08-15,06:31:47.000,228,10976879,12765,0,1723703506,13034.942013300002,64.05748817999847,53481.41258304001 2024-08-15,06:31:48.000,228,10976899,13125,0,1723703507,13034.948749609997,64.0363407900004,53481.45450576 2024-08-15,06:31:49.000,228,10976902,12965,0,1723703508,13034.935276989992,64.05043904999911,53481.48245424001 2024-08-15,06:31:50.000,228,10976896,12925,0,1723703509,13034.948749609997,64.02929166000104,53481.46848 2024-08-15,06:31:51.000,228,10976913,13125,0,1723703510,13034.894859129992,64.04338991999975,53481.489441360005 2024-08-15,06:31:52.000,228,10976877,12765,0,1723703511,13034.915068059992,64.05748817999847,53481.45450576 2024-08-15,06:31:53.000,228,10976872,13045,0,1723703512,13034.901595440002,64.06453730999783,53481.440531520006 2024-08-15,06:31:54.000,228,10976872,12805,0,1723703513,13034.935276989992,64.02929166000104,53481.43354440001 2024-08-15,06:31:55.000,228,10976936,12965,0,1723703514,13034.915068059992,64.05748817999847,53481.45450576 2024-08-15,06:31:56.000,228,10976875,13085,0,1723703515,13034.948749609997,64.02224253000168,53481.40559592 2024-08-15,06:31:57.000,228,10976858,12925,0,1723703516,13034.901595440002,64.05748817999847,53481.43354440001 2024-08-15,06:31:58.000,228,10976855,12885,0,1723703517,13034.874650199992,64.05748817999847,53481.3986088 2024-08-15,06:31:59.000,228,10976834,12885,0,1723703518,13034.881386510002,64.08568470000318,53481.419570160004 2024-08-15,06:32:00.000,228,10976892,13165,0,1723703519,13034.888122819997,64.05748817999847,53481.391621680006 2024-08-15,06:32:01.000,228,10976904,13005,0,1723703520,13034.867913889997,64.06453730999783,53481.34969896 2024-08-15,06:32:02.000,228,10976889,12685,0,1723703521,13034.874650199992,64.06453730999783,53481.3986088 2024-08-15,06:32:03.000,228,10976853,12965,0,1723703522,13034.874650199992,64.0997829600019,53481.370660320004 2024-08-15,06:32:04.000,228,10976860,12965,0,1723703523,13034.847704959997,64.06453730999783,53481.40559592 2024-08-15,06:32:05.000,228,10976852,12845,0,1723703524,13034.840968650002,64.06453730999783,53481.3986088 2024-08-15,06:32:06.000,228,10976914,13125,0,1723703525,13034.840968650002,64.07158644000447,53481.37764744 2024-08-15,06:32:07.000,228,10976867,13085,0,1723703526,13034.854441269992,64.07863557000383,53481.391621680006 2024-08-15,06:32:08.000,228,10976897,12885,0,1723703527,13034.867913889997,64.04338991999975,53481.35668608 2024-08-15,06:32:09.000,228,10976888,12965,0,1723703528,13034.834232339992,64.02929166000104,53481.36367320001 2024-08-15,06:32:10.000,228,10976881,13165,0,1723703529,13034.861177580002,64.02929166000104,53481.370660320004 2024-08-15,06:32:11.000,228,10976899,13125,0,1723703530,13034.820759720002,64.05043904999911,53481.34969896 2024-08-15,06:32:12.000,228,10976898,12925,0,1723703531,13034.807287099997,64.05043904999911,53481.3287376 2024-08-15,06:32:13.000,228,10976870,12765,0,1723703532,13034.780341860001,64.05043904999911,53481.34271184001 2024-08-15,06:32:14.000,228,10976886,13085,0,1723703533,13034.814023409992,64.02224253000168,53481.40559592 2024-08-15,06:32:15.000,228,10976935,12965,0,1723703534,13034.800550790002,64.01519340000232,53481.41258304001 2024-08-15,06:32:16.000,228,10976925,12725,0,1723703535,13034.773605549992,64.02224253000168,53481.34271184001 2024-08-15,06:32:17.000,228,10976902,12845,0,1723703536,13034.766869239997,63.98699688000488,53481.34271184001 2024-08-15,06:32:18.000,228,10976825,12925,0,1723703537,13034.814023409992,64.0363407900004,53481.36367320001 2024-08-15,06:32:19.000,228,10976860,12805,0,1723703538,13034.739924000001,64.02929166000104,53481.33572472 2024-08-15,06:32:20.000,228,10976934,13045,0,1723703539,13034.746660309997,64.02224253000168,53481.3986088 2024-08-15,06:32:21.000,228,10976955,13085,0,1723703540,13034.739924000001,63.979947749998246,53481.34969896 2024-08-15,06:32:22.000,228,10976861,12965,0,1723703541,13034.739924000001,64.02224253000168,53481.370660320004 2024-08-15,06:32:23.000,228,10976829,12685,0,1723703542,13034.780341860001,63.96584948999953,53481.35668608 2024-08-15,06:32:24.000,228,10976847,12965,0,1723703543,13034.753396619992,63.99404601000424,53481.36367320001 2024-08-15,06:32:25.000,228,10976864,12925,0,1723703544,13034.780341860001,63.97289861999889,53481.37764744 2024-08-15,06:32:26.000,228,10976895,12925,0,1723703545,13034.726451379996,64.01519340000232,53481.33572472 2024-08-15,06:32:27.000,228,10976881,12765,0,1723703546,13034.739924000001,63.98699688000488,53481.40559592 2024-08-15,06:32:28.000,228,10976868,12925,0,1723703547,13034.699506140001,63.979947749998246,53481.34271184001 2024-08-15,06:32:29.000,228,10976929,13045,0,1723703548,13034.692769829991,64.00814427000296,53481.34969896 2024-08-15,06:32:30.000,228,10976901,13285,0,1723703549,13034.686033519996,64.0010951400036,53481.31476336001 2024-08-15,06:32:31.000,228,10976872,12885,0,1723703550,13034.665824589996,63.99404601000424,53481.34969896 2024-08-15,06:32:32.000,228,10976882,12965,0,1723703551,13034.712978759992,63.979947749998246,53481.321750480005 2024-08-15,06:32:33.000,228,10976869,12845,0,1723703552,13034.672560899991,63.97289861999889,53481.35668608 2024-08-15,06:32:34.000,228,10976897,13045,0,1723703553,13034.692769829991,63.90240731999802,53481.33572472 2024-08-15,06:32:35.000,228,10976882,12925,0,1723703554,13034.719715070001,63.90240731999802,53481.28681488 2024-08-15,06:32:36.000,228,10976915,13005,0,1723703555,13034.733187689992,63.87421080000058,53481.27982776 2024-08-15,06:32:37.000,228,10976863,12645,0,1723703556,13034.719715070001,63.867161670001224,53481.34271184001 2024-08-15,06:32:38.000,228,10976916,12805,0,1723703557,13034.679297210001,63.88125992999994,53481.321750480005 2024-08-15,06:32:39.000,228,10976894,13165,0,1723703558,13034.672560899991,63.860112540001865,53481.3287376 2024-08-15,06:32:40.000,228,10976870,12765,0,1723703559,13034.665824589996,63.860112540001865,53481.27982776 2024-08-15,06:32:41.000,228,10976864,13325,0,1723703560,13034.712978759992,63.87421080000058,53481.272840640006 2024-08-15,06:32:42.000,228,10976881,12765,0,1723703561,13034.719715070001,63.87421080000058,53481.30777624 2024-08-15,06:32:43.000,228,10976868,12805,0,1723703562,13034.692769829991,63.89535818999866,53481.34271184001 2024-08-15,06:32:44.000,228,10976883,13005,0,1723703563,13034.719715070001,63.867161670001224,53481.3287376 2024-08-15,06:32:45.000,228,10976883,12845,0,1723703564,13034.692769829991,63.853063410002505,53481.31476336001 2024-08-15,06:32:46.000,228,10976833,13085,0,1723703565,13034.699506140001,63.83191602000443,53481.24489216001 2024-08-15,06:32:47.000,228,10976842,12765,0,1723703566,13034.679297210001,63.860112540001865,53481.26585352001 2024-08-15,06:32:48.000,228,10976906,12765,0,1723703567,13034.699506140001,63.89535818999866,53481.28681488 2024-08-15,06:32:49.000,228,10976845,13205,0,1723703568,13034.699506140001,63.83191602000443,53481.272840640006 2024-08-15,06:32:50.000,228,10976859,12845,0,1723703569,13034.659088280001,63.846014280003146,53481.26585352001 2024-08-15,06:32:51.000,228,10976836,12725,0,1723703570,13034.692769829991,63.860112540001865,53481.23790504 2024-08-15,06:32:52.000,228,10976876,12765,0,1723703571,13034.712978759992,63.817817759998434,53481.1889952 2024-08-15,06:32:53.000,228,10976885,12965,0,1723703572,13034.726451379996,63.853063410002505,53481.26585352001 2024-08-15,06:32:54.000,228,10976896,12965,0,1723703573,13034.679297210001,63.817817759998434,53481.223930800006 2024-08-15,06:32:55.000,228,10976877,12805,0,1723703574,13034.706242449996,63.846014280003146,53481.26585352001 2024-08-15,06:32:56.000,228,10976869,13085,0,1723703575,13034.712978759992,63.846014280003146,53481.24489216001 2024-08-15,06:32:57.000,228,10976871,12765,0,1723703576,13034.706242449996,63.846014280003146,53481.20995656 2024-08-15,06:32:58.000,228,10976898,13205,0,1723703577,13034.712978759992,63.83191602000443,53481.23790504 2024-08-15,06:32:59.000,228,10976831,12725,0,1723703578,13034.699506140001,63.817817759998434,53481.202969440004 2024-08-15,06:33:00.000,228,10976864,13125,0,1723703579,13034.706242449996,63.83191602000443,53481.17502096001 2024-08-15,06:33:01.000,228,10976874,13085,0,1723703580,13034.692769829991,63.796670370000356,53481.18200808 2024-08-15,06:33:02.000,228,10976877,12965,0,1723703581,13034.692769829991,63.789621240001,53481.14707248001 2024-08-15,06:33:03.000,228,10976871,12965,0,1723703582,13034.686033519996,63.810768629999075,53481.17502096001 2024-08-15,06:33:04.000,228,10976869,12845,0,1723703583,13034.719715070001,63.810768629999075,53481.23790504 2024-08-15,06:33:05.000,228,10976865,12645,0,1723703584,13034.706242449996,63.789621240001,53481.251879280004 2024-08-15,06:33:06.000,228,10976861,12805,0,1723703585,13034.726451379996,63.78257211000164,53481.18200808 2024-08-15,06:33:07.000,228,10976866,13085,0,1723703586,13034.753396619992,63.789621240001,53481.23790504 2024-08-15,06:33:08.000,228,10976920,12605,0,1723703587,13034.753396619992,63.77552298000228,53481.1889952 2024-08-15,06:33:09.000,228,10976883,12805,0,1723703588,13034.739924000001,63.810768629999075,53481.202969440004 2024-08-15,06:33:10.000,228,10976853,12765,0,1723703589,13034.760132930001,63.810768629999075,53481.16104672 2024-08-15,06:33:11.000,228,10976868,12885,0,1723703590,13034.780341860001,63.789621240001,53481.223930800006 2024-08-15,06:33:12.000,228,10976883,12845,0,1723703591,13034.787078169997,63.817817759998434,53481.223930800006 2024-08-15,06:33:13.000,228,10976878,12845,0,1723703592,13034.780341860001,63.789621240001,53481.1889952 2024-08-15,06:33:14.000,228,10976908,12845,0,1723703593,13034.773605549992,63.77552298000228,53481.21694368001 2024-08-15,06:33:15.000,228,10976880,12885,0,1723703594,13034.780341860001,63.77552298000228,53481.21694368001 2024-08-15,06:33:16.000,228,10976841,12885,0,1723703595,13034.814023409992,63.74027732999821,53481.16803384 2024-08-15,06:33:17.000,228,10976872,12805,0,1723703596,13034.820759720002,63.74027732999821,53481.19598232001 2024-08-15,06:33:18.000,228,10976876,12765,0,1723703597,13034.820759720002,63.73322819999885,53481.21694368001 2024-08-15,06:33:19.000,228,10976903,13005,0,1723703598,13034.820759720002,63.7543755900042,53481.223930800006 2024-08-15,06:33:20.000,228,10976862,12725,0,1723703599,13034.834232339992,63.77552298000228,53481.21694368001 2024-08-15,06:33:21.000,228,10976850,13205,0,1723703600,13034.867913889997,63.76142472000356,53481.21694368001 2024-08-15,06:33:22.000,228,10976901,12885,0,1723703601,13034.894859129992,63.74027732999821,53481.17502096001 2024-08-15,06:33:23.000,228,10976931,12765,0,1723703602,13034.888122819997,63.71912994000013,53481.202969440004 2024-08-15,06:33:24.000,228,10976869,13005,0,1723703603,13034.962222230002,63.69093342000269,53481.24489216001 2024-08-15,06:33:25.000,228,10976903,12885,0,1723703604,13034.955485919992,63.683884290003334,53481.27982776 2024-08-15,06:33:26.000,228,10976855,13045,0,1723703605,13034.921804370002,63.69093342000269,53481.24489216001 2024-08-15,06:33:27.000,228,10976829,13045,0,1723703606,13034.935276989992,63.69798255000205,53481.20995656 2024-08-15,06:33:28.000,228,10976901,12805,0,1723703607,13034.921804370002,63.69093342000269,53481.223930800006 2024-08-15,06:33:29.000,228,10976859,12765,0,1723703608,13034.982431160002,63.683884290003334,53481.19598232001 2024-08-15,06:33:30.000,228,10976855,12965,0,1723703609,13034.962222230002,63.69798255000205,53481.20995656 2024-08-15,06:33:31.000,228,10976894,13125,0,1723703610,13034.982431160002,63.669786030004616,53481.18200808 2024-08-15,06:33:32.000,228,10976870,12765,0,1723703611,13035.029585329998,63.676835160003975,53481.21694368001 2024-08-15,06:33:33.000,228,10976845,12965,0,1723703612,13035.022849020002,63.683884290003334,53481.202969440004 2024-08-15,06:33:34.000,228,10976902,12925,0,1723703613,13035.043057950003,63.676835160003975,53481.202969440004 2024-08-15,06:33:35.000,228,10976892,12685,0,1723703614,13035.036321639993,63.676835160003975,53481.23091792 2024-08-15,06:33:36.000,228,10976873,12765,0,1723703615,13035.036321639993,63.69093342000269,53481.1889952 2024-08-15,06:33:37.000,228,10976890,12965,0,1723703616,13035.016112709993,63.676835160003975,53481.19598232001 2024-08-15,06:33:38.000,228,10976859,12925,0,1723703617,13035.029585329998,63.683884290003334,53481.202969440004 2024-08-15,06:33:39.000,228,10976854,12965,0,1723703618,13035.049794259998,63.66273689999798,53481.251879280004 2024-08-15,06:33:40.000,228,10976872,12965,0,1723703619,13035.063266880003,63.66273689999798,53481.202969440004 2024-08-15,06:33:41.000,228,10976847,12965,0,1723703620,13035.090212119998,63.669786030004616,53481.23091792 2024-08-15,06:33:42.000,228,10976853,12885,0,1723703621,13035.171047839998,63.66273689999798,53481.19598232001 2024-08-15,06:33:43.000,228,10976904,12725,0,1723703622,13035.090212119998,63.64863863999926,53481.18200808 2024-08-15,06:33:44.000,228,10976850,12965,0,1723703623,13035.090212119998,63.64863863999926,53481.202969440004 2024-08-15,06:33:45.000,228,10976862,13285,0,1723703624,13035.123893669988,63.69093342000269,53481.23790504 2024-08-15,06:33:46.000,228,10976843,12925,0,1723703625,13035.137366289993,63.683884290003334,53481.24489216001 2024-08-15,06:33:47.000,228,10976907,13285,0,1723703626,13035.164311529988,63.676835160003975,53481.251879280004 2024-08-15,06:33:48.000,228,10976879,12925,0,1723703627,13035.157575219993,63.634540380000544,53481.223930800006 2024-08-15,06:33:49.000,228,10976826,13085,0,1723703628,13035.144102599988,63.64863863999926,53481.27982776 2024-08-15,06:33:50.000,228,10976915,12605,0,1723703629,13035.171047839998,63.64863863999926,53481.251879280004 2024-08-15,06:33:51.000,228,10976883,13045,0,1723703630,13035.218202009994,63.66273689999798,53481.23790504 2024-08-15,06:33:52.000,228,10976872,12765,0,1723703631,13035.218202009994,63.669786030004616,53481.272840640006 2024-08-15,06:33:53.000,228,10976883,12725,0,1723703632,13035.218202009994,63.65568776999862,53481.23091792 2024-08-15,06:33:54.000,228,10976891,12685,0,1723703633,13035.285565109989,63.669786030004616,53481.223930800006 2024-08-15,06:33:55.000,228,10976873,12765,0,1723703634,13035.238410939994,63.66273689999798,53481.2588664 2024-08-15,06:33:56.000,228,10976927,12765,0,1723703635,13035.265356179989,63.634540380000544,53481.24489216001 2024-08-15,06:33:57.000,228,10976872,12805,0,1723703636,13035.272092489999,63.634540380000544,53481.20995656 2024-08-15,06:33:58.000,228,10976916,13085,0,1723703637,13035.312510349999,63.634540380000544,53481.1889952 2024-08-15,06:33:59.000,228,10976879,12965,0,1723703638,13035.278828799994,63.571098209999036,53481.23091792 2024-08-15,06:34:00.000,228,10976879,12885,0,1723703639,13035.32598296999,63.59929473000375,53481.20995656 2024-08-15,06:34:01.000,228,10976899,12965,0,1723703640,13035.373137139999,63.585196469997754,53481.19598232001 2024-08-15,06:34:02.000,228,10976860,12925,0,1723703641,13035.32598296999,63.55699995000032,53481.19598232001 2024-08-15,06:34:03.000,228,10976901,12605,0,1723703642,13035.373137139999,63.54995082000096,53481.2588664 2024-08-15,06:34:04.000,228,10976863,12925,0,1723703643,13035.45397286,63.507656040004804,53481.21694368001 2024-08-15,06:34:05.000,228,10976879,12885,0,1723703644,13035.44723654999,63.52880343000288,53481.21694368001 2024-08-15,06:34:06.000,228,10976895,13125,0,1723703645,13035.47418179,63.51470517000416,53481.17502096001 2024-08-15,06:34:07.000,228,10976845,12965,0,1723703646,13035.460709169995,63.507656040004804,53481.223930800006 2024-08-15,06:34:08.000,228,10976905,12965,0,1723703647,13035.49439072,63.48650864999945,53481.202969440004 2024-08-15,06:34:09.000,228,10976903,13045,0,1723703648,13035.49439072,63.48650864999945,53481.16803384 2024-08-15,06:34:10.000,228,10976904,12925,0,1723703649,13035.53480858,63.46536126000137,53481.20995656 2024-08-15,06:34:11.000,228,10976864,12965,0,1723703650,13035.51459965,63.47241039000073,53481.251879280004 2024-08-15,06:34:12.000,228,10976914,12885,0,1723703651,13035.541544889995,63.43716474000394,53481.19598232001 2024-08-15,06:34:13.000,228,10976885,12925,0,1723703652,13035.561753819995,63.42306647999794,53481.23790504 2024-08-15,06:34:14.000,228,10976878,12885,0,1723703653,13035.56849012999,63.43716474000394,53481.202969440004 2024-08-15,06:34:15.000,228,10976887,12805,0,1723703654,13035.56849012999,63.42306647999794,53481.21694368001 2024-08-15,06:34:16.000,228,10976898,12965,0,1723703655,13035.59543537,63.38782083000115,53481.20995656 2024-08-15,06:34:17.000,228,10976850,12605,0,1723703656,13035.602171679995,63.401919089999865,53481.223930800006 2024-08-15,06:34:18.000,228,10976886,13125,0,1723703657,13035.602171679995,63.38782083000115,53481.16803384 2024-08-15,06:34:19.000,228,10976894,12685,0,1723703658,13035.642589539995,63.38782083000115,53481.21694368001 2024-08-15,06:34:20.000,228,10976902,12885,0,1723703659,13035.622380609995,63.394869960000506,53481.20995656 2024-08-15,06:34:21.000,228,10976891,13125,0,1723703660,13035.64932584999,63.394869960000506,53481.24489216001 2024-08-15,06:34:22.000,228,10976902,12925,0,1723703661,13035.642589539995,63.33847691999836,53481.251879280004 2024-08-15,06:34:23.000,228,10976896,13005,0,1723703662,13035.66953477999,63.2961821400022,53481.21694368001 2024-08-15,06:34:24.000,228,10976919,13165,0,1723703663,13035.69648002,63.28913301000284,53481.23091792 2024-08-15,06:34:25.000,228,10976898,12605,0,1723703664,13035.69648002,63.2961821400022,53481.223930800006 2024-08-15,06:34:26.000,228,10976889,12845,0,1723703665,13035.71668895,63.30323127000156,53481.23091792 2024-08-15,06:34:27.000,228,10976860,13165,0,1723703666,13035.703216329995,63.2961821400022,53481.23790504 2024-08-15,06:34:28.000,228,10976873,12965,0,1723703667,13035.73016156999,63.2961821400022,53481.21694368001 2024-08-15,06:34:29.000,228,10976916,13005,0,1723703668,13035.723425259996,63.28913301000284,53481.24489216001 2024-08-15,06:34:30.000,228,10976899,12765,0,1723703669,13035.73689788,63.28208388000348,53481.272840640006 2024-08-15,06:34:31.000,228,10976888,12685,0,1723703670,13035.75710681,63.2961821400022,53481.21694368001 2024-08-15,06:34:32.000,228,10976911,13205,0,1723703671,13035.784052049996,63.267985620004765,53481.223930800006 2024-08-15,06:34:33.000,228,10976885,12925,0,1723703672,13035.75037049999,63.25388735999877,53481.24489216001 2024-08-15,06:34:34.000,228,10976929,12805,0,1723703673,13035.763843119996,63.25388735999877,53481.23790504 2024-08-15,06:34:35.000,228,10976896,13245,0,1723703674,13035.79752467,63.2961821400022,53481.24489216001 2024-08-15,06:34:36.000,228,10976902,13125,0,1723703675,13035.83794253,63.267985620004765,53481.24489216001 2024-08-15,06:34:37.000,228,10976929,13285,0,1723703676,13035.858151460001,63.26093648999813,53481.23790504 2024-08-15,06:34:38.000,228,10976856,12565,0,1723703677,13035.905305629996,63.267985620004765,53481.24489216001 2024-08-15,06:34:39.000,228,10976883,13125,0,1723703678,13035.891833009991,63.2961821400022,53481.31476336001 2024-08-15,06:34:40.000,228,10976904,12805,0,1723703679,13035.871624079991,63.24683822999941,53481.26585352001 2024-08-15,06:34:41.000,228,10976881,12845,0,1723703680,13035.952459799992,63.26093648999813,53481.26585352001 2024-08-15,06:34:42.000,228,10976902,12965,0,1723703681,13035.938987180001,63.267985620004765,53481.27982776 2024-08-15,06:34:43.000,228,10976856,12925,0,1723703682,13035.959196110001,63.26093648999813,53481.28681488 2024-08-15,06:34:44.000,228,10976893,13045,0,1723703683,13035.959196110001,63.26093648999813,53481.321750480005 2024-08-15,06:34:45.000,228,10976911,13205,0,1723703684,13035.932250869992,63.25388735999877,53481.251879280004 2024-08-15,06:34:46.000,228,10976919,12925,0,1723703685,13035.979405040001,63.275034750004124,53481.27982776 2024-08-15,06:34:47.000,228,10976928,12925,0,1723703686,13035.979405040001,63.28913301000284,53481.29380200001 2024-08-15,06:34:48.000,228,10976872,13165,0,1723703687,13036.026559209997,63.275034750004124,53481.24489216001 2024-08-15,06:34:49.000,228,10976950,12765,0,1723703688,13036.060240760002,63.28913301000284,53481.34271184001 2024-08-15,06:34:50.000,228,10976904,12965,0,1723703689,13036.046768139997,63.275034750004124,53481.26585352001 2024-08-15,06:34:51.000,228,10976889,13125,0,1723703690,13036.066977069997,63.26093648999813,53481.23790504 2024-08-15,06:34:52.000,228,10976908,12965,0,1723703691,13036.060240760002,63.24683822999941,53481.30078912 2024-08-15,06:34:53.000,228,10976863,13085,0,1723703692,13036.120867550002,63.23978910000005,53481.24489216001 2024-08-15,06:34:54.000,228,10976887,12965,0,1723703693,13036.134340169992,63.267985620004765,53481.30777624 2024-08-15,06:34:55.000,228,10976913,12885,0,1723703694,13036.154549099992,63.225690840001334,53481.29380200001 2024-08-15,06:34:56.000,228,10976899,13325,0,1723703695,13036.161285410002,63.211592580002616,53481.31476336001 2024-08-15,06:34:57.000,228,10976912,13245,0,1723703696,13036.194966959993,63.225690840001334,53481.29380200001 2024-08-15,06:34:58.000,228,10976819,13005,0,1723703697,13036.181494340002,63.211592580002616,53481.29380200001 2024-08-15,06:34:59.000,228,10976886,13165,0,1723703698,13036.228648509998,63.225690840001334,53481.31476336001 2024-08-15,06:35:00.000,228,10976910,12845,0,1723703699,13036.221912200002,63.183396059997904,53481.27982776 2024-08-15,06:35:01.000,228,10976855,12965,0,1723703700,13036.228648509998,63.19044519000454,53481.30078912 2024-08-15,06:35:02.000,228,10976911,13205,0,1723703701,13036.302747919988,63.176346929998545,53481.34969896 2024-08-15,06:35:03.000,228,10976872,12885,0,1723703702,13036.282538990003,63.169297799999185,53481.34969896 2024-08-15,06:35:04.000,228,10976881,12925,0,1723703703,13036.329693159998,63.183396059997904,53481.36367320001 2024-08-15,06:35:05.000,228,10976923,12965,0,1723703704,13036.336429469993,63.176346929998545,53481.28681488 2024-08-15,06:35:06.000,228,10976888,13325,0,1723703705,13036.336429469993,63.162248669999826,53481.321750480005 2024-08-15,06:35:07.000,228,10976905,12845,0,1723703706,13036.322956849988,63.162248669999826,53481.33572472 2024-08-15,06:35:08.000,228,10976901,12965,0,1723703707,13036.383583639989,63.14815041000111,53481.35668608 2024-08-15,06:35:09.000,228,10976902,12925,0,1723703708,13036.437474119994,63.11290476000431,53481.34969896 2024-08-15,06:35:10.000,228,10976862,12805,0,1723703709,13036.403792569989,63.14815041000111,53481.34969896 2024-08-15,06:35:11.000,228,10976898,12765,0,1723703710,13036.417265189993,63.11995389000367,53481.31476336001 2024-08-15,06:35:12.000,228,10976902,12845,0,1723703711,13036.464419359989,63.11290476000431,53481.3986088 2024-08-15,06:35:13.000,228,10976883,12605,0,1723703712,13036.484628289989,63.09880649999832,53481.34969896 2024-08-15,06:35:14.000,228,10976902,12685,0,1723703713,13036.477891979994,63.09880649999832,53481.37764744 2024-08-15,06:35:15.000,228,10976886,12965,0,1723703714,13036.491364599999,63.09880649999832,53481.37764744 2024-08-15,06:35:16.000,228,10976865,12965,0,1723703715,13036.504837219989,63.09880649999832,53481.37764744 2024-08-15,06:35:17.000,228,10976868,13005,0,1723703716,13036.56546400999,63.09880649999832,53481.42655728 2024-08-15,06:35:18.000,228,10976851,12805,0,1723703717,13036.54525507999,63.09175736999896,53481.33572472 2024-08-15,06:35:19.000,228,10976916,12845,0,1723703718,13036.592409249999,63.07765911000024,53481.38463456001 2024-08-15,06:35:20.000,228,10976856,13085,0,1723703719,13036.572200319999,63.10585562999768,53481.41258304001 2024-08-15,06:35:22.000,228,10976900,12765,0,1723703721,13036.592409249999,63.07765911000024,53481.391621680006 2024-08-15,06:35:23.000,228,10976863,13125,0,1723703722,13036.62609079999,63.07060998000088,53481.419570160004 2024-08-15,06:35:24.000,228,10976880,12805,0,1723703723,13036.63282711,63.042413460003445,53481.40559592 2024-08-15,06:35:25.000,228,10976834,12605,0,1723703724,13036.639563419994,63.07060998000088,53481.38463456001 2024-08-15,06:35:26.000,228,10976899,12805,0,1723703725,13036.71366283,63.06356085000152,53481.41258304001 2024-08-15,06:35:27.000,228,10976864,12885,0,1723703726,13036.72713544999,63.07060998000088,53481.41258304001 2024-08-15,06:35:28.000,228,10976884,13285,0,1723703727,13036.70692651999,63.09175736999896,53481.35668608 2024-08-15,06:35:29.000,228,10976926,12845,0,1723703728,13036.78776223999,63.07765911000024,53481.43354440001 2024-08-15,06:35:30.000,228,10976842,12845,0,1723703729,13036.77428962,63.05651172000216,53481.38463456001 2024-08-15,06:35:31.000,228,10976876,12925,0,1723703730,13036.801234859995,63.05651172000216,53481.440531520006 2024-08-15,06:35:33.000,228,10976885,12845,0,1723703732,13036.82818009999,63.049462590002804,53481.3986088 2024-08-15,06:35:34.000,228,10976902,12965,0,1723703733,13036.8955432,63.07765911000024,53481.419570160004 2024-08-15,06:35:35.000,228,10976953,12845,0,1723703734,13036.90901581999,63.09880649999832,53481.3986088 2024-08-15,06:35:36.000,228,10976892,13045,0,1723703735,13036.91575213,63.12700302000303,53481.44751864 2024-08-15,06:35:37.000,228,10976872,12925,0,1723703736,13036.962906299996,63.0847082399996,53481.42655728 2024-08-15,06:35:38.000,228,10976843,12965,0,1723703737,13037.003324159996,63.07060998000088,53481.44751864 2024-08-15,06:35:39.000,228,10976894,12925,0,1723703738,13037.023533089996,63.09880649999832,53481.41258304001 2024-08-15,06:35:40.000,228,10976841,12965,0,1723703739,13037.063950949996,63.11290476000431,53481.45450576 2024-08-15,06:35:41.000,228,10976893,13045,0,1723703740,13037.063950949996,63.07765911000024,53481.43354440001 2024-08-15,06:35:42.000,228,10976875,12925,0,1723703741,13037.070687259991,63.09175736999896,53481.440531520006 2024-08-15,06:35:44.000,228,10976917,13005,0,1723703743,13037.097632500001,63.12700302000303,53481.44751864 2024-08-15,06:35:45.000,228,10976887,12925,0,1723703744,13037.151522979992,63.11290476000431,53481.45450576 2024-08-15,06:35:46.000,228,10976876,12925,0,1723703745,13037.158259290001,63.11290476000431,53481.440531520006 2024-08-15,06:35:47.000,228,10976891,13045,0,1723703746,13037.164995599996,63.09175736999896,53481.45450576 2024-08-15,06:35:48.000,228,10976847,12965,0,1723703747,13037.185204529997,63.10585562999768,53481.46848 2024-08-15,06:35:49.000,228,10976905,12885,0,1723703748,13037.225622389997,63.09880649999832,53481.49642848 2024-08-15,06:35:50.000,228,10976939,12725,0,1723703749,13037.245831319997,63.07060998000088,53481.5034156 2024-08-15,06:35:51.000,228,10976849,12885,0,1723703750,13037.279512870002,63.049462590002804,53481.489441360005 2024-08-15,06:35:52.000,228,10976898,12685,0,1723703751,13037.292985489992,63.10585562999768,53481.46848 2024-08-15,06:35:53.000,228,10976841,12925,0,1723703752,13037.306458109997,63.10585562999768,53481.46848 2024-08-15,06:35:55.000,228,10976901,12885,0,1723703754,13037.340139660002,63.07060998000088,53481.538351200004 2024-08-15,06:35:56.000,228,10976901,12885,0,1723703755,13037.373821209992,63.12700302000303,53481.538351200004 2024-08-15,06:35:57.000,228,10976870,13125,0,1723703756,13037.353612279992,63.12700302000303,53481.47546712 2024-08-15,06:35:58.000,228,10976886,13005,0,1723703757,13037.367084899997,63.0847082399996,53481.47546712 2024-08-15,06:35:59.000,228,10976915,12925,0,1723703758,13037.414239069993,63.11995389000367,53481.5034156 2024-08-15,06:36:00.000,228,10976902,13005,0,1723703759,13037.394030139993,63.0847082399996,53481.53136408001 2024-08-15,06:36:01.000,228,10976874,13125,0,1723703760,13037.461393240003,63.10585562999768,53481.54533832 2024-08-15,06:36:02.000,228,10976910,12805,0,1723703761,13037.454656929993,63.10585562999768,53481.56629968 2024-08-15,06:36:03.000,228,10976870,13165,0,1723703762,13037.447920619998,63.12700302000303,53481.56629968 2024-08-15,06:36:04.000,228,10976858,12885,0,1723703763,13037.468129549998,63.09880649999832,53481.56629968 2024-08-15,06:36:05.000,228,10976850,12765,0,1723703764,13037.488338479998,63.09880649999832,53481.55232544001 2024-08-15,06:36:06.000,228,10976864,13125,0,1723703765,13037.495074789993,63.09880649999832,53481.559312560006 2024-08-15,06:36:07.000,228,10976876,12925,0,1723703766,13037.495074789993,63.12700302000303,53481.5034156 2024-08-15,06:36:08.000,228,10976854,12965,0,1723703767,13037.528756339998,63.10585562999768,53481.49642848 2024-08-15,06:36:09.000,228,10976904,12805,0,1723703768,13037.528756339998,63.11290476000431,53481.54533832 2024-08-15,06:36:10.000,228,10976862,12925,0,1723703769,13037.542228959988,63.10585562999768,53481.51738984 2024-08-15,06:36:11.000,228,10976864,12765,0,1723703770,13037.555701579993,63.07765911000024,53481.538351200004 2024-08-15,06:36:12.000,228,10976891,13085,0,1723703771,13037.575910509993,63.07765911000024,53481.489441360005 2024-08-15,06:36:13.000,228,10976857,13045,0,1723703772,13037.629800989998,63.07060998000088,53481.51738984 2024-08-15,06:36:14.000,228,10976863,13125,0,1723703773,13037.629800989998,63.035364330004086,53481.48245424001 2024-08-15,06:36:15.000,228,10976889,12925,0,1723703774,13037.650009919998,63.06356085000152,53481.52437696 2024-08-15,06:36:16.000,228,10976900,12965,0,1723703775,13037.683691469989,63.035364330004086,53481.559312560006 2024-08-15,06:36:17.000,228,10976936,13045,0,1723703776,13037.710636709999,63.06356085000152,53481.54533832 2024-08-15,06:36:18.000,228,10976900,12965,0,1723703777,13037.724109329989,63.035364330004086,53481.5732868 2024-08-15,06:36:19.000,228,10976880,12925,0,1723703778,13037.737581949994,63.049462590002804,53481.55232544001 2024-08-15,06:36:20.000,228,10976892,13045,0,1723703779,13037.78473611999,63.06356085000152,53481.559312560006 2024-08-15,06:36:21.000,228,10976876,13205,0,1723703780,13037.80494504999,63.06356085000152,53481.54533832 2024-08-15,06:36:22.000,228,10976849,12965,0,1723703781,13037.82515397999,63.05651172000216,53481.54533832 2024-08-15,06:36:23.000,228,10976909,12925,0,1723703782,13037.858835529994,63.049462590002804,53481.55232544001 2024-08-15,06:36:24.000,228,10976867,12925,0,1723703783,13037.87230815,63.05651172000216,53481.5732868 2024-08-15,06:36:25.000,228,10976935,13045,0,1723703784,13037.92619862999,63.09880649999832,53481.53136408001 2024-08-15,06:36:26.000,228,10976867,12965,0,1723703785,13038.00703434999,63.06356085000152,53481.56629968 2024-08-15,06:36:27.000,228,10976899,13285,0,1723703786,13037.93293494,63.05651172000216,53481.56629968 2024-08-15,06:36:28.000,228,10976858,12925,0,1723703787,13037.96661648999,63.01421693999873,53481.54533832 2024-08-15,06:36:29.000,228,10976871,12605,0,1723703788,13038.020506969995,63.07765911000024,53481.51738984 2024-08-15,06:36:30.000,228,10976909,12965,0,1723703789,13038.060924829995,63.07765911000024,53481.559312560006 2024-08-15,06:36:31.000,228,10976881,13245,0,1723703790,13038.04745220999,63.09175736999896,53481.63617088 2024-08-15,06:36:32.000,228,10976862,12965,0,1723703791,13038.07439745,63.07060998000088,53481.53136408001 2024-08-15,06:36:33.000,228,10976903,13125,0,1723703792,13038.101342689995,63.07060998000088,53481.608222400006 2024-08-15,06:36:34.000,228,10976886,13165,0,1723703793,13038.121551619995,63.09175736999896,53481.62918376001 2024-08-15,06:36:35.000,228,10976935,13085,0,1723703794,13038.101342689995,63.06356085000152,53481.643158 2024-08-15,06:36:36.000,228,10976900,12925,0,1723703795,13038.15523317,63.09175736999896,53481.58027392001 2024-08-15,06:36:37.000,228,10976891,12925,0,1723703796,13038.182178409996,63.09175736999896,53481.608222400006 2024-08-15,06:36:38.000,228,10976939,12565,0,1723703797,13038.161969479996,63.09175736999896,53481.5732868 2024-08-15,06:36:39.000,228,10976852,12965,0,1723703798,13038.209123649991,63.09175736999896,53481.62219664 2024-08-15,06:36:40.000,228,10976849,12805,0,1723703799,13038.23606889,63.10585562999768,53481.62918376001 2024-08-15,06:36:41.000,228,10976907,13005,0,1723703800,13038.222596269996,63.07765911000024,53481.62219664 2024-08-15,06:36:42.000,228,10976859,12925,0,1723703801,13038.242805199996,63.10585562999768,53481.61520952 2024-08-15,06:36:43.000,228,10976905,12805,0,1723703802,13038.25627782,63.11290476000431,53481.59424816 2024-08-15,06:36:44.000,228,10976916,12925,0,1723703803,13038.263014129996,63.11995389000367,53481.608222400006 2024-08-15,06:36:45.000,228,10976904,12765,0,1723703804,13038.310168299991,63.10585562999768,53481.587261040004 2024-08-15,06:36:46.000,228,10976873,12845,0,1723703805,13038.323640919996,63.11995389000367,53481.63617088 2024-08-15,06:36:47.000,228,10976860,12765,0,1723703806,13038.364058779996,63.09880649999832,53481.67110648 2024-08-15,06:36:48.000,228,10976872,12965,0,1723703807,13038.323640919996,63.12700302000303,53481.69206784 2024-08-15,06:36:49.000,228,10976904,12965,0,1723703808,13038.377531400001,63.13405215000239,53481.66411936 2024-08-15,06:36:50.000,228,10976884,12965,0,1723703809,13038.417949260001,63.162248669999826,53481.67809360001 2024-08-15,06:36:51.000,228,10976892,13045,0,1723703810,13038.444894499997,63.15519954000047,53481.73399056 2024-08-15,06:36:52.000,228,10976905,13005,0,1723703811,13038.471839739992,63.176346929998545,53481.67809360001 2024-08-15,06:36:53.000,228,10976888,13165,0,1723703812,13038.485312359997,63.176346929998545,53481.69206784 2024-08-15,06:36:54.000,228,10976871,12965,0,1723703813,13038.498784980002,63.176346929998545,53481.69206784 2024-08-15,06:36:55.000,228,10976858,13125,0,1723703814,13038.512257599992,63.15519954000047,53481.68508072 2024-08-15,06:36:56.000,228,10976922,12885,0,1723703815,13038.586357009997,63.169297799999185,53481.69206784 2024-08-15,06:36:57.000,228,10976890,12965,0,1723703816,13038.606565939997,63.162248669999826,53481.7130292 2024-08-15,06:36:58.000,228,10976912,12885,0,1723703817,13038.653720109993,63.162248669999826,53481.74796480001 2024-08-15,06:36:59.000,228,10976881,12925,0,1723703818,13038.660456420002,63.20454345000326,53481.73399056 2024-08-15,06:37:00.000,228,10976905,12805,0,1723703819,13038.680665350003,63.20454345000326,53481.727003440006 2024-08-15,06:37:01.000,228,10976901,12765,0,1723703820,13038.700874280003,63.20454345000326,53481.74097768 2024-08-15,06:37:02.000,228,10976867,13045,0,1723703821,13038.748028449998,63.232739970000694,53481.74796480001 2024-08-15,06:37:03.000,228,10976858,12765,0,1723703822,13038.761501069988,63.211592580002616,53481.7130292 2024-08-15,06:37:04.000,228,10976885,13045,0,1723703823,13038.741292139988,63.218641710001975,53481.79687464001 2024-08-15,06:37:05.000,228,10976882,12845,0,1723703824,13038.808655239998,63.225690840001334,53481.81783600001 2024-08-15,06:37:06.000,228,10976859,12765,0,1723703825,13038.815391549993,63.23978910000005,53481.73399056 2024-08-15,06:37:07.000,228,10976873,12925,0,1723703826,13038.849073099998,63.225690840001334,53481.775913280006 2024-08-15,06:37:08.000,228,10976887,12965,0,1723703827,13038.896227269994,63.26093648999813,53481.76193904 2024-08-15,06:37:09.000,228,10976916,12845,0,1723703828,13038.896227269994,63.25388735999877,53481.7829004 2024-08-15,06:37:10.000,228,10976908,12925,0,1723703829,13038.923172509989,63.225690840001334,53481.78988752 2024-08-15,06:37:11.000,228,10976858,12605,0,1723703830,13038.909699889999,63.218641710001975,53481.83181024 2024-08-15,06:37:12.000,228,10976877,12885,0,1723703831,13038.956854059994,63.225690840001334,53481.824823120005 2024-08-15,06:37:13.000,228,10976888,13005,0,1723703832,13038.943381439989,63.23978910000005,53481.81783600001 2024-08-15,06:37:14.000,228,10976901,12805,0,1723703833,13039.010744539999,63.232739970000694,53481.83879736 2024-08-15,06:37:15.000,228,10976906,12805,0,1723703834,13038.990535609999,63.275034750004124,53481.8527716 2024-08-15,06:37:16.000,228,10976946,12765,0,1723703835,13038.997271919994,63.25388735999877,53481.83181024 2024-08-15,06:37:17.000,228,10976912,12925,0,1723703836,13039.02421715999,63.23978910000005,53481.824823120005 2024-08-15,06:37:18.000,228,10976868,12925,0,1723703837,13039.057898709994,63.24683822999941,53481.86674584001 2024-08-15,06:37:19.000,228,10976912,12925,0,1723703838,13039.10505287999,63.2961821400022,53481.90168144 2024-08-15,06:37:20.000,228,10976877,12885,0,1723703839,13039.057898709994,63.30323127000156,53481.83879736 2024-08-15,06:37:21.000,228,10976897,13005,0,1723703840,13039.078107639994,63.275034750004124,53481.8527716 2024-08-15,06:37:22.000,228,10976870,13285,0,1723703841,13039.09158026,63.2961821400022,53481.824823120005 2024-08-15,06:37:23.000,228,10976881,13285,0,1723703842,13039.118525499995,63.24683822999941,53481.83181024 2024-08-15,06:37:24.000,228,10976905,13125,0,1723703843,13039.16567966999,63.28913301000284,53481.85975872 2024-08-15,06:37:25.000,228,10976929,13045,0,1723703844,13039.158943359995,63.275034750004124,53481.81084888 2024-08-15,06:37:26.000,228,10976883,13045,0,1723703845,13039.199361219995,63.2961821400022,53481.88770720001 2024-08-15,06:37:27.000,228,10976903,13045,0,1723703846,13039.22630645999,63.28208388000348,53481.88072008 2024-08-15,06:37:28.000,228,10976857,13045,0,1723703847,13039.239779079995,63.31028040000092,53481.83879736 2024-08-15,06:37:29.000,228,10976919,13085,0,1723703848,13039.26672431999,63.28913301000284,53481.90168144 2024-08-15,06:37:30.000,228,10976891,13245,0,1723703849,13039.32735110999,63.331427789999,53481.90168144 2024-08-15,06:37:31.000,228,10976892,12725,0,1723703850,13039.29366956,63.33847691999836,53481.8527716 2024-08-15,06:37:32.000,228,10976877,13005,0,1723703851,13039.35429635,63.30323127000156,53481.88072008 2024-08-15,06:37:33.000,228,10976841,12965,0,1723703852,13039.361032659996,63.33847691999836,53481.95059128 2024-08-15,06:37:34.000,228,10976885,13245,0,1723703853,13039.381241589996,63.331427789999,53481.92962992 2024-08-15,06:37:35.000,228,10976874,13045,0,1723703854,13039.40818682999,63.30323127000156,53481.93661704001 2024-08-15,06:37:36.000,228,10976856,12925,0,1723703855,13039.428395759991,63.275034750004124,53481.992514000005 2024-08-15,06:37:37.000,228,10976939,13125,0,1723703856,13039.455341,63.31028040000092,53481.9575784 2024-08-15,06:37:38.000,228,10976859,13045,0,1723703857,13039.482286239996,63.31732953000028,53481.96456552001 2024-08-15,06:37:39.000,228,10976909,12845,0,1723703858,13039.509231479991,63.36667344000307,53481.93661704001 2024-08-15,06:37:40.000,228,10976856,12805,0,1723703859,13039.515967790001,63.38077170000179,53482.00648824 2024-08-15,06:37:41.000,228,10976886,13125,0,1723703860,13039.556385650001,63.35962431000371,53481.96456552001 2024-08-15,06:37:42.000,228,10976881,13085,0,1723703861,13039.563121959996,63.37372257000243,53482.01347536001 2024-08-15,06:37:43.000,228,10976903,12965,0,1723703862,13039.569858269992,63.35257518000435,53481.97155264 2024-08-15,06:37:44.000,228,10976919,12725,0,1723703863,13039.610276129992,63.38782083000115,53482.00648824 2024-08-15,06:37:45.000,228,10976910,13085,0,1723703864,13039.630485059992,63.394869960000506,53482.03443672001 2024-08-15,06:37:46.000,228,10976879,13125,0,1723703865,13039.664166609997,63.36667344000307,53481.992514000005 2024-08-15,06:37:47.000,228,10976884,13205,0,1723703866,13039.670902919992,63.41601734999858,53481.9575784 2024-08-15,06:37:48.000,228,10976870,12885,0,1723703867,13039.677639230002,63.408968219999224,53482.04841096 2024-08-15,06:37:49.000,228,10976925,13085,0,1723703868,13039.670902919992,63.41601734999858,53482.00648824 2024-08-15,06:37:50.000,228,10976842,12925,0,1723703869,13039.711320779992,63.42306647999794,53482.04841096 2024-08-15,06:37:51.000,228,10976896,13085,0,1723703870,13039.724793399997,63.401919089999865,53482.07635944 2024-08-15,06:37:52.000,228,10976898,13005,0,1723703871,13039.758474950002,63.394869960000506,53482.041423840004 2024-08-15,06:37:53.000,228,10976881,12805,0,1723703872,13039.778683880002,63.401919089999865,53482.05539808001 2024-08-15,06:37:54.000,228,10976892,13165,0,1723703873,13039.805629119997,63.41601734999858,53482.02046248 2024-08-15,06:37:55.000,228,10976830,13245,0,1723703874,13039.846046979997,63.451263000002655,53482.0274496 2024-08-15,06:37:56.000,228,10976844,12965,0,1723703875,13039.872992219993,63.408968219999224,53482.05539808001 2024-08-15,06:37:57.000,228,10976875,12925,0,1723703876,13039.906673769998,63.38077170000179,53482.062385200006 2024-08-15,06:37:58.000,228,10976887,12885,0,1723703877,13039.913410079993,63.401919089999865,53482.04841096 2024-08-15,06:37:59.000,228,10976850,12725,0,1723703878,13039.920146390003,63.408968219999224,53482.090333680004 2024-08-15,06:38:00.000,228,10976862,13005,0,1723703879,13039.953827939993,63.451263000002655,53482.111295040006 2024-08-15,06:38:01.000,228,10976850,12885,0,1723703880,13040.000982109988,63.394869960000506,53482.11828216 2024-08-15,06:38:02.000,228,10976864,12965,0,1723703881,13039.967300559998,63.43716474000394,53482.12526928 2024-08-15,06:38:03.000,228,10976855,12885,0,1723703882,13039.994245799993,63.451263000002655,53482.111295040006 2024-08-15,06:38:04.000,228,10976873,12965,0,1723703883,13040.007718419998,63.38077170000179,53482.12526928 2024-08-15,06:38:05.000,228,10976852,12765,0,1723703884,13040.021191039988,63.38782083000115,53482.111295040006 2024-08-15,06:38:06.000,228,10976857,13085,0,1723703885,13040.088554139998,63.38782083000115,53482.08334656001 2024-08-15,06:38:07.000,228,10976859,12525,0,1723703886,13040.061608899989,63.41601734999858,53482.10430792001 2024-08-15,06:38:08.000,228,10976906,12765,0,1723703887,13040.081817829989,63.43011561000458,53482.17417912 2024-08-15,06:38:09.000,228,10976857,12845,0,1723703888,13040.128971999999,63.408968219999224,53482.13225640001 2024-08-15,06:38:10.000,228,10976866,13045,0,1723703889,13040.122235689989,63.43011561000458,53482.111295040006 2024-08-15,06:38:11.000,228,10976832,12925,0,1723703890,13040.142444619989,63.42306647999794,53482.17417912 2024-08-15,06:38:12.000,228,10976851,12805,0,1723703891,13040.142444619989,63.41601734999858,53482.13924352 2024-08-15,06:38:13.000,228,10976896,12965,0,1723703892,13040.162653549989,63.43011561000458,53482.14623064 2024-08-15,06:38:14.000,228,10976880,12805,0,1723703893,13040.122235689989,63.38077170000179,53482.11828216 2024-08-15,06:38:15.000,228,10976838,13085,0,1723703894,13040.149180929999,63.401919089999865,53482.160204880005 2024-08-15,06:38:16.000,228,10976860,13045,0,1723703895,13040.18286247999,63.401919089999865,53482.18815336 2024-08-15,06:38:17.000,228,10976881,12965,0,1723703896,13040.169389859999,63.38782083000115,53482.18815336 2024-08-15,06:38:18.000,228,10976892,12885,0,1723703897,13040.230016649999,63.41601734999858,53482.258024560004 2024-08-15,06:38:19.000,228,10976885,13085,0,1723703898,13040.22328033999,63.35257518000435,53482.18815336 2024-08-15,06:38:20.000,228,10976862,12805,0,1723703899,13040.209807719999,63.394869960000506,53482.258024560004 2024-08-15,06:38:21.000,228,10976909,12725,0,1723703900,13040.24348926999,63.36667344000307,53482.209114720004 2024-08-15,06:38:22.000,228,10976846,12925,0,1723703901,13040.230016649999,63.37372257000243,53482.167192 2024-08-15,06:38:23.000,228,10976887,13005,0,1723703902,13040.26369819999,63.35962431000371,53482.167192 2024-08-15,06:38:24.000,228,10976903,13285,0,1723703903,13040.28390712999,63.35962431000371,53482.19514048 2024-08-15,06:38:25.000,228,10976852,12965,0,1723703904,13040.26369819999,63.35257518000435,53482.17417912 2024-08-15,06:38:26.000,228,10976870,13085,0,1723703905,13040.28390712999,63.35257518000435,53482.18815336 2024-08-15,06:38:27.000,228,10976872,13165,0,1723703906,13040.28390712999,63.38077170000179,53482.230076080006 2024-08-15,06:38:28.000,228,10976888,13125,0,1723703907,13040.30411605999,63.35257518000435,53482.209114720004 2024-08-15,06:38:29.000,228,10976855,12925,0,1723703908,13040.256961889994,63.37372257000243,53482.18116624001 2024-08-15,06:38:30.000,228,10976854,13165,0,1723703909,13040.297379749994,63.35257518000435,53482.19514048 2024-08-15,06:38:31.000,228,10976896,12845,0,1723703910,13040.277170819994,63.35257518000435,53482.21610184 2024-08-15,06:38:32.000,228,10976859,12925,0,1723703911,13040.28390712999,63.401919089999865,53482.209114720004 2024-08-15,06:38:33.000,228,10976936,12965,0,1723703912,13040.3310613,63.38782083000115,53482.20212760001 2024-08-15,06:38:34.000,228,10976907,13125,0,1723703913,13040.317588679995,63.394869960000506,53482.209114720004 2024-08-15,06:38:35.000,228,10976835,12845,0,1723703914,13040.35127023,63.38077170000179,53482.22308896001 2024-08-15,06:38:36.000,228,10976887,12725,0,1723703915,13040.378215469995,63.36667344000307,53482.209114720004 2024-08-15,06:38:37.000,228,10976867,12845,0,1723703916,13040.297379749994,63.36667344000307,53482.2370632 2024-08-15,06:38:38.000,228,10976894,12965,0,1723703917,13040.38495177999,63.37372257000243,53482.24405032 2024-08-15,06:38:39.000,228,10976888,12925,0,1723703918,13040.35127023,63.35257518000435,53482.27199880001 2024-08-15,06:38:40.000,228,10976906,13365,0,1723703919,13040.38495177999,63.37372257000243,53482.26501168 2024-08-15,06:38:41.000,228,10976869,12765,0,1723703920,13040.398424399995,63.37372257000243,53482.26501168 2024-08-15,06:38:42.000,228,10976869,13005,0,1723703921,13040.38495177999,63.331427789999,53482.29994728001 2024-08-15,06:38:43.000,228,10976903,12725,0,1723703922,13040.398424399995,63.31732953000028,53482.28597304 2024-08-15,06:38:44.000,228,10976849,13005,0,1723703923,13040.39168809,63.31732953000028,53482.25103744001 2024-08-15,06:38:45.000,228,10976842,12765,0,1723703924,13040.40516070999,63.33847691999836,53482.27199880001 2024-08-15,06:38:46.000,228,10976822,12645,0,1723703925,13040.42536963999,63.35257518000435,53482.29994728001 2024-08-15,06:38:47.000,228,10976867,12885,0,1723703926,13040.40516070999,63.38077170000179,53482.327895760005 2024-08-15,06:38:48.000,228,10976865,12925,0,1723703927,13040.41189702,63.331427789999,53482.29296016 2024-08-15,06:38:49.000,228,10976822,12925,0,1723703928,13040.438842259995,63.331427789999,53482.27199880001 2024-08-15,06:38:50.000,228,10976892,12805,0,1723703929,13040.418633329995,63.38782083000115,53482.29296016 2024-08-15,06:38:51.000,228,10976903,13005,0,1723703930,13040.45231488,63.331427789999,53482.25103744001 2024-08-15,06:38:52.000,228,10976866,13165,0,1723703931,13040.46578749999,63.32437865999964,53482.28597304 2024-08-15,06:38:53.000,228,10976907,13165,0,1723703932,13040.45231488,63.31732953000028,53482.27199880001 2024-08-15,06:38:54.000,228,10976907,12925,0,1723703933,13040.459051189995,63.345526049997716,53482.26501168 2024-08-15,06:38:55.000,228,10976882,12725,0,1723703934,13040.46578749999,63.331427789999,53482.2370632 2024-08-15,06:38:56.000,228,10976875,12805,0,1723703935,13040.459051189995,63.33847691999836,53482.21610184 2024-08-15,06:38:57.000,228,10976912,13045,0,1723703936,13040.459051189995,63.31732953000028,53482.26501168 2024-08-15,06:38:58.000,228,10976895,13005,0,1723703937,13040.42536963999,63.31732953000028,53482.24405032 2024-08-15,06:38:59.000,228,10976870,12965,0,1723703938,13040.47252381,63.33847691999836,53482.29296016 2024-08-15,06:39:00.000,228,10976907,12925,0,1723703939,13040.47252381,63.32437865999964,53482.26501168 2024-08-15,06:39:01.000,228,10976866,12885,0,1723703940,13040.47252381,63.331427789999,53482.24405032 2024-08-15,06:39:02.000,228,10976861,12805,0,1723703941,13040.51294167,63.35962431000371,53482.27199880001 2024-08-15,06:39:03.000,228,10976907,12885,0,1723703942,13040.539886909995,63.30323127000156,53482.29994728001 2024-08-15,06:39:04.000,228,10976900,12965,0,1723703943,13040.50620535999,63.275034750004124,53482.258024560004 2024-08-15,06:39:05.000,228,10976888,13085,0,1723703944,13040.499469049995,63.2961821400022,53482.230076080006 2024-08-15,06:39:06.000,228,10976868,13085,0,1723703945,13040.519677979995,63.28913301000284,53482.258024560004 2024-08-15,06:39:07.000,228,10976847,12885,0,1723703946,13040.47252381,63.28208388000348,53482.258024560004 2024-08-15,06:39:08.000,228,10976935,13125,0,1723703947,13040.52641428999,63.28913301000284,53482.24405032 2024-08-15,06:39:09.000,228,10976857,13005,0,1723703948,13040.46578749999,63.32437865999964,53482.24405032 2024-08-15,06:39:10.000,228,10976881,12845,0,1723703949,13040.49273274,63.31732953000028,53482.29994728001 2024-08-15,06:39:11.000,228,10976903,12925,0,1723703950,13040.499469049995,63.345526049997716,53482.3069344 2024-08-15,06:39:12.000,228,10976866,12885,0,1723703951,13040.50620535999,63.31028040000092,53482.34187 2024-08-15,06:39:13.000,228,10976914,13205,0,1723703952,13040.48599642999,63.331427789999,53482.32090864001 2024-08-15,06:39:14.000,228,10976909,13045,0,1723703953,13040.5331506,63.35257518000435,53482.28597304 2024-08-15,06:39:15.000,228,10976825,12965,0,1723703954,13040.51294167,63.31028040000092,53482.31392152 2024-08-15,06:39:16.000,228,10976917,12765,0,1723703955,13040.48599642999,63.31028040000092,53482.34187 2024-08-15,06:39:17.000,228,10976826,12845,0,1723703956,13040.499469049995,63.31028040000092,53482.31392152 2024-08-15,06:39:18.000,228,10976928,12965,0,1723703957,13040.5331506,63.31732953000028,53482.29994728001 2024-08-15,06:39:19.000,228,10976887,12965,0,1723703958,13040.5331506,63.2961821400022,53482.3069344 2024-08-15,06:39:20.000,228,10976864,12725,0,1723703959,13040.50620535999,63.28913301000284,53482.31392152 2024-08-15,06:39:21.000,228,10976891,13125,0,1723703960,13040.57356846,63.32437865999964,53482.36283136 2024-08-15,06:39:22.000,228,10976884,13125,0,1723703961,13040.51294167,63.31028040000092,53482.29296016 2024-08-15,06:39:23.000,228,10976901,13125,0,1723703962,13040.52641428999,63.2961821400022,53482.32090864001 2024-08-15,06:39:24.000,228,10976858,12925,0,1723703963,13040.5331506,63.28913301000284,53482.32090864001 2024-08-15,06:39:25.000,228,10976908,12965,0,1723703964,13040.539886909995,63.2961821400022,53482.327895760005 2024-08-15,06:39:26.000,228,10976891,13125,0,1723703965,13040.560095839995,63.28208388000348,53482.28597304 2024-08-15,06:39:27.000,228,10976893,13045,0,1723703966,13040.52641428999,63.275034750004124,53482.28597304 2024-08-15,06:39:28.000,228,10976895,12605,0,1723703967,13040.54662321999,63.275034750004124,53482.25103744001 2024-08-15,06:39:29.000,228,10976903,12765,0,1723703968,13040.539886909995,63.28208388000348,53482.278985920006 2024-08-15,06:39:30.000,228,10976848,12885,0,1723703969,13040.560095839995,63.2961821400022,53482.29994728001 2024-08-15,06:39:31.000,228,10976917,12965,0,1723703970,13040.56683214999,63.275034750004124,53482.29296016 2024-08-15,06:39:32.000,228,10976887,12805,0,1723703971,13040.560095839995,63.28913301000284,53482.2370632 2024-08-15,06:39:33.000,228,10976861,13045,0,1723703972,13040.54662321999,63.28208388000348,53482.27199880001 2024-08-15,06:39:34.000,228,10976886,13005,0,1723703973,13040.560095839995,63.28913301000284,53482.327895760005 2024-08-15,06:39:35.000,228,10976844,13165,0,1723703974,13040.580304769996,63.267985620004765,53482.278985920006 2024-08-15,06:39:36.000,228,10976852,12925,0,1723703975,13040.57356846,63.26093648999813,53482.278985920006 2024-08-15,06:39:37.000,228,10976911,13045,0,1723703976,13040.59377739,63.2961821400022,53482.36981848001 2024-08-15,06:39:38.000,228,10976926,12885,0,1723703977,13040.61398632,63.275034750004124,53482.33488288 2024-08-15,06:39:39.000,228,10976905,12805,0,1723703978,13040.57356846,63.28913301000284,53482.35584424 2024-08-15,06:39:40.000,228,10976922,13045,0,1723703979,13040.56683214999,63.31732953000028,53482.33488288 2024-08-15,06:39:41.000,228,10976923,12925,0,1723703980,13040.600513699996,63.32437865999964,53482.33488288 2024-08-15,06:39:42.000,228,10976906,13045,0,1723703981,13040.59377739,63.31732953000028,53482.34885712001 2024-08-15,06:39:43.000,228,10976891,12805,0,1723703982,13040.620722629996,63.31732953000028,53482.29994728001 2024-08-15,06:39:44.000,228,10976888,13045,0,1723703983,13040.60725000999,63.31732953000028,53482.3069344 2024-08-15,06:39:45.000,228,10976879,12885,0,1723703984,13040.58704107999,63.28208388000348,53482.29994728001 2024-08-15,06:39:46.000,228,10976862,12725,0,1723703985,13040.57356846,63.267985620004765,53482.27199880001 2024-08-15,06:39:47.000,228,10976892,12845,0,1723703986,13040.58704107999,63.30323127000156,53482.31392152 2024-08-15,06:39:48.000,228,10976914,13125,0,1723703987,13040.59377739,63.32437865999964,53482.29296016 2024-08-15,06:39:49.000,228,10976910,12925,0,1723703988,13040.60725000999,63.267985620004765,53482.327895760005 2024-08-15,06:39:50.000,228,10976891,12885,0,1723703989,13040.61398632,63.30323127000156,53482.3069344 2024-08-15,06:39:51.000,228,10976852,12925,0,1723703990,13040.61398632,63.31028040000092,53482.3069344 2024-08-15,06:39:52.000,228,10976885,12845,0,1723703991,13040.600513699996,63.30323127000156,53482.3069344 2024-08-15,06:39:53.000,228,10976858,12645,0,1723703992,13040.61398632,63.2961821400022,53482.36981848001 2024-08-15,06:39:54.000,228,10976886,12605,0,1723703993,13040.63419525,63.30323127000156,53482.29994728001 2024-08-15,06:39:55.000,228,10976890,12965,0,1723703994,13040.63419525,63.2961821400022,53482.28597304 2024-08-15,06:39:56.000,228,10976928,13125,0,1723703995,13040.61398632,63.331427789999,53482.34187 2024-08-15,06:39:57.000,228,10976871,12925,0,1723703996,13040.620722629996,63.30323127000156,53482.32090864001 2024-08-15,06:39:58.000,228,10976879,13205,0,1723703997,13040.65440418,63.30323127000156,53482.36981848001 2024-08-15,06:39:59.000,228,10976931,12965,0,1723703998,13040.647667869991,63.31732953000028,53482.34187 2024-08-15,06:40:00.000,228,10976902,13205,0,1723703999,13040.661140489996,63.31732953000028,53482.24405032 2024-08-15,06:40:01.000,228,10976914,12925,0,1723704000,13040.67461311,63.30323127000156,53482.3069344 2024-08-15,06:40:02.000,228,10976889,12965,0,1723704001,13040.701558349996,63.2961821400022,53482.278985920006 2024-08-15,06:40:03.000,228,10976883,12885,0,1723704002,13040.667876799991,63.275034750004124,53482.26501168 2024-08-15,06:40:04.000,228,10976881,12925,0,1723704003,13040.701558349996,63.31732953000028,53482.32090864001 2024-08-15,06:40:05.000,228,10976900,12765,0,1723704004,13040.701558349996,63.28913301000284,53482.3069344 2024-08-15,06:40:06.000,228,10976881,13085,0,1723704005,13040.688085729991,63.2961821400022,53482.26501168 2024-08-15,06:40:07.000,228,10976932,12965,0,1723704006,13040.708294659991,63.28913301000284,53482.27199880001 2024-08-15,06:40:08.000,228,10976901,13085,0,1723704007,13040.708294659991,63.30323127000156,53482.327895760005 2024-08-15,06:40:09.000,228,10976875,12765,0,1723704008,13040.701558349996,63.331427789999,53482.25103744001 2024-08-15,06:40:10.000,228,10976920,12845,0,1723704009,13040.735239900001,63.33847691999836,53482.32090864001 2024-08-15,06:40:11.000,228,10976849,12965,0,1723704010,13040.701558349996,63.345526049997716,53482.278985920006 2024-08-15,06:40:12.000,228,10976907,13045,0,1723704011,13040.775657760001,63.33847691999836,53482.26501168 2024-08-15,06:40:13.000,228,10976883,12805,0,1723704012,13040.775657760001,63.33847691999836,53482.28597304 2024-08-15,06:40:14.000,228,10976920,13205,0,1723704013,13040.748712519991,63.35257518000435,53482.34885712001 2024-08-15,06:40:15.000,228,10976891,12965,0,1723704014,13040.809339309992,63.33847691999836,53482.3069344 2024-08-15,06:40:16.000,228,10976883,13245,0,1723704015,13040.829548239992,63.37372257000243,53482.3069344 2024-08-15,06:40:17.000,228,10976853,12765,0,1723704016,13040.802602999996,63.35962431000371,53482.31392152 2024-08-15,06:40:18.000,228,10976888,12805,0,1723704017,13040.809339309992,63.37372257000243,53482.3069344 2024-08-15,06:40:19.000,228,10976893,12965,0,1723704018,13040.775657760001,63.36667344000307,53482.32090864001 2024-08-15,06:40:20.000,228,10976859,12845,0,1723704019,13040.809339309992,63.394869960000506,53482.327895760005 2024-08-15,06:40:21.000,228,10976858,12805,0,1723704020,13040.849757169992,63.394869960000506,53482.32090864001 2024-08-15,06:40:22.000,228,10976883,13005,0,1723704021,13040.843020859997,63.36667344000307,53482.29296016 2024-08-15,06:40:23.000,228,10976865,12965,0,1723704022,13040.876702410002,63.38077170000179,53482.3069344 2024-08-15,06:40:24.000,228,10976897,12925,0,1723704023,13040.869966099992,63.42306647999794,53482.28597304 2024-08-15,06:40:25.000,228,10976917,12925,0,1723704024,13040.876702410002,63.43011561000458,53482.327895760005 2024-08-15,06:40:26.000,228,10976915,12805,0,1723704025,13040.883438719997,63.451263000002655,53482.29994728001 2024-08-15,06:40:27.000,228,10976920,13045,0,1723704026,13040.903647649997,63.408968219999224,53482.33488288 2024-08-15,06:40:28.000,228,10976913,13005,0,1723704027,13040.910383959992,63.451263000002655,53482.38379272 2024-08-15,06:40:29.000,228,10976886,12965,0,1723704028,13040.937329200002,63.50060690999817,53482.33488288 2024-08-15,06:40:30.000,228,10976889,12845,0,1723704029,13040.950801819992,63.458312130002014,53482.425715440004 2024-08-15,06:40:31.000,228,10976917,13205,0,1723704030,13040.977747060002,63.458312130002014,53482.397766960006 2024-08-15,06:40:32.000,228,10976903,12845,0,1723704031,13040.950801819992,63.43716474000394,53482.397766960006 2024-08-15,06:40:33.000,228,10976906,12845,0,1723704032,13040.950801819992,63.444213870003296,53482.38379272 2024-08-15,06:40:34.000,228,10976882,13005,0,1723704033,13040.964274439997,63.47945952000009,53482.38379272 2024-08-15,06:40:35.000,228,10976868,12525,0,1723704034,13040.957538130002,63.47945952000009,53482.34187 2024-08-15,06:40:36.000,228,10976927,12605,0,1723704035,13040.977747060002,63.49355777999881,53482.36283136 2024-08-15,06:40:37.000,228,10976895,12765,0,1723704036,13040.957538130002,63.47945952000009,53482.34187 2024-08-15,06:40:38.000,228,10976835,13045,0,1723704037,13040.991219679992,63.50060690999817,53482.40475408 2024-08-15,06:40:39.000,228,10976912,12725,0,1723704038,13040.991219679992,63.52880343000288,53482.39077984001 2024-08-15,06:40:40.000,228,10976816,12885,0,1723704039,13040.930592889992,63.52175430000352,53482.327895760005 2024-08-15,06:40:41.000,228,10976861,12765,0,1723704040,13040.957538130002,63.55699995000032,53482.36283136 2024-08-15,06:40:42.000,228,10976899,13005,0,1723704041,13040.964274439997,63.52175430000352,53482.397766960006 2024-08-15,06:40:43.000,228,10976876,13005,0,1723704042,13040.984483369997,63.53585256000224,53482.43270256 2024-08-15,06:40:44.000,228,10976916,12965,0,1723704043,13040.944065509997,63.53585256000224,53482.39077984001 2024-08-15,06:40:45.000,228,10976901,12765,0,1723704044,13040.977747060002,63.52880343000288,53482.41872832001 2024-08-15,06:40:46.000,228,10976964,13205,0,1723704045,13040.971010749992,63.55699995000032,53482.425715440004 2024-08-15,06:40:47.000,228,10976902,13045,0,1723704046,13040.977747060002,63.56404907999968,53482.46065104 2024-08-15,06:40:48.000,228,10976848,12965,0,1723704047,13040.971010749992,63.52175430000352,53482.45366392 2024-08-15,06:40:49.000,228,10976878,12965,0,1723704048,13040.957538130002,63.56404907999968,53482.43270256 2024-08-15,06:40:50.000,228,10976860,12805,0,1723704049,13040.950801819992,63.52880343000288,53482.43270256 2024-08-15,06:40:51.000,228,10976870,12605,0,1723704050,13040.964274439997,63.52175430000352,53482.40475408 2024-08-15,06:40:52.000,228,10976883,13085,0,1723704051,13040.991219679992,63.56404907999968,53482.43968968001 2024-08-15,06:40:53.000,228,10976902,12765,0,1723704052,13040.991219679992,63.55699995000032,53482.41872832001 2024-08-15,06:40:54.000,228,10976890,13045,0,1723704053,13040.950801819992,63.53585256000224,53482.41872832001 2024-08-15,06:40:55.000,228,10976885,12685,0,1723704054,13040.964274439997,63.55699995000032,53482.46763816001 2024-08-15,06:40:56.000,228,10976887,12965,0,1723704055,13040.964274439997,63.578147339998395,53482.446676800006 2024-08-15,06:40:57.000,228,10976888,12925,0,1723704056,13040.957538130002,63.571098209999036,53482.446676800006 2024-08-15,06:40:58.000,228,10976839,12765,0,1723704057,13040.923856579997,63.56404907999968,53482.48859952001 2024-08-15,06:40:59.000,228,10976896,12965,0,1723704058,13040.950801819992,63.52880343000288,53482.45366392 2024-08-15,06:41:00.000,228,10976851,12965,0,1723704059,13040.923856579997,63.54995082000096,53482.46065104 2024-08-15,06:41:01.000,228,10976890,12605,0,1723704060,13040.917120270002,63.571098209999036,53482.43270256 2024-08-15,06:41:02.000,228,10976893,12965,0,1723704061,13040.903647649997,63.56404907999968,53482.425715440004 2024-08-15,06:41:03.000,228,10976869,12885,0,1723704062,13040.890175029992,63.578147339998395,53482.43270256 2024-08-15,06:41:04.000,228,10976901,12925,0,1723704063,13040.923856579997,63.55699995000032,53482.43270256 2024-08-15,06:41:05.000,228,10976831,13125,0,1723704064,13040.863229789997,63.56404907999968,53482.41872832001 2024-08-15,06:41:06.000,228,10976869,12805,0,1723704065,13040.843020859997,63.59224560000439,53482.43270256 2024-08-15,06:41:07.000,228,10976894,13245,0,1723704066,13040.863229789997,63.585196469997754,53482.446676800006 2024-08-15,06:41:08.000,228,10976840,13165,0,1723704067,13040.869966099992,63.578147339998395,53482.43270256 2024-08-15,06:41:09.000,228,10976917,13125,0,1723704068,13040.856493480002,63.627491250001185,53482.43270256 2024-08-15,06:41:10.000,228,10976893,12925,0,1723704069,13040.836284550001,63.59929473000375,53482.43270256 2024-08-15,06:41:11.000,228,10976881,12725,0,1723704070,13040.843020859997,63.59224560000439,53482.46763816001 2024-08-15,06:41:12.000,228,10976880,12925,0,1723704071,13040.863229789997,63.571098209999036,53482.46763816001 2024-08-15,06:41:13.000,228,10976848,12845,0,1723704072,13040.869966099992,63.571098209999036,53482.47462528 2024-08-15,06:41:14.000,228,10976915,12965,0,1723704073,13040.843020859997,63.59224560000439,53482.41872832001 2024-08-15,06:41:15.000,228,10976888,12925,0,1723704074,13040.883438719997,63.585196469997754,53482.4117412 2024-08-15,06:41:16.000,228,10976891,12805,0,1723704075,13040.883438719997,63.59224560000439,53482.45366392 2024-08-15,06:41:17.000,228,10976888,12845,0,1723704076,13040.917120270002,63.585196469997754,53482.41872832001 2024-08-15,06:41:18.000,228,10976854,13165,0,1723704077,13040.890175029992,63.61339299000247,53482.47462528 2024-08-15,06:41:19.000,228,10976905,12805,0,1723704078,13040.903647649997,63.60634386000311,53482.446676800006 2024-08-15,06:41:20.000,228,10976932,12925,0,1723704079,13040.896911340002,63.60634386000311,53482.50257376 2024-08-15,06:41:21.000,228,10976903,13005,0,1723704080,13040.917120270002,63.59224560000439,53482.46065104 2024-08-15,06:41:22.000,228,10976891,12965,0,1723704081,13040.910383959992,63.60634386000311,53482.4816124 2024-08-15,06:41:23.000,228,10976836,13005,0,1723704082,13040.890175029992,63.60634386000311,53482.46065104 2024-08-15,06:41:24.000,228,10976879,13005,0,1723704083,13040.896911340002,63.585196469997754,53482.4816124 2024-08-15,06:41:25.000,228,10976822,12845,0,1723704084,13040.896911340002,63.578147339998395,53482.4816124 2024-08-15,06:41:26.000,228,10976850,13285,0,1723704085,13040.910383959992,63.59224560000439,53482.47462528 2024-08-15,06:41:27.000,228,10976887,12805,0,1723704086,13040.903647649997,63.59929473000375,53482.46065104 2024-08-15,06:41:28.000,228,10976929,12925,0,1723704087,13040.876702410002,63.61339299000247,53482.50257376 2024-08-15,06:41:29.000,228,10976861,12885,0,1723704088,13040.896911340002,63.634540380000544,53482.46065104 2024-08-15,06:41:30.000,228,10976898,12765,0,1723704089,13040.843020859997,63.634540380000544,53482.45366392 2024-08-15,06:41:31.000,228,10976866,12965,0,1723704090,13040.843020859997,63.634540380000544,53482.46065104 2024-08-15,06:41:32.000,228,10976832,12765,0,1723704091,13040.843020859997,63.620442120001826,53482.425715440004 2024-08-15,06:41:33.000,228,10976893,12885,0,1723704092,13040.829548239992,63.620442120001826,53482.46065104 2024-08-15,06:41:34.000,228,10976858,12965,0,1723704093,13040.816075620001,63.60634386000311,53482.45366392 2024-08-15,06:41:35.000,228,10976888,12925,0,1723704094,13040.809339309992,63.627491250001185,53482.46065104 2024-08-15,06:41:36.000,228,10976883,12845,0,1723704095,13040.782394069996,63.6415895099999,53482.4816124 2024-08-15,06:41:37.000,228,10976852,13125,0,1723704096,13040.748712519991,63.620442120001826,53482.495586640005 2024-08-15,06:41:38.000,228,10976870,12925,0,1723704097,13040.762185139996,63.61339299000247,53482.4816124 2024-08-15,06:41:39.000,228,10976879,13325,0,1723704098,13040.728503589991,63.65568776999862,53482.50956088 2024-08-15,06:41:40.000,228,10976906,12605,0,1723704099,13040.701558349996,63.6415895099999,53482.45366392 2024-08-15,06:41:41.000,228,10976873,12965,0,1723704100,13040.688085729991,63.66273689999798,53482.50257376 2024-08-15,06:41:42.000,228,10976890,12805,0,1723704101,13040.69482204,63.65568776999862,53482.4816124 2024-08-15,06:41:43.000,228,10976906,12925,0,1723704102,13040.65440418,63.634540380000544,53482.4816124 2024-08-15,06:41:44.000,228,10976877,13005,0,1723704103,13040.661140489996,63.634540380000544,53482.50956088 2024-08-15,06:41:45.000,228,10976866,13005,0,1723704104,13040.59377739,63.6415895099999,53482.46065104 2024-08-15,06:41:46.000,228,10976860,12925,0,1723704105,13040.58704107999,63.64863863999926,53482.45366392 2024-08-15,06:41:47.000,228,10976923,13005,0,1723704106,13040.59377739,63.64863863999926,53482.39077984001 2024-08-15,06:41:48.000,228,10976867,12725,0,1723704107,13040.580304769996,63.676835160003975,53482.43968968001 2024-08-15,06:41:49.000,228,10976860,13125,0,1723704108,13040.54662321999,63.69093342000269,53482.446676800006 2024-08-15,06:41:50.000,228,10976843,12885,0,1723704109,13040.51294167,63.676835160003975,53482.43270256 2024-08-15,06:41:51.000,228,10976868,13285,0,1723704110,13040.48599642999,63.65568776999862,53482.46065104 2024-08-15,06:41:52.000,228,10976886,12805,0,1723704111,13040.479260119995,63.683884290003334,53482.43270256 2024-08-15,06:41:53.000,228,10976903,13085,0,1723704112,13040.479260119995,63.683884290003334,53482.48859952001 2024-08-15,06:41:54.000,228,10976851,12885,0,1723704113,13040.44557856999,63.70503168000141,53482.43270256 2024-08-15,06:41:55.000,228,10976886,12965,0,1723704114,13040.40516070999,63.71912994000013,53482.43968968001 2024-08-15,06:41:56.000,228,10976851,13125,0,1723704115,13040.398424399995,63.70503168000141,53482.376805600004 2024-08-15,06:41:57.000,228,10976891,12885,0,1723704116,13040.38495177999,63.71912994000013,53482.39077984001 2024-08-15,06:41:58.000,228,10976892,12885,0,1723704117,13040.41189702,63.683884290003334,53482.39077984001 2024-08-15,06:41:59.000,228,10976850,12765,0,1723704118,13040.34453391999,63.683884290003334,53482.376805600004 2024-08-15,06:42:00.000,228,10976865,12925,0,1723704119,13040.39168809,63.71912994000013,53482.36981848001 2024-08-15,06:42:01.000,228,10976902,12885,0,1723704120,13040.378215469995,63.74027732999821,53482.40475408 2024-08-15,06:42:02.000,228,10976896,12765,0,1723704121,13040.32432498999,63.683884290003334,53482.36283136 2024-08-15,06:42:03.000,228,10976892,12965,0,1723704122,13040.38495177999,63.683884290003334,53482.38379272 2024-08-15,06:42:04.000,228,10976886,13005,0,1723704123,13040.358006539995,63.64863863999926,53482.34187 2024-08-15,06:42:05.000,228,10976889,12845,0,1723704124,13040.34453391999,63.634540380000544,53482.397766960006 2024-08-15,06:42:06.000,228,10976891,12965,0,1723704125,13040.337797609995,63.683884290003334,53482.35584424 2024-08-15,06:42:07.000,228,10976869,12645,0,1723704126,13040.337797609995,63.59224560000439,53482.36981848001 2024-08-15,06:42:08.000,228,10976874,12965,0,1723704127,13040.32432498999,63.578147339998395,53482.34187 2024-08-15,06:42:09.000,228,10976869,12925,0,1723704128,13040.337797609995,63.634540380000544,53482.39077984001 2024-08-15,06:42:10.000,228,10976887,12845,0,1723704129,13040.32432498999,63.634540380000544,53482.327895760005 2024-08-15,06:42:11.000,228,10976915,12805,0,1723704130,13040.31085237,63.634540380000544,53482.38379272 2024-08-15,06:42:12.000,228,10976874,12885,0,1723704131,13040.30411605999,63.634540380000544,53482.40475408 2024-08-15,06:42:13.000,228,10976862,12845,0,1723704132,13040.29064344,63.60634386000311,53482.34885712001 2024-08-15,06:42:14.000,228,10976900,13285,0,1723704133,13040.30411605999,63.627491250001185,53482.34187 2024-08-15,06:42:15.000,228,10976945,12725,0,1723704134,13040.27043451,63.61339299000247,53482.39077984001 2024-08-15,06:42:16.000,228,10976913,12765,0,1723704135,13040.26369819999,63.620442120001826,53482.38379272 2024-08-15,06:42:17.000,228,10976895,12845,0,1723704136,13040.24348926999,63.6415895099999,53482.38379272 2024-08-15,06:42:18.000,228,10976879,13125,0,1723704137,13040.24348926999,63.61339299000247,53482.35584424 2024-08-15,06:42:19.000,228,10976892,12805,0,1723704138,13040.256961889994,63.61339299000247,53482.33488288 2024-08-15,06:42:20.000,228,10976872,12925,0,1723704139,13040.216544029994,63.65568776999862,53482.36283136 2024-08-15,06:42:21.000,228,10976873,12805,0,1723704140,13040.216544029994,63.620442120001826,53482.29994728001 2024-08-15,06:42:22.000,228,10976888,12805,0,1723704141,13040.236752959994,63.65568776999862,53482.34187 2024-08-15,06:42:23.000,228,10976874,13085,0,1723704142,13040.216544029994,63.585196469997754,53482.32090864001 2024-08-15,06:42:24.000,228,10976881,12885,0,1723704143,13040.230016649999,63.66273689999798,53482.28597304 2024-08-15,06:42:25.000,228,10976858,13045,0,1723704144,13040.196335099994,63.669786030004616,53482.29994728001 2024-08-15,06:42:26.000,228,10976913,12845,0,1723704145,13040.22328033999,63.66273689999798,53482.32090864001 2024-08-15,06:42:27.000,228,10976887,13005,0,1723704146,13040.209807719999,63.627491250001185,53482.34187 2024-08-15,06:42:28.000,228,10976841,12965,0,1723704147,13040.18286247999,63.578147339998395,53482.31392152 2024-08-15,06:42:29.000,228,10976881,12805,0,1723704148,13040.142444619989,63.61339299000247,53482.327895760005 2024-08-15,06:42:30.000,228,10976895,13045,0,1723704149,13040.122235689989,63.634540380000544,53482.35584424 2024-08-15,06:42:31.000,228,10976889,13165,0,1723704150,13040.128971999999,63.61339299000247,53482.34885712001 2024-08-15,06:42:32.000,228,10976895,12845,0,1723704151,13040.088554139998,63.585196469997754,53482.34187 2024-08-15,06:42:33.000,228,10976831,13285,0,1723704152,13040.088554139998,63.634540380000544,53482.32090864001 2024-08-15,06:42:34.000,228,10976893,12925,0,1723704153,13040.075081519994,63.669786030004616,53482.36283136 2024-08-15,06:42:35.000,228,10976888,12765,0,1723704154,13040.041399969989,63.620442120001826,53482.27199880001 2024-08-15,06:42:36.000,228,10976903,12765,0,1723704155,13040.034663659993,63.60634386000311,53482.32090864001 2024-08-15,06:42:37.000,228,10976860,12725,0,1723704156,13039.994245799993,63.64863863999926,53482.35584424 2024-08-15,06:42:38.000,228,10976814,13205,0,1723704157,13039.974036869993,63.6415895099999,53482.28597304 2024-08-15,06:42:39.000,228,10976908,13125,0,1723704158,13039.974036869993,63.59929473000375,53482.327895760005 2024-08-15,06:42:40.000,228,10976880,13125,0,1723704159,13039.947091629998,63.620442120001826,53482.327895760005 2024-08-15,06:42:41.000,228,10976912,12925,0,1723704160,13039.906673769998,63.59929473000375,53482.25103744001 2024-08-15,06:42:42.000,228,10976870,13085,0,1723704161,13039.913410079993,63.627491250001185,53482.2370632 2024-08-15,06:42:43.000,228,10976859,13005,0,1723704162,13039.886464839998,63.59929473000375,53482.278985920006 2024-08-15,06:42:44.000,228,10976852,12765,0,1723704163,13039.872992219993,63.60634386000311,53482.3069344 2024-08-15,06:42:45.000,228,10976898,12725,0,1723704164,13039.893201149993,63.571098209999036,53482.29994728001 2024-08-15,06:42:46.000,228,10976883,13125,0,1723704165,13039.859519600002,63.54995082000096,53482.29994728001 2024-08-15,06:42:47.000,228,10976863,12925,0,1723704166,13039.872992219993,63.56404907999968,53482.28597304 2024-08-15,06:42:48.000,228,10976847,13205,0,1723704167,13039.832574359993,63.55699995000032,53482.3069344 2024-08-15,06:42:49.000,228,10976895,12805,0,1723704168,13039.812365429992,63.54995082000096,53482.3069344 2024-08-15,06:42:50.000,228,10976875,12965,0,1723704169,13039.832574359993,63.52175430000352,53482.29296016 2024-08-15,06:42:51.000,228,10976909,12605,0,1723704170,13039.805629119997,63.53585256000224,53482.2370632 2024-08-15,06:42:52.000,228,10976883,12925,0,1723704171,13039.805629119997,63.52880343000288,53482.24405032 2024-08-15,06:42:53.000,228,10976864,12925,0,1723704172,13039.792156499992,63.5429016900016,53482.26501168 2024-08-15,06:42:54.000,228,10976862,12765,0,1723704173,13039.758474950002,63.52880343000288,53482.26501168 2024-08-15,06:42:55.000,228,10976920,12885,0,1723704174,13039.758474950002,63.53585256000224,53482.2370632 2024-08-15,06:42:56.000,228,10976866,12845,0,1723704175,13039.751738639992,63.52880343000288,53482.22308896001 2024-08-15,06:42:57.000,228,10976893,12805,0,1723704176,13039.745002329997,63.507656040004804,53482.18116624001 2024-08-15,06:42:58.000,228,10976845,12925,0,1723704177,13039.758474950002,63.507656040004804,53482.230076080006 2024-08-15,06:42:59.000,228,10976860,13085,0,1723704178,13039.738266020002,63.52175430000352,53482.20212760001 2024-08-15,06:43:00.000,228,10976875,13005,0,1723704179,13039.704584469997,63.507656040004804,53482.21610184 2024-08-15,06:43:01.000,228,10976857,12845,0,1723704180,13039.738266020002,63.507656040004804,53482.18116624001 2024-08-15,06:43:02.000,228,10976861,12805,0,1723704181,13039.718057090002,63.48650864999945,53482.22308896001 2024-08-15,06:43:03.000,228,10976933,12885,0,1723704182,13039.724793399997,63.507656040004804,53482.18116624001 2024-08-15,06:43:04.000,228,10976831,13285,0,1723704183,13039.745002329997,63.53585256000224,53482.19514048 2024-08-15,06:43:05.000,228,10976817,12765,0,1723704184,13039.704584469997,63.48650864999945,53482.17417912 2024-08-15,06:43:06.000,228,10976872,12765,0,1723704185,13039.664166609997,63.48650864999945,53482.14623064 2024-08-15,06:43:07.000,228,10976896,12925,0,1723704186,13039.664166609997,63.48650864999945,53482.167192 2024-08-15,06:43:08.000,228,10976875,13045,0,1723704187,13039.677639230002,63.49355777999881,53482.19514048 2024-08-15,06:43:09.000,228,10976859,12725,0,1723704188,13039.643957679997,63.507656040004804,53482.20212760001 2024-08-15,06:43:10.000,228,10976886,13125,0,1723704189,13039.610276129992,63.507656040004804,53482.20212760001 2024-08-15,06:43:11.000,228,10976850,13085,0,1723704190,13039.650693989992,63.507656040004804,53482.17417912 2024-08-15,06:43:12.000,228,10976884,12845,0,1723704191,13039.630485059992,63.53585256000224,53482.20212760001 2024-08-15,06:43:13.000,228,10976895,13125,0,1723704192,13039.596803510001,63.48650864999945,53482.18815336 2024-08-15,06:43:14.000,228,10976865,13005,0,1723704193,13039.576594580001,63.47241039000073,53482.13924352 2024-08-15,06:43:15.000,228,10976870,12845,0,1723704194,13039.569858269992,63.47945952000009,53482.160204880005 2024-08-15,06:43:16.000,228,10976825,12685,0,1723704195,13039.522704099996,63.46536126000137,53482.18116624001 2024-08-15,06:43:17.000,228,10976827,12765,0,1723704196,13039.549649339991,63.48650864999945,53482.17417912 2024-08-15,06:43:18.000,228,10976864,13245,0,1723704197,13039.502495169996,63.47241039000073,53482.167192 2024-08-15,06:43:19.000,228,10976847,12765,0,1723704198,13039.522704099996,63.444213870003296,53482.18116624001 2024-08-15,06:43:20.000,228,10976851,12965,0,1723704199,13039.502495169996,63.401919089999865,53482.15321776001 2024-08-15,06:43:21.000,228,10976878,13005,0,1723704200,13039.468813619991,63.35962431000371,53482.111295040006 2024-08-15,06:43:22.000,228,10976899,13045,0,1723704201,13039.448604689991,63.394869960000506,53482.12526928 2024-08-15,06:43:23.000,228,10976873,12965,0,1723704202,13039.455341,63.41601734999858,53482.14623064 2024-08-15,06:43:24.000,228,10976878,12925,0,1723704203,13039.43513207,63.401919089999865,53482.14623064 2024-08-15,06:43:25.000,228,10976870,12925,0,1723704204,13039.401450519996,63.345526049997716,53482.13924352 2024-08-15,06:43:26.000,228,10976901,13045,0,1723704205,13039.40818682999,63.394869960000506,53482.0973208 2024-08-15,06:43:27.000,228,10976883,13005,0,1723704206,13039.340823729995,63.37372257000243,53482.13924352 2024-08-15,06:43:28.000,228,10976896,12965,0,1723704207,13039.35429635,63.408968219999224,53482.0973208 2024-08-15,06:43:29.000,228,10976861,13005,0,1723704208,13039.33408742,63.37372257000243,53482.090333680004 2024-08-15,06:43:30.000,228,10976892,12965,0,1723704209,13039.28693324999,63.33847691999836,53482.06937232 2024-08-15,06:43:31.000,228,10976831,12925,0,1723704210,13039.300405869995,63.35257518000435,53482.07635944 2024-08-15,06:43:32.000,228,10976881,13125,0,1723704211,13039.29366956,63.38782083000115,53482.0274496 2024-08-15,06:43:33.000,228,10976863,13045,0,1723704212,13039.26672431999,63.35257518000435,53482.062385200006 2024-08-15,06:43:34.000,228,10976863,12725,0,1723704213,13039.219570149995,63.331427789999,53482.00648824 2024-08-15,06:43:35.000,228,10976863,12925,0,1723704214,13039.18588859999,63.331427789999,53482.03443672001 2024-08-15,06:43:36.000,228,10976872,12925,0,1723704215,13039.17241598,63.33847691999836,53481.98552688001 2024-08-15,06:43:37.000,228,10976857,12965,0,1723704216,13039.158943359995,63.30323127000156,53481.99950112 2024-08-15,06:43:38.000,228,10976863,13005,0,1723704217,13039.158943359995,63.31732953000028,53482.01347536001 2024-08-15,06:43:39.000,228,10976876,13005,0,1723704218,13039.15220705,63.331427789999,53481.99950112 2024-08-15,06:43:40.000,228,10976886,12845,0,1723704219,13039.10505287999,63.345526049997716,53482.0274496 2024-08-15,06:43:41.000,228,10976858,13005,0,1723704220,13039.078107639994,63.31732953000028,53481.99950112 2024-08-15,06:43:42.000,228,10976860,12965,0,1723704221,13039.11178919,63.31732953000028,53481.97853976 2024-08-15,06:43:43.000,228,10976867,13085,0,1723704222,13039.057898709994,63.33847691999836,53481.97853976 2024-08-15,06:43:44.000,228,10976871,13125,0,1723704223,13039.057898709994,63.30323127000156,53481.96456552001 2024-08-15,06:43:45.000,228,10976889,13125,0,1723704224,13039.00400822999,63.275034750004124,53481.943604160006 2024-08-15,06:43:46.000,228,10976888,13205,0,1723704225,13039.010744539999,63.275034750004124,53481.99950112 2024-08-15,06:43:47.000,228,10976892,12965,0,1723704226,13038.997271919994,63.28913301000284,53481.943604160006 2024-08-15,06:43:48.000,228,10976897,12925,0,1723704227,13038.977062989994,63.30323127000156,53481.90866856 2024-08-15,06:43:49.000,228,10976854,12925,0,1723704228,13038.970326679999,63.2961821400022,53481.90168144 2024-08-15,06:43:50.000,228,10976924,12765,0,1723704229,13038.936645129994,63.28913301000284,53481.922642800004 2024-08-15,06:43:51.000,228,10976880,12885,0,1723704230,13038.909699889999,63.267985620004765,53481.85975872 2024-08-15,06:43:52.000,228,10976877,13285,0,1723704231,13038.936645129994,63.25388735999877,53481.894694320006 2024-08-15,06:43:53.000,228,10976852,13005,0,1723704232,13038.909699889999,63.267985620004765,53481.90168144 2024-08-15,06:43:54.000,228,10976942,12885,0,1723704233,13038.923172509989,63.24683822999941,53481.873732960004 2024-08-15,06:43:55.000,228,10976890,13085,0,1723704234,13038.902963579989,63.20454345000326,53481.90168144 2024-08-15,06:43:56.000,228,10976916,13165,0,1723704235,13038.882754649989,63.24683822999941,53481.922642800004 2024-08-15,06:43:57.000,228,10976896,12765,0,1723704236,13038.916436199994,63.20454345000326,53481.92962992 2024-08-15,06:43:58.000,228,10976915,12805,0,1723704237,13038.916436199994,63.26093648999813,53481.90168144 2024-08-15,06:43:59.000,228,10976858,13005,0,1723704238,13038.916436199994,63.218641710001975,53481.92962992 2024-08-15,06:44:00.000,228,10976892,13045,0,1723704239,13038.882754649989,63.211592580002616,53481.92962992 2024-08-15,06:44:01.000,228,10976881,12845,0,1723704240,13038.835600479993,63.225690840001334,53481.91565568001 2024-08-15,06:44:02.000,228,10976866,12925,0,1723704241,13038.869282029998,63.211592580002616,53481.96456552001 2024-08-15,06:44:03.000,228,10976909,12965,0,1723704242,13038.876018339994,63.211592580002616,53481.92962992 2024-08-15,06:44:04.000,228,10976871,13045,0,1723704243,13038.896227269994,63.211592580002616,53481.91565568001 2024-08-15,06:44:05.000,228,10976805,12845,0,1723704244,13038.876018339994,63.211592580002616,53481.8527716 2024-08-15,06:44:06.000,228,10976843,13165,0,1723704245,13038.876018339994,63.19044519000454,53481.88770720001 2024-08-15,06:44:07.000,228,10976862,12805,0,1723704246,13038.835600479993,63.211592580002616,53481.894694320006 2024-08-15,06:44:08.000,228,10976892,13125,0,1723704247,13038.822127859989,63.225690840001334,53481.84578448001 2024-08-15,06:44:09.000,228,10976879,13325,0,1723704248,13038.828864169998,63.19044519000454,53481.873732960004 2024-08-15,06:44:10.000,228,10976926,12925,0,1723704249,13038.835600479993,63.169297799999185,53481.86674584001 2024-08-15,06:44:11.000,228,10976855,12965,0,1723704250,13038.788446309998,63.162248669999826,53481.824823120005 2024-08-15,06:44:12.000,228,10976880,12725,0,1723704251,13038.795182619993,63.14815041000111,53481.84578448001 2024-08-15,06:44:13.000,228,10976930,13005,0,1723704252,13038.774973689993,63.12700302000303,53481.824823120005 2024-08-15,06:44:14.000,228,10976871,12925,0,1723704253,13038.754764759993,63.14110128000175,53481.824823120005 2024-08-15,06:44:15.000,228,10976877,12925,0,1723704254,13038.721083209988,63.13405215000239,53481.84578448001 2024-08-15,06:44:16.000,228,10976885,12965,0,1723704255,13038.707610589998,63.11995389000367,53481.824823120005 2024-08-15,06:44:17.000,228,10976869,12805,0,1723704256,13038.680665350003,63.10585562999768,53481.83181024 2024-08-15,06:44:18.000,228,10976892,12805,0,1723704257,13038.700874280003,63.11290476000431,53481.7829004 2024-08-15,06:44:19.000,228,10976931,13045,0,1723704258,13038.700874280003,63.11290476000431,53481.79687464001 2024-08-15,06:44:20.000,228,10976873,12885,0,1723704259,13038.694137969993,63.12700302000303,53481.74796480001 2024-08-15,06:44:21.000,228,10976896,13005,0,1723704260,13038.673929039993,63.09175736999896,53481.7829004 2024-08-15,06:44:22.000,228,10976858,12725,0,1723704261,13038.707610589998,63.11290476000431,53481.85975872 2024-08-15,06:44:23.000,228,10976865,13005,0,1723704262,13038.680665350003,63.14815041000111,53481.80386176 2024-08-15,06:44:24.000,228,10976871,13005,0,1723704263,13038.667192729998,63.09880649999832,53481.76892616001 2024-08-15,06:44:25.000,228,10976858,12765,0,1723704264,13038.633511179993,63.11290476000431,53481.754951920004 2024-08-15,06:44:26.000,228,10976875,12925,0,1723704265,13038.640247490002,63.10585562999768,53481.754951920004 2024-08-15,06:44:27.000,228,10976894,13045,0,1723704266,13038.599829630002,63.07765911000024,53481.74796480001 2024-08-15,06:44:28.000,228,10976842,12685,0,1723704267,13038.586357009997,63.09175736999896,53481.775913280006 2024-08-15,06:44:29.000,228,10976860,13285,0,1723704268,13038.606565939997,63.06356085000152,53481.74796480001 2024-08-15,06:44:30.000,228,10976868,12765,0,1723704269,13038.586357009997,63.07060998000088,53481.73399056 2024-08-15,06:44:31.000,228,10976868,13285,0,1723704270,13038.532466529992,63.07060998000088,53481.68508072 2024-08-15,06:44:32.000,228,10976876,12805,0,1723704271,13038.559411770002,63.09175736999896,53481.72001632001 2024-08-15,06:44:33.000,228,10976921,12845,0,1723704272,13038.586357009997,63.07765911000024,53481.74097768 2024-08-15,06:44:34.000,228,10976901,13005,0,1723704273,13038.559411770002,63.09175736999896,53481.68508072 2024-08-15,06:44:35.000,228,10976919,12605,0,1723704274,13038.572884389992,63.09880649999832,53481.775913280006 2024-08-15,06:44:36.000,228,10976900,12765,0,1723704275,13038.532466529992,63.10585562999768,53481.74796480001 2024-08-15,06:44:37.000,228,10976884,13125,0,1723704276,13038.559411770002,63.05651172000216,53481.7130292 2024-08-15,06:44:38.000,228,10976853,13205,0,1723704277,13038.572884389992,63.049462590002804,53481.7130292 2024-08-15,06:44:39.000,228,10976882,12685,0,1723704278,13038.572884389992,63.042413460003445,53481.72001632001 2024-08-15,06:44:40.000,228,10976885,12605,0,1723704279,13038.545939149997,63.09175736999896,53481.706042080004 2024-08-15,06:44:41.000,228,10976921,12805,0,1723704280,13038.579620700002,63.035364330004086,53481.69206784 2024-08-15,06:44:42.000,228,10976878,12965,0,1723704281,13038.559411770002,63.035364330004086,53481.7130292 2024-08-15,06:44:43.000,228,10976910,12845,0,1723704282,13038.539202840002,63.049462590002804,53481.69206784 2024-08-15,06:44:44.000,228,10976887,12925,0,1723704283,13038.532466529992,63.07765911000024,53481.657132240005 2024-08-15,06:44:45.000,228,10976912,12885,0,1723704284,13038.505521289997,63.06356085000152,53481.62219664 2024-08-15,06:44:46.000,228,10976861,12925,0,1723704285,13038.505521289997,63.049462590002804,53481.68508072 2024-08-15,06:44:47.000,228,10976892,12925,0,1723704286,13038.498784980002,63.049462590002804,53481.69206784 2024-08-15,06:44:48.000,228,10976924,12925,0,1723704287,13038.518993910002,63.06356085000152,53481.68508072 2024-08-15,06:44:49.000,228,10976900,12605,0,1723704288,13038.492048669992,63.042413460003445,53481.72001632001 2024-08-15,06:44:50.000,228,10976896,12925,0,1723704289,13038.492048669992,63.07060998000088,53481.67809360001 2024-08-15,06:44:51.000,228,10976909,13125,0,1723704290,13038.465103429997,63.07060998000088,53481.657132240005 2024-08-15,06:44:52.000,228,10976935,12805,0,1723704291,13038.478576050002,63.05651172000216,53481.67809360001 2024-08-15,06:44:53.000,228,10976890,13125,0,1723704292,13038.458367120002,63.05651172000216,53481.643158 2024-08-15,06:44:54.000,228,10976904,13045,0,1723704293,13038.465103429997,63.042413460003445,53481.657132240005 2024-08-15,06:44:55.000,228,10976895,12845,0,1723704294,13038.444894499997,63.035364330004086,53481.7130292 2024-08-15,06:44:56.000,228,10976872,12765,0,1723704295,13038.451630809992,63.035364330004086,53481.67110648 2024-08-15,06:44:57.000,228,10976884,12725,0,1723704296,13038.411212949992,63.07060998000088,53481.63617088 2024-08-15,06:44:58.000,228,10976900,13205,0,1723704297,13038.384267709996,63.05651172000216,53481.643158 2024-08-15,06:44:59.000,228,10976908,12805,0,1723704298,13038.404476639997,63.0847082399996,53481.67809360001 2024-08-15,06:45:00.000,228,10976878,12885,0,1723704299,13038.377531400001,63.0847082399996,53481.59424816 2024-08-15,06:45:01.000,228,10976905,13125,0,1723704300,13038.357322470001,63.07060998000088,53481.61520952 2024-08-15,06:45:02.000,228,10976917,13285,0,1723704301,13038.384267709996,63.07765911000024,53481.67110648 2024-08-15,06:45:03.000,228,10976862,12805,0,1723704302,13038.350586159992,63.07765911000024,53481.62918376001 2024-08-15,06:45:04.000,228,10976915,13125,0,1723704303,13038.350586159992,63.05651172000216,53481.657132240005 2024-08-15,06:45:05.000,228,10976903,13125,0,1723704304,13038.343849849996,63.06356085000152,53481.60123528001 2024-08-15,06:45:06.000,228,10976867,12845,0,1723704305,13038.337113540001,63.09175736999896,53481.67110648 2024-08-15,06:45:07.000,228,10976901,12925,0,1723704306,13038.303431989996,63.09175736999896,53481.62918376001 2024-08-15,06:45:08.000,228,10976858,13205,0,1723704307,13038.310168299991,63.02126606999809,53481.60123528001 2024-08-15,06:45:09.000,228,10976893,13205,0,1723704308,13038.296695680001,63.07060998000088,53481.61520952 2024-08-15,06:45:10.000,228,10976873,13045,0,1723704309,13038.269750439991,63.035364330004086,53481.587261040004 2024-08-15,06:45:11.000,228,10976881,12925,0,1723704310,13038.303431989996,63.00716780999937,53481.608222400006 2024-08-15,06:45:12.000,228,10976898,12925,0,1723704311,13038.269750439991,63.000118680000014,53481.587261040004 2024-08-15,06:45:13.000,228,10976869,13085,0,1723704312,13038.263014129996,63.035364330004086,53481.608222400006 2024-08-15,06:45:14.000,228,10976910,13085,0,1723704313,13038.23606889,63.042413460003445,53481.55232544001 2024-08-15,06:45:15.000,228,10976873,12925,0,1723704314,13038.229332579991,63.06356085000152,53481.559312560006 2024-08-15,06:45:16.000,228,10976871,12805,0,1723704315,13038.229332579991,63.07060998000088,53481.587261040004 2024-08-15,06:45:17.000,228,10976919,13045,0,1723704316,13038.202387339996,63.07060998000088,53481.56629968 2024-08-15,06:45:18.000,228,10976908,13205,0,1723704317,13038.229332579991,63.06356085000152,53481.59424816 2024-08-15,06:45:19.000,228,10976935,13205,0,1723704318,13038.21585996,63.05651172000216,53481.54533832 2024-08-15,06:45:20.000,228,10976915,12965,0,1723704319,13038.19565103,63.049462590002804,53481.58027392001 2024-08-15,06:45:21.000,228,10976871,12925,0,1723704320,13038.209123649991,63.042413460003445,53481.5732868 2024-08-15,06:45:22.000,228,10976933,12965,0,1723704321,13038.1754421,63.042413460003445,53481.55232544001 2024-08-15,06:45:23.000,228,10976833,12885,0,1723704322,13038.15523317,63.05651172000216,53481.51040272001 2024-08-15,06:45:24.000,228,10976888,12965,0,1723704323,13038.19565103,63.035364330004086,53481.47546712 2024-08-15,06:45:25.000,228,10976915,13285,0,1723704324,13038.12828792999,63.042413460003445,53481.54533832 2024-08-15,06:45:26.000,228,10976921,12965,0,1723704325,13038.101342689995,63.02126606999809,53481.47546712 2024-08-15,06:45:27.000,228,10976896,12765,0,1723704326,13038.10807899999,63.035364330004086,53481.51040272001 2024-08-15,06:45:28.000,228,10976884,12925,0,1723704327,13038.11481531,63.01421693999873,53481.538351200004 2024-08-15,06:45:29.000,228,10976929,12805,0,1723704328,13038.121551619995,63.02831520000473,53481.53136408001 2024-08-15,06:45:30.000,228,10976928,13085,0,1723704329,13038.12828792999,63.01421693999873,53481.51040272001 2024-08-15,06:45:31.000,228,10976913,12685,0,1723704330,13038.10807899999,63.035364330004086,53481.53136408001 2024-08-15,06:45:32.000,228,10976869,12925,0,1723704331,13038.081133759995,62.993069550000655,53481.538351200004 2024-08-15,06:45:33.000,228,10976857,13005,0,1723704332,13038.09460638,62.97897129000194,53481.51040272001 2024-08-15,06:45:34.000,228,10976922,12765,0,1723704333,13038.10807899999,63.000118680000014,53481.51738984 2024-08-15,06:45:35.000,228,10976900,12965,0,1723704334,13038.11481531,62.97897129000194,53481.49642848 2024-08-15,06:45:36.000,228,10976895,13085,0,1723704335,13038.11481531,62.993069550000655,53481.538351200004 2024-08-15,06:45:37.000,228,10976910,13045,0,1723704336,13038.121551619995,62.993069550000655,53481.52437696 2024-08-15,06:45:38.000,228,10976906,13005,0,1723704337,13038.11481531,62.993069550000655,53481.47546712 2024-08-15,06:45:39.000,228,10976905,12965,0,1723704338,13038.121551619995,62.96487303000322,53481.45450576 2024-08-15,06:45:40.000,228,10976909,13285,0,1723704339,13038.08787006999,62.986020420001296,53481.45450576 2024-08-15,06:45:41.000,228,10976901,12565,0,1723704340,13038.101342689995,62.993069550000655,53481.47546712 2024-08-15,06:45:42.000,228,10976911,12845,0,1723704341,13038.101342689995,62.97897129000194,53481.440531520006 2024-08-15,06:45:43.000,228,10976890,13085,0,1723704342,13038.121551619995,63.01421693999873,53481.44751864 2024-08-15,06:45:44.000,228,10976888,12885,0,1723704343,13038.09460638,63.000118680000014,53481.48245424001 2024-08-15,06:45:45.000,228,10976840,12725,0,1723704344,13038.08787006999,63.035364330004086,53481.45450576 2024-08-15,06:45:46.000,228,10976895,12925,0,1723704345,13038.12828792999,62.993069550000655,53481.47546712 2024-08-15,06:45:47.000,228,10976911,12925,0,1723704346,13038.11481531,62.993069550000655,53481.46149288001 2024-08-15,06:45:48.000,228,10976873,13285,0,1723704347,13038.11481531,63.000118680000014,53481.419570160004 2024-08-15,06:45:49.000,228,10976909,12685,0,1723704348,13038.14849685999,62.986020420001296,53481.489441360005 2024-08-15,06:45:50.000,228,10976858,12925,0,1723704349,13038.13502424,63.00716780999937,53481.51040272001 2024-08-15,06:45:51.000,228,10976905,12845,0,1723704350,13038.13502424,63.00716780999937,53481.43354440001 2024-08-15,06:45:52.000,228,10976910,12805,0,1723704351,13038.13502424,62.993069550000655,53481.43354440001 2024-08-15,06:45:53.000,228,10976917,12925,0,1723704352,13038.14849685999,62.993069550000655,53481.43354440001 2024-08-15,06:45:54.000,228,10976884,13005,0,1723704353,13038.14849685999,63.02831520000473,53481.48245424001 2024-08-15,06:45:55.000,228,10976914,13205,0,1723704354,13038.19565103,62.993069550000655,53481.48245424001 2024-08-15,06:45:56.000,228,10976880,12925,0,1723704355,13038.182178409996,62.97897129000194,53481.45450576 2024-08-15,06:45:57.000,228,10976853,12805,0,1723704356,13038.16870578999,62.97192216000258,53481.46149288001 2024-08-15,06:45:58.000,228,10976870,12965,0,1723704357,13038.141760549996,62.993069550000655,53481.46149288001 2024-08-15,06:45:59.000,228,10976917,12965,0,1723704358,13038.161969479996,63.000118680000014,53481.45450576 2024-08-15,06:46:00.000,228,10976939,12725,0,1723704359,13038.1754421,62.9507747700045,53481.43354440001 2024-08-15,06:46:01.000,228,10976910,12605,0,1723704360,13038.182178409996,63.000118680000014,53481.48245424001 2024-08-15,06:46:02.000,228,10976901,12965,0,1723704361,13038.15523317,63.000118680000014,53481.47546712 2024-08-15,06:46:03.000,228,10976903,13125,0,1723704362,13038.1754421,63.000118680000014,53481.51738984 2024-08-15,06:46:04.000,228,10976892,13205,0,1723704363,13038.182178409996,62.993069550000655,53481.489441360005 2024-08-15,06:46:05.000,228,10976921,13125,0,1723704364,13038.19565103,63.000118680000014,53481.52437696 2024-08-15,06:46:06.000,228,10976879,12965,0,1723704365,13038.182178409996,63.00716780999937,53481.51040272001 2024-08-15,06:46:07.000,228,10976917,12765,0,1723704366,13038.1754421,63.00716780999937,53481.52437696 2024-08-15,06:46:08.000,228,10976893,12965,0,1723704367,13038.16870578999,62.986020420001296,53481.49642848 2024-08-15,06:46:09.000,228,10976934,13005,0,1723704368,13038.19565103,62.993069550000655,53481.51738984 2024-08-15,06:46:10.000,228,10976906,13285,0,1723704369,13038.1754421,62.97192216000258,53481.47546712 2024-08-15,06:46:11.000,228,10976915,12885,0,1723704370,13038.182178409996,62.97192216000258,53481.52437696 2024-08-15,06:46:12.000,228,10976943,12925,0,1723704371,13038.15523317,62.986020420001296,53481.489441360005 2024-08-15,06:46:13.000,228,10976874,13125,0,1723704372,13038.16870578999,63.00716780999937,53481.54533832 2024-08-15,06:46:14.000,228,10976940,12605,0,1723704373,13038.1754421,63.00716780999937,53481.48245424001 2024-08-15,06:46:15.000,228,10976937,12885,0,1723704374,13038.18891471999,63.042413460003445,53481.51040272001 2024-08-15,06:46:16.000,228,10976845,12885,0,1723704375,13038.18891471999,63.000118680000014,53481.489441360005 2024-08-15,06:46:17.000,228,10976943,12605,0,1723704376,13038.1754421,62.97192216000258,53481.49642848 2024-08-15,06:46:18.000,228,10976857,12925,0,1723704377,13038.15523317,63.01421693999873,53481.49642848 2024-08-15,06:46:19.000,228,10976877,13085,0,1723704378,13038.182178409996,63.02831520000473,53481.5034156 2024-08-15,06:46:20.000,228,10976912,12805,0,1723704379,13038.16870578999,63.000118680000014,53481.45450576 2024-08-15,06:46:21.000,228,10976927,12685,0,1723704380,13038.18891471999,63.00716780999937,53481.5034156 2024-08-15,06:46:22.000,228,10976931,12965,0,1723704381,13038.15523317,63.01421693999873,53481.48245424001 2024-08-15,06:46:23.000,228,10976895,12925,0,1723704382,13038.13502424,63.02831520000473,53481.47546712 2024-08-15,06:46:24.000,228,10976909,13085,0,1723704383,13038.161969479996,63.049462590002804,53481.489441360005 2024-08-15,06:46:25.000,228,10976863,13045,0,1723704384,13038.14849685999,63.02126606999809,53481.48245424001 2024-08-15,06:46:26.000,228,10976939,13165,0,1723704385,13038.16870578999,63.02126606999809,53481.489441360005 2024-08-15,06:46:27.000,228,10976943,13165,0,1723704386,13038.182178409996,63.02831520000473,53481.49642848 2024-08-15,06:46:28.000,228,10976885,12765,0,1723704387,13038.161969479996,63.02831520000473,53481.489441360005 2024-08-15,06:46:29.000,228,10976882,12765,0,1723704388,13038.141760549996,63.06356085000152,53481.46848 2024-08-15,06:46:30.000,228,10976884,13205,0,1723704389,13038.1754421,63.05651172000216,53481.538351200004 2024-08-15,06:46:31.000,228,10976836,12925,0,1723704390,13038.12828792999,63.02831520000473,53481.51738984 2024-08-15,06:46:32.000,228,10976900,13445,0,1723704391,13038.14849685999,63.042413460003445,53481.46848 2024-08-15,06:46:33.000,228,10976894,13045,0,1723704392,13038.12828792999,63.042413460003445,53481.48245424001 2024-08-15,06:46:34.000,228,10976882,12965,0,1723704393,13038.12828792999,63.049462590002804,53481.52437696 2024-08-15,06:46:35.000,228,10976866,12805,0,1723704394,13038.12828792999,63.06356085000152,53481.48245424001 2024-08-15,06:46:36.000,228,10976930,13005,0,1723704395,13038.121551619995,63.05651172000216,53481.46848 2024-08-15,06:46:37.000,228,10976867,12925,0,1723704396,13038.13502424,63.05651172000216,53481.440531520006 2024-08-15,06:46:38.000,228,10976916,12965,0,1723704397,13038.14849685999,63.06356085000152,53481.46149288001 2024-08-15,06:46:39.000,228,10976867,12725,0,1723704398,13038.13502424,63.07765911000024,53481.51738984 2024-08-15,06:46:40.000,228,10976879,12925,0,1723704399,13038.101342689995,63.09175736999896,53481.49642848 2024-08-15,06:46:41.000,228,10976842,12925,0,1723704400,13038.12828792999,63.07765911000024,53481.538351200004 2024-08-15,06:46:42.000,228,10976893,12885,0,1723704401,13038.101342689995,63.042413460003445,53481.47546712 2024-08-15,06:46:43.000,228,10976838,13005,0,1723704402,13038.101342689995,63.07060998000088,53481.51040272001 2024-08-15,06:46:44.000,228,10976892,13085,0,1723704403,13038.081133759995,63.07765911000024,53481.51040272001 2024-08-15,06:46:45.000,228,10976905,13045,0,1723704404,13038.040715899995,63.07060998000088,53481.440531520006 2024-08-15,06:46:46.000,228,10976930,13085,0,1723704405,13038.11481531,63.11290476000431,53481.48245424001 2024-08-15,06:46:47.000,228,10976906,12925,0,1723704406,13038.121551619995,63.11290476000431,53481.489441360005 2024-08-15,06:46:48.000,228,10976918,12965,0,1723704407,13038.10807899999,63.10585562999768,53481.52437696 2024-08-15,06:46:49.000,228,10976926,13125,0,1723704408,13038.12828792999,63.11995389000367,53481.51738984 2024-08-15,06:46:50.000,228,10976927,13205,0,1723704409,13038.121551619995,63.10585562999768,53481.51738984 2024-08-15,06:46:51.000,228,10976847,13005,0,1723704410,13038.121551619995,63.09175736999896,53481.44751864 2024-08-15,06:46:52.000,228,10976878,12925,0,1723704411,13038.11481531,63.07765911000024,53481.49642848 2024-08-15,06:46:53.000,228,10976910,13165,0,1723704412,13038.11481531,63.10585562999768,53481.51040272001 2024-08-15,06:46:54.000,228,10976866,12925,0,1723704413,13038.121551619995,63.09880649999832,53481.53136408001 2024-08-15,06:46:55.000,228,10976932,13085,0,1723704414,13038.13502424,63.10585562999768,53481.559312560006 2024-08-15,06:46:56.000,228,10976892,12725,0,1723704415,13038.13502424,63.0847082399996,53481.5034156 2024-08-15,06:46:57.000,228,10976893,13285,0,1723704416,13038.12828792999,63.15519954000047,53481.51040272001 2024-08-15,06:46:58.000,228,10976961,13085,0,1723704417,13038.10807899999,63.11290476000431,53481.489441360005 2024-08-15,06:46:59.000,228,10976874,12845,0,1723704418,13038.15523317,63.09880649999832,53481.52437696 2024-08-15,06:47:00.000,228,10976927,12645,0,1723704419,13038.15523317,63.09880649999832,53481.5034156 2024-08-15,06:47:01.000,228,10976874,13125,0,1723704420,13038.14849685999,63.0847082399996,53481.51738984 2024-08-15,06:47:02.000,228,10976911,12925,0,1723704421,13038.161969479996,63.09175736999896,53481.51040272001 2024-08-15,06:47:03.000,228,10976917,13005,0,1723704422,13038.15523317,63.11995389000367,53481.56629968 2024-08-15,06:47:04.000,228,10976900,13045,0,1723704423,13038.141760549996,63.0847082399996,53481.5732868 2024-08-15,06:47:05.000,228,10976976,12925,0,1723704424,13038.19565103,63.09880649999832,53481.587261040004 2024-08-15,06:47:06.000,228,10976901,13125,0,1723704425,13038.161969479996,63.10585562999768,53481.587261040004 2024-08-15,06:47:07.000,228,10976923,12765,0,1723704426,13038.18891471999,63.11995389000367,53481.59424816 2024-08-15,06:47:08.000,228,10976886,12725,0,1723704427,13038.202387339996,63.07765911000024,53481.54533832 2024-08-15,06:47:09.000,228,10976864,12645,0,1723704428,13038.16870578999,63.07060998000088,53481.56629968 2024-08-15,06:47:10.000,228,10976871,12925,0,1723704429,13038.1754421,63.0847082399996,53481.56629968 2024-08-15,06:47:11.000,228,10976866,12925,0,1723704430,13038.18891471999,63.07060998000088,53481.54533832 2024-08-15,06:47:12.000,228,10976831,13045,0,1723704431,13038.182178409996,63.09880649999832,53481.56629968 2024-08-15,06:47:13.000,228,10976891,13205,0,1723704432,13038.16870578999,63.10585562999768,53481.55232544001 2024-08-15,06:47:14.000,228,10976905,12805,0,1723704433,13038.14849685999,63.09880649999832,53481.55232544001 2024-08-15,06:47:15.000,228,10976832,13085,0,1723704434,13038.23606889,63.11290476000431,53481.53136408001 2024-08-15,06:47:16.000,228,10976881,12885,0,1723704435,13038.19565103,63.11290476000431,53481.538351200004 2024-08-15,06:47:17.000,228,10976882,12965,0,1723704436,13038.202387339996,63.09175736999896,53481.55232544001 2024-08-15,06:47:18.000,228,10976875,12685,0,1723704437,13038.23606889,63.07765911000024,53481.608222400006 2024-08-15,06:47:19.000,228,10976874,12765,0,1723704438,13038.23606889,63.07765911000024,53481.53136408001 2024-08-15,06:47:20.000,228,10976871,13005,0,1723704439,13038.269750439991,63.07765911000024,53481.538351200004 2024-08-15,06:47:21.000,228,10976849,13045,0,1723704440,13038.19565103,63.07060998000088,53481.54533832 2024-08-15,06:47:22.000,228,10976888,12765,0,1723704441,13038.269750439991,63.11290476000431,53481.59424816 2024-08-15,06:47:23.000,228,10976853,13005,0,1723704442,13038.289959369991,63.06356085000152,53481.53136408001 2024-08-15,06:47:24.000,228,10976922,12925,0,1723704443,13038.242805199996,63.07060998000088,53481.58027392001 2024-08-15,06:47:25.000,228,10976910,12925,0,1723704444,13038.242805199996,63.10585562999768,53481.559312560006 2024-08-15,06:47:26.000,228,10976870,13125,0,1723704445,13038.276486750001,63.10585562999768,53481.61520952 2024-08-15,06:47:27.000,228,10976897,13005,0,1723704446,13038.289959369991,63.09175736999896,53481.58027392001 2024-08-15,06:47:28.000,228,10976876,13285,0,1723704447,13038.296695680001,63.0847082399996,53481.51738984 2024-08-15,06:47:29.000,228,10976892,12925,0,1723704448,13038.330377229991,63.07765911000024,53481.5732868 2024-08-15,06:47:30.000,228,10976864,12885,0,1723704449,13038.303431989996,63.0847082399996,53481.55232544001 2024-08-15,06:47:31.000,228,10976896,12805,0,1723704450,13038.323640919996,63.11290476000431,53481.5732868 2024-08-15,06:47:32.000,228,10976903,13205,0,1723704451,13038.276486750001,63.09880649999832,53481.55232544001 2024-08-15,06:47:33.000,228,10976877,12925,0,1723704452,13038.364058779996,63.07765911000024,53481.59424816 2024-08-15,06:47:34.000,228,10976893,12885,0,1723704453,13038.343849849996,63.0847082399996,53481.62219664 2024-08-15,06:47:35.000,228,10976906,13005,0,1723704454,13038.310168299991,63.06356085000152,53481.63617088 2024-08-15,06:47:36.000,228,10976843,13125,0,1723704455,13038.316904610001,63.07060998000088,53481.68508072 2024-08-15,06:47:37.000,228,10976881,13285,0,1723704456,13038.316904610001,63.042413460003445,53481.62918376001 2024-08-15,06:47:38.000,228,10976866,12925,0,1723704457,13038.316904610001,63.02831520000473,53481.5732868 2024-08-15,06:47:39.000,228,10976907,12965,0,1723704458,13038.337113540001,63.042413460003445,53481.608222400006 2024-08-15,06:47:40.000,228,10976905,13125,0,1723704459,13038.303431989996,63.01421693999873,53481.58027392001 2024-08-15,06:47:41.000,228,10976861,13085,0,1723704460,13038.303431989996,63.042413460003445,53481.61520952 2024-08-15,06:47:42.000,228,10976913,12765,0,1723704461,13038.283223059996,63.01421693999873,53481.63617088 2024-08-15,06:47:43.000,228,10976907,13205,0,1723704462,13038.289959369991,63.02831520000473,53481.643158 2024-08-15,06:47:44.000,228,10976927,12885,0,1723704463,13038.330377229991,63.049462590002804,53481.608222400006 2024-08-15,06:47:45.000,228,10976908,12885,0,1723704464,13038.263014129996,63.02831520000473,53481.643158 2024-08-15,06:47:46.000,228,10976871,12925,0,1723704465,13038.296695680001,63.035364330004086,53481.608222400006 2024-08-15,06:47:47.000,228,10976908,13085,0,1723704466,13038.25627782,63.01421693999873,53481.65014512001 2024-08-15,06:47:48.000,228,10976843,13005,0,1723704467,13038.269750439991,62.97897129000194,53481.60123528001 2024-08-15,06:47:49.000,228,10976874,12885,0,1723704468,13038.25627782,62.993069550000655,53481.62918376001 2024-08-15,06:47:50.000,228,10976941,12925,0,1723704469,13038.242805199996,62.9507747700045,53481.56629968 2024-08-15,06:47:51.000,228,10976928,13205,0,1723704470,13038.276486750001,62.97192216000258,53481.643158 2024-08-15,06:47:52.000,228,10976941,12965,0,1723704471,13038.222596269996,62.96487303000322,53481.643158 2024-08-15,06:47:53.000,228,10976910,13085,0,1723704472,13038.202387339996,62.95782390000386,53481.587261040004 2024-08-15,06:47:54.000,228,10976889,13045,0,1723704473,13038.21585996,62.92962737999915,53481.608222400006 2024-08-15,06:47:55.000,228,10976895,13045,0,1723704474,13038.222596269996,62.91552912000043,53481.559312560006 2024-08-15,06:47:56.000,228,10976883,12805,0,1723704475,13038.182178409996,62.90143086000171,53481.53136408001 2024-08-15,06:47:57.000,228,10976905,12765,0,1723704476,13038.18891471999,62.936676509998506,53481.60123528001 2024-08-15,06:47:58.000,228,10976902,13005,0,1723704477,13038.14849685999,62.91552912000043,53481.5732868 2024-08-15,06:47:59.000,228,10976920,13005,0,1723704478,13038.14849685999,62.92257824999979,53481.54533832 2024-08-15,06:48:00.000,228,10976930,12765,0,1723704479,13038.161969479996,62.92962737999915,53481.559312560006 2024-08-15,06:48:01.000,228,10976888,12965,0,1723704480,13038.14849685999,62.88028347000363,53481.5732868 2024-08-15,06:48:02.000,228,10976899,12965,0,1723704481,13038.14849685999,62.90143086000171,53481.56629968 2024-08-15,06:48:03.000,228,10976885,13005,0,1723704482,13038.141760549996,62.90847999000107,53481.54533832 2024-08-15,06:48:04.000,228,10976904,12845,0,1723704483,13038.15523317,62.90847999000107,53481.51040272001 2024-08-15,06:48:05.000,228,10976888,13005,0,1723704484,13038.09460638,62.91552912000043,53481.5732868 2024-08-15,06:48:06.000,228,10976845,12965,0,1723704485,13038.15523317,62.91552912000043,53481.54533832 2024-08-15,06:48:07.000,228,10976881,12885,0,1723704486,13038.161969479996,62.89438173000235,53481.559312560006 2024-08-15,06:48:08.000,228,10976888,13285,0,1723704487,13038.19565103,62.92257824999979,53481.60123528001 2024-08-15,06:48:09.000,228,10976927,12685,0,1723704488,13038.15523317,62.90847999000107,53481.56629968 2024-08-15,06:48:10.000,228,10976897,12965,0,1723704489,13038.1754421,62.90847999000107,53481.54533832 2024-08-15,06:48:11.000,228,10976867,12765,0,1723704490,13038.209123649991,62.89438173000235,53481.53136408001 2024-08-15,06:48:12.000,228,10976892,13045,0,1723704491,13038.1754421,62.90847999000107,53481.559312560006 2024-08-15,06:48:13.000,228,10976874,13045,0,1723704492,13038.1754421,62.89438173000235,53481.54533832 2024-08-15,06:48:14.000,228,10976879,13325,0,1723704493,13038.18891471999,62.92257824999979,53481.608222400006 2024-08-15,06:48:15.000,228,10976835,12845,0,1723704494,13038.209123649991,62.92962737999915,53481.54533832 2024-08-15,06:48:16.000,228,10976869,12925,0,1723704495,13038.16870578999,62.95782390000386,53481.52437696 2024-08-15,06:48:17.000,228,10976870,13285,0,1723704496,13038.229332579991,62.936676509998506,53481.608222400006 2024-08-15,06:48:18.000,228,10976878,12965,0,1723704497,13038.19565103,62.92962737999915,53481.52437696 2024-08-15,06:48:19.000,228,10976922,12685,0,1723704498,13038.18891471999,62.92962737999915,53481.53136408001 2024-08-15,06:48:20.000,228,10976873,12925,0,1723704499,13038.18891471999,62.89438173000235,53481.55232544001 2024-08-15,06:48:21.000,228,10976891,12925,0,1723704500,13038.21585996,62.90847999000107,53481.56629968 2024-08-15,06:48:22.000,228,10976858,13045,0,1723704501,13038.19565103,62.90847999000107,53481.56629968 2024-08-15,06:48:23.000,228,10976912,12925,0,1723704502,13038.161969479996,62.89438173000235,53481.559312560006 2024-08-15,06:48:24.000,228,10976878,13165,0,1723704503,13038.209123649991,62.873234340004274,53481.54533832 2024-08-15,06:48:25.000,228,10976870,12845,0,1723704504,13038.209123649991,62.88028347000363,53481.587261040004 2024-08-15,06:48:26.000,228,10976866,12725,0,1723704505,13038.242805199996,62.936676509998506,53481.55232544001 2024-08-15,06:48:27.000,228,10976894,12925,0,1723704506,13038.229332579991,62.92257824999979,53481.608222400006 2024-08-15,06:48:28.000,228,10976938,13085,0,1723704507,13038.18891471999,62.90143086000171,53481.56629968 2024-08-15,06:48:29.000,228,10976873,12965,0,1723704508,13038.229332579991,62.91552912000043,53481.60123528001 2024-08-15,06:48:30.000,228,10976872,12765,0,1723704509,13038.23606889,62.936676509998506,53481.53136408001 2024-08-15,06:48:31.000,228,10976905,13045,0,1723704510,13038.263014129996,62.92962737999915,53481.587261040004 2024-08-15,06:48:32.000,228,10976854,12885,0,1723704511,13038.289959369991,62.936676509998506,53481.56629968 2024-08-15,06:48:33.000,228,10976910,12925,0,1723704512,13038.276486750001,62.936676509998506,53481.59424816 2024-08-15,06:48:34.000,228,10976919,12965,0,1723704513,13038.289959369991,62.92962737999915,53481.58027392001 2024-08-15,06:48:35.000,228,10976874,12765,0,1723704514,13038.263014129996,62.96487303000322,53481.643158 2024-08-15,06:48:36.000,228,10976872,12805,0,1723704515,13038.242805199996,62.92962737999915,53481.58027392001 2024-08-15,06:48:37.000,228,10976888,12965,0,1723704516,13038.276486750001,62.92257824999979,53481.58027392001 2024-08-15,06:48:38.000,228,10976884,13365,0,1723704517,13038.249541509991,62.97192216000258,53481.54533832 2024-08-15,06:48:39.000,228,10976838,13045,0,1723704518,13038.289959369991,62.936676509998506,53481.608222400006 2024-08-15,06:48:40.000,228,10976917,12805,0,1723704519,13038.310168299991,62.92257824999979,53481.608222400006 2024-08-15,06:48:41.000,228,10976894,12925,0,1723704520,13038.296695680001,62.943725639997865,53481.5732868 2024-08-15,06:48:42.000,228,10976904,13005,0,1723704521,13038.283223059996,62.90143086000171,53481.62918376001 2024-08-15,06:48:43.000,228,10976921,12605,0,1723704522,13038.263014129996,62.92257824999979,53481.59424816 2024-08-15,06:48:44.000,228,10976861,12965,0,1723704523,13038.283223059996,62.92962737999915,53481.59424816 2024-08-15,06:48:45.000,228,10976848,12605,0,1723704524,13038.289959369991,62.92257824999979,53481.62918376001 2024-08-15,06:48:46.000,228,10976927,12725,0,1723704525,13038.310168299991,62.92257824999979,53481.587261040004 2024-08-15,06:48:47.000,228,10976872,13085,0,1723704526,13038.310168299991,62.88733260000299,53481.5732868 2024-08-15,06:48:48.000,228,10976894,13045,0,1723704527,13038.296695680001,62.89438173000235,53481.63617088 2024-08-15,06:48:49.000,228,10976892,12925,0,1723704528,13038.310168299991,62.873234340004274,53481.643158 2024-08-15,06:48:50.000,228,10976885,13085,0,1723704529,13038.296695680001,62.88733260000299,53481.60123528001 2024-08-15,06:48:51.000,228,10976909,12685,0,1723704530,13038.276486750001,62.873234340004274,53481.58027392001 2024-08-15,06:48:52.000,228,10976881,13005,0,1723704531,13038.296695680001,62.84503781999956,53481.58027392001 2024-08-15,06:48:53.000,228,10976906,12965,0,1723704532,13038.323640919996,62.873234340004274,53481.60123528001 2024-08-15,06:48:54.000,228,10976880,12925,0,1723704533,13038.330377229991,62.88028347000363,53481.559312560006 2024-08-15,06:48:55.000,228,10976860,12965,0,1723704534,13038.330377229991,62.85208694999892,53481.56629968 2024-08-15,06:48:56.000,228,10976895,12805,0,1723704535,13038.343849849996,62.88733260000299,53481.52437696 2024-08-15,06:48:57.000,228,10976866,13005,0,1723704536,13038.343849849996,62.85208694999892,53481.56629968 2024-08-15,06:48:58.000,228,10976910,12965,0,1723704537,13038.323640919996,62.873234340004274,53481.5732868 2024-08-15,06:48:59.000,228,10976905,13045,0,1723704538,13038.350586159992,62.8379886900002,53481.56629968 2024-08-15,06:49:00.000,228,10976895,13045,0,1723704539,13038.364058779996,62.85913607999828,53481.52437696 2024-08-15,06:49:01.000,228,10976871,13045,0,1723704540,13038.343849849996,62.85208694999892,53481.60123528001 2024-08-15,06:49:02.000,228,10976889,13205,0,1723704541,13038.384267709996,62.8379886900002,53481.54533832 2024-08-15,06:49:03.000,228,10976901,13205,0,1723704542,13038.384267709996,62.84503781999956,53481.58027392001 2024-08-15,06:49:04.000,228,10976849,12845,0,1723704543,13038.364058779996,62.85208694999892,53481.559312560006 2024-08-15,06:49:05.000,228,10976878,13005,0,1723704544,13038.364058779996,62.823890430001484,53481.587261040004 2024-08-15,06:49:06.000,228,10976862,12845,0,1723704545,13038.384267709996,62.83093956000084,53481.5732868 2024-08-15,06:49:07.000,228,10976853,12805,0,1723704546,13038.377531400001,62.8379886900002,53481.53136408001 2024-08-15,06:49:08.000,228,10976931,13005,0,1723704547,13038.357322470001,62.823890430001484,53481.53136408001 2024-08-15,06:49:09.000,228,10976883,13005,0,1723704548,13038.377531400001,62.823890430001484,53481.56629968 2024-08-15,06:49:10.000,228,10976873,13005,0,1723704549,13038.397740330001,62.823890430001484,53481.61520952 2024-08-15,06:49:11.000,228,10976881,12965,0,1723704550,13038.384267709996,62.774546519998694,53481.5732868 2024-08-15,06:49:12.000,228,10976914,13125,0,1723704551,13038.417949260001,62.767497389999335,53481.56629968 2024-08-15,06:49:13.000,228,10976939,12645,0,1723704552,13038.411212949992,62.802743040003406,53481.56629968 2024-08-15,06:49:14.000,228,10976892,12685,0,1723704553,13038.471839739992,62.809792170002765,53481.587261040004 2024-08-15,06:49:15.000,228,10976883,13045,0,1723704554,13038.451630809992,62.760448259999976,53481.54533832 2024-08-15,06:49:16.000,228,10976867,12925,0,1723704555,13038.451630809992,62.79569391000405,53481.59424816 2024-08-15,06:49:17.000,228,10976920,12965,0,1723704556,13038.417949260001,62.774546519998694,53481.58027392001 2024-08-15,06:49:18.000,228,10976909,13205,0,1723704557,13038.458367120002,62.767497389999335,53481.538351200004 2024-08-15,06:49:19.000,228,10976899,12925,0,1723704558,13038.471839739992,62.760448259999976,53481.58027392001 2024-08-15,06:49:20.000,228,10976888,12765,0,1723704559,13038.451630809992,62.753399130000616,53481.58027392001 2024-08-15,06:49:21.000,228,10976898,12805,0,1723704560,13038.498784980002,62.73225174000254,53481.55232544001 2024-08-15,06:49:22.000,228,10976936,13245,0,1723704561,13038.458367120002,62.74635000000126,53481.62219664 2024-08-15,06:49:23.000,228,10976890,13045,0,1723704562,13038.451630809992,62.72520261000318,53481.55232544001 2024-08-15,06:49:24.000,228,10976919,12925,0,1723704563,13038.492048669992,62.74635000000126,53481.63617088 2024-08-15,06:49:25.000,228,10976881,13005,0,1723704564,13038.492048669992,62.7393008700019,53481.58027392001 2024-08-15,06:49:26.000,228,10976897,12925,0,1723704565,13038.485312359997,62.74635000000126,53481.61520952 2024-08-15,06:49:27.000,228,10976871,13005,0,1723704566,13038.505521289997,62.78159564999805,53481.587261040004 2024-08-15,06:49:28.000,228,10976970,13205,0,1723704567,13038.498784980002,62.78864478000469,53481.63617088 2024-08-15,06:49:29.000,228,10976914,13005,0,1723704568,13038.505521289997,62.79569391000405,53481.61520952 2024-08-15,06:49:30.000,228,10976905,12885,0,1723704569,13038.532466529992,62.774546519998694,53481.62918376001 2024-08-15,06:49:31.000,228,10976890,13085,0,1723704570,13038.505521289997,62.760448259999976,53481.62918376001 2024-08-15,06:49:32.000,228,10976890,12765,0,1723704571,13038.498784980002,62.753399130000616,53481.587261040004 2024-08-15,06:49:33.000,228,10976924,12845,0,1723704572,13038.485312359997,62.774546519998694,53481.5732868 2024-08-15,06:49:34.000,228,10976888,12805,0,1723704573,13038.518993910002,62.760448259999976,53481.61520952 2024-08-15,06:49:35.000,228,10976894,13045,0,1723704574,13038.532466529992,62.7393008700019,53481.58027392001 2024-08-15,06:49:36.000,228,10976879,12805,0,1723704575,13038.545939149997,62.753399130000616,53481.608222400006 2024-08-15,06:49:37.000,228,10976879,12685,0,1723704576,13038.579620700002,62.753399130000616,53481.60123528001 2024-08-15,06:49:38.000,228,10976882,13085,0,1723704577,13038.552675459992,62.753399130000616,53481.587261040004 2024-08-15,06:49:39.000,228,10976902,12845,0,1723704578,13038.552675459992,62.7393008700019,53481.62918376001 2024-08-15,06:49:40.000,228,10976892,12885,0,1723704579,13038.579620700002,62.72520261000318,53481.608222400006 2024-08-15,06:49:41.000,228,10976869,12965,0,1723704580,13038.586357009997,62.74635000000126,53481.608222400006 2024-08-15,06:49:42.000,228,10976907,12805,0,1723704581,13038.579620700002,62.7393008700019,53481.58027392001 2024-08-15,06:49:43.000,228,10976894,13005,0,1723704582,13038.599829630002,62.72520261000318,53481.61520952 2024-08-15,06:49:44.000,228,10976903,13085,0,1723704583,13038.586357009997,62.753399130000616,53481.587261040004 2024-08-15,06:49:45.000,228,10976952,12805,0,1723704584,13038.572884389992,62.753399130000616,53481.61520952 2024-08-15,06:49:46.000,228,10976882,12605,0,1723704585,13038.593093319992,62.753399130000616,53481.62918376001 2024-08-15,06:49:47.000,228,10976893,13085,0,1723704586,13038.599829630002,62.71815348000382,53481.63617088 2024-08-15,06:49:48.000,228,10976911,13045,0,1723704587,13038.613302249993,62.73225174000254,53481.56629968 2024-08-15,06:49:49.000,228,10976899,13005,0,1723704588,13038.613302249993,62.72520261000318,53481.63617088 2024-08-15,06:49:50.000,228,10976912,12965,0,1723704589,13038.606565939997,62.7393008700019,53481.62219664 2024-08-15,06:49:51.000,228,10976906,12965,0,1723704590,13038.599829630002,62.71815348000382,53481.62918376001 2024-08-15,06:49:52.000,228,10976920,12845,0,1723704591,13038.613302249993,62.71815348000382,53481.62219664 2024-08-15,06:49:53.000,228,10976951,12645,0,1723704592,13038.613302249993,62.73225174000254,53481.58027392001 2024-08-15,06:49:54.000,228,10976903,12845,0,1723704593,13038.606565939997,62.73225174000254,53481.63617088 2024-08-15,06:49:55.000,228,10976874,12925,0,1723704594,13038.673929039993,62.7393008700019,53481.643158 2024-08-15,06:49:56.000,228,10976904,12685,0,1723704595,13038.653720109993,62.71815348000382,53481.59424816 2024-08-15,06:49:57.000,228,10976943,12925,0,1723704596,13038.680665350003,62.73225174000254,53481.643158 2024-08-15,06:49:58.000,228,10976962,12885,0,1723704597,13038.667192729998,62.74635000000126,53481.66411936 2024-08-15,06:49:59.000,228,10976909,13125,0,1723704598,13038.700874280003,62.72520261000318,53481.67110648 2024-08-15,06:50:00.000,228,10976886,12805,0,1723704599,13038.700874280003,62.72520261000318,53481.66411936 2024-08-15,06:50:01.000,228,10976901,13005,0,1723704600,13038.680665350003,62.74635000000126,53481.62918376001 2024-08-15,06:50:02.000,228,10976896,12925,0,1723704601,13038.673929039993,62.71110435000446,53481.608222400006 2024-08-15,06:50:03.000,228,10976882,12805,0,1723704602,13038.707610589998,62.74635000000126,53481.61520952 2024-08-15,06:50:04.000,228,10976954,13045,0,1723704603,13038.687401659998,62.72520261000318,53481.5732868 2024-08-15,06:50:05.000,228,10976951,12965,0,1723704604,13038.700874280003,62.71110435000446,53481.60123528001 2024-08-15,06:50:06.000,228,10976916,13005,0,1723704605,13038.694137969993,62.70405521999783,53481.65014512001 2024-08-15,06:50:07.000,228,10976885,12885,0,1723704606,13038.721083209988,62.72520261000318,53481.608222400006 2024-08-15,06:50:08.000,228,10976868,12965,0,1723704607,13038.687401659998,62.7393008700019,53481.67110648 2024-08-15,06:50:09.000,228,10976873,13125,0,1723704608,13038.721083209988,62.72520261000318,53481.62918376001 2024-08-15,06:50:10.000,228,10976943,12925,0,1723704609,13038.727819519998,62.73225174000254,53481.608222400006 2024-08-15,06:50:11.000,228,10976918,12925,0,1723704610,13038.734555829993,62.71815348000382,53481.62219664 2024-08-15,06:50:12.000,228,10976908,13045,0,1723704611,13038.734555829993,62.74635000000126,53481.643158 2024-08-15,06:50:13.000,228,10976898,13325,0,1723704612,13038.748028449998,62.73225174000254,53481.62918376001 2024-08-15,06:50:14.000,228,10976925,13125,0,1723704613,13038.727819519998,62.74635000000126,53481.608222400006 2024-08-15,06:50:15.000,228,10976858,12805,0,1723704614,13038.741292139988,62.760448259999976,53481.60123528001 2024-08-15,06:50:16.000,228,10976916,12925,0,1723704615,13038.741292139988,62.73225174000254,53481.62918376001 2024-08-15,06:50:17.000,228,10976942,12845,0,1723704616,13038.707610589998,62.71110435000446,53481.61520952 2024-08-15,06:50:18.000,228,10976888,13165,0,1723704617,13038.727819519998,62.69700608999847,53481.5732868 2024-08-15,06:50:19.000,228,10976914,13005,0,1723704618,13038.781709999988,62.69700608999847,53481.66411936 2024-08-15,06:50:20.000,228,10976948,13205,0,1723704619,13038.774973689993,62.68995695999911,53481.74097768 2024-08-15,06:50:21.000,228,10976919,13005,0,1723704620,13038.801918929988,62.7393008700019,53481.657132240005 2024-08-15,06:50:22.000,228,10976877,12965,0,1723704621,13038.808655239998,62.73225174000254,53481.67110648 2024-08-15,06:50:23.000,228,10976888,12965,0,1723704622,13038.788446309998,62.72520261000318,53481.67110648 2024-08-15,06:50:24.000,228,10976910,13005,0,1723704623,13038.781709999988,62.72520261000318,53481.62918376001 2024-08-15,06:50:25.000,228,10976915,13205,0,1723704624,13038.768237379998,62.71815348000382,53481.66411936 2024-08-15,06:50:26.000,228,10976897,13005,0,1723704625,13038.795182619993,62.71110435000446,53481.63617088 2024-08-15,06:50:27.000,228,10976970,12845,0,1723704626,13038.801918929988,62.71815348000382,53481.67110648 2024-08-15,06:50:28.000,228,10976908,12805,0,1723704627,13038.795182619993,62.71110435000446,53481.63617088 2024-08-15,06:50:29.000,228,10976910,12885,0,1723704628,13038.822127859989,62.753399130000616,53481.63617088 2024-08-15,06:50:30.000,228,10976925,13085,0,1723704629,13038.842336789989,62.69700608999847,53481.65014512001 2024-08-15,06:50:31.000,228,10976929,13165,0,1723704630,13038.822127859989,62.71110435000446,53481.643158 2024-08-15,06:50:32.000,228,10976914,12845,0,1723704631,13038.855809409994,62.74635000000126,53481.62918376001 2024-08-15,06:50:33.000,228,10976907,13125,0,1723704632,13038.876018339994,62.72520261000318,53481.62918376001 2024-08-15,06:50:34.000,228,10976899,12765,0,1723704633,13038.849073099998,62.78864478000469,53481.60123528001 2024-08-15,06:50:35.000,228,10976922,13085,0,1723704634,13038.855809409994,62.73225174000254,53481.66411936 2024-08-15,06:50:36.000,228,10976926,12925,0,1723704635,13038.876018339994,62.753399130000616,53481.643158 2024-08-15,06:50:37.000,228,10976924,12925,0,1723704636,13038.909699889999,62.78159564999805,53481.63617088 2024-08-15,06:50:38.000,228,10976879,13045,0,1723704637,13038.869282029998,62.753399130000616,53481.608222400006 2024-08-15,06:50:39.000,228,10976914,13125,0,1723704638,13038.862545719989,62.774546519998694,53481.643158 2024-08-15,06:50:40.000,228,10976931,12925,0,1723704639,13038.882754649989,62.753399130000616,53481.66411936 2024-08-15,06:50:41.000,228,10976921,12925,0,1723704640,13038.869282029998,62.767497389999335,53481.61520952 2024-08-15,06:50:42.000,228,10976918,12965,0,1723704641,13038.876018339994,62.823890430001484,53481.63617088 2024-08-15,06:50:43.000,228,10976868,13005,0,1723704642,13038.896227269994,62.823890430001484,53481.63617088 2024-08-15,06:50:44.000,228,10976933,12885,0,1723704643,13038.896227269994,62.774546519998694,53481.657132240005 2024-08-15,06:50:45.000,228,10976890,12965,0,1723704644,13038.96359036999,62.79569391000405,53481.657132240005 2024-08-15,06:50:46.000,228,10976910,12925,0,1723704645,13038.916436199994,62.79569391000405,53481.68508072 2024-08-15,06:50:47.000,228,10976888,13125,0,1723704646,13038.943381439989,62.809792170002765,53481.67809360001 2024-08-15,06:50:48.000,228,10976875,12965,0,1723704647,13038.923172509989,62.83093956000084,53481.66411936 2024-08-15,06:50:49.000,228,10976868,13165,0,1723704648,13038.943381439989,62.809792170002765,53481.67110648 2024-08-15,06:50:50.000,228,10976904,12765,0,1723704649,13038.956854059994,62.78864478000469,53481.66411936 2024-08-15,06:50:51.000,228,10976891,12885,0,1723704650,13038.943381439989,62.802743040003406,53481.706042080004 2024-08-15,06:50:52.000,228,10976926,12765,0,1723704651,13038.96359036999,62.809792170002765,53481.67110648 2024-08-15,06:50:53.000,228,10976929,12965,0,1723704652,13038.936645129994,62.823890430001484,53481.72001632001 2024-08-15,06:50:54.000,228,10976926,13125,0,1723704653,13038.970326679999,62.78159564999805,53481.69206784 2024-08-15,06:50:55.000,228,10976917,12765,0,1723704654,13038.956854059994,62.823890430001484,53481.66411936 2024-08-15,06:50:56.000,228,10976920,12925,0,1723704655,13038.977062989994,62.823890430001484,53481.7130292 2024-08-15,06:50:57.000,228,10976904,13045,0,1723704656,13038.96359036999,62.85208694999892,53481.61520952 2024-08-15,06:50:58.000,228,10976893,13085,0,1723704657,13038.943381439989,62.85913607999828,53481.727003440006 2024-08-15,06:50:59.000,228,10976906,12805,0,1723704658,13038.96359036999,62.84503781999956,53481.657132240005 2024-08-15,06:51:00.000,228,10976885,12765,0,1723704659,13038.98379929999,62.84503781999956,53481.706042080004 2024-08-15,06:51:01.000,228,10976868,12925,0,1723704660,13038.98379929999,62.84503781999956,53481.706042080004 2024-08-15,06:51:02.000,228,10976912,12885,0,1723704661,13038.977062989994,62.8379886900002,53481.69905496001 2024-08-15,06:51:03.000,228,10976879,13165,0,1723704662,13038.977062989994,62.85208694999892,53481.66411936 2024-08-15,06:51:04.000,228,10976888,12965,0,1723704663,13038.990535609999,62.84503781999956,53481.67809360001 2024-08-15,06:51:05.000,228,10976904,13045,0,1723704664,13038.956854059994,62.83093956000084,53481.69206784 2024-08-15,06:51:06.000,228,10976907,12925,0,1723704665,13038.997271919994,62.83093956000084,53481.74097768 2024-08-15,06:51:07.000,228,10976932,12925,0,1723704666,13039.04442608999,62.85913607999828,53481.72001632001 2024-08-15,06:51:08.000,228,10976895,12845,0,1723704667,13038.977062989994,62.85913607999828,53481.74796480001 2024-08-15,06:51:09.000,228,10976913,12605,0,1723704668,13039.02421715999,62.84503781999956,53481.74796480001 2024-08-15,06:51:10.000,228,10976916,12645,0,1723704669,13039.010744539999,62.84503781999956,53481.69905496001 2024-08-15,06:51:11.000,228,10976922,13285,0,1723704670,13039.04442608999,62.84503781999956,53481.72001632001 2024-08-15,06:51:12.000,228,10976919,12605,0,1723704671,13039.02421715999,62.873234340004274,53481.69905496001 2024-08-15,06:51:13.000,228,10976923,12605,0,1723704672,13039.017480849994,62.866185210004915,53481.69206784 2024-08-15,06:51:14.000,228,10976885,13045,0,1723704673,13039.037689779994,62.89438173000235,53481.67809360001 2024-08-15,06:51:15.000,228,10976906,13005,0,1723704674,13039.037689779994,62.88028347000363,53481.66411936 2024-08-15,06:51:16.000,228,10976916,12885,0,1723704675,13039.07137133,62.8379886900002,53481.67809360001 2024-08-15,06:51:17.000,228,10976913,12965,0,1723704676,13039.017480849994,62.85208694999892,53481.69905496001 2024-08-15,06:51:18.000,228,10976911,13245,0,1723704677,13039.04442608999,62.8379886900002,53481.69206784 2024-08-15,06:51:19.000,228,10976891,13005,0,1723704678,13039.0511624,62.85208694999892,53481.706042080004 2024-08-15,06:51:20.000,228,10976908,13045,0,1723704679,13039.06463501999,62.88733260000299,53481.727003440006 2024-08-15,06:51:21.000,228,10976951,12845,0,1723704680,13039.057898709994,62.85208694999892,53481.69905496001 2024-08-15,06:51:22.000,228,10976918,12925,0,1723704681,13039.11178919,62.88733260000299,53481.74796480001 2024-08-15,06:51:23.000,228,10976883,12965,0,1723704682,13039.118525499995,62.873234340004274,53481.7130292 2024-08-15,06:51:24.000,228,10976932,13045,0,1723704683,13039.12526180999,62.8379886900002,53481.706042080004 2024-08-15,06:51:25.000,228,10976922,12845,0,1723704684,13039.09158026,62.85913607999828,53481.68508072 2024-08-15,06:51:26.000,228,10976900,13245,0,1723704685,13039.078107639994,62.8379886900002,53481.72001632001 2024-08-15,06:51:27.000,228,10976923,12965,0,1723704686,13039.08484394999,62.8379886900002,53481.727003440006 2024-08-15,06:51:28.000,228,10976875,12645,0,1723704687,13039.138734429995,62.866185210004915,53481.68508072 2024-08-15,06:51:29.000,228,10976919,13125,0,1723704688,13039.158943359995,62.8379886900002,53481.73399056 2024-08-15,06:51:30.000,228,10976922,13205,0,1723704689,13039.16567966999,62.85913607999828,53481.74796480001 2024-08-15,06:51:31.000,228,10976957,12965,0,1723704690,13039.158943359995,62.88733260000299,53481.72001632001 2024-08-15,06:51:32.000,228,10976922,13125,0,1723704691,13039.16567966999,62.90143086000171,53481.72001632001 2024-08-15,06:51:33.000,228,10976887,12925,0,1723704692,13039.14547073999,62.873234340004274,53481.69206784 2024-08-15,06:51:34.000,228,10976943,12725,0,1723704693,13039.16567966999,62.88028347000363,53481.69905496001 2024-08-15,06:51:35.000,228,10976917,13045,0,1723704694,13039.138734429995,62.873234340004274,53481.74097768 2024-08-15,06:51:36.000,228,10976886,13045,0,1723704695,13039.13199812,62.873234340004274,53481.72001632001 2024-08-15,06:51:37.000,228,10976948,13285,0,1723704696,13039.16567966999,62.89438173000235,53481.72001632001 2024-08-15,06:51:38.000,228,10976864,12965,0,1723704697,13039.158943359995,62.88733260000299,53481.67809360001 2024-08-15,06:51:39.000,228,10976899,13005,0,1723704698,13039.18588859999,62.85208694999892,53481.727003440006 2024-08-15,06:51:40.000,228,10976844,12965,0,1723704699,13039.16567966999,62.88028347000363,53481.7130292 2024-08-15,06:51:41.000,228,10976917,13085,0,1723704700,13039.19262491,62.88028347000363,53481.73399056 2024-08-15,06:51:42.000,228,10976896,12885,0,1723704701,13039.21283384,62.88733260000299,53481.754951920004 2024-08-15,06:51:43.000,228,10976886,12845,0,1723704702,13039.20609752999,62.85913607999828,53481.754951920004 2024-08-15,06:51:44.000,228,10976850,13045,0,1723704703,13039.219570149995,62.84503781999956,53481.754951920004 2024-08-15,06:51:45.000,228,10976928,12885,0,1723704704,13039.18588859999,62.866185210004915,53481.76193904 2024-08-15,06:51:46.000,228,10976921,12885,0,1723704705,13039.21283384,62.83093956000084,53481.74796480001 2024-08-15,06:51:47.000,228,10976842,13045,0,1723704706,13039.21283384,62.83093956000084,53481.76892616001 2024-08-15,06:51:48.000,228,10976873,12965,0,1723704707,13039.23304277,62.88028347000363,53481.72001632001 2024-08-15,06:51:49.000,228,10976932,13245,0,1723704708,13039.24651538999,62.866185210004915,53481.73399056 2024-08-15,06:51:50.000,228,10976913,12885,0,1723704709,13039.23304277,62.83093956000084,53481.74796480001 2024-08-15,06:51:51.000,228,10976892,13005,0,1723704710,13039.259988009995,62.85913607999828,53481.73399056 2024-08-15,06:51:52.000,228,10976872,12885,0,1723704711,13039.2532517,62.85208694999892,53481.72001632001 2024-08-15,06:51:53.000,228,10976947,12885,0,1723704712,13039.27346063,62.8379886900002,53481.76892616001 2024-08-15,06:51:54.000,228,10976895,12765,0,1723704713,13039.259988009995,62.866185210004915,53481.775913280006 2024-08-15,06:51:55.000,228,10976917,13045,0,1723704714,13039.280196939995,62.85913607999828,53481.81084888 2024-08-15,06:51:56.000,228,10976893,12965,0,1723704715,13039.29366956,62.85208694999892,53481.78988752 2024-08-15,06:51:57.000,228,10976919,12765,0,1723704716,13039.300405869995,62.8379886900002,53481.824823120005 2024-08-15,06:51:58.000,228,10976924,12965,0,1723704717,13039.300405869995,62.83093956000084,53481.80386176 2024-08-15,06:51:59.000,228,10976873,12965,0,1723704718,13039.30714217999,62.823890430001484,53481.80386176 2024-08-15,06:52:00.000,228,10976906,12845,0,1723704719,13039.30714217999,62.816841300002125,53481.78988752 2024-08-15,06:52:01.000,228,10976870,12965,0,1723704720,13039.300405869995,62.809792170002765,53481.78988752 2024-08-15,06:52:02.000,228,10976872,12885,0,1723704721,13039.32735110999,62.823890430001484,53481.76193904 2024-08-15,06:52:03.000,228,10976905,12925,0,1723704722,13039.340823729995,62.802743040003406,53481.74796480001 2024-08-15,06:52:04.000,228,10976841,12845,0,1723704723,13039.35429635,62.79569391000405,53481.7829004 2024-08-15,06:52:05.000,228,10976936,12925,0,1723704724,13039.32735110999,62.809792170002765,53481.7829004 2024-08-15,06:52:06.000,228,10976889,12885,0,1723704725,13039.320614799995,62.78864478000469,53481.775913280006 2024-08-15,06:52:07.000,228,10976852,12685,0,1723704726,13039.29366956,62.823890430001484,53481.80386176 2024-08-15,06:52:08.000,228,10976889,12925,0,1723704727,13039.28693324999,62.84503781999956,53481.80386176 2024-08-15,06:52:09.000,228,10976903,13045,0,1723704728,13039.28693324999,62.816841300002125,53481.7130292 2024-08-15,06:52:10.000,228,10976931,13005,0,1723704729,13039.32735110999,62.78864478000469,53481.754951920004 2024-08-15,06:52:11.000,228,10976901,12845,0,1723704730,13039.32735110999,62.816841300002125,53481.7829004 2024-08-15,06:52:12.000,228,10976921,12805,0,1723704731,13039.30714217999,62.809792170002765,53481.78988752 2024-08-15,06:52:13.000,228,10976874,13245,0,1723704732,13039.300405869995,62.79569391000405,53481.81084888 2024-08-15,06:52:14.000,228,10976892,12725,0,1723704733,13039.31387849,62.767497389999335,53481.79687464001 2024-08-15,06:52:15.000,228,10976932,13125,0,1723704734,13039.31387849,62.816841300002125,53481.727003440006 2024-08-15,06:52:16.000,228,10976896,12805,0,1723704735,13039.33408742,62.79569391000405,53481.74796480001 2024-08-15,06:52:17.000,228,10976880,12925,0,1723704736,13039.280196939995,62.760448259999976,53481.727003440006 2024-08-15,06:52:18.000,228,10976883,12965,0,1723704737,13039.29366956,62.767497389999335,53481.754951920004 2024-08-15,06:52:19.000,228,10976952,13045,0,1723704738,13039.29366956,62.767497389999335,53481.79687464001 2024-08-15,06:52:20.000,228,10976950,13005,0,1723704739,13039.30714217999,62.78864478000469,53481.74796480001 2024-08-15,06:52:21.000,228,10976875,12965,0,1723704740,13039.320614799995,62.809792170002765,53481.76193904 2024-08-15,06:52:22.000,228,10976867,13125,0,1723704741,13039.31387849,62.78159564999805,53481.775913280006 2024-08-15,06:52:23.000,228,10976919,13005,0,1723704742,13039.31387849,62.78159564999805,53481.775913280006 2024-08-15,06:52:24.000,228,10976924,12925,0,1723704743,13039.33408742,62.809792170002765,53481.79687464001 2024-08-15,06:52:25.000,228,10976909,12965,0,1723704744,13039.30714217999,62.823890430001484,53481.78988752 2024-08-15,06:52:26.000,228,10976911,13045,0,1723704745,13039.34756003999,62.83093956000084,53481.80386176 2024-08-15,06:52:27.000,228,10976939,12765,0,1723704746,13039.300405869995,62.83093956000084,53481.81783600001 2024-08-15,06:52:28.000,228,10976901,12885,0,1723704747,13039.28693324999,62.83093956000084,53481.78988752 2024-08-15,06:52:29.000,228,10976871,13005,0,1723704748,13039.239779079995,62.79569391000405,53481.74097768 2024-08-15,06:52:30.000,228,10976914,12765,0,1723704749,13039.30714217999,62.774546519998694,53481.775913280006 2024-08-15,06:52:31.000,228,10976914,13005,0,1723704750,13039.300405869995,62.760448259999976,53481.754951920004 2024-08-15,06:52:32.000,228,10976905,12765,0,1723704751,13039.26672431999,62.78159564999805,53481.81084888 2024-08-15,06:52:33.000,228,10976901,12885,0,1723704752,13039.2532517,62.78159564999805,53481.78988752 2024-08-15,06:52:34.000,228,10976916,12965,0,1723704753,13039.23304277,62.78864478000469,53481.79687464001 2024-08-15,06:52:35.000,228,10976874,12925,0,1723704754,13039.239779079995,62.78864478000469,53481.754951920004 2024-08-15,06:52:36.000,228,10976920,12805,0,1723704755,13039.2532517,62.802743040003406,53481.76892616001 2024-08-15,06:52:37.000,228,10976954,12845,0,1723704756,13039.2532517,62.79569391000405,53481.81783600001 2024-08-15,06:52:38.000,228,10976876,12725,0,1723704757,13039.239779079995,62.823890430001484,53481.81084888 2024-08-15,06:52:39.000,228,10976915,12805,0,1723704758,13039.19262491,62.802743040003406,53481.81084888 2024-08-15,06:52:40.000,228,10976873,13005,0,1723704759,13039.23304277,62.753399130000616,53481.80386176 2024-08-15,06:52:41.000,228,10976886,13005,0,1723704760,13039.219570149995,62.78864478000469,53481.81084888 2024-08-15,06:52:42.000,228,10976940,12965,0,1723704761,13039.21283384,62.78159564999805,53481.83181024 2024-08-15,06:52:43.000,228,10976873,12965,0,1723704762,13039.27346063,62.767497389999335,53481.824823120005 2024-08-15,06:52:44.000,228,10976940,12725,0,1723704763,13039.23304277,62.78159564999805,53481.7829004 2024-08-15,06:52:45.000,228,10976882,12725,0,1723704764,13039.23304277,62.760448259999976,53481.81084888 2024-08-15,06:52:46.000,228,10976942,12965,0,1723704765,13039.24651538999,62.78159564999805,53481.81084888 2024-08-15,06:52:47.000,228,10976917,12765,0,1723704766,13039.19262491,62.753399130000616,53481.76193904 2024-08-15,06:52:48.000,228,10976889,12885,0,1723704767,13039.179152289995,62.760448259999976,53481.754951920004 2024-08-15,06:52:49.000,228,10976856,12885,0,1723704768,13039.179152289995,62.7393008700019,53481.81084888 2024-08-15,06:52:50.000,228,10976891,13045,0,1723704769,13039.17241598,62.71110435000446,53481.754951920004 2024-08-15,06:52:51.000,228,10976907,13125,0,1723704770,13039.14547073999,62.72520261000318,53481.824823120005 2024-08-15,06:52:52.000,228,10976866,13125,0,1723704771,13039.18588859999,62.68995695999911,53481.80386176 2024-08-15,06:52:53.000,228,10976874,12885,0,1723704772,13039.158943359995,62.71815348000382,53481.775913280006 2024-08-15,06:52:54.000,228,10976898,12965,0,1723704773,13039.179152289995,62.72520261000318,53481.74796480001 2024-08-15,06:52:55.000,228,10976887,13005,0,1723704774,13039.18588859999,62.71815348000382,53481.775913280006 2024-08-15,06:52:56.000,228,10976895,12765,0,1723704775,13039.18588859999,62.69700608999847,53481.73399056 2024-08-15,06:52:57.000,228,10976887,12845,0,1723704776,13039.138734429995,62.69700608999847,53481.7130292 2024-08-15,06:52:58.000,228,10976871,13125,0,1723704777,13039.16567966999,62.65471131000231,53481.643158 2024-08-15,06:52:59.000,228,10976913,13245,0,1723704778,13039.179152289995,62.68290782999975,53481.69905496001 2024-08-15,06:53:00.000,228,10976941,13005,0,1723704779,13039.12526180999,62.66176044000167,53481.608222400006 2024-08-15,06:53:01.000,228,10976901,13285,0,1723704780,13039.118525499995,62.65471131000231,53481.643158 2024-08-15,06:53:02.000,228,10976916,13205,0,1723704781,13039.13199812,62.626514790004876,53481.657132240005 2024-08-15,06:53:03.000,228,10976874,13245,0,1723704782,13039.14547073999,62.67585870000039,53481.67110648 2024-08-15,06:53:04.000,228,10976912,13325,0,1723704783,13039.098316569994,62.64766218000295,53481.706042080004 2024-08-15,06:53:05.000,228,10976885,13125,0,1723704784,13039.10505287999,62.640613050003594,53481.7130292 2024-08-15,06:53:06.000,228,10976923,13005,0,1723704785,13039.11178919,62.633563920004235,53481.657132240005 2024-08-15,06:53:07.000,228,10976900,12605,0,1723704786,13039.098316569994,62.640613050003594,53481.69206784 2024-08-15,06:53:08.000,228,10976897,12885,0,1723704787,13039.07137133,62.64766218000295,53481.727003440006 2024-08-15,06:53:09.000,228,10976888,12765,0,1723704788,13039.098316569994,62.640613050003594,53481.73399056 2024-08-15,06:53:10.000,228,10976871,12845,0,1723704789,13039.08484394999,62.626514790004876,53481.69905496001 2024-08-15,06:53:11.000,228,10976872,13005,0,1723704790,13039.07137133,62.64766218000295,53481.706042080004 2024-08-15,06:53:12.000,228,10976871,12765,0,1723704791,13039.06463501999,62.61241652999888,53481.67809360001 2024-08-15,06:53:13.000,228,10976883,12925,0,1723704792,13039.010744539999,62.633563920004235,53481.69905496001 2024-08-15,06:53:14.000,228,10976913,12885,0,1723704793,13039.06463501999,62.633563920004235,53481.69206784 2024-08-15,06:53:15.000,228,10976875,12805,0,1723704794,13039.04442608999,62.633563920004235,53481.706042080004 2024-08-15,06:53:16.000,228,10976885,13125,0,1723704795,13039.02421715999,62.640613050003594,53481.65014512001 2024-08-15,06:53:17.000,228,10976901,12925,0,1723704796,13039.02421715999,62.626514790004876,53481.68508072 2024-08-15,06:53:18.000,228,10976887,12845,0,1723704797,13039.017480849994,62.640613050003594,53481.643158 2024-08-15,06:53:19.000,228,10976881,13125,0,1723704798,13039.00400822999,62.59831827000016,53481.657132240005 2024-08-15,06:53:20.000,228,10976865,12885,0,1723704799,13038.98379929999,62.65471131000231,53481.67809360001 2024-08-15,06:53:21.000,228,10976895,12965,0,1723704800,13038.990535609999,62.66880957000103,53481.62918376001 2024-08-15,06:53:22.000,228,10976895,13045,0,1723704801,13038.970326679999,62.61946565999824,53481.706042080004 2024-08-15,06:53:23.000,228,10976901,12885,0,1723704802,13038.950117749999,62.61241652999888,53481.69206784 2024-08-15,06:53:24.000,228,10976879,12925,0,1723704803,13038.977062989994,62.626514790004876,53481.65014512001 2024-08-15,06:53:25.000,228,10976890,13285,0,1723704804,13038.970326679999,62.61241652999888,53481.68508072 2024-08-15,06:53:26.000,228,10976898,12965,0,1723704805,13038.977062989994,62.640613050003594,53481.66411936 2024-08-15,06:53:27.000,228,10976873,12885,0,1723704806,13038.923172509989,62.626514790004876,53481.69905496001 2024-08-15,06:53:28.000,228,10976895,13045,0,1723704807,13038.916436199994,62.64766218000295,53481.706042080004 2024-08-15,06:53:29.000,228,10976903,12845,0,1723704808,13038.96359036999,62.633563920004235,53481.66411936 2024-08-15,06:53:30.000,228,10976894,12885,0,1723704809,13038.916436199994,62.65471131000231,53481.67809360001 2024-08-15,06:53:31.000,228,10976867,13205,0,1723704810,13038.909699889999,62.64766218000295,53481.643158 2024-08-15,06:53:32.000,228,10976921,13165,0,1723704811,13038.896227269994,62.633563920004235,53481.63617088 2024-08-15,06:53:33.000,228,10976911,12765,0,1723704812,13038.929908819999,62.66176044000167,53481.66411936 2024-08-15,06:53:34.000,228,10976835,12765,0,1723704813,13038.929908819999,62.626514790004876,53481.67110648 2024-08-15,06:53:35.000,228,10976857,12925,0,1723704814,13038.902963579989,62.640613050003594,53481.69905496001 2024-08-15,06:53:36.000,228,10976913,12965,0,1723704815,13038.855809409994,62.64766218000295,53481.62918376001 2024-08-15,06:53:37.000,228,10976855,12805,0,1723704816,13038.876018339994,62.68290782999975,53481.66411936 2024-08-15,06:53:38.000,228,10976938,13005,0,1723704817,13038.822127859989,62.72520261000318,53481.66411936 2024-08-15,06:53:39.000,228,10976923,13125,0,1723704818,13038.862545719989,62.68995695999911,53481.65014512001 2024-08-15,06:53:40.000,228,10976897,13045,0,1723704819,13038.855809409994,62.68290782999975,53481.68508072 2024-08-15,06:53:41.000,228,10976861,12925,0,1723704820,13038.815391549993,62.69700608999847,53481.643158 2024-08-15,06:53:42.000,228,10976902,12965,0,1723704821,13038.815391549993,62.70405521999783,53481.643158 2024-08-15,06:53:43.000,228,10976888,12645,0,1723704822,13038.835600479993,62.68290782999975,53481.67110648 2024-08-15,06:53:44.000,228,10976895,12925,0,1723704823,13038.808655239998,62.66880957000103,53481.62219664 2024-08-15,06:53:45.000,228,10976889,13285,0,1723704824,13038.774973689993,62.67585870000039,53481.657132240005 2024-08-15,06:53:46.000,228,10976855,12725,0,1723704825,13038.768237379998,62.71110435000446,53481.68508072 2024-08-15,06:53:47.000,228,10976933,13085,0,1723704826,13038.734555829993,62.67585870000039,53481.62219664 2024-08-15,06:53:48.000,228,10976897,13045,0,1723704827,13038.741292139988,62.67585870000039,53481.67110648 2024-08-15,06:53:49.000,228,10976903,12725,0,1723704828,13038.734555829993,62.66880957000103,53481.657132240005 2024-08-15,06:53:50.000,228,10976878,12765,0,1723704829,13038.748028449998,62.66880957000103,53481.66411936 2024-08-15,06:53:51.000,228,10976876,12965,0,1723704830,13038.714346899993,62.66176044000167,53481.63617088 2024-08-15,06:53:52.000,228,10976917,13205,0,1723704831,13038.707610589998,62.633563920004235,53481.67809360001 2024-08-15,06:53:53.000,228,10976928,12805,0,1723704832,13038.673929039993,62.68290782999975,53481.61520952 2024-08-15,06:53:54.000,228,10976898,12965,0,1723704833,13038.680665350003,62.68290782999975,53481.61520952 2024-08-15,06:53:55.000,228,10976930,12845,0,1723704834,13038.646983799998,62.68995695999911,53481.643158 2024-08-15,06:53:56.000,228,10976909,12965,0,1723704835,13038.646983799998,62.70405521999783,53481.61520952 2024-08-15,06:53:57.000,228,10976866,13125,0,1723704836,13038.613302249993,62.68290782999975,53481.62219664 2024-08-15,06:53:58.000,228,10976971,12805,0,1723704837,13038.593093319992,62.72520261000318,53481.587261040004 2024-08-15,06:53:59.000,228,10976855,12805,0,1723704838,13038.620038560002,62.68290782999975,53481.62219664 2024-08-15,06:54:00.000,228,10976880,13085,0,1723704839,13038.566148079997,62.68290782999975,53481.60123528001 2024-08-15,06:54:01.000,228,10976898,13285,0,1723704840,13038.586357009997,62.69700608999847,53481.62918376001 2024-08-15,06:54:02.000,228,10976891,13085,0,1723704841,13038.599829630002,62.68995695999911,53481.61520952 2024-08-15,06:54:03.000,228,10976926,12965,0,1723704842,13038.552675459992,62.68290782999975,53481.643158 2024-08-15,06:54:04.000,228,10976862,12725,0,1723704843,13038.613302249993,62.66176044000167,53481.62219664 2024-08-15,06:54:05.000,228,10976897,12925,0,1723704844,13038.599829630002,62.68290782999975,53481.587261040004 2024-08-15,06:54:06.000,228,10976879,12925,0,1723704845,13038.606565939997,62.65471131000231,53481.608222400006 2024-08-15,06:54:07.000,228,10976890,12845,0,1723704846,13038.593093319992,62.65471131000231,53481.60123528001 2024-08-15,06:54:08.000,228,10976935,12725,0,1723704847,13038.566148079997,62.65471131000231,53481.559312560006 2024-08-15,06:54:09.000,228,10976889,12765,0,1723704848,13038.566148079997,62.640613050003594,53481.643158 2024-08-15,06:54:10.000,228,10976897,13045,0,1723704849,13038.559411770002,62.66176044000167,53481.62219664 2024-08-15,06:54:11.000,228,10976853,12925,0,1723704850,13038.545939149997,62.67585870000039,53481.58027392001 2024-08-15,06:54:12.000,228,10976893,12965,0,1723704851,13038.559411770002,62.69700608999847,53481.56629968 2024-08-15,06:54:13.000,228,10976933,12645,0,1723704852,13038.525730219997,62.66176044000167,53481.56629968 2024-08-15,06:54:14.000,228,10976880,13125,0,1723704853,13038.518993910002,62.66880957000103,53481.61520952 2024-08-15,06:54:15.000,228,10976895,13045,0,1723704854,13038.532466529992,62.71110435000446,53481.62219664 2024-08-15,06:54:16.000,228,10976899,12845,0,1723704855,13038.505521289997,62.71110435000446,53481.538351200004 2024-08-15,06:54:17.000,228,10976870,12805,0,1723704856,13038.498784980002,62.72520261000318,53481.59424816 2024-08-15,06:54:18.000,228,10976907,12805,0,1723704857,13038.498784980002,62.72520261000318,53481.55232544001 2024-08-15,06:54:19.000,228,10976913,12605,0,1723704858,13038.458367120002,62.73225174000254,53481.53136408001 2024-08-15,06:54:20.000,228,10976846,13005,0,1723704859,13038.498784980002,62.71815348000382,53481.56629968 2024-08-15,06:54:21.000,228,10976873,12765,0,1723704860,13038.478576050002,62.72520261000318,53481.5732868 2024-08-15,06:54:22.000,228,10976903,12605,0,1723704861,13038.485312359997,62.71110435000446,53481.559312560006 2024-08-15,06:54:23.000,228,10976910,13045,0,1723704862,13038.478576050002,62.753399130000616,53481.53136408001 2024-08-15,06:54:24.000,228,10976871,13005,0,1723704863,13038.438158190002,62.74635000000126,53481.5034156 2024-08-15,06:54:25.000,228,10976921,13045,0,1723704864,13038.465103429997,62.74635000000126,53481.55232544001 2024-08-15,06:54:26.000,228,10976877,13045,0,1723704865,13038.444894499997,62.72520261000318,53481.52437696 2024-08-15,06:54:27.000,228,10976904,12645,0,1723704866,13038.444894499997,62.74635000000126,53481.5034156 2024-08-15,06:54:28.000,228,10976922,12525,0,1723704867,13038.444894499997,62.73225174000254,53481.52437696 2024-08-15,06:54:29.000,228,10976936,12765,0,1723704868,13038.444894499997,62.7393008700019,53481.55232544001 2024-08-15,06:54:30.000,228,10976935,12965,0,1723704869,13038.458367120002,62.78159564999805,53481.52437696 2024-08-15,06:54:31.000,228,10976910,13005,0,1723704870,13038.404476639997,62.774546519998694,53481.538351200004 2024-08-15,06:54:32.000,228,10976897,13085,0,1723704871,13038.404476639997,62.767497389999335,53481.51738984 2024-08-15,06:54:33.000,228,10976938,12965,0,1723704872,13038.411212949992,62.809792170002765,53481.538351200004 2024-08-15,06:54:34.000,228,10976953,12765,0,1723704873,13038.404476639997,62.79569391000405,53481.56629968 2024-08-15,06:54:35.000,228,10976885,12965,0,1723704874,13038.417949260001,62.816841300002125,53481.5732868 2024-08-15,06:54:36.000,228,10976910,12965,0,1723704875,13038.417949260001,62.823890430001484,53481.52437696 2024-08-15,06:54:37.000,228,10976872,13125,0,1723704876,13038.397740330001,62.823890430001484,53481.49642848 2024-08-15,06:54:38.000,228,10976951,12925,0,1723704877,13038.411212949992,62.83093956000084,53481.51738984 2024-08-15,06:54:39.000,228,10976920,13045,0,1723704878,13038.384267709996,62.823890430001484,53481.51738984 2024-08-15,06:54:40.000,228,10976872,12965,0,1723704879,13038.431421879992,62.84503781999956,53481.559312560006 2024-08-15,06:54:41.000,228,10976865,13125,0,1723704880,13038.364058779996,62.83093956000084,53481.52437696 2024-08-15,06:54:42.000,228,10976893,12685,0,1723704881,13038.404476639997,62.85208694999892,53481.51738984 2024-08-15,06:54:43.000,228,10976884,12925,0,1723704882,13038.391004019992,62.816841300002125,53481.52437696 2024-08-15,06:54:44.000,228,10976924,13245,0,1723704883,13038.391004019992,62.823890430001484,53481.54533832 2024-08-15,06:54:45.000,228,10976951,12605,0,1723704884,13038.350586159992,62.84503781999956,53481.51738984 2024-08-15,06:54:46.000,228,10976877,13125,0,1723704885,13038.357322470001,62.823890430001484,53481.489441360005 2024-08-15,06:54:47.000,228,10976899,13125,0,1723704886,13038.330377229991,62.85913607999828,53481.56629968 2024-08-15,06:54:48.000,228,10976818,13205,0,1723704887,13038.370795089992,62.873234340004274,53481.44751864 2024-08-15,06:54:49.000,228,10976849,12805,0,1723704888,13038.377531400001,62.85913607999828,53481.46149288001 2024-08-15,06:54:50.000,228,10976892,12925,0,1723704889,13038.343849849996,62.8379886900002,53481.47546712 2024-08-15,06:54:51.000,228,10976904,12605,0,1723704890,13038.310168299991,62.85913607999828,53481.40559592 2024-08-15,06:54:52.000,228,10976886,12885,0,1723704891,13038.337113540001,62.866185210004915,53481.43354440001 2024-08-15,06:54:53.000,228,10976888,12965,0,1723704892,13038.296695680001,62.8379886900002,53481.440531520006 2024-08-15,06:54:54.000,228,10976893,13005,0,1723704893,13038.296695680001,62.85208694999892,53481.43354440001 2024-08-15,06:54:55.000,228,10976881,13125,0,1723704894,13038.283223059996,62.88028347000363,53481.46848 2024-08-15,06:54:56.000,228,10976915,13125,0,1723704895,13038.296695680001,62.873234340004274,53481.45450576 2024-08-15,06:54:57.000,228,10976885,12765,0,1723704896,13038.276486750001,62.873234340004274,53481.46848 2024-08-15,06:54:58.000,228,10976896,13045,0,1723704897,13038.242805199996,62.89438173000235,53481.43354440001 2024-08-15,06:54:59.000,228,10976912,12885,0,1723704898,13038.269750439991,62.92257824999979,53481.48245424001 2024-08-15,06:55:00.000,228,10976874,13005,0,1723704899,13038.25627782,62.89438173000235,53481.44751864 2024-08-15,06:55:01.000,228,10976837,13045,0,1723704900,13038.276486750001,62.91552912000043,53481.46149288001 2024-08-15,06:55:02.000,228,10976890,12845,0,1723704901,13038.269750439991,62.91552912000043,53481.45450576 2024-08-15,06:55:03.000,228,10976935,12845,0,1723704902,13038.269750439991,62.91552912000043,53481.44751864 2024-08-15,06:55:04.000,228,10976891,12965,0,1723704903,13038.23606889,62.92962737999915,53481.40559592 2024-08-15,06:55:05.000,228,10976882,12885,0,1723704904,13038.263014129996,62.92962737999915,53481.489441360005 2024-08-15,06:55:06.000,228,10976857,13285,0,1723704905,13038.283223059996,62.936676509998506,53481.43354440001 2024-08-15,06:55:07.000,228,10976912,12965,0,1723704906,13038.25627782,62.96487303000322,53481.46848 2024-08-15,06:55:08.000,228,10976915,13085,0,1723704907,13038.229332579991,62.943725639997865,53481.3986088 2024-08-15,06:55:09.000,228,10976898,12725,0,1723704908,13038.283223059996,62.92962737999915,53481.47546712 2024-08-15,06:55:10.000,228,10976925,13125,0,1723704909,13038.249541509991,62.97897129000194,53481.44751864 2024-08-15,06:55:11.000,228,10976898,12845,0,1723704910,13038.242805199996,62.97192216000258,53481.440531520006 2024-08-15,06:55:12.000,228,10976905,12725,0,1723704911,13038.222596269996,62.97897129000194,53481.46149288001 2024-08-15,06:55:13.000,228,10976935,13045,0,1723704912,13038.242805199996,62.97192216000258,53481.48245424001 2024-08-15,06:55:14.000,228,10976898,12965,0,1723704913,13038.209123649991,62.993069550000655,53481.440531520006 2024-08-15,06:55:15.000,228,10976906,12685,0,1723704914,13038.21585996,62.95782390000386,53481.47546712 2024-08-15,06:55:16.000,228,10976944,12805,0,1723704915,13038.209123649991,62.96487303000322,53481.43354440001 2024-08-15,06:55:17.000,228,10976922,12805,0,1723704916,13038.161969479996,62.986020420001296,53481.44751864 2024-08-15,06:55:18.000,228,10976902,12725,0,1723704917,13038.182178409996,63.02831520000473,53481.44751864 2024-08-15,06:55:19.000,228,10976913,13325,0,1723704918,13038.21585996,63.00716780999937,53481.46848 2024-08-15,06:55:20.000,228,10976929,13045,0,1723704919,13038.19565103,62.993069550000655,53481.419570160004 2024-08-15,06:55:21.000,228,10976937,13005,0,1723704920,13038.182178409996,63.000118680000014,53481.419570160004 2024-08-15,06:55:22.000,228,10976913,13125,0,1723704921,13038.141760549996,63.00716780999937,53481.43354440001 2024-08-15,06:55:23.000,228,10976932,13045,0,1723704922,13038.14849685999,63.07060998000088,53481.47546712 2024-08-15,06:55:24.000,228,10976915,12965,0,1723704923,13038.13502424,63.09175736999896,53481.42655728 2024-08-15,06:55:25.000,228,10976938,12885,0,1723704924,13038.141760549996,63.07765911000024,53481.489441360005 2024-08-15,06:55:26.000,228,10976907,12925,0,1723704925,13038.11481531,63.07060998000088,53481.47546712 2024-08-15,06:55:27.000,228,10976891,12885,0,1723704926,13038.121551619995,63.07765911000024,53481.419570160004 2024-08-15,06:55:28.000,228,10976864,12925,0,1723704927,13038.12828792999,63.11995389000367,53481.37764744 2024-08-15,06:55:29.000,228,10976920,13125,0,1723704928,13038.101342689995,63.09175736999896,53481.36367320001 2024-08-15,06:55:30.000,228,10976915,12685,0,1723704929,13038.101342689995,63.0847082399996,53481.391621680006 2024-08-15,06:55:31.000,228,10976883,13045,0,1723704930,13038.09460638,63.09175736999896,53481.440531520006 2024-08-15,06:55:32.000,228,10976895,12765,0,1723704931,13038.07439745,63.0847082399996,53481.38463456001 2024-08-15,06:55:33.000,228,10976905,12845,0,1723704932,13038.09460638,63.10585562999768,53481.46848 2024-08-15,06:55:34.000,228,10976909,12925,0,1723704933,13038.09460638,63.11290476000431,53481.43354440001 2024-08-15,06:55:35.000,228,10976898,12885,0,1723704934,13038.060924829995,63.07765911000024,53481.43354440001 2024-08-15,06:55:36.000,228,10976887,12565,0,1723704935,13038.04745220999,63.11290476000431,53481.41258304001 2024-08-15,06:55:37.000,228,10976932,12885,0,1723704936,13038.02724327999,63.14110128000175,53481.41258304001 2024-08-15,06:55:38.000,228,10976858,12885,0,1723704937,13038.040715899995,63.14110128000175,53481.391621680006 2024-08-15,06:55:39.000,228,10976887,12845,0,1723704938,13038.03397959,63.11290476000431,53481.36367320001 2024-08-15,06:55:40.000,228,10976887,13005,0,1723704939,13038.040715899995,63.09880649999832,53481.419570160004 2024-08-15,06:55:41.000,228,10976886,12765,0,1723704940,13038.02724327999,63.09880649999832,53481.44751864 2024-08-15,06:55:42.000,228,10976886,13045,0,1723704941,13037.99356173,63.12700302000303,53481.44751864 2024-08-15,06:55:43.000,228,10976887,12965,0,1723704942,13037.980089109995,63.11995389000367,53481.419570160004 2024-08-15,06:55:44.000,228,10976915,12845,0,1723704943,13037.94640755999,63.10585562999768,53481.38463456001 2024-08-15,06:55:45.000,228,10976851,13085,0,1723704944,13037.980089109995,63.11995389000367,53481.40559592 2024-08-15,06:55:46.000,228,10976901,12605,0,1723704945,13037.96661648999,63.169297799999185,53481.38463456001 2024-08-15,06:55:47.000,228,10976907,12965,0,1723704946,13037.939671249995,63.12700302000303,53481.419570160004 2024-08-15,06:55:48.000,228,10976873,12885,0,1723704947,13037.94640755999,63.14815041000111,53481.3986088 2024-08-15,06:55:49.000,228,10976904,12925,0,1723704948,13037.93293494,63.19044519000454,53481.43354440001 2024-08-15,06:55:50.000,228,10976888,12965,0,1723704949,13037.899253389995,63.183396059997904,53481.440531520006 2024-08-15,06:55:51.000,228,10976935,12885,0,1723704950,13037.91272601,63.19044519000454,53481.42655728 2024-08-15,06:55:52.000,228,10976897,12845,0,1723704951,13037.858835529994,63.211592580002616,53481.43354440001 2024-08-15,06:55:53.000,228,10976930,12965,0,1723704952,13037.84536290999,63.183396059997904,53481.44751864 2024-08-15,06:55:54.000,228,10976906,12885,0,1723704953,13037.86557183999,63.225690840001334,53481.419570160004 2024-08-15,06:55:55.000,228,10976868,12965,0,1723704954,13037.811681359999,63.176346929998545,53481.43354440001 2024-08-15,06:55:56.000,228,10976900,13005,0,1723704955,13037.80494504999,63.176346929998545,53481.46149288001 2024-08-15,06:55:57.000,228,10976968,12765,0,1723704956,13037.777999809994,63.211592580002616,53481.370660320004 2024-08-15,06:55:58.000,228,10976874,13165,0,1723704957,13037.757790879994,63.211592580002616,53481.370660320004 2024-08-15,06:55:59.000,228,10976879,12605,0,1723704958,13037.724109329989,63.24683822999941,53481.391621680006 2024-08-15,06:56:00.000,228,10976892,12925,0,1723704959,13037.737581949994,63.28208388000348,53481.40559592 2024-08-15,06:56:01.000,228,10976823,12965,0,1723704960,13037.690427779999,63.26093648999813,53481.391621680006 2024-08-15,06:56:02.000,228,10976915,12645,0,1723704961,13037.724109329989,63.26093648999813,53481.40559592 2024-08-15,06:56:03.000,228,10976953,13005,0,1723704962,13037.724109329989,63.267985620004765,53481.3986088 2024-08-15,06:56:04.000,228,10976901,13005,0,1723704963,13037.697164089994,63.232739970000694,53481.370660320004 2024-08-15,06:56:05.000,228,10976875,13005,0,1723704964,13037.676955159994,63.218641710001975,53481.38463456001 2024-08-15,06:56:06.000,228,10976920,12765,0,1723704965,13037.656746229994,63.25388735999877,53481.370660320004 2024-08-15,06:56:07.000,228,10976912,12805,0,1723704966,13037.650009919998,63.25388735999877,53481.419570160004 2024-08-15,06:56:08.000,228,10976852,12845,0,1723704967,13037.663482539989,63.25388735999877,53481.44751864 2024-08-15,06:56:09.000,228,10976935,12845,0,1723704968,13037.656746229994,63.24683822999941,53481.42655728 2024-08-15,06:56:10.000,228,10976901,12725,0,1723704969,13037.676955159994,63.24683822999941,53481.45450576 2024-08-15,06:56:11.000,228,10976932,12965,0,1723704970,13037.643273609989,63.267985620004765,53481.43354440001 2024-08-15,06:56:12.000,228,10976943,12965,0,1723704971,13037.623064679989,63.25388735999877,53481.38463456001 2024-08-15,06:56:13.000,228,10976886,13125,0,1723704972,13037.609592059998,63.26093648999813,53481.35668608 2024-08-15,06:56:14.000,228,10976934,12805,0,1723704973,13037.582646819988,63.275034750004124,53481.38463456001 2024-08-15,06:56:15.000,228,10976905,12925,0,1723704974,13037.555701579993,63.25388735999877,53481.440531520006 2024-08-15,06:56:16.000,228,10976948,12925,0,1723704975,13037.548965269998,63.31732953000028,53481.3986088 2024-08-15,06:56:17.000,228,10976904,13245,0,1723704976,13037.548965269998,63.31028040000092,53481.41258304001 2024-08-15,06:56:18.000,228,10976875,13125,0,1723704977,13037.522020029988,63.28913301000284,53481.36367320001 2024-08-15,06:56:19.000,228,10976910,13125,0,1723704978,13037.508547409998,63.2961821400022,53481.37764744 2024-08-15,06:56:20.000,228,10976908,12925,0,1723704979,13037.495074789993,63.28913301000284,53481.35668608 2024-08-15,06:56:21.000,228,10976919,12885,0,1723704980,13037.495074789993,63.2961821400022,53481.37764744 2024-08-15,06:56:22.000,228,10976922,13005,0,1723704981,13037.474865859993,63.32437865999964,53481.34271184001 2024-08-15,06:56:23.000,228,10976918,12605,0,1723704982,13037.447920619998,63.30323127000156,53481.40559592 2024-08-15,06:56:24.000,228,10976924,12805,0,1723704983,13037.441184310002,63.28913301000284,53481.37764744 2024-08-15,06:56:25.000,228,10976855,12805,0,1723704984,13037.420975380002,63.31028040000092,53481.3986088 2024-08-15,06:56:26.000,228,10976896,13005,0,1723704985,13037.447920619998,63.31732953000028,53481.36367320001 2024-08-15,06:56:27.000,228,10976868,13085,0,1723704986,13037.394030139993,63.31732953000028,53481.30777624 2024-08-15,06:56:28.000,228,10976903,13125,0,1723704987,13037.400766450002,63.35257518000435,53481.3986088 2024-08-15,06:56:29.000,228,10976949,13005,0,1723704988,13037.360348590002,63.35962431000371,53481.391621680006 2024-08-15,06:56:30.000,228,10976879,12965,0,1723704989,13037.360348590002,63.31732953000028,53481.391621680006 2024-08-15,06:56:31.000,228,10976904,12925,0,1723704990,13037.353612279992,63.36667344000307,53481.37764744 2024-08-15,06:56:32.000,228,10976913,13205,0,1723704991,13037.387293829997,63.36667344000307,53481.37764744 2024-08-15,06:56:33.000,228,10976906,12885,0,1723704992,13037.373821209992,63.37372257000243,53481.34969896 2024-08-15,06:56:34.000,228,10976916,12645,0,1723704993,13037.373821209992,63.37372257000243,53481.42655728 2024-08-15,06:56:35.000,228,10976913,13165,0,1723704994,13037.346875969997,63.36667344000307,53481.3986088 2024-08-15,06:56:36.000,228,10976883,12965,0,1723704995,13037.299721800002,63.35257518000435,53481.38463456001 2024-08-15,06:56:37.000,228,10976899,13045,0,1723704996,13037.313194419992,63.36667344000307,53481.36367320001 2024-08-15,06:56:38.000,228,10976914,12885,0,1723704997,13037.299721800002,63.35257518000435,53481.41258304001 2024-08-15,06:56:39.000,228,10976917,13165,0,1723704998,13037.286249179997,63.345526049997716,53481.35668608 2024-08-15,06:56:40.000,228,10976880,12925,0,1723704999,13037.286249179997,63.36667344000307,53481.30777624 2024-08-15,06:56:41.000,228,10976911,12965,0,1723705000,13037.279512870002,63.36667344000307,53481.34271184001 2024-08-15,06:56:42.000,228,10976927,12885,0,1723705001,13037.252567629992,63.38782083000115,53481.34271184001 2024-08-15,06:56:43.000,228,10976905,13085,0,1723705002,13037.239095010002,63.38077170000179,53481.3287376 2024-08-15,06:56:44.000,228,10976914,13285,0,1723705003,13037.218886080002,63.38782083000115,53481.3287376 2024-08-15,06:56:45.000,228,10976902,12725,0,1723705004,13037.198677150001,63.36667344000307,53481.33572472 2024-08-15,06:56:46.000,228,10976927,13165,0,1723705005,13037.191940839992,63.38077170000179,53481.3287376 2024-08-15,06:56:47.000,228,10976870,12805,0,1723705006,13037.205413459997,63.41601734999858,53481.3986088 2024-08-15,06:56:48.000,228,10976923,12965,0,1723705007,13037.205413459997,63.43011561000458,53481.391621680006 2024-08-15,06:56:49.000,228,10976896,13125,0,1723705008,13037.191940839992,63.43716474000394,53481.370660320004 2024-08-15,06:56:50.000,228,10976894,12925,0,1723705009,13037.178468220001,63.43011561000458,53481.37764744 2024-08-15,06:56:51.000,228,10976886,12925,0,1723705010,13037.124577739996,63.451263000002655,53481.29380200001 2024-08-15,06:56:52.000,228,10976854,12685,0,1723705011,13037.124577739996,63.444213870003296,53481.34271184001 2024-08-15,06:56:53.000,228,10976898,12965,0,1723705012,13037.070687259991,63.43011561000458,53481.35668608 2024-08-15,06:56:54.000,228,10976907,12805,0,1723705013,13037.104368809996,63.444213870003296,53481.33572472 2024-08-15,06:56:55.000,228,10976904,12925,0,1723705014,13037.023533089996,63.46536126000137,53481.36367320001 2024-08-15,06:56:56.000,228,10976896,13045,0,1723705015,13037.05721464,63.458312130002014,53481.33572472 2024-08-15,06:56:57.000,228,10976879,12845,0,1723705016,13037.043742019996,63.451263000002655,53481.31476336001 2024-08-15,06:56:58.000,228,10976895,13085,0,1723705017,13037.030269399991,63.47945952000009,53481.321750480005 2024-08-15,06:56:59.000,228,10976885,12965,0,1723705018,13036.99658785,63.47241039000073,53481.31476336001 2024-08-15,06:57:00.000,228,10976879,13005,0,1723705019,13037.003324159996,63.47241039000073,53481.34271184001 2024-08-15,06:57:01.000,228,10976871,13045,0,1723705020,13037.010060469991,63.451263000002655,53481.321750480005 2024-08-15,06:57:02.000,228,10976898,13005,0,1723705021,13036.99658785,63.451263000002655,53481.33572472 2024-08-15,06:57:03.000,228,10976908,12765,0,1723705022,13036.99658785,63.458312130002014,53481.3287376 2024-08-15,06:57:04.000,228,10976876,12885,0,1723705023,13036.983115229996,63.47241039000073,53481.3287376 2024-08-15,06:57:05.000,228,10976901,12885,0,1723705024,13036.94943367999,63.47241039000073,53481.3287376 2024-08-15,06:57:06.000,228,10976870,12685,0,1723705025,13036.94943367999,63.47241039000073,53481.29380200001 2024-08-15,06:57:07.000,228,10976916,13125,0,1723705026,13036.90901581999,63.47945952000009,53481.33572472 2024-08-15,06:57:08.000,228,10976918,12765,0,1723705027,13036.92922474999,63.43011561000458,53481.33572472 2024-08-15,06:57:09.000,228,10976895,12885,0,1723705028,13036.882070579995,63.46536126000137,53481.34969896 2024-08-15,06:57:10.000,228,10976870,13045,0,1723705029,13036.882070579995,63.47945952000009,53481.33572472 2024-08-15,06:57:11.000,228,10976915,12965,0,1723705030,13036.84838902999,63.458312130002014,53481.29380200001 2024-08-15,06:57:12.000,228,10976915,13285,0,1723705031,13036.821443789995,63.43716474000394,53481.27982776 2024-08-15,06:57:13.000,228,10976913,12805,0,1723705032,13036.80797116999,63.444213870003296,53481.370660320004 2024-08-15,06:57:14.000,228,10976915,12805,0,1723705033,13036.79449855,63.451263000002655,53481.27982776 2024-08-15,06:57:15.000,228,10976907,12925,0,1723705034,13036.75408069,63.46536126000137,53481.33572472 2024-08-15,06:57:16.000,228,10976908,13085,0,1723705035,13036.740608069995,63.451263000002655,53481.30078912 2024-08-15,06:57:17.000,228,10976919,12965,0,1723705036,13036.679981279995,63.444213870003296,53481.27982776 2024-08-15,06:57:18.000,228,10976937,12965,0,1723705037,13036.67324497,63.47945952000009,53481.3287376 2024-08-15,06:57:19.000,228,10976948,12765,0,1723705038,13036.66650865999,63.444213870003296,53481.2588664 2024-08-15,06:57:20.000,228,10976903,12885,0,1723705039,13036.65303604,63.444213870003296,53481.30777624 2024-08-15,06:57:21.000,228,10976905,13005,0,1723705040,13036.61261818,63.46536126000137,53481.27982776 2024-08-15,06:57:22.000,228,10976863,12885,0,1723705041,13036.599145559994,63.458312130002014,53481.24489216001 2024-08-15,06:57:23.000,228,10976937,13125,0,1723705042,13036.592409249999,63.458312130002014,53481.30078912 2024-08-15,06:57:24.000,228,10976908,12965,0,1723705043,13036.551991389999,63.46536126000137,53481.27982776 2024-08-15,06:57:25.000,228,10976936,12925,0,1723705044,13036.498100909994,63.451263000002655,53481.18200808 2024-08-15,06:57:26.000,228,10976895,12845,0,1723705045,13036.525046149989,63.47241039000073,53481.19598232001 2024-08-15,06:57:27.000,228,10976912,12765,0,1723705046,13036.491364599999,63.47241039000073,53481.24489216001 2024-08-15,06:57:28.000,228,10976924,12885,0,1723705047,13036.450946739998,63.48650864999945,53481.1889952 2024-08-15,06:57:29.000,228,10976907,13045,0,1723705048,13036.464419359989,63.444213870003296,53481.2588664 2024-08-15,06:57:30.000,228,10976878,12885,0,1723705049,13036.437474119994,63.47945952000009,53481.202969440004 2024-08-15,06:57:31.000,228,10976915,12805,0,1723705050,13036.410528879998,63.458312130002014,53481.223930800006 2024-08-15,06:57:32.000,228,10976917,12925,0,1723705051,13036.370111019998,63.47241039000073,53481.18200808 2024-08-15,06:57:33.000,228,10976889,12685,0,1723705052,13036.322956849988,63.48650864999945,53481.202969440004 2024-08-15,06:57:34.000,228,10976899,13005,0,1723705053,13036.390319949998,63.47945952000009,53481.20995656 2024-08-15,06:57:35.000,228,10976879,12925,0,1723705054,13036.322956849988,63.49355777999881,53481.202969440004 2024-08-15,06:57:36.000,228,10976885,12925,0,1723705055,13036.336429469993,63.51470517000416,53481.16803384 2024-08-15,06:57:37.000,228,10976887,13085,0,1723705056,13036.296011609993,63.458312130002014,53481.20995656 2024-08-15,06:57:38.000,228,10976877,13005,0,1723705057,13036.329693159998,63.52175430000352,53481.17502096001 2024-08-15,06:57:39.000,228,10976891,12925,0,1723705058,13036.262330060003,63.47945952000009,53481.16803384 2024-08-15,06:57:40.000,228,10976891,13125,0,1723705059,13036.228648509998,63.451263000002655,53481.14707248001 2024-08-15,06:57:41.000,228,10976895,13005,0,1723705060,13036.242121130002,63.52175430000352,53481.14707248001 2024-08-15,06:57:42.000,228,10976891,12885,0,1723705061,13036.228648509998,63.50060690999817,53481.11213688 2024-08-15,06:57:43.000,228,10976856,12965,0,1723705062,13036.208439579998,63.49355777999881,53481.19598232001 2024-08-15,06:57:44.000,228,10976885,13045,0,1723705063,13036.235384819993,63.47241039000073,53481.13309824 2024-08-15,06:57:45.000,228,10976929,12845,0,1723705064,13036.208439579998,63.47241039000073,53481.12611112001 2024-08-15,06:57:46.000,228,10976903,12845,0,1723705065,13036.168021719997,63.50060690999817,53481.09816264001 2024-08-15,06:57:47.000,228,10976914,13365,0,1723705066,13036.134340169992,63.48650864999945,53481.18200808 2024-08-15,06:57:48.000,228,10976883,12885,0,1723705067,13036.120867550002,63.48650864999945,53481.09816264001 2024-08-15,06:57:49.000,228,10976889,12965,0,1723705068,13036.114131239992,63.48650864999945,53481.13309824 2024-08-15,06:57:50.000,228,10976937,13125,0,1723705069,13036.107394929997,63.49355777999881,53481.105149760006 2024-08-15,06:57:51.000,228,10976896,13045,0,1723705070,13036.060240760002,63.47945952000009,53481.06322704 2024-08-15,06:57:52.000,228,10976899,13205,0,1723705071,13036.087185999997,63.49355777999881,53481.06322704 2024-08-15,06:57:53.000,228,10976900,12925,0,1723705072,13036.026559209997,63.50060690999817,53481.11213688 2024-08-15,06:57:54.000,228,10976913,13045,0,1723705073,13035.999613970002,63.507656040004804,53481.13309824 2024-08-15,06:57:55.000,228,10976870,12925,0,1723705074,13036.013086589992,63.46536126000137,53481.09816264001 2024-08-15,06:57:56.000,228,10976925,13285,0,1723705075,13035.986141349997,63.46536126000137,53481.14008536 2024-08-15,06:57:57.000,228,10976869,13045,0,1723705076,13035.945723489996,63.50060690999817,53481.14008536 2024-08-15,06:57:58.000,228,10976848,12965,0,1723705077,13035.938987180001,63.52880343000288,53481.09816264001 2024-08-15,06:57:59.000,228,10976971,12805,0,1723705078,13035.891833009991,63.5429016900016,53481.13309824 2024-08-15,06:58:00.000,228,10976910,12845,0,1723705079,13035.858151460001,63.47241039000073,53481.04226568 2024-08-15,06:58:01.000,228,10976901,12845,0,1723705080,13035.83794253,63.507656040004804,53481.11213688 2024-08-15,06:58:02.000,228,10976870,12845,0,1723705081,13035.804260979996,63.50060690999817,53481.084188400004 2024-08-15,06:58:03.000,228,10976876,12765,0,1723705082,13035.804260979996,63.48650864999945,53481.07720128001 2024-08-15,06:58:04.000,228,10976897,12965,0,1723705083,13035.75710681,63.47945952000009,53481.06322704 2024-08-15,06:58:15.000,228,10976873,12805,0,1723705094,13035.53480858,63.53585256000224,53480.96540736 2024-08-15,06:58:16.000,228,10976903,12765,0,1723705095,13035.47418179,63.50060690999817,53480.95143312 2024-08-15,06:58:17.000,228,10976907,12925,0,1723705096,13035.46744547999,63.49355777999881,53480.95842024001 2024-08-15,06:58:18.000,228,10976871,12845,0,1723705097,13035.44723654999,63.52175430000352,53480.888549040006 2024-08-15,06:58:19.000,228,10976899,12925,0,1723705098,13035.413555,63.47945952000009,53480.95143312 2024-08-15,06:58:20.000,228,10976849,13125,0,1723705099,13035.42702761999,63.48650864999945,53480.95143312 2024-08-15,06:58:21.000,228,10976938,12965,0,1723705100,13035.39334607,63.53585256000224,53480.937458880006 2024-08-15,06:58:22.000,228,10976927,13125,0,1723705101,13035.36640082999,63.52175430000352,53480.90252328 2024-08-15,06:58:23.000,228,10976846,12885,0,1723705102,13035.32598296999,63.507656040004804,53480.93047176001 2024-08-15,06:58:24.000,228,10976878,13085,0,1723705103,13035.292301419999,63.48650864999945,53480.89553616 2024-08-15,06:58:25.000,228,10976906,12965,0,1723705104,13035.299037729994,63.49355777999881,53480.916497520004 2024-08-15,06:58:26.000,228,10976978,12965,0,1723705105,13035.292301419999,63.48650864999945,53480.90252328 2024-08-15,06:58:27.000,228,10976912,13045,0,1723705106,13035.258619869994,63.48650864999945,53480.95143312 2024-08-15,06:58:28.000,228,10976919,13165,0,1723705107,13035.272092489999,63.47945952000009,53480.888549040006 2024-08-15,06:58:29.000,228,10976927,12925,0,1723705108,13035.245147249989,63.46536126000137,53480.90951040001 2024-08-15,06:58:30.000,228,10976866,12965,0,1723705109,13035.224938319989,63.47241039000073,53480.888549040006 2024-08-15,06:58:31.000,228,10976887,12965,0,1723705110,13035.211465699998,63.451263000002655,53480.867587680004 2024-08-15,06:58:32.000,228,10976955,12765,0,1723705111,13035.171047839998,63.451263000002655,53480.867587680004 2024-08-15,06:58:33.000,228,10976870,13205,0,1723705112,13035.123893669988,63.451263000002655,53480.888549040006 2024-08-15,06:58:34.000,228,10976909,13045,0,1723705113,13035.137366289993,63.42306647999794,53480.83963920001 2024-08-15,06:58:35.000,228,10976832,12725,0,1723705114,13035.150838909998,63.43011561000458,53480.84662632 2024-08-15,06:58:36.000,228,10976911,12925,0,1723705115,13035.110421049998,63.43011561000458,53480.83265208 2024-08-15,06:58:37.000,228,10976948,12965,0,1723705116,13035.103684739988,63.43011561000458,53480.85361344 2024-08-15,06:58:38.000,228,10976907,12685,0,1723705117,13035.090212119998,63.42306647999794,53480.83265208 2024-08-15,06:58:39.000,228,10976908,12965,0,1723705118,13035.103684739988,63.408968219999224,53480.86060056001 2024-08-15,06:58:40.000,228,10976874,13125,0,1723705119,13035.043057950003,63.37372257000243,53480.81169072001 2024-08-15,06:58:41.000,228,10976947,12885,0,1723705120,13035.043057950003,63.36667344000307,53480.78374224 2024-08-15,06:58:42.000,228,10976910,12965,0,1723705121,13035.070003189998,63.345526049997716,53480.8047036 2024-08-15,06:58:43.000,228,10976925,13085,0,1723705122,13035.056530569993,63.38077170000179,53480.818677840005 2024-08-15,06:58:44.000,228,10976896,12845,0,1723705123,13035.056530569993,63.35257518000435,53480.78374224 2024-08-15,06:58:45.000,228,10976912,12805,0,1723705124,13035.063266880003,63.35962431000371,53480.81169072001 2024-08-15,06:58:46.000,228,10976879,12765,0,1723705125,13035.022849020002,63.32437865999964,53480.8047036 2024-08-15,06:58:47.000,228,10976867,12765,0,1723705126,13035.049794259998,63.331427789999,53480.74181952001 2024-08-15,06:58:48.000,228,10976919,12965,0,1723705127,13035.036321639993,63.35962431000371,53480.75579376 2024-08-15,06:58:49.000,228,10976935,12765,0,1723705128,13035.009376399998,63.35257518000435,53480.769768000006 2024-08-15,06:58:50.000,228,10976916,12885,0,1723705129,13034.995903779993,63.31732953000028,53480.720858160006 2024-08-15,06:58:51.000,228,10976904,12805,0,1723705130,13035.002640090002,63.345526049997716,53480.71387104001 2024-08-15,06:58:52.000,228,10976967,12765,0,1723705131,13034.989167469997,63.28913301000284,53480.748806640004 2024-08-15,06:58:53.000,228,10976892,12885,0,1723705132,13034.995903779993,63.2961821400022,53480.7348324 2024-08-15,06:58:54.000,228,10976907,12525,0,1723705133,13034.968958539997,63.2961821400022,53480.74181952001 2024-08-15,06:58:55.000,228,10976908,12765,0,1723705134,13034.989167469997,63.31028040000092,53480.75579376 2024-08-15,06:58:56.000,228,10976906,12765,0,1723705135,13034.968958539997,63.33847691999836,53480.699896800004 2024-08-15,06:58:57.000,228,10976898,12965,0,1723705136,13034.968958539997,63.331427789999,53480.720858160006 2024-08-15,06:58:58.000,228,10976927,12965,0,1723705137,13034.962222230002,63.30323127000156,53480.699896800004 2024-08-15,06:58:59.000,228,10976964,12805,0,1723705138,13034.935276989992,63.275034750004124,53480.70688392 2024-08-15,06:59:00.000,228,10976828,13125,0,1723705139,13034.928540679997,63.31028040000092,53480.71387104001 2024-08-15,06:59:01.000,228,10976867,12965,0,1723705140,13034.915068059992,63.28208388000348,53480.70688392 2024-08-15,06:59:02.000,228,10976912,12925,0,1723705141,13034.874650199992,63.267985620004765,53480.71387104001 2024-08-15,06:59:03.000,228,10976939,12885,0,1723705142,13034.854441269992,63.25388735999877,53480.6300256 2024-08-15,06:59:04.000,228,10976951,12885,0,1723705143,13034.840968650002,63.28913301000284,53480.68592256 2024-08-15,06:59:05.000,228,10976925,12605,0,1723705144,13034.820759720002,63.30323127000156,53480.70688392 2024-08-15,06:59:06.000,228,10976913,12925,0,1723705145,13034.793814479992,63.25388735999877,53480.70688392 2024-08-15,06:59:07.000,228,10976925,13045,0,1723705146,13034.793814479992,63.275034750004124,53480.67194832001 2024-08-15,06:59:08.000,228,10976930,12925,0,1723705147,13034.719715070001,63.28913301000284,53480.64399984001 2024-08-15,06:59:09.000,228,10976957,13085,0,1723705148,13034.712978759992,63.275034750004124,53480.650986960005 2024-08-15,06:59:10.000,228,10976903,13045,0,1723705149,13034.712978759992,63.30323127000156,53480.63701272 2024-08-15,06:59:11.000,228,10976931,12685,0,1723705150,13034.659088280001,63.2961821400022,53480.650986960005 2024-08-15,06:59:12.000,228,10976929,13045,0,1723705151,13034.638879350001,63.33847691999836,53480.60906424 2024-08-15,06:59:13.000,228,10976962,13245,0,1723705152,13034.57825256,63.32437865999964,53480.60906424 2024-08-15,06:59:14.000,228,10976918,12925,0,1723705153,13034.564779939996,63.37372257000243,53480.62303848001 2024-08-15,06:59:15.000,228,10976958,12765,0,1723705154,13034.5378347,63.35257518000435,53480.59509000001 2024-08-15,06:59:16.000,228,10976949,12645,0,1723705155,13034.49068052999,63.35257518000435,53480.54618016001 2024-08-15,06:59:17.000,228,10976891,12845,0,1723705156,13034.47720791,63.35257518000435,53480.581115760004 2024-08-15,06:59:18.000,228,10976893,12885,0,1723705157,13034.403108499995,63.38782083000115,53480.56714152 2024-08-15,06:59:19.000,228,10976924,12765,0,1723705158,13034.403108499995,63.401919089999865,53480.58810288 2024-08-15,06:59:20.000,228,10976920,12925,0,1723705159,13034.32900908999,63.401919089999865,53480.51823168 2024-08-15,06:59:21.000,228,10976896,12805,0,1723705160,13034.34921801999,63.408968219999224,53480.52521880001 2024-08-15,06:59:22.000,228,10976884,12885,0,1723705161,13034.3357454,63.42306647999794,53480.5601544 2024-08-15,06:59:23.000,228,10976947,12925,0,1723705162,13034.302063849995,63.43716474000394,53480.51823168 2024-08-15,06:59:24.000,228,10976905,13045,0,1723705163,13034.25490968,63.451263000002655,53480.49727032 2024-08-15,06:59:25.000,228,10976927,13005,0,1723705164,13034.23470075,63.444213870003296,53480.49727032 2024-08-15,06:59:26.000,228,10976895,12805,0,1723705165,13034.201019199994,63.43716474000394,53480.44836048 2024-08-15,06:59:27.000,228,10976896,13005,0,1723705166,13034.19428289,63.41601734999858,53480.420412 2024-08-15,06:59:28.000,228,10976944,12645,0,1723705167,13034.180810269994,63.408968219999224,53480.44836048 2024-08-15,06:59:29.000,228,10976934,12925,0,1723705168,13034.23470075,63.408968219999224,53480.420412 2024-08-15,06:59:30.000,228,10976883,13005,0,1723705169,13034.180810269994,63.38077170000179,53480.385476400006 2024-08-15,06:59:31.000,228,10976868,12965,0,1723705170,13034.16733764999,63.33847691999836,53480.37848928001 2024-08-15,06:59:32.000,228,10976883,12925,0,1723705171,13034.160601339994,63.37372257000243,53480.37848928001 2024-08-15,06:59:33.000,228,10976940,13085,0,1723705172,13034.174073959999,63.37372257000243,53480.40643776001 2024-08-15,06:59:34.000,228,10976907,13045,0,1723705173,13034.180810269994,63.35962431000371,53480.37848928001 2024-08-15,06:59:35.000,228,10976906,12965,0,1723705174,13034.201019199994,63.345526049997716,53480.37848928001 2024-08-15,06:59:36.000,228,10976855,12805,0,1723705175,13034.18754657999,63.345526049997716,53480.40643776001 2024-08-15,06:59:37.000,228,10976897,12805,0,1723705176,13034.21449182,63.331427789999,53480.37150216 2024-08-15,06:59:38.000,228,10976957,12885,0,1723705177,13034.19428289,63.31028040000092,53480.39246352 2024-08-15,06:59:39.000,228,10976907,12925,0,1723705178,13034.241437059994,63.28913301000284,53480.364515040004 2024-08-15,06:59:40.000,228,10976859,13045,0,1723705179,13034.241437059994,63.2961821400022,53480.32259232 2024-08-15,06:59:41.000,228,10976912,12965,0,1723705180,13034.22796443999,63.28913301000284,53480.39246352 2024-08-15,06:59:42.000,228,10976863,13085,0,1723705181,13034.25490968,63.30323127000156,53480.32957944 2024-08-15,06:59:43.000,228,10976921,12765,0,1723705182,13034.27511861,63.25388735999877,53480.39246352 2024-08-15,06:59:44.000,228,10976871,13045,0,1723705183,13034.261645989995,63.275034750004124,53480.32259232 2024-08-15,06:59:45.000,228,10976909,12685,0,1723705184,13034.26838229999,63.25388735999877,53480.33656656001 2024-08-15,06:59:46.000,228,10976897,13125,0,1723705185,13034.32900908999,63.25388735999877,53480.364515040004 2024-08-15,06:59:47.000,228,10976913,12965,0,1723705186,13034.261645989995,63.211592580002616,53480.3505408 2024-08-15,06:59:48.000,228,10976905,12765,0,1723705187,13034.29532754,63.19044519000454,53480.33656656001 2024-08-15,06:59:49.000,228,10976927,13125,0,1723705188,13034.322272779995,63.14110128000175,53480.32957944 2024-08-15,06:59:50.000,228,10976934,13165,0,1723705189,13034.30880015999,63.169297799999185,53480.2806696 2024-08-15,06:59:51.000,228,10976880,13045,0,1723705190,13034.302063849995,63.162248669999826,53480.35752792001 2024-08-15,06:59:52.000,228,10976884,13045,0,1723705191,13034.30880015999,63.176346929998545,53480.25970824001 2024-08-15,06:59:53.000,228,10976912,13085,0,1723705192,13034.34921801999,63.11290476000431,53480.28765672001 2024-08-15,06:59:54.000,228,10976905,12765,0,1723705193,13034.342481709995,63.11290476000431,53480.32259232 2024-08-15,06:59:55.000,228,10976905,12805,0,1723705194,13034.36942694999,63.10585562999768,53480.32259232 2024-08-15,06:59:56.000,228,10976850,12685,0,1723705195,13034.37616326,63.13405215000239,53480.32259232 2024-08-15,06:59:57.000,228,10976900,12885,0,1723705196,13034.36942694999,63.13405215000239,53480.33656656001 2024-08-15,06:59:58.000,228,10976947,12885,0,1723705197,13034.40984480999,63.10585562999768,53480.30861808001 2024-08-15,06:59:59.000,228,10976913,12885,0,1723705198,13034.37616326,63.10585562999768,53480.28765672001 2024-08-15,07:00:00.000,228,10976864,12845,0,1723705199,13034.39637219,63.09175736999896,53480.315605200005 2024-08-15,07:00:01.000,228,10976896,12605,0,1723705200,13034.403108499995,63.11290476000431,53480.315605200005 2024-08-15,07:00:02.000,228,10976928,13205,0,1723705201,13034.342481709995,63.09880649999832,53480.25970824001 2024-08-15,07:00:03.000,228,10976909,12845,0,1723705202,13034.36942694999,63.09175736999896,53480.315605200005 2024-08-15,07:00:04.000,228,10976910,13085,0,1723705203,13034.342481709995,63.10585562999768,53480.23175976 2024-08-15,07:00:05.000,228,10976892,13085,0,1723705204,13034.322272779995,63.0847082399996,53480.245734000004 2024-08-15,07:00:06.000,228,10976937,13125,0,1723705205,13034.34921801999,63.09175736999896,53480.245734000004 2024-08-15,07:00:07.000,228,10976877,13045,0,1723705206,13034.31553647,63.13405215000239,53480.25272112 2024-08-15,07:00:08.000,228,10976919,13085,0,1723705207,13034.281854919995,63.14110128000175,53480.2806696 2024-08-15,07:00:09.000,228,10976944,12925,0,1723705208,13034.25490968,63.11995389000367,53480.25272112 2024-08-15,07:00:10.000,228,10976905,12725,0,1723705209,13034.27511861,63.162248669999826,53480.30163096 2024-08-15,07:00:11.000,228,10976889,13005,0,1723705210,13034.22796443999,63.14110128000175,53480.32957944 2024-08-15,07:00:12.000,228,10976918,12765,0,1723705211,13034.21449182,63.169297799999185,53480.23874688001 2024-08-15,07:00:13.000,228,10976861,12885,0,1723705212,13034.174073959999,63.12700302000303,53480.147914320005 2024-08-15,07:00:14.000,228,10976893,12725,0,1723705213,13034.16733764999,63.14815041000111,53480.266695360006 2024-08-15,07:00:15.000,228,10976904,12845,0,1723705214,13034.16733764999,63.162248669999826,53480.2806696 2024-08-15,07:00:16.000,228,10976932,13205,0,1723705215,13034.140392409994,63.12700302000303,53480.22477264 2024-08-15,07:00:17.000,228,10976902,12965,0,1723705216,13034.113447169999,63.162248669999826,53480.21079840001 2024-08-15,07:00:18.000,228,10976892,13045,0,1723705217,13034.099974549994,63.11290476000431,53480.20381128 2024-08-15,07:00:19.000,228,10976919,12965,0,1723705218,13034.079765619994,63.11995389000367,53480.22477264 2024-08-15,07:00:20.000,228,10976921,12925,0,1723705219,13034.133656099999,63.10585562999768,53480.18284992 2024-08-15,07:00:21.000,228,10976916,13285,0,1723705220,13034.093238239999,63.09880649999832,53480.21079840001 2024-08-15,07:00:22.000,228,10976934,12925,0,1723705221,13034.066292999989,63.11995389000367,53480.16887568001 2024-08-15,07:00:23.000,228,10976878,12965,0,1723705222,13034.086501929989,63.09880649999832,53480.1758628 2024-08-15,07:00:24.000,228,10976896,12965,0,1723705223,13034.079765619994,63.09175736999896,53480.16188856 2024-08-15,07:00:25.000,228,10976890,12605,0,1723705224,13034.10671085999,63.09175736999896,53480.13394008 2024-08-15,07:00:26.000,228,10976903,12965,0,1723705225,13034.066292999989,63.09175736999896,53480.15490144 2024-08-15,07:00:27.000,228,10976904,12605,0,1723705226,13034.039347759994,63.11290476000431,53480.11996584001 2024-08-15,07:00:28.000,228,10976915,13085,0,1723705227,13034.039347759994,63.10585562999768,53480.09201736001 2024-08-15,07:00:29.000,228,10976909,12845,0,1723705228,13034.059556689994,63.11995389000367,53480.09201736001 2024-08-15,07:00:30.000,228,10976911,12965,0,1723705229,13034.073029309999,63.11290476000431,53480.147914320005 2024-08-15,07:00:31.000,228,10976928,12885,0,1723705230,13034.039347759994,63.12700302000303,53480.05708176 2024-08-15,07:00:32.000,228,10976912,12765,0,1723705231,13034.052820379999,63.11290476000431,53480.08503024 2024-08-15,07:00:33.000,228,10976906,13005,0,1723705232,13034.032611449999,63.14815041000111,53480.09201736001 2024-08-15,07:00:34.000,228,10976896,12365,0,1723705233,13034.052820379999,63.11290476000431,53480.07105600001 2024-08-15,07:00:35.000,228,10976939,12925,0,1723705234,13034.032611449999,63.11290476000431,53480.078043120004 2024-08-15,07:00:36.000,228,10976912,12885,0,1723705235,13034.032611449999,63.09880649999832,53480.12695296 2024-08-15,07:00:37.000,228,10976861,13045,0,1723705236,13034.025875139989,63.10585562999768,53480.0361204 2024-08-15,07:00:38.000,228,10976953,12885,0,1723705237,13034.099974549994,63.10585562999768,53480.050094640006 2024-08-15,07:00:39.000,228,10976927,12885,0,1723705238,13034.066292999989,63.11290476000431,53480.01515904 2024-08-15,07:00:40.000,228,10976923,13045,0,1723705239,13034.12691978999,63.11290476000431,53479.99419768 2024-08-15,07:00:41.000,228,10976907,13045,0,1723705240,13034.140392409994,63.10585562999768,53480.05708176 2024-08-15,07:00:42.000,228,10976919,12925,0,1723705241,13034.14712871999,63.09880649999832,53480.02214616001 2024-08-15,07:00:43.000,228,10976931,12925,0,1723705242,13034.140392409994,63.15519954000047,53480.00118480001 2024-08-15,07:00:44.000,228,10976910,12805,0,1723705243,13034.160601339994,63.11290476000431,53480.07105600001 2024-08-15,07:00:45.000,228,10976899,12965,0,1723705244,13034.201019199994,63.12700302000303,53479.99419768 2024-08-15,07:00:46.000,228,10976916,12965,0,1723705245,13034.201019199994,63.0847082399996,53479.98721056 2024-08-15,07:00:47.000,228,10976910,12685,0,1723705246,13034.23470075,63.09880649999832,53479.93830072 2024-08-15,07:00:48.000,228,10976881,12925,0,1723705247,13034.26838229999,63.10585562999768,53479.9662492 2024-08-15,07:00:49.000,228,10976910,12965,0,1723705248,13034.302063849995,63.06356085000152,53479.931313600006 2024-08-15,07:00:50.000,228,10976900,12845,0,1723705249,13034.30880015999,63.05651172000216,53479.980223440005 2024-08-15,07:00:51.000,228,10976909,12965,0,1723705250,13034.3357454,63.05651172000216,53479.94528784 2024-08-15,07:00:52.000,228,10976898,13165,0,1723705251,13034.40984480999,63.035364330004086,53479.92432648001 2024-08-15,07:00:53.000,228,10976952,12725,0,1723705252,13034.423317429995,63.07060998000088,53479.93830072 2024-08-15,07:00:54.000,228,10976931,12885,0,1723705253,13034.47047159999,63.02126606999809,53479.93830072 2024-08-15,07:00:55.000,228,10976882,12965,0,1723705254,13034.504153149996,63.06356085000152,53479.95926208 2024-08-15,07:00:56.000,228,10976942,12845,0,1723705255,13034.504153149996,63.01421693999873,53479.94528784 2024-08-15,07:00:57.000,228,10976903,13085,0,1723705256,13034.544571009996,62.993069550000655,53479.95227496001 2024-08-15,07:00:58.000,228,10976897,13205,0,1723705257,13034.5378347,63.01421693999873,53479.95227496001 2024-08-15,07:00:59.000,228,10976921,12965,0,1723705258,13034.571516249991,63.035364330004086,53479.931313600006 2024-08-15,07:01:00.000,228,10976904,13005,0,1723705259,13034.57825256,63.07060998000088,53479.95227496001 2024-08-15,07:01:01.000,228,10976950,12925,0,1723705260,13034.632143039991,63.02831520000473,53480.00118480001 2024-08-15,07:01:02.000,228,10976882,12605,0,1723705261,13034.605197799996,63.01421693999873,53479.980223440005 2024-08-15,07:01:03.000,228,10976905,12725,0,1723705262,13034.652351969991,63.02126606999809,53479.99419768 2024-08-15,07:01:04.000,228,10976907,13005,0,1723705263,13034.672560899991,63.00716780999937,53479.95227496001 2024-08-15,07:01:05.000,228,10976927,12965,0,1723705264,13034.686033519996,63.042413460003445,53479.98721056 2024-08-15,07:01:06.000,228,10976911,12965,0,1723705265,13034.719715070001,63.000118680000014,53479.98721056 2024-08-15,07:01:07.000,228,10976872,13125,0,1723705266,13034.746660309997,62.993069550000655,53479.97323632001 2024-08-15,07:01:08.000,228,10976856,13165,0,1723705267,13034.753396619992,62.993069550000655,53479.99419768 2024-08-15,07:01:09.000,228,10976931,12725,0,1723705268,13034.793814479992,62.993069550000655,53479.980223440005 2024-08-15,07:01:10.000,228,10976916,12965,0,1723705269,13034.787078169997,63.000118680000014,53480.01515904 2024-08-15,07:01:11.000,228,10976904,12805,0,1723705270,13034.814023409992,62.97897129000194,53480.0361204 2024-08-15,07:01:12.000,228,10976944,12925,0,1723705271,13034.854441269992,62.993069550000655,53480.00118480001 2024-08-15,07:01:13.000,228,10976916,13005,0,1723705272,13034.840968650002,62.993069550000655,53479.94528784 2024-08-15,07:01:14.000,228,10976910,12925,0,1723705273,13034.861177580002,63.035364330004086,53479.9662492 2024-08-15,07:01:15.000,228,10976883,12965,0,1723705274,13034.874650199992,62.993069550000655,53479.98721056 2024-08-15,07:01:16.000,228,10976946,12885,0,1723705275,13034.881386510002,63.00716780999937,53479.980223440005 2024-08-15,07:01:17.000,228,10976887,12685,0,1723705276,13034.928540679997,62.993069550000655,53479.97323632001 2024-08-15,07:01:18.000,228,10976893,12765,0,1723705277,13034.915068059992,62.936676509998506,53480.00817192 2024-08-15,07:01:19.000,228,10976918,12725,0,1723705278,13034.935276989992,62.92257824999979,53479.98721056 2024-08-15,07:01:20.000,228,10976978,13045,0,1723705279,13034.968958539997,62.96487303000322,53479.99419768 2024-08-15,07:01:21.000,228,10976947,12965,0,1723705280,13034.995903779993,62.9507747700045,53479.98721056 2024-08-15,07:01:22.000,228,10976943,13005,0,1723705281,13035.016112709993,62.95782390000386,53480.00817192 2024-08-15,07:01:23.000,228,10976892,12765,0,1723705282,13035.043057950003,62.936676509998506,53480.00118480001 2024-08-15,07:01:24.000,228,10976948,13085,0,1723705283,13035.090212119998,62.92962737999915,53480.00817192 2024-08-15,07:01:25.000,228,10976902,12605,0,1723705284,13035.083475809988,62.9507747700045,53480.0361204 2024-08-15,07:01:26.000,228,10976906,12885,0,1723705285,13035.090212119998,62.943725639997865,53479.99419768 2024-08-15,07:01:27.000,228,10976873,12885,0,1723705286,13035.117157359993,62.92257824999979,53480.02214616001 2024-08-15,07:01:28.000,228,10976911,13085,0,1723705287,13035.157575219993,62.90143086000171,53479.9662492 2024-08-15,07:01:29.000,228,10976930,13125,0,1723705288,13035.211465699998,62.92962737999915,53479.98721056 2024-08-15,07:01:30.000,228,10976901,12605,0,1723705289,13035.251883559999,62.88028347000363,53479.980223440005 2024-08-15,07:01:31.000,228,10976896,12805,0,1723705290,13035.224938319989,62.91552912000043,53479.98721056 2024-08-15,07:01:32.000,228,10976916,12845,0,1723705291,13035.265356179989,62.90847999000107,53479.9662492 2024-08-15,07:01:33.000,228,10976903,12965,0,1723705292,13035.319246659994,62.92257824999979,53479.95926208 2024-08-15,07:01:34.000,228,10976914,13005,0,1723705293,13035.339455589994,62.92257824999979,53479.931313600006 2024-08-15,07:01:35.000,228,10976883,13045,0,1723705294,13035.40681868999,62.90143086000171,53479.94528784 2024-08-15,07:01:36.000,228,10976916,13085,0,1723705295,13035.440500239994,62.90847999000107,53480.01515904 2024-08-15,07:01:37.000,228,10976907,13045,0,1723705296,13035.480918099995,62.92257824999979,53480.00118480001 2024-08-15,07:01:38.000,228,10976860,12765,0,1723705297,13035.52807226999,62.936676509998506,53479.98721056 2024-08-15,07:01:39.000,228,10976900,12885,0,1723705298,13035.541544889995,62.91552912000043,53480.02214616001 2024-08-15,07:01:40.000,228,10976913,12925,0,1723705299,13035.58869905999,62.92257824999979,53479.99419768 2024-08-15,07:01:41.000,228,10976872,12925,0,1723705300,13035.59543537,62.91552912000043,53480.02214616001 2024-08-15,07:01:42.000,228,10976881,12885,0,1723705301,13035.622380609995,62.90847999000107,53480.00817192 2024-08-15,07:01:43.000,228,10976886,12685,0,1723705302,13035.64932584999,62.936676509998506,53480.06406888 2024-08-15,07:01:44.000,228,10976899,12805,0,1723705303,13035.723425259996,62.873234340004274,53480.00817192 2024-08-15,07:01:45.000,228,10976887,12765,0,1723705304,13035.75037049999,62.91552912000043,53480.02214616001 2024-08-15,07:01:46.000,228,10976919,12805,0,1723705305,13035.824469909996,62.91552912000043,53480.0361204 2024-08-15,07:01:47.000,228,10976891,12845,0,1723705306,13035.83794253,62.89438173000235,53480.0361204 2024-08-15,07:01:48.000,228,10976865,12965,0,1723705307,13035.851415149991,62.943725639997865,53480.0361204 2024-08-15,07:01:49.000,228,10976941,13165,0,1723705308,13035.885096699996,62.88733260000299,53479.93830072 2024-08-15,07:01:50.000,228,10976952,12605,0,1723705309,13035.945723489996,62.97192216000258,53479.98721056 2024-08-15,07:01:51.000,228,10976909,13085,0,1723705310,13035.959196110001,62.96487303000322,53480.00817192 2024-08-15,07:01:52.000,228,10976884,12605,0,1723705311,13036.026559209997,62.92257824999979,53480.0361204 2024-08-15,07:01:53.000,228,10976856,13085,0,1723705312,13036.013086589992,62.90143086000171,53480.078043120004 2024-08-15,07:01:54.000,228,10976887,12965,0,1723705313,13036.093922309992,62.91552912000043,53480.0361204 2024-08-15,07:01:55.000,228,10976898,12805,0,1723705314,13036.107394929997,62.91552912000043,53480.0361204 2024-08-15,07:01:56.000,228,10976863,12925,0,1723705315,13036.127603859997,62.90847999000107,53480.029133280004 2024-08-15,07:01:57.000,228,10976913,13005,0,1723705316,13036.188230649997,62.92257824999979,53480.02214616001 2024-08-15,07:01:58.000,228,10976970,12805,0,1723705317,13036.201703270002,62.91552912000043,53480.05708176 2024-08-15,07:01:59.000,228,10976900,12765,0,1723705318,13036.248857439998,62.92962737999915,53480.099004480006 2024-08-15,07:02:00.000,228,10976906,12925,0,1723705319,13036.275802679993,62.92962737999915,53480.09201736001 2024-08-15,07:02:01.000,228,10976860,13005,0,1723705320,13036.343165779988,62.91552912000043,53480.11996584001 2024-08-15,07:02:02.000,228,10976867,13445,0,1723705321,13036.370111019998,62.92257824999979,53480.1758628 2024-08-15,07:02:03.000,228,10976938,12845,0,1723705322,13036.397056259993,62.95782390000386,53480.18284992 2024-08-15,07:02:04.000,228,10976899,12725,0,1723705323,13036.444210429989,62.96487303000322,53480.15490144 2024-08-15,07:02:05.000,228,10976849,12845,0,1723705324,13036.450946739998,62.95782390000386,53480.18983704001 2024-08-15,07:02:06.000,228,10976889,13005,0,1723705325,13036.511573529999,62.9507747700045,53480.23874688001 2024-08-15,07:02:07.000,228,10976964,12965,0,1723705326,13036.531782459999,62.943725639997865,53480.20381128 2024-08-15,07:02:08.000,228,10976914,13045,0,1723705327,13036.578936629994,62.943725639997865,53480.23874688001 2024-08-15,07:02:09.000,228,10976937,12725,0,1723705328,13036.58567293999,62.97897129000194,53480.23175976 2024-08-15,07:02:10.000,228,10976896,13205,0,1723705329,13036.62609079999,62.9507747700045,53480.196824160004 2024-08-15,07:02:11.000,228,10976886,12485,0,1723705330,13036.659772349994,62.943725639997865,53480.1758628 2024-08-15,07:02:12.000,228,10976889,13045,0,1723705331,13036.70692651999,62.97192216000258,53480.21079840001 2024-08-15,07:02:13.000,228,10976905,12645,0,1723705332,13036.720399139995,62.96487303000322,53480.21079840001 2024-08-15,07:02:14.000,228,10976947,12605,0,1723705333,13036.74734437999,62.9507747700045,53480.196824160004 2024-08-15,07:02:15.000,228,10976876,12885,0,1723705334,13036.76755330999,62.9507747700045,53480.23175976 2024-08-15,07:02:16.000,228,10976903,12965,0,1723705335,13036.801234859995,62.943725639997865,53480.23874688001 2024-08-15,07:02:17.000,228,10976889,12845,0,1723705336,13036.81470748,62.92257824999979,53480.25970824001 2024-08-15,07:02:18.000,228,10976869,13205,0,1723705337,13036.861861649995,62.96487303000322,53480.245734000004 2024-08-15,07:02:19.000,228,10976925,12685,0,1723705338,13036.922488439996,62.97897129000194,53480.2806696 2024-08-15,07:02:20.000,228,10976941,12885,0,1723705339,13036.91575213,62.936676509998506,53480.28765672001 2024-08-15,07:02:21.000,228,10976883,12965,0,1723705340,13036.94943367999,62.943725639997865,53480.2806696 2024-08-15,07:02:22.000,228,10976882,12885,0,1723705341,13036.989851539991,62.97897129000194,53480.23874688001 2024-08-15,07:02:23.000,228,10976932,13005,0,1723705342,13037.043742019996,62.97897129000194,53480.27368248 2024-08-15,07:02:24.000,228,10976929,13085,0,1723705343,13037.05721464,62.96487303000322,53480.27368248 2024-08-15,07:02:25.000,228,10976922,12685,0,1723705344,13037.111105119991,62.92962737999915,53480.2806696 2024-08-15,07:02:26.000,228,10976879,12765,0,1723705345,13037.138050360001,62.943725639997865,53480.315605200005 2024-08-15,07:02:27.000,228,10976948,12805,0,1723705346,13037.164995599996,62.943725639997865,53480.364515040004 2024-08-15,07:02:28.000,228,10976904,13085,0,1723705347,13037.198677150001,62.986020420001296,53480.39246352 2024-08-15,07:02:29.000,228,10976882,13165,0,1723705348,13037.259303940002,62.943725639997865,53480.40643776001 2024-08-15,07:02:30.000,228,10976935,12525,0,1723705349,13037.266040249997,62.91552912000043,53480.39945064 2024-08-15,07:02:31.000,228,10976840,12845,0,1723705350,13037.319930730002,62.92962737999915,53480.35752792001 2024-08-15,07:02:32.000,228,10976942,12845,0,1723705351,13037.340139660002,62.92257824999979,53480.33656656001 2024-08-15,07:02:33.000,228,10976885,12965,0,1723705352,13037.373821209992,62.943725639997865,53480.3505408 2024-08-15,07:02:34.000,228,10976917,13005,0,1723705353,13037.407502759997,62.9507747700045,53480.35752792001 2024-08-15,07:02:35.000,228,10976948,12925,0,1723705354,13037.441184310002,62.936676509998506,53480.39945064 2024-08-15,07:02:36.000,228,10976881,12725,0,1723705355,13037.461393240003,62.9507747700045,53480.42739912001 2024-08-15,07:02:37.000,228,10976888,12765,0,1723705356,13037.508547409998,62.9507747700045,53480.40643776001 2024-08-15,07:02:38.000,228,10976892,12925,0,1723705357,13037.508547409998,62.943725639997865,53480.45534760001 2024-08-15,07:02:39.000,228,10976913,12965,0,1723705358,13037.575910509993,62.9507747700045,53480.39246352 2024-08-15,07:02:40.000,228,10976947,12965,0,1723705359,13037.609592059998,62.92962737999915,53480.45534760001 2024-08-15,07:02:41.000,228,10976890,13205,0,1723705360,13037.636537299994,62.9507747700045,53480.45534760001 2024-08-15,07:02:42.000,228,10976899,12725,0,1723705361,13037.690427779999,62.97192216000258,53480.44137336 2024-08-15,07:02:43.000,228,10976912,12965,0,1723705362,13037.683691469989,62.92257824999979,53480.45534760001 2024-08-15,07:02:44.000,228,10976888,12885,0,1723705363,13037.690427779999,62.92962737999915,53480.4902832 2024-08-15,07:02:45.000,228,10976881,12845,0,1723705364,13037.771263499999,62.943725639997865,53480.49727032 2024-08-15,07:02:46.000,228,10976903,13085,0,1723705365,13037.771263499999,62.97192216000258,53480.46233472 2024-08-15,07:02:47.000,228,10976901,12765,0,1723705366,13037.78473611999,62.97192216000258,53480.53919304 2024-08-15,07:02:48.000,228,10976907,13005,0,1723705367,13037.82515397999,62.96487303000322,53480.52521880001 2024-08-15,07:02:49.000,228,10976908,12965,0,1723705368,13037.85209922,62.97192216000258,53480.51823168 2024-08-15,07:02:50.000,228,10976914,12885,0,1723705369,13037.899253389995,62.96487303000322,53480.532205920004 2024-08-15,07:02:51.000,228,10976884,13165,0,1723705370,13037.89251708,62.97192216000258,53480.50425744001 2024-08-15,07:02:52.000,228,10976941,12765,0,1723705371,13037.94640755999,62.97897129000194,53480.5601544 2024-08-15,07:02:53.000,228,10976868,12925,0,1723705372,13037.99356173,62.993069550000655,53480.553167280006 2024-08-15,07:02:54.000,228,10976881,13125,0,1723705373,13038.00703434999,62.96487303000322,53480.57412864001 2024-08-15,07:02:55.000,228,10976906,12925,0,1723705374,13038.04745220999,62.95782390000386,53480.553167280006 2024-08-15,07:02:56.000,228,10976935,12925,0,1723705375,13038.060924829995,62.97192216000258,53480.60906424 2024-08-15,07:02:57.000,228,10976892,13045,0,1723705376,13038.101342689995,63.01421693999873,53480.61605136 2024-08-15,07:02:58.000,228,10976873,12965,0,1723705377,13038.14849685999,62.97192216000258,53480.63701272 2024-08-15,07:02:59.000,228,10976899,12765,0,1723705378,13038.1754421,62.97897129000194,53480.602077120006 2024-08-15,07:03:00.000,228,10976888,12965,0,1723705379,13038.269750439991,62.97897129000194,53480.650986960005 2024-08-15,07:03:01.000,228,10976943,12885,0,1723705380,13038.283223059996,63.01421693999873,53480.64399984001 2024-08-15,07:03:02.000,228,10976920,12885,0,1723705381,13038.303431989996,63.02126606999809,53480.69290968001 2024-08-15,07:03:03.000,228,10976843,12765,0,1723705382,13038.343849849996,63.049462590002804,53480.748806640004 2024-08-15,07:03:04.000,228,10976958,12805,0,1723705383,13038.343849849996,63.05651172000216,53480.699896800004 2024-08-15,07:03:05.000,228,10976930,12765,0,1723705384,13038.337113540001,63.05651172000216,53480.74181952001 2024-08-15,07:03:06.000,228,10976954,12885,0,1723705385,13038.391004019992,63.07765911000024,53480.76278088001 2024-08-15,07:03:07.000,228,10976916,13445,0,1723705386,13038.417949260001,63.10585562999768,53480.77675512 2024-08-15,07:03:08.000,228,10976843,13045,0,1723705387,13038.451630809992,63.10585562999768,53480.79072936001 2024-08-15,07:03:09.000,228,10976912,12965,0,1723705388,13038.498784980002,63.12700302000303,53480.79771648 2024-08-15,07:03:10.000,228,10976906,12965,0,1723705389,13038.478576050002,63.10585562999768,53480.74181952001 2024-08-15,07:03:11.000,228,10976926,12605,0,1723705390,13038.532466529992,63.169297799999185,53480.8047036 2024-08-15,07:03:12.000,228,10976944,13125,0,1723705391,13038.586357009997,63.10585562999768,53480.867587680004 2024-08-15,07:03:13.000,228,10976846,12885,0,1723705392,13038.626774869997,63.14110128000175,53480.83963920001 2024-08-15,07:03:14.000,228,10976878,12845,0,1723705393,13038.599829630002,63.169297799999185,53480.88156192001 2024-08-15,07:03:15.000,228,10976895,13285,0,1723705394,13038.667192729998,63.169297799999185,53480.888549040006 2024-08-15,07:03:16.000,228,10976925,12965,0,1723705395,13038.673929039993,63.14815041000111,53480.88156192001 2024-08-15,07:03:17.000,228,10976891,12725,0,1723705396,13038.707610589998,63.162248669999826,53480.916497520004 2024-08-15,07:03:18.000,228,10976883,13045,0,1723705397,13038.768237379998,63.14815041000111,53480.916497520004 2024-08-15,07:03:19.000,228,10976933,12885,0,1723705398,13038.808655239998,63.14815041000111,53480.93047176001 2024-08-15,07:03:20.000,228,10976930,13085,0,1723705399,13038.795182619993,63.14815041000111,53480.96540736 2024-08-15,07:03:21.000,228,10976902,13205,0,1723705400,13038.842336789989,63.162248669999826,53480.97239448 2024-08-15,07:03:22.000,228,10976903,12965,0,1723705401,13038.862545719989,63.13405215000239,53480.96540736 2024-08-15,07:03:23.000,228,10976846,12725,0,1723705402,13038.862545719989,63.11995389000367,53480.95842024001 2024-08-15,07:03:24.000,228,10976887,13005,0,1723705403,13038.882754649989,63.12700302000303,53480.95143312 2024-08-15,07:03:25.000,228,10976935,12925,0,1723705404,13038.977062989994,63.13405215000239,53480.97938160001 2024-08-15,07:03:26.000,228,10976910,12925,0,1723705405,13038.943381439989,63.12700302000303,53480.95143312 2024-08-15,07:03:27.000,228,10976892,13285,0,1723705406,13038.936645129994,63.13405215000239,53481.035278560004 2024-08-15,07:03:28.000,228,10976912,13045,0,1723705407,13038.997271919994,63.15519954000047,53481.02829144001 2024-08-15,07:03:29.000,228,10976967,13125,0,1723705408,13038.997271919994,63.11995389000367,53481.04925280001 2024-08-15,07:03:30.000,228,10976868,12885,0,1723705409,13039.07137133,63.14110128000175,53481.00034296 2024-08-15,07:03:31.000,228,10976916,12885,0,1723705410,13039.06463501999,63.15519954000047,53481.07021416 2024-08-15,07:03:32.000,228,10976902,13005,0,1723705411,13039.10505287999,63.15519954000047,53481.07021416 2024-08-15,07:03:33.000,228,10976881,12765,0,1723705412,13039.13199812,63.176346929998545,53481.07720128001 2024-08-15,07:03:34.000,228,10976984,13045,0,1723705413,13039.18588859999,63.176346929998545,53481.06322704 2024-08-15,07:03:35.000,228,10976887,12925,0,1723705414,13039.16567966999,63.14815041000111,53481.09816264001 2024-08-15,07:03:36.000,228,10976937,12885,0,1723705415,13039.219570149995,63.14110128000175,53481.06322704 2024-08-15,07:03:37.000,228,10976913,12805,0,1723705416,13039.219570149995,63.169297799999185,53481.09117552 2024-08-15,07:03:38.000,228,10976880,12685,0,1723705417,13039.24651538999,63.19044519000454,53481.09816264001 2024-08-15,07:03:39.000,228,10976941,12845,0,1723705418,13039.26672431999,63.19044519000454,53481.09816264001 2024-08-15,07:03:40.000,228,10976898,13045,0,1723705419,13039.30714217999,63.162248669999826,53481.11213688 2024-08-15,07:03:41.000,228,10976945,12765,0,1723705420,13039.34756003999,63.162248669999826,53481.07720128001 2024-08-15,07:03:42.000,228,10976896,12925,0,1723705421,13039.38797789999,63.162248669999826,53481.14008536 2024-08-15,07:03:43.000,228,10976911,12765,0,1723705422,13039.421659449996,63.162248669999826,53481.11213688 2024-08-15,07:03:44.000,228,10976886,12565,0,1723705423,13039.428395759991,63.162248669999826,53481.154059600005 2024-08-15,07:03:45.000,228,10976921,12805,0,1723705424,13039.455341,63.169297799999185,53481.119124 2024-08-15,07:03:46.000,228,10976916,12725,0,1723705425,13039.495758860001,63.19044519000454,53481.20995656 2024-08-15,07:03:47.000,228,10976916,12965,0,1723705426,13039.489022549991,63.169297799999185,53481.14707248001 2024-08-15,07:03:48.000,228,10976883,12965,0,1723705427,13039.515967790001,63.14815041000111,53481.12611112001 2024-08-15,07:03:49.000,228,10976937,13085,0,1723705428,13039.529440409991,63.183396059997904,53481.1889952 2024-08-15,07:03:50.000,228,10976934,12725,0,1723705429,13039.563121959996,63.183396059997904,53481.14008536 2024-08-15,07:03:51.000,228,10976915,12925,0,1723705430,13039.617012440001,63.183396059997904,53481.202969440004 2024-08-15,07:03:52.000,228,10976913,12965,0,1723705431,13039.637221370001,63.176346929998545,53481.202969440004 2024-08-15,07:03:53.000,228,10976860,12885,0,1723705432,13039.650693989992,63.176346929998545,53481.20995656 2024-08-15,07:03:54.000,228,10976894,13125,0,1723705433,13039.691111849992,63.183396059997904,53481.24489216001 2024-08-15,07:03:55.000,228,10976899,13085,0,1723705434,13039.724793399997,63.20454345000326,53481.24489216001 2024-08-15,07:03:56.000,228,10976904,13245,0,1723705435,13039.711320779992,63.19044519000454,53481.23790504 2024-08-15,07:03:57.000,228,10976953,12805,0,1723705436,13039.711320779992,63.232739970000694,53481.2588664 2024-08-15,07:03:58.000,228,10976889,12805,0,1723705437,13039.751738639992,63.20454345000326,53481.23790504 2024-08-15,07:03:59.000,228,10976934,12925,0,1723705438,13039.778683880002,63.169297799999185,53481.27982776 2024-08-15,07:04:00.000,228,10976911,12765,0,1723705439,13039.798892810002,63.225690840001334,53481.3287376 2024-08-15,07:04:01.000,228,10976921,12845,0,1723705440,13039.785420189997,63.24683822999941,53481.29380200001 2024-08-15,07:04:02.000,228,10976959,13205,0,1723705441,13039.832574359993,63.23978910000005,53481.36367320001 2024-08-15,07:04:03.000,228,10976908,12565,0,1723705442,13039.805629119997,63.232739970000694,53481.36367320001 2024-08-15,07:04:04.000,228,10976930,12765,0,1723705443,13039.839310670002,63.225690840001334,53481.42655728 2024-08-15,07:04:05.000,228,10976918,12805,0,1723705444,13039.859519600002,63.20454345000326,53481.40559592 2024-08-15,07:04:06.000,228,10976932,12645,0,1723705445,13039.879728530002,63.225690840001334,53481.43354440001 2024-08-15,07:04:07.000,228,10976902,12765,0,1723705446,13039.920146390003,63.23978910000005,53481.46848 2024-08-15,07:04:08.000,228,10976889,12685,0,1723705447,13039.926882699998,63.26093648999813,53481.46848 2024-08-15,07:04:09.000,228,10976950,13125,0,1723705448,13039.940355319988,63.25388735999877,53481.5034156 2024-08-15,07:04:10.000,228,10976917,12965,0,1723705449,13039.940355319988,63.23978910000005,53481.45450576 2024-08-15,07:04:11.000,228,10976911,12765,0,1723705450,13039.960564249988,63.232739970000694,53481.43354440001 2024-08-15,07:04:12.000,228,10976966,12885,0,1723705451,13040.007718419998,63.23978910000005,53481.51738984 2024-08-15,07:04:13.000,228,10976909,13085,0,1723705452,13039.994245799993,63.28208388000348,53481.53136408001 2024-08-15,07:04:14.000,228,10976910,12685,0,1723705453,13040.041399969989,63.28913301000284,53481.53136408001 2024-08-15,07:04:15.000,228,10976915,12965,0,1723705454,13040.041399969989,63.2961821400022,53481.53136408001 2024-08-15,07:04:16.000,228,10976936,13045,0,1723705455,13040.034663659993,63.267985620004765,53481.53136408001 2024-08-15,07:04:17.000,228,10976876,13005,0,1723705456,13040.034663659993,63.23978910000005,53481.51040272001 2024-08-15,07:04:18.000,228,10976909,12805,0,1723705457,13040.041399969989,63.28208388000348,53481.538351200004 2024-08-15,07:04:19.000,228,10976927,12805,0,1723705458,13040.108763069999,63.267985620004765,53481.60123528001 2024-08-15,07:04:20.000,228,10976951,13005,0,1723705459,13040.102026759989,63.275034750004124,53481.52437696 2024-08-15,07:04:21.000,228,10976951,12845,0,1723705460,13040.115499379994,63.26093648999813,53481.559312560006 2024-08-15,07:04:22.000,228,10976925,12845,0,1723705461,13040.108763069999,63.26093648999813,53481.58027392001 2024-08-15,07:04:23.000,228,10976940,12965,0,1723705462,13040.149180929999,63.24683822999941,53481.60123528001 2024-08-15,07:04:24.000,228,10976908,12965,0,1723705463,13040.149180929999,63.218641710001975,53481.60123528001 2024-08-15,07:04:25.000,228,10976976,13285,0,1723705464,13040.155917239994,63.218641710001975,53481.608222400006 2024-08-15,07:04:26.000,228,10976867,12965,0,1723705465,13040.176126169994,63.169297799999185,53481.62219664 2024-08-15,07:04:27.000,228,10976918,12725,0,1723705466,13040.169389859999,63.20454345000326,53481.608222400006 2024-08-15,07:04:28.000,228,10976891,12765,0,1723705467,13040.162653549989,63.169297799999185,53481.587261040004 2024-08-15,07:04:29.000,228,10976890,13045,0,1723705468,13040.196335099994,63.218641710001975,53481.62918376001 2024-08-15,07:04:30.000,228,10976901,12805,0,1723705469,13040.216544029994,63.183396059997904,53481.63617088 2024-08-15,07:04:31.000,228,10976943,12925,0,1723705470,13040.236752959994,63.162248669999826,53481.7130292 2024-08-15,07:04:32.000,228,10976876,12805,0,1723705471,13040.230016649999,63.14110128000175,53481.657132240005 2024-08-15,07:04:33.000,228,10976930,12925,0,1723705472,13040.24348926999,63.11290476000431,53481.67110648 2024-08-15,07:04:34.000,228,10976882,13045,0,1723705473,13040.277170819994,63.13405215000239,53481.63617088 2024-08-15,07:04:35.000,228,10976903,13005,0,1723705474,13040.277170819994,63.11290476000431,53481.62918376001 2024-08-15,07:04:36.000,228,10976886,13085,0,1723705475,13040.297379749994,63.09175736999896,53481.67110648 2024-08-15,07:04:37.000,228,10976871,12885,0,1723705476,13040.28390712999,63.0847082399996,53481.66411936 2024-08-15,07:04:38.000,228,10976922,12685,0,1723705477,13040.29064344,63.09175736999896,53481.67809360001 2024-08-15,07:04:39.000,228,10976914,12845,0,1723705478,13040.32432498999,63.09175736999896,53481.68508072 2024-08-15,07:04:40.000,228,10976892,12965,0,1723705479,13040.29064344,63.13405215000239,53481.61520952 2024-08-15,07:04:41.000,228,10976905,13005,0,1723705480,13040.32432498999,63.07060998000088,53481.67110648 2024-08-15,07:04:42.000,228,10976939,12885,0,1723705481,13040.30411605999,63.07765911000024,53481.7130292 2024-08-15,07:04:43.000,228,10976979,12805,0,1723705482,13040.34453391999,63.07060998000088,53481.754951920004 2024-08-15,07:04:44.000,228,10976901,12885,0,1723705483,13040.34453391999,63.049462590002804,53481.7130292 2024-08-15,07:04:45.000,228,10976880,12925,0,1723705484,13040.337797609995,63.042413460003445,53481.7130292 2024-08-15,07:04:46.000,228,10976889,12685,0,1723705485,13040.36474284999,63.049462590002804,53481.73399056 2024-08-15,07:04:47.000,228,10976929,12925,0,1723705486,13040.36474284999,63.00716780999937,53481.7130292 2024-08-15,07:04:48.000,228,10976926,13125,0,1723705487,13040.34453391999,63.00716780999937,53481.74097768 2024-08-15,07:04:49.000,228,10976917,12805,0,1723705488,13040.39168809,62.986020420001296,53481.754951920004 2024-08-15,07:04:50.000,228,10976897,13005,0,1723705489,13040.39168809,62.993069550000655,53481.74097768 2024-08-15,07:04:51.000,228,10976887,12965,0,1723705490,13040.398424399995,62.9507747700045,53481.74097768 2024-08-15,07:04:52.000,228,10976912,13005,0,1723705491,13040.39168809,62.993069550000655,53481.73399056 2024-08-15,07:04:53.000,228,10976891,13125,0,1723705492,13040.438842259995,62.97897129000194,53481.78988752 2024-08-15,07:04:54.000,228,10976888,12885,0,1723705493,13040.46578749999,62.986020420001296,53481.78988752 2024-08-15,07:04:55.000,228,10976914,12925,0,1723705494,13040.44557856999,62.95782390000386,53481.76892616001 2024-08-15,07:04:56.000,228,10976854,12965,0,1723705495,13040.418633329995,62.96487303000322,53481.754951920004 2024-08-15,07:04:57.000,228,10976906,12885,0,1723705496,13040.479260119995,62.9507747700045,53481.754951920004 2024-08-15,07:04:58.000,228,10976939,13045,0,1723705497,13040.49273274,62.92962737999915,53481.76193904 2024-08-15,07:04:59.000,228,10976861,12965,0,1723705498,13040.49273274,62.92962737999915,53481.7829004 2024-08-15,07:05:00.000,228,10976884,13085,0,1723705499,13040.51294167,62.936676509998506,53481.775913280006 2024-08-15,07:05:01.000,228,10976874,13005,0,1723705500,13040.57356846,62.9507747700045,53481.83181024 2024-08-15,07:05:02.000,228,10976892,12965,0,1723705501,13040.580304769996,62.91552912000043,53481.86674584001 2024-08-15,07:05:03.000,228,10976917,12965,0,1723705502,13040.539886909995,62.90847999000107,53481.83181024 2024-08-15,07:05:04.000,228,10976900,13005,0,1723705503,13040.56683214999,62.90143086000171,53481.824823120005 2024-08-15,07:05:05.000,228,10976818,12845,0,1723705504,13040.61398632,62.89438173000235,53481.88770720001 2024-08-15,07:05:06.000,228,10976888,12845,0,1723705505,13040.60725000999,62.92257824999979,53481.83879736 2024-08-15,07:05:07.000,228,10976888,13045,0,1723705506,13040.580304769996,62.89438173000235,53481.824823120005 2024-08-15,07:05:08.000,228,10976895,12965,0,1723705507,13040.620722629996,62.89438173000235,53481.81084888 2024-08-15,07:05:09.000,228,10976906,12965,0,1723705508,13040.62745893999,62.90143086000171,53481.85975872 2024-08-15,07:05:10.000,228,10976861,13045,0,1723705509,13040.65440418,62.866185210004915,53481.84578448001 2024-08-15,07:05:11.000,228,10976890,13165,0,1723705510,13040.640931559996,62.88733260000299,53481.81783600001 2024-08-15,07:05:12.000,228,10976942,13085,0,1723705511,13040.681349419996,62.85208694999892,53481.81783600001 2024-08-15,07:05:13.000,228,10976921,13205,0,1723705512,13040.69482204,62.816841300002125,53481.83181024 2024-08-15,07:05:14.000,228,10976902,12885,0,1723705513,13040.667876799991,62.823890430001484,53481.85975872 2024-08-15,07:05:15.000,228,10976890,12805,0,1723705514,13040.688085729991,62.85208694999892,53481.86674584001 2024-08-15,07:05:16.000,228,10976867,12965,0,1723705515,13040.681349419996,62.823890430001484,53481.90866856 2024-08-15,07:05:17.000,228,10976870,12885,0,1723705516,13040.681349419996,62.79569391000405,53481.88770720001 2024-08-15,07:05:18.000,228,10976923,13045,0,1723705517,13040.715030970001,62.823890430001484,53481.88770720001 2024-08-15,07:05:19.000,228,10976916,12965,0,1723705518,13040.688085729991,62.79569391000405,53481.91565568001 2024-08-15,07:05:20.000,228,10976890,12685,0,1723705519,13040.69482204,62.78864478000469,53481.894694320006 2024-08-15,07:05:21.000,228,10976927,12845,0,1723705520,13040.721767279996,62.802743040003406,53481.943604160006 2024-08-15,07:05:22.000,228,10976922,13085,0,1723705521,13040.69482204,62.78864478000469,53481.86674584001 2024-08-15,07:05:23.000,228,10976888,12925,0,1723705522,13040.728503589991,62.809792170002765,53481.93661704001 2024-08-15,07:05:24.000,228,10976906,12965,0,1723705523,13040.701558349996,62.760448259999976,53481.93661704001 2024-08-15,07:05:25.000,228,10976946,12685,0,1723705524,13040.708294659991,62.767497389999335,53481.90866856 2024-08-15,07:05:26.000,228,10976916,12605,0,1723705525,13040.69482204,62.78864478000469,53481.91565568001 2024-08-15,07:05:27.000,228,10976871,13085,0,1723705526,13040.667876799991,62.78864478000469,53481.88072008 2024-08-15,07:05:28.000,228,10976916,12885,0,1723705527,13040.67461311,62.753399130000616,53481.93661704001 2024-08-15,07:05:29.000,228,10976911,12765,0,1723705528,13040.67461311,62.760448259999976,53481.91565568001 2024-08-15,07:05:30.000,228,10976881,13045,0,1723705529,13040.647667869991,62.760448259999976,53481.91565568001 2024-08-15,07:05:31.000,228,10976906,12765,0,1723705530,13040.667876799991,62.753399130000616,53481.90866856 2024-08-15,07:05:32.000,228,10976898,13085,0,1723705531,13040.661140489996,62.74635000000126,53481.91565568001 2024-08-15,07:05:33.000,228,10976966,12725,0,1723705532,13040.62745893999,62.7393008700019,53481.88770720001 2024-08-15,07:05:34.000,228,10976936,12765,0,1723705533,13040.647667869991,62.774546519998694,53481.88072008 2024-08-15,07:05:35.000,228,10976898,13205,0,1723705534,13040.640931559996,62.753399130000616,53481.873732960004 2024-08-15,07:05:36.000,228,10976917,12725,0,1723705535,13040.640931559996,62.7393008700019,53481.88770720001 2024-08-15,07:05:37.000,228,10976885,13045,0,1723705536,13040.620722629996,62.760448259999976,53481.86674584001 2024-08-15,07:05:38.000,228,10976914,13005,0,1723705537,13040.647667869991,62.774546519998694,53481.91565568001 2024-08-15,07:05:39.000,228,10976881,12765,0,1723705538,13040.640931559996,62.74635000000126,53481.8527716 2024-08-15,07:05:40.000,228,10976891,12845,0,1723705539,13040.62745893999,62.73225174000254,53481.88072008 2024-08-15,07:05:41.000,228,10976874,12925,0,1723705540,13040.647667869991,62.72520261000318,53481.84578448001 2024-08-15,07:05:42.000,228,10976891,12925,0,1723705541,13040.65440418,62.73225174000254,53481.83181024 2024-08-15,07:05:43.000,228,10976840,12925,0,1723705542,13040.67461311,62.71815348000382,53481.85975872 2024-08-15,07:05:44.000,228,10976890,13005,0,1723705543,13040.65440418,62.70405521999783,53481.83181024 2024-08-15,07:05:45.000,228,10976906,12925,0,1723705544,13040.65440418,62.70405521999783,53481.85975872 2024-08-15,07:05:46.000,228,10976957,12765,0,1723705545,13040.65440418,62.66176044000167,53481.80386176 2024-08-15,07:05:47.000,228,10976905,12805,0,1723705546,13040.701558349996,62.65471131000231,53481.84578448001 2024-08-15,07:05:48.000,228,10976871,12965,0,1723705547,13040.65440418,62.66176044000167,53481.83181024 2024-08-15,07:05:49.000,228,10976889,13005,0,1723705548,13040.688085729991,62.66880957000103,53481.84578448001 2024-08-15,07:05:50.000,228,10976870,12765,0,1723705549,13040.67461311,62.633563920004235,53481.824823120005 2024-08-15,07:05:51.000,228,10976875,12765,0,1723705550,13040.681349419996,62.61946565999824,53481.83879736 2024-08-15,07:05:52.000,228,10976878,13285,0,1723705551,13040.728503589991,62.626514790004876,53481.824823120005 2024-08-15,07:05:53.000,228,10976866,12805,0,1723705552,13040.721767279996,62.61946565999824,53481.85975872 2024-08-15,07:05:54.000,228,10976938,12845,0,1723705553,13040.715030970001,62.591269140000804,53481.86674584001 2024-08-15,07:05:55.000,228,10976923,12805,0,1723705554,13040.715030970001,62.57012175000273,53481.79687464001 2024-08-15,07:05:56.000,228,10976964,13045,0,1723705555,13040.67461311,62.534876099998655,53481.754951920004 2024-08-15,07:05:57.000,228,10976877,12965,0,1723705556,13040.67461311,62.55602349000401,53481.78988752 2024-08-15,07:05:58.000,228,10976872,12965,0,1723705557,13040.67461311,62.541925229998014,53481.754951920004 2024-08-15,07:05:59.000,228,10976899,12845,0,1723705558,13040.688085729991,62.534876099998655,53481.79687464001 2024-08-15,07:06:00.000,228,10976910,12885,0,1723705559,13040.681349419996,62.51372871000058,53481.79687464001 2024-08-15,07:06:01.000,228,10976940,12845,0,1723705560,13040.681349419996,62.527826969999296,53481.74097768 2024-08-15,07:06:02.000,228,10976875,12965,0,1723705561,13040.681349419996,62.50667958000122,53481.81084888 2024-08-15,07:06:03.000,228,10976848,12765,0,1723705562,13040.728503589991,62.51372871000058,53481.76892616001 2024-08-15,07:06:04.000,228,10976932,13285,0,1723705563,13040.708294659991,62.527826969999296,53481.79687464001 2024-08-15,07:06:05.000,228,10976880,12925,0,1723705564,13040.708294659991,62.51372871000058,53481.73399056 2024-08-15,07:06:06.000,228,10976890,12925,0,1723705565,13040.721767279996,62.51372871000058,53481.727003440006 2024-08-15,07:06:07.000,228,10976926,13125,0,1723705566,13040.69482204,62.50667958000122,53481.754951920004 2024-08-15,07:06:08.000,228,10976900,12685,0,1723705567,13040.728503589991,62.51372871000058,53481.7829004 2024-08-15,07:06:09.000,228,10976891,12765,0,1723705568,13040.748712519991,62.4925813200025,53481.76193904 2024-08-15,07:06:10.000,228,10976886,12885,0,1723705569,13040.748712519991,62.49963045000186,53481.76193904 2024-08-15,07:06:11.000,228,10976868,12885,0,1723705570,13040.715030970001,62.4925813200025,53481.74796480001 2024-08-15,07:06:12.000,228,10976897,13005,0,1723705571,13040.708294659991,62.527826969999296,53481.775913280006 2024-08-15,07:06:13.000,228,10976877,12965,0,1723705572,13040.768921449991,62.54897436000465,53481.81783600001 2024-08-15,07:06:14.000,228,10976889,12885,0,1723705573,13040.721767279996,62.50667958000122,53481.775913280006 2024-08-15,07:06:15.000,228,10976869,13165,0,1723705574,13040.721767279996,62.51372871000058,53481.74097768 2024-08-15,07:06:16.000,228,10976889,13045,0,1723705575,13040.721767279996,62.527826969999296,53481.76892616001 2024-08-15,07:06:17.000,228,10976882,12845,0,1723705576,13040.715030970001,62.4925813200025,53481.754951920004 2024-08-15,07:06:18.000,228,10976892,13045,0,1723705577,13040.67461311,62.46438479999779,53481.7829004 2024-08-15,07:06:19.000,228,10976875,12925,0,1723705578,13040.69482204,62.45028653999907,53481.80386176 2024-08-15,07:06:20.000,228,10976863,12845,0,1723705579,13040.69482204,62.45028653999907,53481.72001632001 2024-08-15,07:06:21.000,228,10976924,13085,0,1723705580,13040.701558349996,62.43618828000035,53481.72001632001 2024-08-15,07:06:22.000,228,10976878,12965,0,1723705581,13040.735239900001,62.45028653999907,53481.775913280006 2024-08-15,07:06:23.000,228,10976863,12965,0,1723705582,13040.708294659991,62.45733566999843,53481.657132240005 2024-08-15,07:06:24.000,228,10976890,13005,0,1723705583,13040.748712519991,62.45028653999907,53481.69206784 2024-08-15,07:06:25.000,228,10976900,12925,0,1723705584,13040.715030970001,62.44323740999971,53481.68508072 2024-08-15,07:06:26.000,228,10976887,12925,0,1723705585,13040.741976209996,62.42913915000099,53481.69206784 2024-08-15,07:06:27.000,228,10976889,12965,0,1723705586,13040.762185139996,62.3938935000042,53481.69905496001 2024-08-15,07:06:28.000,228,10976904,13285,0,1723705587,13040.782394069996,62.407991760002915,53481.73399056 2024-08-15,07:06:29.000,228,10976906,12805,0,1723705588,13040.809339309992,62.407991760002915,53481.754951920004 2024-08-15,07:06:30.000,228,10976901,12965,0,1723705589,13040.816075620001,62.415040890002274,53481.81783600001 2024-08-15,07:06:31.000,228,10976931,12685,0,1723705590,13040.802602999996,62.3797952399982,53481.76193904 2024-08-15,07:06:32.000,228,10976904,12965,0,1723705591,13040.856493480002,62.3938935000042,53481.80386176 2024-08-15,07:06:33.000,228,10976859,13045,0,1723705592,13040.869966099992,62.37274610999884,53481.76892616001 2024-08-15,07:06:34.000,228,10976885,12845,0,1723705593,13040.836284550001,62.38684437000484,53481.72001632001 2024-08-15,07:06:35.000,228,10976887,12925,0,1723705594,13040.849757169992,62.37274610999884,53481.7829004 2024-08-15,07:06:36.000,228,10976921,12765,0,1723705595,13040.903647649997,62.302254809997976,53481.76193904 2024-08-15,07:06:37.000,228,10976875,13125,0,1723705596,13040.890175029992,62.30930394000461,53481.754951920004 2024-08-15,07:06:38.000,228,10976882,13085,0,1723705597,13040.890175029992,62.31635307000397,53481.76892616001 2024-08-15,07:06:39.000,228,10976886,12845,0,1723705598,13040.903647649997,62.29520567999862,53481.76892616001 2024-08-15,07:06:40.000,228,10976916,12805,0,1723705599,13040.903647649997,62.30930394000461,53481.74097768 2024-08-15,07:06:41.000,228,10976960,13205,0,1723705600,13040.923856579997,62.32340220000333,53481.80386176 2024-08-15,07:06:42.000,228,10976939,12685,0,1723705601,13040.937329200002,62.30930394000461,53481.74097768 2024-08-15,07:06:43.000,228,10976853,12845,0,1723705602,13040.944065509997,62.34454959000141,53481.76193904 2024-08-15,07:06:44.000,228,10976912,13005,0,1723705603,13040.930592889992,62.351598720000766,53481.78988752 2024-08-15,07:06:45.000,228,10976859,12805,0,1723705604,13040.957538130002,62.3797952399982,53481.775913280006 2024-08-15,07:06:46.000,228,10976930,12925,0,1723705605,13040.944065509997,62.33750046000205,53481.775913280006 2024-08-15,07:06:47.000,228,10976922,13245,0,1723705606,13040.950801819992,62.34454959000141,53481.74796480001 2024-08-15,07:06:48.000,228,10976887,13045,0,1723705607,13040.930592889992,62.32340220000333,53481.754951920004 2024-08-15,07:06:49.000,228,10976994,13005,0,1723705608,13040.917120270002,62.33750046000205,53481.7130292 2024-08-15,07:06:50.000,228,10976893,13005,0,1723705609,13040.937329200002,62.33045133000269,53481.76193904 2024-08-15,07:06:51.000,228,10976942,13085,0,1723705610,13040.937329200002,62.33045133000269,53481.80386176 2024-08-15,07:06:52.000,228,10976903,12885,0,1723705611,13040.944065509997,62.302254809997976,53481.74097768 2024-08-15,07:06:53.000,228,10976904,12965,0,1723705612,13040.971010749992,62.30930394000461,53481.74097768 2024-08-15,07:06:54.000,228,10976868,12965,0,1723705613,13040.910383959992,62.29520567999862,53481.69206784 2024-08-15,07:06:55.000,228,10976841,12805,0,1723705614,13040.937329200002,62.33045133000269,53481.73399056 2024-08-15,07:06:56.000,228,10976884,13045,0,1723705615,13040.923856579997,62.33045133000269,53481.73399056 2024-08-15,07:06:57.000,228,10976911,12765,0,1723705616,13040.910383959992,62.30930394000461,53481.76892616001 2024-08-15,07:06:58.000,228,10976897,12765,0,1723705617,13040.903647649997,62.31635307000397,53481.74097768 2024-08-15,07:06:59.000,228,10976898,12845,0,1723705618,13040.896911340002,62.32340220000333,53481.706042080004 2024-08-15,07:07:00.000,228,10976912,12805,0,1723705619,13040.869966099992,62.351598720000766,53481.706042080004 2024-08-15,07:07:01.000,228,10976956,12685,0,1723705620,13040.849757169992,62.28815654999926,53481.727003440006 2024-08-15,07:07:02.000,228,10976914,12845,0,1723705621,13040.869966099992,62.302254809997976,53481.727003440006 2024-08-15,07:07:03.000,228,10976888,12765,0,1723705622,13040.836284550001,62.29520567999862,53481.67809360001 2024-08-15,07:07:04.000,228,10976935,12765,0,1723705623,13040.829548239992,62.28815654999926,53481.69206784 2024-08-15,07:07:05.000,228,10976848,12885,0,1723705624,13040.816075620001,62.28815654999926,53481.68508072 2024-08-15,07:07:06.000,228,10976867,13045,0,1723705625,13040.782394069996,62.28815654999926,53481.67110648 2024-08-15,07:07:07.000,228,10976913,12845,0,1723705626,13040.755448830001,62.2811074199999,53481.66411936 2024-08-15,07:07:08.000,228,10976840,12925,0,1723705627,13040.755448830001,62.26700916000118,53481.608222400006 2024-08-15,07:07:09.000,228,10976922,12925,0,1723705628,13040.715030970001,62.2458617700031,53481.66411936 2024-08-15,07:07:10.000,228,10976883,13005,0,1723705629,13040.701558349996,62.2811074199999,53481.657132240005 2024-08-15,07:07:11.000,228,10976869,12805,0,1723705630,13040.708294659991,62.28815654999926,53481.60123528001 2024-08-15,07:07:12.000,228,10976887,12765,0,1723705631,13040.69482204,62.27405829000054,53481.60123528001 2024-08-15,07:07:13.000,228,10976884,13205,0,1723705632,13040.67461311,62.28815654999926,53481.62918376001 2024-08-15,07:07:14.000,228,10976879,12845,0,1723705633,13040.67461311,62.28815654999926,53481.62918376001 2024-08-15,07:07:15.000,228,10976925,12885,0,1723705634,13040.647667869991,62.27405829000054,53481.62918376001 2024-08-15,07:07:16.000,228,10976920,12765,0,1723705635,13040.62745893999,62.2458617700031,53481.587261040004 2024-08-15,07:07:17.000,228,10976872,12765,0,1723705636,13040.62745893999,62.302254809997976,53481.54533832 2024-08-15,07:07:18.000,228,10976890,13045,0,1723705637,13040.60725000999,62.2458617700031,53481.5732868 2024-08-15,07:07:19.000,228,10976872,12765,0,1723705638,13040.580304769996,62.2458617700031,53481.58027392001 2024-08-15,07:07:20.000,228,10976912,13045,0,1723705639,13040.56683214999,62.25291090000246,53481.538351200004 2024-08-15,07:07:21.000,228,10976905,12685,0,1723705640,13040.52641428999,62.26700916000118,53481.5732868 2024-08-15,07:07:22.000,228,10976902,12965,0,1723705641,13040.52641428999,62.26700916000118,53481.51738984 2024-08-15,07:07:23.000,228,10976928,13125,0,1723705642,13040.50620535999,62.2811074199999,53481.59424816 2024-08-15,07:07:24.000,228,10976900,12965,0,1723705643,13040.50620535999,62.25291090000246,53481.52437696 2024-08-15,07:07:25.000,228,10976890,13165,0,1723705644,13040.51294167,62.238812640003744,53481.55232544001 2024-08-15,07:07:26.000,228,10976879,12765,0,1723705645,13040.499469049995,62.2458617700031,53481.49642848 2024-08-15,07:07:27.000,228,10976898,12925,0,1723705646,13040.51294167,62.26700916000118,53481.53136408001 2024-08-15,07:07:28.000,228,10976904,12765,0,1723705647,13040.499469049995,62.26700916000118,53481.52437696 2024-08-15,07:07:29.000,228,10976904,12845,0,1723705648,13040.499469049995,62.2811074199999,53481.44751864 2024-08-15,07:07:30.000,228,10976905,12925,0,1723705649,13040.479260119995,62.25291090000246,53481.43354440001 2024-08-15,07:07:31.000,228,10976904,12805,0,1723705650,13040.46578749999,62.26700916000118,53481.419570160004 2024-08-15,07:07:32.000,228,10976864,12965,0,1723705651,13040.45231488,62.27405829000054,53481.45450576 2024-08-15,07:07:33.000,228,10976898,12925,0,1723705652,13040.459051189995,62.29520567999862,53481.440531520006 2024-08-15,07:07:34.000,228,10976845,12845,0,1723705653,13040.42536963999,62.27405829000054,53481.41258304001 2024-08-15,07:07:35.000,228,10976891,12685,0,1723705654,13040.38495177999,62.302254809997976,53481.42655728 2024-08-15,07:07:36.000,228,10976866,13045,0,1723705655,13040.39168809,62.34454959000141,53481.391621680006 2024-08-15,07:07:37.000,228,10976873,13125,0,1723705656,13040.41189702,62.31635307000397,53481.36367320001 2024-08-15,07:07:38.000,228,10976913,12805,0,1723705657,13040.36474284999,62.34454959000141,53481.37764744 2024-08-15,07:07:39.000,228,10976890,12965,0,1723705658,13040.38495177999,62.34454959000141,53481.37764744 2024-08-15,07:07:40.000,228,10976927,13045,0,1723705659,13040.37147916,62.3797952399982,53481.34271184001 2024-08-15,07:07:41.000,228,10976903,13005,0,1723705660,13040.34453391999,62.37274610999884,53481.3287376 2024-08-15,07:07:42.000,228,10976875,12925,0,1723705661,13040.358006539995,62.407991760002915,53481.38463456001 2024-08-15,07:07:43.000,228,10976867,12965,0,1723705662,13040.3310613,62.44323740999971,53481.33572472 2024-08-15,07:07:44.000,228,10976892,12885,0,1723705663,13040.3310613,62.45028653999907,53481.419570160004 2024-08-15,07:07:45.000,228,10976889,12885,0,1723705664,13040.337797609995,62.42209002000163,53481.3986088 2024-08-15,07:07:46.000,228,10976911,13125,0,1723705665,13040.31085237,62.45733566999843,53481.40559592 2024-08-15,07:07:47.000,228,10976914,12925,0,1723705666,13040.28390712999,62.46438479999779,53481.370660320004 2024-08-15,07:07:48.000,228,10976889,13045,0,1723705667,13040.25022558,62.4925813200025,53481.34969896 2024-08-15,07:07:49.000,228,10976912,12925,0,1723705668,13040.24348926999,62.47143393000442,53481.370660320004 2024-08-15,07:07:50.000,228,10976859,12965,0,1723705669,13040.25022558,62.48553219000314,53481.34969896 2024-08-15,07:07:51.000,228,10976900,12965,0,1723705670,13040.196335099994,62.52077783999994,53481.33572472 2024-08-15,07:07:52.000,228,10976900,12605,0,1723705671,13040.20307140999,62.534876099998655,53481.37764744 2024-08-15,07:07:53.000,228,10976930,13085,0,1723705672,13040.196335099994,62.534876099998655,53481.321750480005 2024-08-15,07:07:54.000,228,10976892,12885,0,1723705673,13040.128971999999,62.577170880002086,53481.370660320004 2024-08-15,07:07:55.000,228,10976924,13205,0,1723705674,13040.169389859999,62.59831827000016,53481.37764744 2024-08-15,07:07:56.000,228,10976886,13045,0,1723705675,13040.135708309994,62.633563920004235,53481.36367320001 2024-08-15,07:07:57.000,228,10976917,12765,0,1723705676,13040.122235689989,62.591269140000804,53481.3287376 2024-08-15,07:07:58.000,228,10976927,12645,0,1723705677,13040.108763069999,62.626514790004876,53481.29380200001 2024-08-15,07:07:59.000,228,10976917,13125,0,1723705678,13040.095290449994,62.61241652999888,53481.30078912 2024-08-15,07:08:00.000,228,10976911,12805,0,1723705679,13040.088554139998,62.65471131000231,53481.29380200001 2024-08-15,07:08:01.000,228,10976926,13005,0,1723705680,13040.054872589993,62.59831827000016,53481.29380200001 2024-08-15,07:08:02.000,228,10976914,13165,0,1723705681,13040.048136279998,62.626514790004876,53481.30078912 2024-08-15,07:08:03.000,228,10976860,13045,0,1723705682,13040.048136279998,62.61946565999824,53481.272840640006 2024-08-15,07:08:04.000,228,10976919,12925,0,1723705683,13040.041399969989,62.61946565999824,53481.28681488 2024-08-15,07:08:05.000,228,10976893,12885,0,1723705684,13040.027927349998,62.64766218000295,53481.24489216001 2024-08-15,07:08:06.000,228,10976883,13045,0,1723705685,13039.987509489998,62.626514790004876,53481.26585352001 2024-08-15,07:08:07.000,228,10976874,13205,0,1723705686,13040.021191039988,62.64766218000295,53481.2588664 2024-08-15,07:08:08.000,228,10976899,12885,0,1723705687,13039.994245799993,62.64766218000295,53481.28681488 2024-08-15,07:08:09.000,228,10976945,12765,0,1723705688,13039.980773179988,62.640613050003594,53481.23790504 2024-08-15,07:08:10.000,228,10976896,12445,0,1723705689,13039.974036869993,62.66880957000103,53481.202969440004 2024-08-15,07:08:11.000,228,10976922,13005,0,1723705690,13039.974036869993,62.68995695999911,53481.202969440004 2024-08-15,07:08:12.000,228,10976925,12805,0,1723705691,13039.980773179988,62.67585870000039,53481.20995656 2024-08-15,07:08:13.000,228,10976867,12925,0,1723705692,13039.967300559998,62.72520261000318,53481.154059600005 2024-08-15,07:08:14.000,228,10976945,12965,0,1723705693,13039.953827939993,62.760448259999976,53481.16803384 2024-08-15,07:08:15.000,228,10976924,12765,0,1723705694,13039.980773179988,62.74635000000126,53481.16104672 2024-08-15,07:08:16.000,228,10976898,13045,0,1723705695,13039.980773179988,62.753399130000616,53481.14008536 2024-08-15,07:08:17.000,228,10976925,13085,0,1723705696,13039.967300559998,62.760448259999976,53481.18200808 2024-08-15,07:08:18.000,228,10976869,12845,0,1723705697,13039.960564249988,62.73225174000254,53481.223930800006 2024-08-15,07:08:19.000,228,10976880,13045,0,1723705698,13039.953827939993,62.73225174000254,53481.16104672 2024-08-15,07:08:20.000,228,10976850,12605,0,1723705699,13039.974036869993,62.767497389999335,53481.16803384 2024-08-15,07:08:21.000,228,10976895,12765,0,1723705700,13039.974036869993,62.74635000000126,53481.119124 2024-08-15,07:08:22.000,228,10976909,12805,0,1723705701,13039.940355319988,62.7393008700019,53481.09117552 2024-08-15,07:08:23.000,228,10976824,12605,0,1723705702,13039.953827939993,62.809792170002765,53481.14008536 2024-08-15,07:08:24.000,228,10976893,12925,0,1723705703,13039.920146390003,62.83093956000084,53481.119124 2024-08-15,07:08:25.000,228,10976853,13085,0,1723705704,13039.960564249988,62.802743040003406,53481.14008536 2024-08-15,07:08:26.000,228,10976902,12885,0,1723705705,13039.974036869993,62.809792170002765,53481.09816264001 2024-08-15,07:08:27.000,228,10976936,13125,0,1723705706,13039.994245799993,62.8379886900002,53481.09117552 2024-08-15,07:08:28.000,228,10976887,12925,0,1723705707,13039.953827939993,62.873234340004274,53481.09117552 2024-08-15,07:08:29.000,228,10976930,13045,0,1723705708,13039.974036869993,62.85208694999892,53481.12611112001 2024-08-15,07:08:30.000,228,10976913,12925,0,1723705709,13039.974036869993,62.866185210004915,53481.14707248001 2024-08-15,07:08:31.000,228,10976881,12805,0,1723705710,13039.980773179988,62.88028347000363,53481.09117552 2024-08-15,07:08:32.000,228,10976915,12965,0,1723705711,13040.007718419998,62.88733260000299,53481.16104672 2024-08-15,07:08:33.000,228,10976841,13045,0,1723705712,13040.021191039988,62.873234340004274,53481.16104672 2024-08-15,07:08:34.000,228,10976926,12965,0,1723705713,13040.021191039988,62.89438173000235,53481.202969440004 2024-08-15,07:08:35.000,228,10976871,12885,0,1723705714,13039.987509489998,62.873234340004274,53481.13309824 2024-08-15,07:08:36.000,228,10976882,12925,0,1723705715,13040.027927349998,62.88028347000363,53481.23091792 2024-08-15,07:08:37.000,228,10976939,12925,0,1723705716,13040.021191039988,62.88028347000363,53481.14008536 2024-08-15,07:08:38.000,228,10976834,12765,0,1723705717,13040.041399969989,62.91552912000043,53481.11213688 2024-08-15,07:08:39.000,228,10976914,12725,0,1723705718,13040.068345209998,62.91552912000043,53481.1889952 2024-08-15,07:08:40.000,228,10976904,13005,0,1723705719,13040.054872589993,62.90847999000107,53481.14008536 2024-08-15,07:08:41.000,228,10976917,13045,0,1723705720,13040.061608899989,62.936676509998506,53481.14008536 2024-08-15,07:08:42.000,228,10976891,12805,0,1723705721,13040.075081519994,62.92257824999979,53481.14008536 2024-08-15,07:08:43.000,228,10976887,12965,0,1723705722,13040.061608899989,62.92257824999979,53481.19598232001 2024-08-15,07:08:44.000,228,10976887,13085,0,1723705723,13040.027927349998,62.91552912000043,53481.119124 2024-08-15,07:08:45.000,228,10976860,13165,0,1723705724,13040.095290449994,62.90143086000171,53481.18200808 2024-08-15,07:08:46.000,228,10976952,13005,0,1723705725,13040.061608899989,62.936676509998506,53481.18200808 2024-08-15,07:08:47.000,228,10976921,13125,0,1723705726,13040.061608899989,62.90143086000171,53481.14008536 2024-08-15,07:08:48.000,228,10976889,12765,0,1723705727,13040.068345209998,62.96487303000322,53481.14008536 2024-08-15,07:08:49.000,228,10976870,13085,0,1723705728,13040.088554139998,62.943725639997865,53481.16104672 2024-08-15,07:08:50.000,228,10976918,12925,0,1723705729,13040.102026759989,62.95782390000386,53481.13309824 2024-08-15,07:08:51.000,228,10976889,12925,0,1723705730,13040.081817829989,62.96487303000322,53481.14707248001 2024-08-15,07:08:52.000,228,10976895,13045,0,1723705731,13040.095290449994,62.97897129000194,53481.12611112001 2024-08-15,07:08:53.000,228,10976906,12845,0,1723705732,13040.068345209998,62.97192216000258,53481.13309824 2024-08-15,07:08:54.000,228,10976958,13085,0,1723705733,13040.088554139998,62.943725639997865,53481.12611112001 2024-08-15,07:08:55.000,228,10976916,12885,0,1723705734,13040.061608899989,62.96487303000322,53481.11213688 2024-08-15,07:08:56.000,228,10976878,12925,0,1723705735,13040.102026759989,62.96487303000322,53481.11213688 2024-08-15,07:08:57.000,228,10976912,12925,0,1723705736,13040.088554139998,63.000118680000014,53481.16803384 2024-08-15,07:08:58.000,228,10976917,12885,0,1723705737,13040.061608899989,62.993069550000655,53481.14008536 2024-08-15,07:08:59.000,228,10976842,12925,0,1723705738,13040.068345209998,62.986020420001296,53481.223930800006 2024-08-15,07:09:00.000,228,10976889,12845,0,1723705739,13040.061608899989,62.986020420001296,53481.16104672 2024-08-15,07:09:01.000,228,10976894,12925,0,1723705740,13040.054872589993,63.00716780999937,53481.17502096001 2024-08-15,07:09:02.000,228,10976886,13045,0,1723705741,13040.075081519994,63.000118680000014,53481.18200808 2024-08-15,07:09:03.000,228,10976935,13125,0,1723705742,13040.061608899989,62.993069550000655,53481.119124 2024-08-15,07:09:04.000,228,10976887,12605,0,1723705743,13040.054872589993,62.986020420001296,53481.154059600005 2024-08-15,07:09:05.000,228,10976929,12965,0,1723705744,13040.068345209998,63.000118680000014,53481.154059600005 2024-08-15,07:09:06.000,228,10976913,13125,0,1723705745,13040.061608899989,62.986020420001296,53481.1889952 2024-08-15,07:09:07.000,228,10976922,12805,0,1723705746,13040.041399969989,62.97897129000194,53481.20995656 2024-08-15,07:09:08.000,228,10976909,12645,0,1723705747,13040.061608899989,62.986020420001296,53481.21694368001 2024-08-15,07:09:09.000,228,10976916,12765,0,1723705748,13040.075081519994,62.97897129000194,53481.21694368001 2024-08-15,07:09:10.000,228,10976856,12965,0,1723705749,13040.048136279998,62.993069550000655,53481.202969440004 2024-08-15,07:09:11.000,228,10976922,12765,0,1723705750,13040.102026759989,62.97897129000194,53481.223930800006 2024-08-15,07:09:12.000,228,10976908,12805,0,1723705751,13040.088554139998,62.95782390000386,53481.251879280004 2024-08-15,07:09:13.000,228,10976932,12605,0,1723705752,13040.102026759989,62.96487303000322,53481.223930800006 2024-08-15,07:09:14.000,228,10976921,13005,0,1723705753,13040.088554139998,62.97897129000194,53481.223930800006 2024-08-15,07:09:15.000,228,10976899,12925,0,1723705754,13040.068345209998,62.986020420001296,53481.26585352001 2024-08-15,07:09:16.000,228,10976889,12925,0,1723705755,13040.081817829989,62.97897129000194,53481.23790504 2024-08-15,07:09:17.000,228,10976945,12885,0,1723705756,13040.068345209998,62.96487303000322,53481.251879280004 2024-08-15,07:09:18.000,228,10976918,12925,0,1723705757,13040.061608899989,62.97897129000194,53481.19598232001 2024-08-15,07:09:19.000,228,10976912,12925,0,1723705758,13040.048136279998,62.97897129000194,53481.251879280004 2024-08-15,07:09:20.000,228,10976876,12885,0,1723705759,13040.075081519994,62.96487303000322,53481.272840640006 2024-08-15,07:09:21.000,228,10976883,13005,0,1723705760,13040.081817829989,62.96487303000322,53481.27982776 2024-08-15,07:09:22.000,228,10976900,12765,0,1723705761,13040.061608899989,62.97897129000194,53481.29380200001 2024-08-15,07:09:23.000,228,10976894,13005,0,1723705762,13040.061608899989,62.96487303000322,53481.272840640006 2024-08-15,07:09:24.000,228,10976906,12925,0,1723705763,13040.068345209998,62.97897129000194,53481.321750480005 2024-08-15,07:09:25.000,228,10976875,12765,0,1723705764,13040.081817829989,62.95782390000386,53481.29380200001 2024-08-15,07:09:26.000,228,10976904,12925,0,1723705765,13040.075081519994,62.96487303000322,53481.26585352001 2024-08-15,07:09:27.000,228,10976887,13245,0,1723705766,13040.081817829989,62.97192216000258,53481.31476336001 2024-08-15,07:09:28.000,228,10976891,12965,0,1723705767,13040.041399969989,62.97897129000194,53481.30078912 2024-08-15,07:09:29.000,228,10976924,12805,0,1723705768,13040.095290449994,62.943725639997865,53481.29380200001 2024-08-15,07:09:30.000,228,10976867,12845,0,1723705769,13040.048136279998,62.95782390000386,53481.28681488 2024-08-15,07:09:31.000,228,10976891,13085,0,1723705770,13040.068345209998,62.95782390000386,53481.29380200001 2024-08-15,07:09:32.000,228,10976897,12885,0,1723705771,13040.068345209998,62.9507747700045,53481.33572472 2024-08-15,07:09:33.000,228,10976919,13085,0,1723705772,13040.054872589993,62.936676509998506,53481.321750480005 2024-08-15,07:09:34.000,228,10976891,12845,0,1723705773,13040.054872589993,62.91552912000043,53481.35668608 2024-08-15,07:09:35.000,228,10976916,12645,0,1723705774,13040.027927349998,62.92962737999915,53481.30078912 2024-08-15,07:09:36.000,228,10976884,13005,0,1723705775,13040.021191039988,62.936676509998506,53481.30078912 2024-08-15,07:09:37.000,228,10976902,12765,0,1723705776,13040.034663659993,62.90143086000171,53481.321750480005 2024-08-15,07:09:38.000,228,10976924,13125,0,1723705777,13040.048136279998,62.92962737999915,53481.26585352001 2024-08-15,07:09:39.000,228,10976914,13005,0,1723705778,13040.034663659993,62.90143086000171,53481.28681488 2024-08-15,07:09:40.000,228,10976869,13045,0,1723705779,13039.994245799993,62.92257824999979,53481.30777624 2024-08-15,07:09:41.000,228,10976913,12925,0,1723705780,13040.034663659993,62.873234340004274,53481.29380200001 2024-08-15,07:09:42.000,228,10976849,12885,0,1723705781,13040.027927349998,62.88733260000299,53481.35668608 2024-08-15,07:09:43.000,228,10976929,13005,0,1723705782,13040.021191039988,62.88028347000363,53481.33572472 2024-08-15,07:09:44.000,228,10976882,12725,0,1723705783,13040.027927349998,62.88028347000363,53481.33572472 2024-08-15,07:09:45.000,228,10976881,12805,0,1723705784,13040.021191039988,62.866185210004915,53481.35668608 2024-08-15,07:09:46.000,228,10976902,12925,0,1723705785,13040.034663659993,62.90143086000171,53481.37764744 2024-08-15,07:09:47.000,228,10976860,12885,0,1723705786,13040.054872589993,62.88733260000299,53481.35668608 2024-08-15,07:09:48.000,228,10976884,13205,0,1723705787,13040.048136279998,62.873234340004274,53481.37764744 2024-08-15,07:09:49.000,228,10976893,12925,0,1723705788,13040.027927349998,62.88028347000363,53481.31476336001 2024-08-15,07:09:50.000,228,10976917,12725,0,1723705789,13040.048136279998,62.88733260000299,53481.38463456001 2024-08-15,07:09:51.000,228,10976909,13045,0,1723705790,13040.034663659993,62.84503781999956,53481.370660320004 2024-08-15,07:09:52.000,228,10976901,12925,0,1723705791,13040.048136279998,62.85913607999828,53481.370660320004 2024-08-15,07:09:53.000,228,10976931,12885,0,1723705792,13040.007718419998,62.816841300002125,53481.35668608 2024-08-15,07:09:54.000,228,10976902,12685,0,1723705793,13040.034663659993,62.85913607999828,53481.321750480005 2024-08-15,07:09:55.000,228,10976896,13085,0,1723705794,13040.041399969989,62.816841300002125,53481.321750480005 2024-08-15,07:09:56.000,228,10976882,12845,0,1723705795,13040.014454729993,62.83093956000084,53481.36367320001 2024-08-15,07:09:57.000,228,10976923,13165,0,1723705796,13040.048136279998,62.809792170002765,53481.37764744 2024-08-15,07:09:58.000,228,10976931,12885,0,1723705797,13040.088554139998,62.78159564999805,53481.40559592 2024-08-15,07:09:59.000,228,10976884,12685,0,1723705798,13040.075081519994,62.823890430001484,53481.43354440001 2024-08-15,07:10:00.000,228,10976920,13165,0,1723705799,13040.061608899989,62.802743040003406,53481.3986088 2024-08-15,07:10:01.000,228,10976878,12965,0,1723705800,13040.014454729993,62.78864478000469,53481.38463456001 2024-08-15,07:10:02.000,228,10976916,12725,0,1723705801,13040.034663659993,62.802743040003406,53481.370660320004 2024-08-15,07:10:03.000,228,10976895,12965,0,1723705802,13040.014454729993,62.753399130000616,53481.38463456001 2024-08-15,07:10:04.000,228,10976887,13005,0,1723705803,13040.048136279998,62.767497389999335,53481.40559592 2024-08-15,07:10:05.000,228,10976865,13285,0,1723705804,13040.034663659993,62.74635000000126,53481.3986088 2024-08-15,07:10:06.000,228,10976883,12885,0,1723705805,13040.014454729993,62.72520261000318,53481.38463456001 2024-08-15,07:10:07.000,228,10976858,12925,0,1723705806,13040.007718419998,62.7393008700019,53481.41258304001 2024-08-15,07:10:08.000,228,10976877,12485,0,1723705807,13039.980773179988,62.71815348000382,53481.40559592 2024-08-15,07:10:09.000,228,10976870,12765,0,1723705808,13039.967300559998,62.69700608999847,53481.43354440001 2024-08-15,07:10:10.000,228,10976894,12805,0,1723705809,13039.960564249988,62.68995695999911,53481.36367320001 2024-08-15,07:10:11.000,228,10976857,12925,0,1723705810,13039.980773179988,62.71110435000446,53481.40559592 2024-08-15,07:10:12.000,228,10976871,12685,0,1723705811,13039.920146390003,62.67585870000039,53481.391621680006 2024-08-15,07:10:13.000,228,10976958,12885,0,1723705812,13039.940355319988,62.70405521999783,53481.419570160004 2024-08-15,07:10:14.000,228,10976861,12605,0,1723705813,13039.920146390003,62.65471131000231,53481.35668608 2024-08-15,07:10:15.000,228,10976917,13285,0,1723705814,13039.920146390003,62.67585870000039,53481.419570160004 2024-08-15,07:10:16.000,228,10976953,12805,0,1723705815,13039.879728530002,62.64766218000295,53481.370660320004 2024-08-15,07:10:17.000,228,10976885,12685,0,1723705816,13039.899937460003,62.64766218000295,53481.38463456001 2024-08-15,07:10:18.000,228,10976877,12925,0,1723705817,13039.879728530002,62.640613050003594,53481.40559592 2024-08-15,07:10:19.000,228,10976938,12805,0,1723705818,13039.866255909998,62.59831827000016,53481.440531520006 2024-08-15,07:10:20.000,228,10976866,12765,0,1723705819,13039.825838049997,62.577170880002086,53481.40559592 2024-08-15,07:10:21.000,228,10976867,12845,0,1723705820,13039.866255909998,62.584220010001445,53481.40559592 2024-08-15,07:10:22.000,228,10976863,12845,0,1723705821,13039.859519600002,62.577170880002086,53481.40559592 2024-08-15,07:10:23.000,228,10976948,12925,0,1723705822,13039.859519600002,62.56307262000337,53481.38463456001 2024-08-15,07:10:24.000,228,10976880,12965,0,1723705823,13039.825838049997,62.55602349000401,53481.41258304001 2024-08-15,07:10:25.000,228,10976920,12845,0,1723705824,13039.812365429992,62.534876099998655,53481.3986088 2024-08-15,07:10:26.000,228,10976877,12845,0,1723705825,13039.798892810002,62.534876099998655,53481.34271184001 2024-08-15,07:10:27.000,228,10976922,12845,0,1723705826,13039.765211259997,62.55602349000401,53481.391621680006 2024-08-15,07:10:28.000,228,10976927,13125,0,1723705827,13039.778683880002,62.54897436000465,53481.36367320001 2024-08-15,07:10:29.000,228,10976901,12805,0,1723705828,13039.731529709992,62.50667958000122,53481.38463456001 2024-08-15,07:10:30.000,228,10976890,12725,0,1723705829,13039.745002329997,62.47848306000378,53481.37764744 2024-08-15,07:10:31.000,228,10976865,12925,0,1723705830,13039.765211259997,62.48553219000314,53481.36367320001 2024-08-15,07:10:32.000,228,10976899,12605,0,1723705831,13039.704584469997,62.46438479999779,53481.34969896 2024-08-15,07:10:33.000,228,10976885,12805,0,1723705832,13039.711320779992,62.47143393000442,53481.38463456001 2024-08-15,07:10:34.000,228,10976898,12805,0,1723705833,13039.718057090002,62.42209002000163,53481.3986088 2024-08-15,07:10:35.000,228,10976878,12685,0,1723705834,13039.765211259997,62.407991760002915,53481.36367320001 2024-08-15,07:10:36.000,228,10976888,12765,0,1723705835,13039.670902919992,62.3938935000042,53481.41258304001 2024-08-15,07:10:37.000,228,10976930,13085,0,1723705836,13039.697848160002,62.3938935000042,53481.37764744 2024-08-15,07:10:38.000,228,10976884,12845,0,1723705837,13039.670902919992,62.3938935000042,53481.41258304001 2024-08-15,07:10:39.000,228,10976874,13165,0,1723705838,13039.697848160002,62.34454959000141,53481.370660320004 2024-08-15,07:10:40.000,228,10976925,12925,0,1723705839,13039.677639230002,62.34454959000141,53481.391621680006 2024-08-15,07:10:41.000,228,10976920,12845,0,1723705840,13039.643957679997,62.34454959000141,53481.43354440001 2024-08-15,07:10:42.000,228,10976961,12925,0,1723705841,13039.630485059992,62.351598720000766,53481.34271184001 2024-08-15,07:10:43.000,228,10976916,13005,0,1723705842,13039.650693989992,62.33045133000269,53481.38463456001 2024-08-15,07:10:44.000,228,10976892,12845,0,1723705843,13039.650693989992,62.30930394000461,53481.42655728 2024-08-15,07:10:45.000,228,10976881,12725,0,1723705844,13039.643957679997,62.27405829000054,53481.370660320004 2024-08-15,07:10:46.000,228,10976884,12965,0,1723705845,13039.630485059992,62.27405829000054,53481.391621680006 2024-08-15,07:10:47.000,228,10976938,12765,0,1723705846,13039.590067199992,62.238812640003744,53481.38463456001 2024-08-15,07:10:48.000,228,10976872,12965,0,1723705847,13039.603539819997,62.26700916000118,53481.34969896 2024-08-15,07:10:49.000,228,10976901,13165,0,1723705848,13039.596803510001,62.2811074199999,53481.38463456001 2024-08-15,07:10:50.000,228,10976872,12845,0,1723705849,13039.603539819997,62.27405829000054,53481.3287376 2024-08-15,07:10:51.000,228,10976926,12965,0,1723705850,13039.583330889996,62.21766524999839,53481.3287376 2024-08-15,07:10:52.000,228,10976878,12685,0,1723705851,13039.583330889996,62.20356698999967,53481.391621680006 2024-08-15,07:10:53.000,228,10976860,12965,0,1723705852,13039.549649339991,62.20356698999967,53481.33572472 2024-08-15,07:10:54.000,228,10976877,13205,0,1723705853,13039.576594580001,62.168321340002876,53481.370660320004 2024-08-15,07:10:55.000,228,10976921,12925,0,1723705854,13039.556385650001,62.175370470002235,53481.34271184001 2024-08-15,07:10:56.000,228,10976882,12965,0,1723705855,13039.542913029996,62.1471739500048,53481.29380200001 2024-08-15,07:10:57.000,228,10976892,12805,0,1723705856,13039.529440409991,62.140124819998164,53481.31476336001 2024-08-15,07:10:58.000,228,10976833,12925,0,1723705857,13039.489022549991,62.19651786000031,53481.29380200001 2024-08-15,07:10:59.000,228,10976898,13045,0,1723705858,13039.482286239996,62.16127221000352,53481.223930800006 2024-08-15,07:11:00.000,228,10976915,12725,0,1723705859,13039.489022549991,62.11192830000073,53481.26585352001 2024-08-15,07:11:01.000,228,10976897,12765,0,1723705860,13039.468813619991,62.11192830000073,53481.3287376 2024-08-15,07:11:02.000,228,10976897,12965,0,1723705861,13039.489022549991,62.118977430000086,53481.31476336001 2024-08-15,07:11:03.000,228,10976935,12965,0,1723705862,13039.47554993,62.11192830000073,53481.29380200001 2024-08-15,07:11:04.000,228,10976934,12805,0,1723705863,13039.502495169996,62.07668265000393,53481.23790504 2024-08-15,07:11:05.000,228,10976886,13325,0,1723705864,13039.468813619991,62.09783004000201,53481.223930800006 2024-08-15,07:11:06.000,228,10976898,13045,0,1723705865,13039.468813619991,62.02028961000178,53481.251879280004 2024-08-15,07:11:07.000,228,10976901,12965,0,1723705866,13039.462077309996,62.05553525999858,53481.31476336001 2024-08-15,07:11:08.000,228,10976917,13045,0,1723705867,13039.441868379996,62.0343878700005,53481.34969896 2024-08-15,07:11:09.000,228,10976899,12885,0,1723705868,13039.43513207,61.999142220003705,53481.28681488 2024-08-15,07:11:10.000,228,10976947,13005,0,1723705869,13039.39471421,61.999142220003705,53481.28681488 2024-08-15,07:11:11.000,228,10976929,12965,0,1723705870,13039.381241589996,61.98504395999771,53481.23091792 2024-08-15,07:11:12.000,228,10976915,12965,0,1723705871,13039.37450528,61.949798310000915,53481.20995656 2024-08-15,07:11:13.000,228,10976887,12605,0,1723705872,13039.381241589996,61.999142220003705,53481.223930800006 2024-08-15,07:11:14.000,228,10976926,12765,0,1723705873,13039.37450528,61.956847440000274,53481.20995656 2024-08-15,07:11:15.000,228,10976889,12925,0,1723705874,13039.340823729995,61.91455266000412,53481.18200808 2024-08-15,07:11:16.000,228,10976884,13005,0,1723705875,13039.33408742,61.893405269998766,53481.16104672 2024-08-15,07:11:17.000,228,10976874,13045,0,1723705876,13039.320614799995,61.87225788000069,53481.19598232001 2024-08-15,07:11:18.000,228,10976898,12805,0,1723705877,13039.28693324999,61.893405269998766,53481.20995656 2024-08-15,07:11:19.000,228,10976916,13085,0,1723705878,13039.31387849,61.86520875000133,53481.18200808 2024-08-15,07:11:20.000,228,10976909,12805,0,1723705879,13039.259988009995,61.86520875000133,53481.20995656 2024-08-15,07:11:21.000,228,10976879,13245,0,1723705880,13039.28693324999,61.8229139699979,53481.16803384 2024-08-15,07:11:22.000,228,10976870,13165,0,1723705881,13039.29366956,61.79471745000046,53481.154059600005 2024-08-15,07:11:23.000,228,10976913,13165,0,1723705882,13039.259988009995,61.766520930003026,53481.13309824 2024-08-15,07:11:24.000,228,10976863,12965,0,1723705883,13039.259988009995,61.74537353999767,53481.16803384 2024-08-15,07:11:25.000,228,10976904,12845,0,1723705884,13039.199361219995,61.731275279998954,53481.12611112001 2024-08-15,07:11:26.000,228,10976867,12965,0,1723705885,13039.219570149995,61.724226149999595,53481.14707248001 2024-08-15,07:11:27.000,228,10976938,12965,0,1723705886,13039.199361219995,61.717177020000236,53481.16104672 2024-08-15,07:11:28.000,228,10976867,12765,0,1723705887,13039.19262491,61.717177020000236,53481.12611112001 2024-08-15,07:11:29.000,228,10976903,13205,0,1723705888,13039.16567966999,61.71012789000088,53481.105149760006 2024-08-15,07:11:30.000,228,10976928,13005,0,1723705889,13039.179152289995,61.68193137000344,53481.11213688 2024-08-15,07:11:31.000,228,10976924,13005,0,1723705890,13039.199361219995,61.68193137000344,53481.14008536 2024-08-15,07:11:32.000,228,10976911,13045,0,1723705891,13039.179152289995,61.65373484999873,53481.105149760006 2024-08-15,07:11:33.000,228,10976917,12725,0,1723705892,13039.16567966999,61.65373484999873,53481.06322704 2024-08-15,07:11:34.000,228,10976894,12765,0,1723705893,13039.15220705,61.5761944199985,53481.035278560004 2024-08-15,07:11:35.000,228,10976896,13005,0,1723705894,13039.179152289995,61.58324354999786,53481.09816264001 2024-08-15,07:11:36.000,228,10976907,12965,0,1723705895,13039.179152289995,61.60439094000321,53481.04226568 2024-08-15,07:11:37.000,228,10976902,13045,0,1723705896,13039.199361219995,61.58324354999786,53481.0143172 2024-08-15,07:11:38.000,228,10976887,12925,0,1723705897,13039.17241598,61.5761944199985,53481.04925280001 2024-08-15,07:11:39.000,228,10976884,12805,0,1723705898,13039.179152289995,61.55504703000042,53480.95143312 2024-08-15,07:11:40.000,228,10976906,13125,0,1723705899,13039.14547073999,61.533899640002346,53480.96540736 2024-08-15,07:11:41.000,228,10976913,12845,0,1723705900,13039.17241598,61.56914528999914,53481.00034296 2024-08-15,07:11:42.000,228,10976886,12925,0,1723705901,13039.158943359995,61.498653989998274,53480.93047176001 2024-08-15,07:11:43.000,228,10976885,12965,0,1723705902,13039.179152289995,61.51275225000427,53480.93047176001 2024-08-15,07:11:44.000,228,10976913,12845,0,1723705903,13039.16567966999,61.498653989998274,53480.90252328 2024-08-15,07:11:45.000,228,10976887,12765,0,1723705904,13039.17241598,61.51980138000363,53480.92348464 2024-08-15,07:11:46.000,228,10976863,12965,0,1723705905,13039.179152289995,61.498653989998274,53480.95143312 2024-08-15,07:11:47.000,228,10976888,12765,0,1723705906,13039.18588859999,61.491604859998915,53480.93047176001 2024-08-15,07:11:48.000,228,10976885,13125,0,1723705907,13039.158943359995,61.46340834000148,53480.888549040006 2024-08-15,07:11:49.000,228,10976890,12925,0,1723705908,13039.17241598,61.4775066000002,53480.937458880006 2024-08-15,07:11:50.000,228,10976949,13085,0,1723705909,13039.14547073999,61.45635921000212,53480.90951040001 2024-08-15,07:11:51.000,228,10976895,12965,0,1723705910,13039.138734429995,61.47045747000084,53480.937458880006 2024-08-15,07:11:52.000,228,10976907,13045,0,1723705911,13039.13199812,61.42111355999805,53480.85361344 2024-08-15,07:11:53.000,228,10976856,12725,0,1723705912,13039.12526180999,61.42816269000468,53480.888549040006 2024-08-15,07:11:54.000,228,10976871,12925,0,1723705913,13039.13199812,61.42816269000468,53480.888549040006 2024-08-15,07:11:55.000,228,10976926,13285,0,1723705914,13039.14547073999,61.42816269000468,53480.81169072001 2024-08-15,07:11:56.000,228,10976890,12765,0,1723705915,13039.138734429995,61.42816269000468,53480.84662632 2024-08-15,07:11:57.000,228,10976902,12765,0,1723705916,13039.138734429995,61.371769650002534,53480.78374224 2024-08-15,07:11:58.000,228,10976871,13045,0,1723705917,13039.14547073999,61.42816269000468,53480.78374224 2024-08-15,07:11:59.000,228,10976907,13045,0,1723705918,13039.14547073999,61.40701529999933,53480.79771648 2024-08-15,07:12:00.000,228,10976904,13085,0,1723705919,13039.13199812,61.40701529999933,53480.82566496 2024-08-15,07:12:01.000,228,10976898,13285,0,1723705920,13039.12526180999,61.40701529999933,53480.76278088001 2024-08-15,07:12:02.000,228,10976881,12605,0,1723705921,13039.138734429995,61.42111355999805,53480.79072936001 2024-08-15,07:12:03.000,228,10976880,13085,0,1723705922,13039.138734429995,61.40701529999933,53480.78374224 2024-08-15,07:12:04.000,228,10976935,12925,0,1723705923,13039.118525499995,61.40701529999933,53480.76278088001 2024-08-15,07:12:05.000,228,10976815,12925,0,1723705924,13039.118525499995,61.40701529999933,53480.75579376 2024-08-15,07:12:06.000,228,10976914,13085,0,1723705925,13039.14547073999,61.39996616999997,53480.77675512 2024-08-15,07:12:07.000,228,10976909,12885,0,1723705926,13039.138734429995,61.43521182000404,53480.76278088001 2024-08-15,07:12:08.000,228,10976846,13125,0,1723705927,13039.18588859999,61.39996616999997,53480.75579376 2024-08-15,07:12:09.000,228,10976961,13125,0,1723705928,13039.179152289995,61.38586791000125,53480.82566496 2024-08-15,07:12:10.000,228,10976883,12965,0,1723705929,13039.158943359995,61.371769650002534,53480.748806640004 2024-08-15,07:12:11.000,228,10976895,12765,0,1723705930,13039.14547073999,61.42111355999805,53480.7348324 2024-08-15,07:12:12.000,228,10976870,12965,0,1723705931,13039.17241598,61.38586791000125,53480.74181952001 2024-08-15,07:12:13.000,228,10976849,12885,0,1723705932,13039.14547073999,61.43521182000404,53480.7348324 2024-08-15,07:12:14.000,228,10976908,12805,0,1723705933,13039.158943359995,61.38586791000125,53480.71387104001 2024-08-15,07:12:15.000,228,10976898,12605,0,1723705934,13039.17241598,61.42111355999805,53480.748806640004 2024-08-15,07:12:16.000,228,10976875,12965,0,1723705935,13039.179152289995,61.42111355999805,53480.720858160006 2024-08-15,07:12:17.000,228,10976909,13045,0,1723705936,13039.18588859999,61.43521182000404,53480.67893544 2024-08-15,07:12:18.000,228,10976870,12925,0,1723705937,13039.219570149995,61.4422609500034,53480.67893544 2024-08-15,07:12:19.000,228,10976908,12925,0,1723705938,13039.22630645999,61.4422609500034,53480.68592256 2024-08-15,07:12:20.000,228,10976933,13165,0,1723705939,13039.20609752999,61.47045747000084,53480.63701272 2024-08-15,07:12:21.000,228,10976927,12965,0,1723705940,13039.24651538999,61.47045747000084,53480.650986960005 2024-08-15,07:12:22.000,228,10976941,13125,0,1723705941,13039.21283384,61.47045747000084,53480.60906424 2024-08-15,07:12:23.000,228,10976927,12765,0,1723705942,13039.2532517,61.44931008000276,53480.60906424 2024-08-15,07:12:24.000,228,10976873,13325,0,1723705943,13039.320614799995,61.45635921000212,53480.6300256 2024-08-15,07:12:25.000,228,10976923,12885,0,1723705944,13039.30714217999,61.47045747000084,53480.62303848001 2024-08-15,07:12:26.000,228,10976914,12845,0,1723705945,13039.30714217999,61.4775066000002,53480.602077120006 2024-08-15,07:12:27.000,228,10976911,13085,0,1723705946,13039.35429635,61.45635921000212,53480.602077120006 2024-08-15,07:12:28.000,228,10976929,12605,0,1723705947,13039.340823729995,61.4422609500034,53480.60906424 2024-08-15,07:12:29.000,228,10976897,13045,0,1723705948,13039.361032659996,61.44931008000276,53480.60906424 2024-08-15,07:12:30.000,228,10976908,12885,0,1723705949,13039.38797789999,61.484555729999556,53480.57412864001 2024-08-15,07:12:31.000,228,10976893,12925,0,1723705950,13039.40818682999,61.46340834000148,53480.602077120006 2024-08-15,07:12:32.000,228,10976910,12885,0,1723705951,13039.441868379996,61.484555729999556,53480.57412864001 2024-08-15,07:12:33.000,228,10976942,12845,0,1723705952,13039.455341,61.491604859998915,53480.581115760004 2024-08-15,07:12:34.000,228,10976917,12885,0,1723705953,13039.482286239996,61.52685051000299,53480.62303848001 2024-08-15,07:12:35.000,228,10976917,13085,0,1723705954,13039.502495169996,61.52685051000299,53480.61605136 2024-08-15,07:12:36.000,228,10976938,13125,0,1723705955,13039.556385650001,61.547997900001064,53480.58810288 2024-08-15,07:12:37.000,228,10976924,13125,0,1723705956,13039.590067199992,61.5761944199985,53480.602077120006 2024-08-15,07:12:38.000,228,10976908,13125,0,1723705957,13039.603539819997,61.547997900001064,53480.581115760004 2024-08-15,07:12:39.000,228,10976906,12725,0,1723705958,13039.650693989992,61.56209615999978,53480.60906424 2024-08-15,07:12:40.000,228,10976933,13205,0,1723705959,13039.677639230002,61.56209615999978,53480.60906424 2024-08-15,07:12:41.000,228,10976884,12605,0,1723705960,13039.670902919992,61.55504703000042,53480.581115760004 2024-08-15,07:12:42.000,228,10976913,13085,0,1723705961,13039.697848160002,61.5761944199985,53480.6300256 2024-08-15,07:12:43.000,228,10976907,12805,0,1723705962,13039.738266020002,61.60439094000321,53480.63701272 2024-08-15,07:12:44.000,228,10976885,12925,0,1723705963,13039.765211259997,61.62553833000129,53480.65797408 2024-08-15,07:12:45.000,228,10976896,12885,0,1723705964,13039.778683880002,61.61848920000193,53480.650986960005 2024-08-15,07:12:46.000,228,10976913,12965,0,1723705965,13039.825838049997,61.63258746000065,53480.67893544 2024-08-15,07:12:47.000,228,10976917,12765,0,1723705966,13039.846046979997,61.63963659000001,53480.65797408 2024-08-15,07:12:48.000,228,10976876,12965,0,1723705967,13039.846046979997,61.66783311000472,53480.65797408 2024-08-15,07:12:49.000,228,10976922,12765,0,1723705968,13039.866255909998,61.66078397999809,53480.650986960005 2024-08-15,07:12:50.000,228,10976878,13125,0,1723705969,13039.893201149993,61.66783311000472,53480.6649612 2024-08-15,07:12:51.000,228,10976889,12805,0,1723705970,13039.899937460003,61.65373484999873,53480.67893544 2024-08-15,07:12:52.000,228,10976833,12925,0,1723705971,13039.913410079993,61.67488224000408,53480.650986960005 2024-08-15,07:12:53.000,228,10976863,13005,0,1723705972,13039.906673769998,61.65373484999873,53480.67893544 2024-08-15,07:12:54.000,228,10976936,13165,0,1723705973,13039.960564249988,61.66783311000472,53480.69290968001 2024-08-15,07:12:55.000,228,10976891,12725,0,1723705974,13039.960564249988,61.68193137000344,53480.6649612 2024-08-15,07:12:56.000,228,10976902,12765,0,1723705975,13039.974036869993,61.68193137000344,53480.65797408 2024-08-15,07:12:57.000,228,10976926,12845,0,1723705976,13039.974036869993,61.67488224000408,53480.63701272 2024-08-15,07:12:58.000,228,10976899,12685,0,1723705977,13040.000982109988,61.6889805000028,53480.650986960005 2024-08-15,07:12:59.000,228,10976891,12725,0,1723705978,13040.034663659993,61.6889805000028,53480.64399984001 2024-08-15,07:13:00.000,228,10976941,13125,0,1723705979,13040.041399969989,61.68193137000344,53480.61605136 2024-08-15,07:13:01.000,228,10976884,12885,0,1723705980,13040.048136279998,61.70307876000152,53480.602077120006 2024-08-15,07:13:02.000,228,10976935,12685,0,1723705981,13040.095290449994,61.70307876000152,53480.65797408 2024-08-15,07:13:03.000,228,10976879,12885,0,1723705982,13040.115499379994,61.68193137000344,53480.61605136 2024-08-15,07:13:04.000,228,10976883,12845,0,1723705983,13040.115499379994,61.69602963000216,53480.70688392 2024-08-15,07:13:05.000,228,10976893,13085,0,1723705984,13040.122235689989,61.6889805000028,53480.6649612 2024-08-15,07:13:06.000,228,10976875,13045,0,1723705985,13040.122235689989,61.724226149999595,53480.69290968001 2024-08-15,07:13:07.000,228,10976894,13205,0,1723705986,13040.108763069999,61.731275279998954,53480.68592256 2024-08-15,07:13:08.000,228,10976888,13205,0,1723705987,13040.149180929999,61.717177020000236,53480.650986960005 2024-08-15,07:13:09.000,228,10976891,13125,0,1723705988,13040.22328033999,61.73832440999831,53480.65797408 2024-08-15,07:13:10.000,228,10976903,12925,0,1723705989,13040.28390712999,61.75242267000431,53480.650986960005 2024-08-15,07:13:11.000,228,10976914,13205,0,1723705990,13040.256961889994,61.759471800003666,53480.64399984001 2024-08-15,07:13:12.000,228,10976861,12925,0,1723705991,13040.277170819994,61.759471800003666,53480.64399984001 2024-08-15,07:13:13.000,228,10976856,12685,0,1723705992,13040.277170819994,61.7876683200011,53480.67194832001 2024-08-15,07:13:14.000,228,10976885,12725,0,1723705993,13040.34453391999,61.80176657999982,53480.650986960005 2024-08-15,07:13:15.000,228,10976880,12965,0,1723705994,13040.32432498999,61.780619190001744,53480.67893544 2024-08-15,07:13:16.000,228,10976911,13045,0,1723705995,13040.31085237,61.780619190001744,53480.64399984001 2024-08-15,07:13:17.000,228,10976905,12845,0,1723705996,13040.358006539995,61.780619190001744,53480.67194832001 2024-08-15,07:13:18.000,228,10976824,12725,0,1723705997,13040.37147916,61.79471745000046,53480.64399984001 2024-08-15,07:13:19.000,228,10976876,12885,0,1723705998,13040.36474284999,61.8229139699979,53480.63701272 2024-08-15,07:13:20.000,228,10976906,13005,0,1723705999,13040.40516070999,61.8229139699979,53480.67893544 2024-08-15,07:13:21.000,228,10976925,13285,0,1723706000,13040.45231488,61.84406136000325,53480.69290968001 2024-08-15,07:13:22.000,228,10976902,13125,0,1723706001,13040.42536963999,61.829963100004534,53480.67893544 2024-08-15,07:13:23.000,228,10976850,12925,0,1723706002,13040.459051189995,61.83701223000389,53480.72784528 2024-08-15,07:13:24.000,228,10976910,13285,0,1723706003,13040.50620535999,61.83701223000389,53480.71387104001 2024-08-15,07:13:25.000,228,10976861,13445,0,1723706004,13040.499469049995,61.85815962000197,53480.68592256 2024-08-15,07:13:26.000,228,10976879,13085,0,1723706005,13040.55335953,61.87930701000005,53480.69290968001 2024-08-15,07:13:27.000,228,10976894,12965,0,1723706006,13040.56683214999,61.900454399998125,53480.70688392 2024-08-15,07:13:28.000,228,10976916,13045,0,1723706007,13040.580304769996,61.91455266000412,53480.75579376 2024-08-15,07:13:29.000,228,10976888,12885,0,1723706008,13040.59377739,61.90750353000476,53480.74181952001 2024-08-15,07:13:30.000,228,10976940,12965,0,1723706009,13040.647667869991,61.92865092000284,53480.79072936001 2024-08-15,07:13:31.000,228,10976928,13005,0,1723706010,13040.65440418,61.90750353000476,53480.8047036 2024-08-15,07:13:32.000,228,10976909,13045,0,1723706011,13040.681349419996,61.893405269998766,53480.8047036 2024-08-15,07:13:33.000,228,10976879,12885,0,1723706012,13040.708294659991,61.90750353000476,53480.75579376 2024-08-15,07:13:34.000,228,10976888,12765,0,1723706013,13040.721767279996,61.900454399998125,53480.769768000006 2024-08-15,07:13:35.000,228,10976849,12845,0,1723706014,13040.741976209996,61.9357000500022,53480.81169072001 2024-08-15,07:13:36.000,228,10976967,12925,0,1723706015,13040.775657760001,61.91455266000412,53480.78374224 2024-08-15,07:13:37.000,228,10976890,12885,0,1723706016,13040.789130379992,61.92160179000348,53480.76278088001 2024-08-15,07:13:38.000,228,10976917,12565,0,1723706017,13040.829548239992,61.956847440000274,53480.81169072001 2024-08-15,07:13:39.000,228,10976877,12845,0,1723706018,13040.829548239992,61.98504395999771,53480.84662632 2024-08-15,07:13:40.000,228,10976875,13125,0,1723706019,13040.863229789997,61.999142220003705,53480.818677840005 2024-08-15,07:13:41.000,228,10976915,12765,0,1723706020,13040.863229789997,61.992093090004346,53480.81169072001 2024-08-15,07:13:42.000,228,10976947,12925,0,1723706021,13040.869966099992,61.97094569999899,53480.85361344 2024-08-15,07:13:43.000,228,10976856,12765,0,1723706022,13040.876702410002,61.98504395999771,53480.82566496 2024-08-15,07:13:44.000,228,10976902,12925,0,1723706023,13040.937329200002,61.992093090004346,53480.867587680004 2024-08-15,07:13:45.000,228,10976907,13125,0,1723706024,13040.944065509997,62.0343878700005,53480.89553616 2024-08-15,07:13:46.000,228,10976917,12685,0,1723706025,13040.950801819992,62.04143699999986,53480.8745748 2024-08-15,07:13:47.000,228,10976895,13005,0,1723706026,13040.977747060002,62.02733874000114,53480.90252328 2024-08-15,07:13:48.000,228,10976882,13085,0,1723706027,13040.971010749992,62.04848612999922,53480.888549040006 2024-08-15,07:13:49.000,228,10976896,12965,0,1723706028,13040.977747060002,62.08373178000329,53480.8745748 2024-08-15,07:13:50.000,228,10976912,12885,0,1723706029,13040.997955990002,62.08373178000329,53480.867587680004 2024-08-15,07:13:51.000,228,10976908,12885,0,1723706030,13040.997955990002,62.07668265000393,53480.888549040006 2024-08-15,07:13:52.000,228,10976894,12965,0,1723706031,13041.038373850002,62.09078091000265,53480.916497520004 2024-08-15,07:13:53.000,228,10976896,12845,0,1723706032,13041.058582780002,62.09783004000201,53480.90252328 2024-08-15,07:13:54.000,228,10976915,12965,0,1723706033,13041.078791710002,62.11192830000073,53480.88156192001 2024-08-15,07:13:55.000,228,10976904,13045,0,1723706034,13041.072055399993,62.126026559999445,53480.92348464 2024-08-15,07:13:56.000,228,10976906,12885,0,1723706035,13041.058582780002,62.11192830000073,53480.92348464 2024-08-15,07:13:57.000,228,10976889,13005,0,1723706036,13041.065319089998,62.09783004000201,53480.97938160001 2024-08-15,07:13:58.000,228,10976895,13085,0,1723706037,13041.105736949998,62.15422308000416,53480.93047176001 2024-08-15,07:13:59.000,228,10976908,12805,0,1723706038,13041.112473259993,62.15422308000416,53480.944446 2024-08-15,07:14:00.000,228,10976872,12925,0,1723706039,13041.105736949998,62.1471739500048,53480.937458880006 2024-08-15,07:14:01.000,228,10976894,12965,0,1723706040,13041.146154809998,62.16127221000352,53480.95143312 2024-08-15,07:14:02.000,228,10976909,13045,0,1723706041,13041.186572669998,62.1471739500048,53480.937458880006 2024-08-15,07:14:03.000,228,10976906,12965,0,1723706042,13041.173100049993,62.19651786000031,53480.89553616 2024-08-15,07:14:04.000,228,10976882,12925,0,1723706043,13041.200045289988,62.182419600001595,53480.92348464 2024-08-15,07:14:05.000,228,10976924,13165,0,1723706044,13041.200045289988,62.16127221000352,53480.90252328 2024-08-15,07:14:06.000,228,10976945,12805,0,1723706045,13041.193308979993,62.175370470002235,53480.95842024001 2024-08-15,07:14:07.000,228,10976937,12925,0,1723706046,13041.220254219988,62.20356698999967,53480.95842024001 2024-08-15,07:14:08.000,228,10976887,12885,0,1723706047,13041.240463149988,62.21766524999839,53480.97938160001 2024-08-15,07:14:09.000,228,10976884,13245,0,1723706048,13041.206781599998,62.21766524999839,53480.92348464 2024-08-15,07:14:10.000,228,10976859,12965,0,1723706049,13041.233726839993,62.238812640003744,53480.986368720005 2024-08-15,07:14:11.000,228,10976934,12845,0,1723706050,13041.267408389998,62.25291090000246,53480.97239448 2024-08-15,07:14:12.000,228,10976976,12965,0,1723706051,13041.287617319998,62.25291090000246,53481.00034296 2024-08-15,07:14:13.000,228,10976931,12885,0,1723706052,13041.307826249998,62.27405829000054,53480.97938160001 2024-08-15,07:14:14.000,228,10976940,13245,0,1723706053,13041.321298869989,62.25996003000182,53481.035278560004 2024-08-15,07:14:15.000,228,10976894,12765,0,1723706054,13041.321298869989,62.30930394000461,53481.0143172 2024-08-15,07:14:16.000,228,10976917,12925,0,1723706055,13041.321298869989,62.2811074199999,53481.07021416 2024-08-15,07:14:17.000,228,10976945,12525,0,1723706056,13041.348244109999,62.28815654999926,53481.02829144001 2024-08-15,07:14:18.000,228,10976914,12965,0,1723706057,13041.341507799989,62.302254809997976,53481.04925280001 2024-08-15,07:14:19.000,228,10976905,12925,0,1723706058,13041.368453039999,62.351598720000766,53481.06322704 2024-08-15,07:14:20.000,228,10976846,12805,0,1723706059,13041.415607209994,62.34454959000141,53481.07720128001 2024-08-15,07:14:21.000,228,10976922,12925,0,1723706060,13041.381925659989,62.358647850000125,53481.07021416 2024-08-15,07:14:22.000,228,10976863,12765,0,1723706061,13041.381925659989,62.33750046000205,53481.04226568 2024-08-15,07:14:23.000,228,10976898,12965,0,1723706062,13041.408870899999,62.365696979999484,53481.09816264001 2024-08-15,07:14:24.000,228,10976909,12725,0,1723706063,13041.408870899999,62.38684437000484,53481.02829144001 2024-08-15,07:14:25.000,228,10976884,12845,0,1723706064,13041.42234351999,62.38684437000484,53481.09117552 2024-08-15,07:14:26.000,228,10976907,13045,0,1723706065,13041.456025069994,62.38684437000484,53481.035278560004 2024-08-15,07:14:27.000,228,10976904,12885,0,1723706066,13041.46949769,62.3938935000042,53481.119124 2024-08-15,07:14:28.000,228,10976903,12885,0,1723706067,13041.48297030999,62.37274610999884,53481.04925280001 2024-08-15,07:14:29.000,228,10976891,12525,0,1723706068,13041.50991555,62.407991760002915,53481.12611112001 2024-08-15,07:14:30.000,228,10976915,12965,0,1723706069,13041.53012448,62.400942630003556,53481.105149760006 2024-08-15,07:14:31.000,228,10976886,12885,0,1723706070,13041.53012448,62.43618828000035,53481.07720128001 2024-08-15,07:14:32.000,228,10976913,12645,0,1723706071,13041.577278649995,62.44323740999971,53481.105149760006 2024-08-15,07:14:33.000,228,10976883,12965,0,1723706072,13041.52338816999,62.43618828000035,53481.09816264001 2024-08-15,07:14:34.000,228,10976923,12805,0,1723706073,13041.60422388999,62.46438479999779,53481.13309824 2024-08-15,07:14:35.000,228,10976909,12925,0,1723706074,13041.57054234,62.45733566999843,53481.07720128001 2024-08-15,07:14:36.000,228,10976952,12685,0,1723706075,13041.597487579995,62.44323740999971,53481.056239920006 2024-08-15,07:14:37.000,228,10976919,13285,0,1723706076,13041.658114369995,62.46438479999779,53481.11213688 2024-08-15,07:14:38.000,228,10976910,12925,0,1723706077,13041.6109602,62.49963045000186,53481.09816264001 2024-08-15,07:14:39.000,228,10976850,12725,0,1723706078,13041.63116913,62.4925813200025,53481.09117552 2024-08-15,07:14:40.000,228,10976889,12765,0,1723706079,13041.6109602,62.4925813200025,53481.16104672 2024-08-15,07:14:41.000,228,10976863,13085,0,1723706080,13041.678323299995,62.50667958000122,53481.12611112001 2024-08-15,07:14:42.000,228,10976841,12925,0,1723706081,13041.62443281999,62.50667958000122,53481.202969440004 2024-08-15,07:14:43.000,228,10976920,13205,0,1723706082,13041.62443281999,62.50667958000122,53481.20995656 2024-08-15,07:14:44.000,228,10976928,12965,0,1723706083,13041.67158699,62.54897436000465,53481.18200808 2024-08-15,07:14:45.000,228,10976865,13005,0,1723706084,13041.67158699,62.54897436000465,53481.202969440004 2024-08-15,07:14:46.000,228,10976939,12805,0,1723706085,13041.678323299995,62.527826969999296,53481.16104672 2024-08-15,07:14:47.000,228,10976883,12965,0,1723706086,13041.64464174999,62.541925229998014,53481.17502096001 2024-08-15,07:14:48.000,228,10976967,13045,0,1723706087,13041.67158699,62.584220010001445,53481.272840640006 2024-08-15,07:14:49.000,228,10976897,12885,0,1723706088,13041.69179592,62.57012175000273,53481.202969440004 2024-08-15,07:14:50.000,228,10976935,12525,0,1723706089,13041.738950089995,62.591269140000804,53481.223930800006 2024-08-15,07:14:51.000,228,10976895,13125,0,1723706090,13041.73221378,62.640613050003594,53481.26585352001 2024-08-15,07:14:52.000,228,10976901,12885,0,1723706091,13041.738950089995,62.61241652999888,53481.20995656 2024-08-15,07:14:53.000,228,10976890,12885,0,1723706092,13041.759159019995,62.61946565999824,53481.223930800006 2024-08-15,07:14:54.000,228,10976887,13045,0,1723706093,13041.69179592,62.633563920004235,53481.21694368001 2024-08-15,07:14:55.000,228,10976898,12765,0,1723706094,13041.759159019995,62.66176044000167,53481.23091792 2024-08-15,07:14:56.000,228,10976872,12765,0,1723706095,13041.75242271,62.66176044000167,53481.30078912 2024-08-15,07:14:57.000,228,10976897,12965,0,1723706096,13041.759159019995,62.66176044000167,53481.2588664 2024-08-15,07:14:58.000,228,10976940,12925,0,1723706097,13041.74568639999,62.66880957000103,53481.23790504 2024-08-15,07:14:59.000,228,10976911,13165,0,1723706098,13041.759159019995,62.66880957000103,53481.26585352001 2024-08-15,07:15:00.000,228,10976880,12965,0,1723706099,13041.78610425999,62.66176044000167,53481.272840640006 2024-08-15,07:15:01.000,228,10976862,12925,0,1723706100,13041.79284057,62.65471131000231,53481.272840640006 2024-08-15,07:15:02.000,228,10976883,12845,0,1723706101,13041.799576879996,62.69700608999847,53481.30078912 2024-08-15,07:15:03.000,228,10976917,13005,0,1723706102,13041.8130495,62.68290782999975,53481.321750480005 2024-08-15,07:15:04.000,228,10976914,13045,0,1723706103,13041.8130495,62.640613050003594,53481.321750480005 2024-08-15,07:15:05.000,228,10976916,12885,0,1723706104,13041.82652211999,62.66176044000167,53481.321750480005 2024-08-15,07:15:06.000,228,10976857,12725,0,1723706105,13041.83325843,62.68290782999975,53481.29380200001 2024-08-15,07:15:07.000,228,10976901,12725,0,1723706106,13041.860203669996,62.68995695999911,53481.33572472 2024-08-15,07:15:08.000,228,10976902,12965,0,1723706107,13041.80631318999,62.66880957000103,53481.27982776 2024-08-15,07:15:09.000,228,10976887,13125,0,1723706108,13041.880412599996,62.71110435000446,53481.28681488 2024-08-15,07:15:10.000,228,10976877,12685,0,1723706109,13041.860203669996,62.69700608999847,53481.27982776 2024-08-15,07:15:11.000,228,10976861,12845,0,1723706110,13041.83325843,62.67585870000039,53481.29380200001 2024-08-15,07:15:12.000,228,10976920,13045,0,1723706111,13041.83325843,62.67585870000039,53481.321750480005 2024-08-15,07:15:13.000,228,10976941,13285,0,1723706112,13041.87367629,62.68995695999911,53481.3287376 2024-08-15,07:15:14.000,228,10976838,13165,0,1723706113,13041.82652211999,62.66880957000103,53481.30777624 2024-08-15,07:15:15.000,228,10976912,13045,0,1723706114,13041.85346736,62.73225174000254,53481.3287376 2024-08-15,07:15:16.000,228,10976899,13045,0,1723706115,13041.8130495,62.72520261000318,53481.321750480005 2024-08-15,07:15:17.000,228,10976914,12845,0,1723706116,13041.8130495,62.69700608999847,53481.31476336001 2024-08-15,07:15:18.000,228,10976922,12965,0,1723706117,13041.83325843,62.71110435000446,53481.36367320001 2024-08-15,07:15:19.000,228,10976864,12885,0,1723706118,13041.82652211999,62.71110435000446,53481.34271184001 2024-08-15,07:15:20.000,228,10976921,12605,0,1723706119,13041.83325843,62.71110435000446,53481.30777624 2024-08-15,07:15:21.000,228,10976972,12725,0,1723706120,13041.8130495,62.70405521999783,53481.35668608 2024-08-15,07:15:22.000,228,10976885,12965,0,1723706121,13041.82652211999,62.69700608999847,53481.321750480005 2024-08-15,07:15:23.000,228,10976910,12925,0,1723706122,13041.82652211999,62.70405521999783,53481.28681488 2024-08-15,07:15:24.000,228,10976933,13125,0,1723706123,13041.85346736,62.68995695999911,53481.321750480005 2024-08-15,07:15:25.000,228,10976935,13005,0,1723706124,13041.82652211999,62.70405521999783,53481.30078912 2024-08-15,07:15:26.000,228,10976917,12925,0,1723706125,13041.83325843,62.70405521999783,53481.29380200001 2024-08-15,07:15:27.000,228,10976927,13085,0,1723706126,13041.846731049991,62.71815348000382,53481.3287376 2024-08-15,07:15:28.000,228,10976918,12845,0,1723706127,13041.80631318999,62.71815348000382,53481.35668608 2024-08-15,07:15:29.000,228,10976887,13005,0,1723706128,13041.860203669996,62.74635000000126,53481.36367320001 2024-08-15,07:15:30.000,228,10976934,12965,0,1723706129,13041.846731049991,62.753399130000616,53481.37764744 2024-08-15,07:15:31.000,228,10976930,13325,0,1723706130,13041.839994739996,62.68995695999911,53481.391621680006 2024-08-15,07:15:32.000,228,10976878,13165,0,1723706131,13041.860203669996,62.72520261000318,53481.33572472 2024-08-15,07:15:33.000,228,10976908,12925,0,1723706132,13041.880412599996,62.767497389999335,53481.391621680006 2024-08-15,07:15:34.000,228,10976903,13005,0,1723706133,13041.887148909991,62.71815348000382,53481.391621680006 2024-08-15,07:15:35.000,228,10976938,12925,0,1723706134,13041.866939979991,62.802743040003406,53481.370660320004 2024-08-15,07:15:36.000,228,10976922,13085,0,1723706135,13041.839994739996,62.774546519998694,53481.36367320001 2024-08-15,07:15:37.000,228,10976902,12685,0,1723706136,13041.866939979991,62.78159564999805,53481.34969896 2024-08-15,07:15:38.000,228,10976897,12685,0,1723706137,13041.87367629,62.79569391000405,53481.40559592 2024-08-15,07:15:39.000,228,10976898,12925,0,1723706138,13041.887148909991,62.809792170002765,53481.35668608 2024-08-15,07:15:40.000,228,10976888,13005,0,1723706139,13041.880412599996,62.84503781999956,53481.42655728 2024-08-15,07:15:41.000,228,10976929,13205,0,1723706140,13041.860203669996,62.816841300002125,53481.43354440001 2024-08-15,07:15:42.000,228,10976927,12725,0,1723706141,13041.866939979991,62.802743040003406,53481.41258304001 2024-08-15,07:15:43.000,228,10976870,13045,0,1723706142,13041.866939979991,62.83093956000084,53481.42655728 2024-08-15,07:15:44.000,228,10976882,13125,0,1723706143,13041.87367629,62.816841300002125,53481.43354440001 2024-08-15,07:15:45.000,228,10976913,13045,0,1723706144,13041.87367629,62.866185210004915,53481.40559592 2024-08-15,07:15:46.000,228,10976919,13005,0,1723706145,13041.866939979991,62.8379886900002,53481.40559592 2024-08-15,07:15:47.000,228,10976893,12805,0,1723706146,13041.866939979991,62.83093956000084,53481.419570160004 2024-08-15,07:15:48.000,228,10976909,12965,0,1723706147,13041.880412599996,62.8379886900002,53481.44751864 2024-08-15,07:15:49.000,228,10976913,12805,0,1723706148,13041.87367629,62.809792170002765,53481.44751864 2024-08-15,07:15:50.000,228,10976939,13005,0,1723706149,13041.85346736,62.809792170002765,53481.41258304001 2024-08-15,07:15:51.000,228,10976938,12445,0,1723706150,13041.85346736,62.823890430001484,53481.40559592 2024-08-15,07:15:52.000,228,10976903,12885,0,1723706151,13041.839994739996,62.83093956000084,53481.40559592 2024-08-15,07:15:53.000,228,10976916,12605,0,1723706152,13041.83325843,62.85913607999828,53481.41258304001 2024-08-15,07:15:54.000,228,10976946,13005,0,1723706153,13041.846731049991,62.88733260000299,53481.440531520006 2024-08-15,07:15:55.000,228,10976877,12965,0,1723706154,13041.83325843,62.90847999000107,53481.440531520006 2024-08-15,07:15:56.000,228,10976890,12925,0,1723706155,13041.846731049991,62.90143086000171,53481.45450576 2024-08-15,07:15:57.000,228,10976887,12925,0,1723706156,13041.87367629,62.873234340004274,53481.40559592 2024-08-15,07:15:58.000,228,10976875,13285,0,1723706157,13041.866939979991,62.90847999000107,53481.46848 2024-08-15,07:15:59.000,228,10976895,13005,0,1723706158,13041.839994739996,62.88028347000363,53481.440531520006 2024-08-15,07:16:00.000,228,10976911,12525,0,1723706159,13041.85346736,62.92962737999915,53481.419570160004 2024-08-15,07:16:01.000,228,10976879,13005,0,1723706160,13041.839994739996,62.88733260000299,53481.42655728 2024-08-15,07:16:02.000,228,10976939,12845,0,1723706161,13041.866939979991,62.90847999000107,53481.43354440001 2024-08-15,07:16:03.000,228,10976883,13085,0,1723706162,13041.887148909991,62.91552912000043,53481.40559592 2024-08-15,07:16:04.000,228,10976885,12885,0,1723706163,13041.887148909991,62.88028347000363,53481.46149288001 2024-08-15,07:16:05.000,228,10976925,12765,0,1723706164,13041.887148909991,62.90847999000107,53481.440531520006 2024-08-15,07:16:06.000,228,10976931,12845,0,1723706165,13041.880412599996,62.96487303000322,53481.45450576 2024-08-15,07:16:07.000,228,10976941,12765,0,1723706166,13041.860203669996,62.95782390000386,53481.46149288001 2024-08-15,07:16:08.000,228,10976865,13125,0,1723706167,13041.85346736,62.9507747700045,53481.489441360005 2024-08-15,07:16:09.000,228,10976931,12685,0,1723706168,13041.880412599996,62.9507747700045,53481.47546712 2024-08-15,07:16:10.000,228,10976900,13285,0,1723706169,13041.880412599996,62.95782390000386,53481.48245424001 2024-08-15,07:16:11.000,228,10976901,12885,0,1723706170,13041.89388522,62.96487303000322,53481.52437696 2024-08-15,07:16:12.000,228,10976907,12925,0,1723706171,13041.934303080001,63.00716780999937,53481.51738984 2024-08-15,07:16:13.000,228,10976881,12805,0,1723706172,13041.91409415,62.993069550000655,53481.51738984 2024-08-15,07:16:14.000,228,10976908,12925,0,1723706173,13041.934303080001,62.986020420001296,53481.53136408001 2024-08-15,07:16:15.000,228,10976909,12965,0,1723706174,13041.920830459996,62.993069550000655,53481.51040272001 2024-08-15,07:16:16.000,228,10976911,12925,0,1723706175,13041.941039389996,62.96487303000322,53481.58027392001 2024-08-15,07:16:17.000,228,10976908,12885,0,1723706176,13041.91409415,62.986020420001296,53481.51040272001 2024-08-15,07:16:18.000,228,10976881,13005,0,1723706177,13041.947775699991,62.97192216000258,53481.559312560006 2024-08-15,07:16:19.000,228,10976917,13125,0,1723706178,13041.927566769991,62.97192216000258,53481.52437696 2024-08-15,07:16:20.000,228,10976878,12965,0,1723706179,13041.927566769991,62.986020420001296,53481.49642848 2024-08-15,07:16:21.000,228,10976914,12765,0,1723706180,13041.941039389996,63.000118680000014,53481.538351200004 2024-08-15,07:16:22.000,228,10976899,13285,0,1723706181,13041.974720940001,63.000118680000014,53481.559312560006 2024-08-15,07:16:23.000,228,10976893,12605,0,1723706182,13041.934303080001,63.02126606999809,53481.559312560006 2024-08-15,07:16:24.000,228,10976885,12845,0,1723706183,13041.900621529996,63.035364330004086,53481.608222400006 2024-08-15,07:16:25.000,228,10976942,12965,0,1723706184,13041.934303080001,63.042413460003445,53481.5732868 2024-08-15,07:16:26.000,228,10976878,12805,0,1723706185,13041.927566769991,63.00716780999937,53481.61520952 2024-08-15,07:16:27.000,228,10976965,13005,0,1723706186,13041.967984629991,63.035364330004086,53481.559312560006 2024-08-15,07:16:28.000,228,10976846,12925,0,1723706187,13041.934303080001,63.05651172000216,53481.55232544001 2024-08-15,07:16:29.000,228,10976883,12925,0,1723706188,13041.89388522,63.049462590002804,53481.5732868 2024-08-15,07:16:30.000,228,10976894,12805,0,1723706189,13041.941039389996,63.042413460003445,53481.5732868 2024-08-15,07:16:31.000,228,10976860,12845,0,1723706190,13041.87367629,63.00716780999937,53481.538351200004 2024-08-15,07:16:32.000,228,10976930,13125,0,1723706191,13041.89388522,63.042413460003445,53481.559312560006 2024-08-15,07:16:33.000,228,10976864,12845,0,1723706192,13041.85346736,63.06356085000152,53481.55232544001 2024-08-15,07:16:34.000,228,10976877,12845,0,1723706193,13041.866939979991,63.06356085000152,53481.587261040004 2024-08-15,07:16:35.000,228,10976919,13125,0,1723706194,13041.887148909991,63.07060998000088,53481.608222400006 2024-08-15,07:16:36.000,228,10976944,13045,0,1723706195,13041.87367629,63.042413460003445,53481.5732868 2024-08-15,07:16:37.000,228,10976922,12765,0,1723706196,13041.900621529996,63.07765911000024,53481.56629968 2024-08-15,07:16:38.000,228,10976875,12765,0,1723706197,13041.87367629,63.09175736999896,53481.608222400006 2024-08-15,07:16:39.000,228,10976956,12925,0,1723706198,13041.887148909991,63.042413460003445,53481.62219664 2024-08-15,07:16:40.000,228,10976954,13045,0,1723706199,13041.900621529996,63.07765911000024,53481.63617088 2024-08-15,07:16:41.000,228,10976921,12765,0,1723706200,13041.89388522,63.07060998000088,53481.608222400006 2024-08-15,07:16:42.000,228,10976903,12725,0,1723706201,13041.866939979991,63.10585562999768,53481.58027392001 2024-08-15,07:16:43.000,228,10976897,13005,0,1723706202,13041.87367629,63.14110128000175,53481.587261040004 2024-08-15,07:16:44.000,228,10976872,13045,0,1723706203,13041.82652211999,63.10585562999768,53481.55232544001 2024-08-15,07:16:45.000,228,10976913,13125,0,1723706204,13041.839994739996,63.11995389000367,53481.5732868 2024-08-15,07:16:46.000,228,10976978,13125,0,1723706205,13041.82652211999,63.12700302000303,53481.54533832 2024-08-15,07:16:47.000,228,10976902,12765,0,1723706206,13041.846731049991,63.09880649999832,53481.60123528001 2024-08-15,07:16:48.000,228,10976859,12965,0,1723706207,13041.83325843,63.10585562999768,53481.587261040004 2024-08-15,07:16:49.000,228,10976896,13045,0,1723706208,13041.83325843,63.0847082399996,53481.62219664 2024-08-15,07:16:50.000,228,10976934,12725,0,1723706209,13041.8130495,63.14815041000111,53481.608222400006 2024-08-15,07:16:51.000,228,10976892,12965,0,1723706210,13041.799576879996,63.09880649999832,53481.61520952 2024-08-15,07:16:52.000,228,10976879,13365,0,1723706211,13041.819785809996,63.12700302000303,53481.58027392001 2024-08-15,07:16:53.000,228,10976897,12965,0,1723706212,13041.80631318999,63.09880649999832,53481.5732868 2024-08-15,07:16:54.000,228,10976899,12525,0,1723706213,13041.779367949996,63.0847082399996,53481.59424816 2024-08-15,07:16:55.000,228,10976868,12925,0,1723706214,13041.8130495,63.09175736999896,53481.63617088 2024-08-15,07:16:56.000,228,10976910,12885,0,1723706215,13041.77263164,63.07060998000088,53481.63617088 2024-08-15,07:16:57.000,228,10976882,12925,0,1723706216,13041.76589532999,63.14110128000175,53481.587261040004 2024-08-15,07:16:58.000,228,10976886,12925,0,1723706217,13041.72547746999,63.13405215000239,53481.59424816 2024-08-15,07:16:59.000,228,10976905,13325,0,1723706218,13041.77263164,63.11290476000431,53481.61520952 2024-08-15,07:17:00.000,228,10976932,12965,0,1723706219,13041.72547746999,63.11995389000367,53481.61520952 2024-08-15,07:17:01.000,228,10976905,13285,0,1723706220,13041.74568639999,63.14815041000111,53481.61520952 2024-08-15,07:17:02.000,228,10976947,12805,0,1723706221,13041.73221378,63.11995389000367,53481.61520952 2024-08-15,07:17:03.000,228,10976898,12725,0,1723706222,13041.718741159995,63.12700302000303,53481.62219664 2024-08-15,07:17:04.000,228,10976903,12965,0,1723706223,13041.73221378,63.15519954000047,53481.643158 2024-08-15,07:17:05.000,228,10976893,12845,0,1723706224,13041.738950089995,63.10585562999768,53481.59424816 2024-08-15,07:17:06.000,228,10976926,12725,0,1723706225,13041.738950089995,63.14815041000111,53481.587261040004 2024-08-15,07:17:07.000,228,10976941,12645,0,1723706226,13041.75242271,63.162248669999826,53481.65014512001 2024-08-15,07:17:08.000,228,10976886,12605,0,1723706227,13041.718741159995,63.162248669999826,53481.60123528001 2024-08-15,07:17:09.000,228,10976906,13365,0,1723706228,13041.70526853999,63.183396059997904,53481.61520952 2024-08-15,07:17:10.000,228,10976925,12885,0,1723706229,13041.73221378,63.218641710001975,53481.60123528001 2024-08-15,07:17:11.000,228,10976900,12765,0,1723706230,13041.70526853999,63.20454345000326,53481.643158 2024-08-15,07:17:12.000,228,10976884,12965,0,1723706231,13041.698532229995,63.19044519000454,53481.59424816 2024-08-15,07:17:13.000,228,10976851,13165,0,1723706232,13041.678323299995,63.225690840001334,53481.643158 2024-08-15,07:17:14.000,228,10976927,12925,0,1723706233,13041.70526853999,63.19044519000454,53481.657132240005 2024-08-15,07:17:15.000,228,10976897,12965,0,1723706234,13041.69179592,63.20454345000326,53481.60123528001 2024-08-15,07:17:16.000,228,10976906,12885,0,1723706235,13041.678323299995,63.211592580002616,53481.62219664 2024-08-15,07:17:17.000,228,10976928,13005,0,1723706236,13041.678323299995,63.218641710001975,53481.643158 2024-08-15,07:17:18.000,228,10976889,13045,0,1723706237,13041.66485067999,63.225690840001334,53481.58027392001 2024-08-15,07:17:19.000,228,10976862,13005,0,1723706238,13041.66485067999,63.225690840001334,53481.66411936 2024-08-15,07:17:20.000,228,10976885,13005,0,1723706239,13041.63116913,63.211592580002616,53481.63617088 2024-08-15,07:17:21.000,228,10976913,13005,0,1723706240,13041.64464174999,63.19044519000454,53481.67809360001 2024-08-15,07:17:22.000,228,10976923,12965,0,1723706241,13041.6109602,63.1974943200039,53481.608222400006 2024-08-15,07:17:23.000,228,10976893,12805,0,1723706242,13041.59075127,63.225690840001334,53481.62219664 2024-08-15,07:17:24.000,228,10976872,12845,0,1723706243,13041.6109602,63.19044519000454,53481.61520952 2024-08-15,07:17:25.000,228,10976911,12685,0,1723706244,13041.59075127,63.1974943200039,53481.62219664 2024-08-15,07:17:26.000,228,10976913,13085,0,1723706245,13041.577278649995,63.176346929998545,53481.643158 2024-08-15,07:17:27.000,228,10976882,13005,0,1723706246,13041.557069719995,63.176346929998545,53481.58027392001 2024-08-15,07:17:28.000,228,10976883,12845,0,1723706247,13041.54359709999,63.162248669999826,53481.62219664 2024-08-15,07:17:29.000,228,10976909,12845,0,1723706248,13041.536860789995,63.169297799999185,53481.62918376001 2024-08-15,07:17:30.000,228,10976905,12925,0,1723706249,13041.516651859994,63.176346929998545,53481.63617088 2024-08-15,07:17:31.000,228,10976868,12605,0,1723706250,13041.50317923999,63.162248669999826,53481.61520952 2024-08-15,07:17:32.000,228,10976899,12805,0,1723706251,13041.536860789995,63.14815041000111,53481.608222400006 2024-08-15,07:17:33.000,228,10976897,12965,0,1723706252,13041.50991555,63.14815041000111,53481.62219664 2024-08-15,07:17:34.000,228,10976871,12765,0,1723706253,13041.50317923999,63.169297799999185,53481.58027392001 2024-08-15,07:17:35.000,228,10976923,12925,0,1723706254,13041.516651859994,63.176346929998545,53481.587261040004 2024-08-15,07:17:36.000,228,10976907,12965,0,1723706255,13041.50991555,63.162248669999826,53481.62918376001 2024-08-15,07:17:37.000,228,10976911,12805,0,1723706256,13041.48297030999,63.15519954000047,53481.62219664 2024-08-15,07:17:38.000,228,10976867,12925,0,1723706257,13041.46949769,63.13405215000239,53481.63617088 2024-08-15,07:17:39.000,228,10976888,13005,0,1723706258,13041.48297030999,63.13405215000239,53481.62918376001 2024-08-15,07:17:40.000,228,10976908,13165,0,1723706259,13041.46949769,63.14815041000111,53481.62918376001 2024-08-15,07:17:41.000,228,10976922,12965,0,1723706260,13041.48297030999,63.14815041000111,53481.587261040004 2024-08-15,07:17:42.000,228,10976909,13125,0,1723706261,13041.48970662,63.12700302000303,53481.59424816 2024-08-15,07:17:43.000,228,10976930,13005,0,1723706262,13041.48297030999,63.07765911000024,53481.61520952 2024-08-15,07:17:44.000,228,10976910,12965,0,1723706263,13041.476233999994,63.09175736999896,53481.62918376001 2024-08-15,07:17:45.000,228,10976941,12925,0,1723706264,13041.496442929994,63.07765911000024,53481.62219664 2024-08-15,07:17:46.000,228,10976866,12925,0,1723706265,13041.496442929994,63.09175736999896,53481.60123528001 2024-08-15,07:17:47.000,228,10976896,13125,0,1723706266,13041.50991555,63.12700302000303,53481.60123528001 2024-08-15,07:17:48.000,228,10976929,12645,0,1723706267,13041.46949769,63.10585562999768,53481.608222400006 2024-08-15,07:17:49.000,228,10976923,13205,0,1723706268,13041.48297030999,63.0847082399996,53481.559312560006 2024-08-15,07:17:50.000,228,10976887,12685,0,1723706269,13041.48297030999,63.07765911000024,53481.559312560006 2024-08-15,07:17:51.000,228,10976881,12605,0,1723706270,13041.456025069994,63.06356085000152,53481.56629968 2024-08-15,07:17:52.000,228,10976881,12765,0,1723706271,13041.496442929994,63.0847082399996,53481.559312560006 2024-08-15,07:17:53.000,228,10976908,13085,0,1723706272,13041.48297030999,63.049462590002804,53481.59424816 2024-08-15,07:17:54.000,228,10976896,12885,0,1723706273,13041.46949769,63.049462590002804,53481.538351200004 2024-08-15,07:17:55.000,228,10976920,12965,0,1723706274,13041.48297030999,63.01421693999873,53481.5732868 2024-08-15,07:17:56.000,228,10976915,12845,0,1723706275,13041.46949769,63.042413460003445,53481.55232544001 2024-08-15,07:17:57.000,228,10976904,12765,0,1723706276,13041.50317923999,63.06356085000152,53481.5732868 2024-08-15,07:17:58.000,228,10976931,13045,0,1723706277,13041.46949769,63.042413460003445,53481.59424816 2024-08-15,07:17:59.000,228,10976923,12925,0,1723706278,13041.46949769,63.07765911000024,53481.60123528001 2024-08-15,07:18:00.000,228,10976937,12805,0,1723706279,13041.48297030999,63.05651172000216,53481.559312560006 2024-08-15,07:18:01.000,228,10976890,12845,0,1723706280,13041.456025069994,63.09175736999896,53481.587261040004 2024-08-15,07:18:02.000,228,10976915,13045,0,1723706281,13041.44255244999,63.07060998000088,53481.60123528001 2024-08-15,07:18:03.000,228,10976887,12965,0,1723706282,13041.40213458999,63.042413460003445,53481.55232544001 2024-08-15,07:18:04.000,228,10976897,12885,0,1723706283,13041.46276137999,63.02126606999809,53481.62219664 2024-08-15,07:18:05.000,228,10976909,13125,0,1723706284,13041.429079829999,63.00716780999937,53481.58027392001 2024-08-15,07:18:06.000,228,10976904,13045,0,1723706285,13041.429079829999,63.042413460003445,53481.5732868 2024-08-15,07:18:07.000,228,10976902,13085,0,1723706286,13041.449288759999,63.07765911000024,53481.60123528001 2024-08-15,07:18:08.000,228,10976884,13085,0,1723706287,13041.40213458999,63.049462590002804,53481.51040272001 2024-08-15,07:18:09.000,228,10976897,12965,0,1723706288,13041.40213458999,63.07060998000088,53481.53136408001 2024-08-15,07:18:10.000,228,10976899,12765,0,1723706289,13041.361716729989,63.07060998000088,53481.54533832 2024-08-15,07:18:11.000,228,10976871,12845,0,1723706290,13041.368453039999,63.07765911000024,53481.54533832 2024-08-15,07:18:12.000,228,10976914,12925,0,1723706291,13041.375189349994,63.042413460003445,53481.53136408001 2024-08-15,07:18:13.000,228,10976938,13005,0,1723706292,13041.375189349994,63.035364330004086,53481.53136408001 2024-08-15,07:18:14.000,228,10976894,12765,0,1723706293,13041.348244109999,63.05651172000216,53481.53136408001 2024-08-15,07:18:15.000,228,10976913,13045,0,1723706294,13041.314562559994,63.02831520000473,53481.56629968 2024-08-15,07:18:16.000,228,10976865,13005,0,1723706295,13041.321298869989,63.035364330004086,53481.559312560006 2024-08-15,07:18:17.000,228,10976930,12885,0,1723706296,13041.307826249998,63.02126606999809,53481.58027392001 2024-08-15,07:18:18.000,228,10976860,12725,0,1723706297,13041.314562559994,63.035364330004086,53481.5034156 2024-08-15,07:18:19.000,228,10976880,13085,0,1723706298,13041.280881009989,63.01421693999873,53481.55232544001 2024-08-15,07:18:20.000,228,10976884,12965,0,1723706299,13041.301089939989,63.02126606999809,53481.538351200004 2024-08-15,07:18:21.000,228,10976868,13125,0,1723706300,13041.267408389998,63.035364330004086,53481.54533832 2024-08-15,07:18:22.000,228,10976897,12965,0,1723706301,13041.247199459998,63.05651172000216,53481.58027392001 2024-08-15,07:18:23.000,228,10976964,12965,0,1723706302,13041.240463149988,63.02126606999809,53481.54533832 2024-08-15,07:18:24.000,228,10976930,12925,0,1723706303,13041.240463149988,63.00716780999937,53481.53136408001 2024-08-15,07:18:25.000,228,10976901,12765,0,1723706304,13041.206781599998,63.00716780999937,53481.56629968 2024-08-15,07:18:26.000,228,10976919,12765,0,1723706305,13041.173100049993,62.993069550000655,53481.56629968 2024-08-15,07:18:27.000,228,10976887,13045,0,1723706306,13041.166363739998,63.000118680000014,53481.52437696 2024-08-15,07:18:28.000,228,10976880,12805,0,1723706307,13041.166363739998,63.00716780999937,53481.52437696 2024-08-15,07:18:29.000,228,10976899,12965,0,1723706308,13041.159627429988,63.000118680000014,53481.56629968 2024-08-15,07:18:30.000,228,10976924,13085,0,1723706309,13041.139418500003,63.000118680000014,53481.559312560006 2024-08-15,07:18:31.000,228,10976969,13285,0,1723706310,13041.186572669998,63.07765911000024,53481.65014512001 2024-08-15,07:18:32.000,228,10976917,12965,0,1723706311,13041.085528019998,63.02126606999809,53481.49642848 2024-08-15,07:18:33.000,228,10976910,12965,0,1723706312,13041.125945879998,63.01421693999873,53481.52437696 2024-08-15,07:18:34.000,228,10976868,13085,0,1723706313,13041.119209570003,62.96487303000322,53481.43354440001 2024-08-15,07:18:35.000,228,10976897,12965,0,1723706314,13041.092264329993,62.97192216000258,53481.49642848 2024-08-15,07:18:36.000,228,10976866,12885,0,1723706315,13041.085528019998,62.97897129000194,53481.52437696 2024-08-15,07:18:37.000,228,10976883,12925,0,1723706316,13041.099000640002,62.97192216000258,53481.538351200004 2024-08-15,07:18:38.000,228,10976950,13005,0,1723706317,13041.112473259993,62.95782390000386,53481.48245424001 2024-08-15,07:18:39.000,228,10976906,12765,0,1723706318,13041.112473259993,62.95782390000386,53481.47546712 2024-08-15,07:18:40.000,228,10976870,12845,0,1723706319,13041.051846469993,62.943725639997865,53481.51738984 2024-08-15,07:18:41.000,228,10976936,13285,0,1723706320,13041.038373850002,62.96487303000322,53481.538351200004 2024-08-15,07:18:42.000,228,10976893,12965,0,1723706321,13041.065319089998,62.96487303000322,53481.49642848 2024-08-15,07:18:43.000,228,10976886,12885,0,1723706322,13041.085528019998,62.96487303000322,53481.53136408001 2024-08-15,07:18:44.000,228,10976901,13005,0,1723706323,13041.058582780002,62.96487303000322,53481.52437696 2024-08-15,07:18:45.000,228,10976924,12925,0,1723706324,13041.038373850002,62.92257824999979,53481.51040272001 2024-08-15,07:18:46.000,228,10976900,12685,0,1723706325,13041.058582780002,62.943725639997865,53481.53136408001 2024-08-15,07:18:47.000,228,10976890,12765,0,1723706326,13041.045110159997,62.90847999000107,53481.48245424001 2024-08-15,07:18:48.000,228,10976905,13125,0,1723706327,13041.038373850002,62.89438173000235,53481.51738984 2024-08-15,07:18:49.000,228,10976899,12885,0,1723706328,13041.051846469993,62.97192216000258,53481.53136408001 2024-08-15,07:18:50.000,228,10976892,12925,0,1723706329,13041.065319089998,62.90847999000107,53481.49642848 2024-08-15,07:18:51.000,228,10976885,12645,0,1723706330,13041.038373850002,62.90847999000107,53481.51738984 2024-08-15,07:18:52.000,228,10976859,12925,0,1723706331,13041.024901229997,62.90143086000171,53481.52437696 2024-08-15,07:18:53.000,228,10976855,12805,0,1723706332,13041.004692299997,62.9507747700045,53481.538351200004 2024-08-15,07:18:54.000,228,10976956,13005,0,1723706333,13040.997955990002,62.90143086000171,53481.51040272001 2024-08-15,07:18:55.000,228,10976905,13005,0,1723706334,13040.964274439997,62.91552912000043,53481.51738984 2024-08-15,07:18:56.000,228,10976878,12925,0,1723706335,13040.957538130002,62.936676509998506,53481.56629968 2024-08-15,07:18:57.000,228,10976893,13125,0,1723706336,13040.977747060002,62.936676509998506,53481.538351200004 2024-08-15,07:18:58.000,228,10976918,13085,0,1723706337,13040.937329200002,62.92962737999915,53481.56629968 2024-08-15,07:18:59.000,228,10976910,12605,0,1723706338,13040.930592889992,62.92257824999979,53481.53136408001 2024-08-15,07:19:00.000,228,10976914,12805,0,1723706339,13040.903647649997,62.92962737999915,53481.55232544001 2024-08-15,07:19:01.000,228,10976891,12765,0,1723706340,13040.917120270002,62.92962737999915,53481.52437696 2024-08-15,07:19:02.000,228,10976897,13005,0,1723706341,13040.856493480002,62.936676509998506,53481.52437696 2024-08-15,07:19:03.000,228,10976934,13125,0,1723706342,13040.869966099992,62.90847999000107,53481.538351200004 2024-08-15,07:19:04.000,228,10976876,12805,0,1723706343,13040.876702410002,62.92962737999915,53481.51738984 2024-08-15,07:19:05.000,228,10976870,12845,0,1723706344,13040.816075620001,62.92257824999979,53481.55232544001 2024-08-15,07:19:06.000,228,10976886,12805,0,1723706345,13040.863229789997,62.90847999000107,53481.51738984 2024-08-15,07:19:07.000,228,10976942,12765,0,1723706346,13040.829548239992,62.943725639997865,53481.538351200004 2024-08-15,07:19:08.000,228,10976927,12885,0,1723706347,13040.809339309992,62.91552912000043,53481.48245424001 2024-08-15,07:19:09.000,228,10976895,12965,0,1723706348,13040.822811929997,62.943725639997865,53481.51738984 2024-08-15,07:19:10.000,228,10976919,12885,0,1723706349,13040.822811929997,62.89438173000235,53481.53136408001 2024-08-15,07:19:11.000,228,10976921,12805,0,1723706350,13040.782394069996,62.936676509998506,53481.489441360005 2024-08-15,07:19:12.000,228,10976913,13005,0,1723706351,13040.735239900001,62.92962737999915,53481.44751864 2024-08-15,07:19:13.000,228,10976915,12885,0,1723706352,13040.721767279996,62.90847999000107,53481.47546712 2024-08-15,07:19:14.000,228,10976932,13005,0,1723706353,13040.721767279996,62.92962737999915,53481.45450576 2024-08-15,07:19:15.000,228,10976895,13205,0,1723706354,13040.715030970001,62.92962737999915,53481.47546712 2024-08-15,07:19:16.000,228,10976922,12805,0,1723706355,13040.69482204,62.936676509998506,53481.489441360005 2024-08-15,07:19:17.000,228,10976901,12845,0,1723706356,13040.65440418,62.89438173000235,53481.47546712 2024-08-15,07:19:18.000,228,10976891,13205,0,1723706357,13040.65440418,62.89438173000235,53481.45450576 2024-08-15,07:19:19.000,228,10976925,12885,0,1723706358,13040.65440418,62.92257824999979,53481.47546712 2024-08-15,07:19:20.000,228,10976914,12965,0,1723706359,13040.61398632,62.943725639997865,53481.51040272001 2024-08-15,07:19:21.000,228,10976903,12965,0,1723706360,13040.600513699996,62.92962737999915,53481.54533832 2024-08-15,07:19:22.000,228,10976912,13285,0,1723706361,13040.61398632,62.96487303000322,53481.52437696 2024-08-15,07:19:23.000,228,10976890,13125,0,1723706362,13040.59377739,62.91552912000043,53481.51040272001 2024-08-15,07:19:24.000,228,10976902,12845,0,1723706363,13040.580304769996,62.90847999000107,53481.51738984 2024-08-15,07:19:25.000,228,10976910,13285,0,1723706364,13040.51294167,62.91552912000043,53481.5034156 2024-08-15,07:19:26.000,228,10976880,12965,0,1723706365,13040.539886909995,62.90847999000107,53481.5034156 2024-08-15,07:19:27.000,228,10976918,12845,0,1723706366,13040.519677979995,62.866185210004915,53481.48245424001 2024-08-15,07:19:28.000,228,10976896,13085,0,1723706367,13040.51294167,62.90847999000107,53481.43354440001 2024-08-15,07:19:29.000,228,10976960,13285,0,1723706368,13040.479260119995,62.866185210004915,53481.44751864 2024-08-15,07:19:30.000,228,10976917,13045,0,1723706369,13040.46578749999,62.85913607999828,53481.5034156 2024-08-15,07:19:31.000,228,10976892,13125,0,1723706370,13040.46578749999,62.866185210004915,53481.51040272001 2024-08-15,07:19:32.000,228,10976893,13045,0,1723706371,13040.46578749999,62.85913607999828,53481.46149288001 2024-08-15,07:19:33.000,228,10976904,12805,0,1723706372,13040.44557856999,62.8379886900002,53481.47546712 2024-08-15,07:19:34.000,228,10976911,12845,0,1723706373,13040.43210595,62.873234340004274,53481.489441360005 2024-08-15,07:19:35.000,228,10976898,12605,0,1723706374,13040.398424399995,62.823890430001484,53481.5034156 2024-08-15,07:19:36.000,228,10976908,13125,0,1723706375,13040.39168809,62.83093956000084,53481.46149288001 2024-08-15,07:19:37.000,228,10976967,13005,0,1723706376,13040.41189702,62.774546519998694,53481.51040272001 2024-08-15,07:19:38.000,228,10976929,13045,0,1723706377,13040.398424399995,62.816841300002125,53481.42655728 2024-08-15,07:19:39.000,228,10976906,12925,0,1723706378,13040.378215469995,62.78159564999805,53481.42655728 2024-08-15,07:19:40.000,228,10976902,12965,0,1723706379,13040.378215469995,62.774546519998694,53481.44751864 2024-08-15,07:19:41.000,228,10976883,12925,0,1723706380,13040.36474284999,62.802743040003406,53481.44751864 2024-08-15,07:19:42.000,228,10976915,13085,0,1723706381,13040.36474284999,62.78159564999805,53481.45450576 2024-08-15,07:19:43.000,228,10976935,12845,0,1723706382,13040.3310613,62.767497389999335,53481.419570160004 2024-08-15,07:19:44.000,228,10976873,12925,0,1723706383,13040.317588679995,62.753399130000616,53481.3986088 2024-08-15,07:19:45.000,228,10976907,12845,0,1723706384,13040.277170819994,62.74635000000126,53481.40559592 2024-08-15,07:19:46.000,228,10976935,12805,0,1723706385,13040.31085237,62.72520261000318,53481.45450576 2024-08-15,07:19:47.000,228,10976914,12885,0,1723706386,13040.32432498999,62.71815348000382,53481.46848 2024-08-15,07:19:48.000,228,10976885,12925,0,1723706387,13040.31085237,62.74635000000126,53481.538351200004 2024-08-15,07:19:49.000,228,10976951,12885,0,1723706388,13040.27043451,62.7393008700019,53481.49642848 2024-08-15,07:19:50.000,228,10976862,12925,0,1723706389,13040.27043451,62.68290782999975,53481.46848 2024-08-15,07:19:51.000,228,10976919,12925,0,1723706390,13040.22328033999,62.69700608999847,53481.48245424001 2024-08-15,07:19:52.000,228,10976923,12885,0,1723706391,13040.236752959994,62.68995695999911,53481.46848 2024-08-15,07:19:53.000,228,10976889,13045,0,1723706392,13040.230016649999,62.72520261000318,53481.43354440001 2024-08-15,07:19:54.000,228,10976880,12845,0,1723706393,13040.209807719999,62.71815348000382,53481.49642848 2024-08-15,07:19:55.000,228,10976907,12765,0,1723706394,13040.22328033999,62.7393008700019,53481.49642848 2024-08-15,07:19:56.000,228,10976890,13245,0,1723706395,13040.196335099994,62.67585870000039,53481.5034156 2024-08-15,07:19:57.000,228,10976902,13125,0,1723706396,13040.162653549989,62.65471131000231,53481.46149288001 2024-08-15,07:19:58.000,228,10976909,13205,0,1723706397,13040.155917239994,62.633563920004235,53481.46149288001 2024-08-15,07:19:59.000,228,10976923,12805,0,1723706398,13040.176126169994,62.64766218000295,53481.44751864 2024-08-15,07:20:00.000,228,10976893,13085,0,1723706399,13040.122235689989,62.64766218000295,53481.419570160004 2024-08-15,07:20:01.000,228,10976915,12925,0,1723706400,13040.122235689989,62.66880957000103,53481.489441360005 2024-08-15,07:20:02.000,228,10976909,12725,0,1723706401,13040.075081519994,62.65471131000231,53481.46149288001 2024-08-15,07:20:03.000,228,10976906,13045,0,1723706402,13040.068345209998,62.640613050003594,53481.47546712 2024-08-15,07:20:04.000,228,10976930,12925,0,1723706403,13040.095290449994,62.67585870000039,53481.48245424001 2024-08-15,07:20:05.000,228,10976958,12885,0,1723706404,13040.048136279998,62.71110435000446,53481.46149288001 2024-08-15,07:20:06.000,228,10976904,12925,0,1723706405,13040.041399969989,62.66880957000103,53481.47546712 2024-08-15,07:20:07.000,228,10976886,12805,0,1723706406,13040.000982109988,62.68995695999911,53481.44751864 2024-08-15,07:20:08.000,228,10976919,12965,0,1723706407,13039.987509489998,62.68995695999911,53481.41258304001 2024-08-15,07:20:09.000,228,10976902,12765,0,1723706408,13039.987509489998,62.68995695999911,53481.46848 2024-08-15,07:20:10.000,228,10976923,12805,0,1723706409,13039.960564249988,62.66880957000103,53481.440531520006 2024-08-15,07:20:11.000,228,10976943,12725,0,1723706410,13039.960564249988,62.66176044000167,53481.44751864 2024-08-15,07:20:12.000,228,10976957,12805,0,1723706411,13039.947091629998,62.640613050003594,53481.46848 2024-08-15,07:20:13.000,228,10976922,12925,0,1723706412,13039.920146390003,62.640613050003594,53481.34271184001 2024-08-15,07:20:14.000,228,10976940,12885,0,1723706413,13039.906673769998,62.70405521999783,53481.3986088 2024-08-15,07:20:15.000,228,10976916,12925,0,1723706414,13039.893201149993,62.66880957000103,53481.41258304001 2024-08-15,07:20:16.000,228,10976930,12845,0,1723706415,13039.899937460003,62.640613050003594,53481.40559592 2024-08-15,07:20:17.000,228,10976910,12925,0,1723706416,13039.825838049997,62.67585870000039,53481.3986088 2024-08-15,07:20:18.000,228,10976871,12845,0,1723706417,13039.852783289993,62.64766218000295,53481.38463456001 2024-08-15,07:20:19.000,228,10976901,12885,0,1723706418,13039.832574359993,62.626514790004876,53481.440531520006 2024-08-15,07:20:20.000,228,10976901,13045,0,1723706419,13039.785420189997,62.633563920004235,53481.45450576 2024-08-15,07:20:21.000,228,10976889,12685,0,1723706420,13039.792156499992,62.67585870000039,53481.41258304001 2024-08-15,07:20:22.000,228,10976899,13005,0,1723706421,13039.765211259997,62.66880957000103,53481.3986088 2024-08-15,07:20:23.000,228,10976947,12885,0,1723706422,13039.745002329997,62.66880957000103,53481.419570160004 2024-08-15,07:20:24.000,228,10976919,13165,0,1723706423,13039.711320779992,62.65471131000231,53481.42655728 2024-08-15,07:20:25.000,228,10976958,12845,0,1723706424,13039.738266020002,62.640613050003594,53481.3986088 2024-08-15,07:20:26.000,228,10976931,12805,0,1723706425,13039.718057090002,62.65471131000231,53481.42655728 2024-08-15,07:20:27.000,228,10976948,12805,0,1723706426,13039.718057090002,62.64766218000295,53481.41258304001 2024-08-15,07:20:28.000,228,10976888,12725,0,1723706427,13039.697848160002,62.61946565999824,53481.38463456001 2024-08-15,07:20:29.000,228,10976924,12605,0,1723706428,13039.664166609997,62.60536739999952,53481.370660320004 2024-08-15,07:20:30.000,228,10976949,13165,0,1723706429,13039.630485059992,62.60536739999952,53481.370660320004 2024-08-15,07:20:31.000,228,10976901,12845,0,1723706430,13039.643957679997,62.61241652999888,53481.33572472 2024-08-15,07:20:32.000,228,10976941,13045,0,1723706431,13039.617012440001,62.60536739999952,53481.40559592 2024-08-15,07:20:33.000,228,10976931,12845,0,1723706432,13039.637221370001,62.64766218000295,53481.29380200001 2024-08-15,07:20:34.000,228,10976930,12765,0,1723706433,13039.596803510001,62.61946565999824,53481.34271184001 2024-08-15,07:20:35.000,228,10976933,13125,0,1723706434,13039.569858269992,62.55602349000401,53481.30078912 2024-08-15,07:20:36.000,228,10976932,13085,0,1723706435,13039.569858269992,62.55602349000401,53481.27982776 2024-08-15,07:20:37.000,228,10976930,12925,0,1723706436,13039.590067199992,62.57012175000273,53481.34271184001 2024-08-15,07:20:38.000,228,10976894,12605,0,1723706437,13039.583330889996,62.57012175000273,53481.30078912 2024-08-15,07:20:39.000,228,10976873,13085,0,1723706438,13039.556385650001,62.55602349000401,53481.33572472 2024-08-15,07:20:40.000,228,10976929,12965,0,1723706439,13039.522704099996,62.54897436000465,53481.29380200001 2024-08-15,07:20:41.000,228,10976936,13085,0,1723706440,13039.569858269992,62.57012175000273,53481.321750480005 2024-08-15,07:20:42.000,228,10976928,12725,0,1723706441,13039.522704099996,62.60536739999952,53481.34271184001 2024-08-15,07:20:43.000,228,10976898,12765,0,1723706442,13039.536176720001,62.59831827000016,53481.321750480005 2024-08-15,07:20:44.000,228,10976917,12965,0,1723706443,13039.590067199992,62.577170880002086,53481.34969896 2024-08-15,07:20:45.000,228,10976918,13085,0,1723706444,13039.556385650001,62.57012175000273,53481.36367320001 2024-08-15,07:20:46.000,228,10976931,12925,0,1723706445,13039.596803510001,62.541925229998014,53481.3986088 2024-08-15,07:20:47.000,228,10976906,12965,0,1723706446,13039.583330889996,62.591269140000804,53481.33572472 2024-08-15,07:20:48.000,228,10976878,12765,0,1723706447,13039.556385650001,62.59831827000016,53481.34969896 2024-08-15,07:20:49.000,228,10977000,12805,0,1723706448,13039.563121959996,62.54897436000465,53481.34969896 2024-08-15,07:20:50.000,228,10976965,12925,0,1723706449,13039.569858269992,62.584220010001445,53481.34969896 2024-08-15,07:20:51.000,228,10976935,13085,0,1723706450,13039.617012440001,62.584220010001445,53481.37764744 2024-08-15,07:20:52.000,228,10976887,12965,0,1723706451,13039.549649339991,62.584220010001445,53481.34271184001 2024-08-15,07:20:53.000,228,10976904,12885,0,1723706452,13039.549649339991,62.59831827000016,53481.321750480005 2024-08-15,07:20:54.000,228,10976926,13045,0,1723706453,13039.556385650001,62.56307262000337,53481.3287376 2024-08-15,07:20:55.000,228,10976918,12965,0,1723706454,13039.556385650001,62.56307262000337,53481.3287376 2024-08-15,07:20:56.000,228,10976903,12885,0,1723706455,13039.522704099996,62.54897436000465,53481.30777624 2024-08-15,07:20:57.000,228,10976908,13005,0,1723706456,13039.529440409991,62.57012175000273,53481.370660320004 2024-08-15,07:20:58.000,228,10976936,13005,0,1723706457,13039.502495169996,62.56307262000337,53481.35668608 2024-08-15,07:20:59.000,228,10976926,12805,0,1723706458,13039.515967790001,62.541925229998014,53481.33572472 2024-08-15,07:21:00.000,228,10976912,12965,0,1723706459,13039.482286239996,62.61946565999824,53481.34271184001 2024-08-15,07:21:01.000,228,10976881,13005,0,1723706460,13039.47554993,62.60536739999952,53481.33572472 2024-08-15,07:21:02.000,228,10976921,12805,0,1723706461,13039.489022549991,62.591269140000804,53481.34969896 2024-08-15,07:21:03.000,228,10976912,13125,0,1723706462,13039.428395759991,62.60536739999952,53481.3287376 2024-08-15,07:21:04.000,228,10976952,13005,0,1723706463,13039.462077309996,62.59831827000016,53481.321750480005 2024-08-15,07:21:05.000,228,10976938,12845,0,1723706464,13039.421659449996,62.59831827000016,53481.31476336001 2024-08-15,07:21:06.000,228,10976907,12885,0,1723706465,13039.462077309996,62.626514790004876,53481.33572472 2024-08-15,07:21:07.000,228,10976893,12685,0,1723706466,13039.43513207,62.584220010001445,53481.321750480005 2024-08-15,07:21:08.000,228,10976967,12885,0,1723706467,13039.428395759991,62.577170880002086,53481.35668608 2024-08-15,07:21:09.000,228,10976913,12565,0,1723706468,13039.38797789999,62.57012175000273,53481.35668608 2024-08-15,07:21:10.000,228,10976915,12885,0,1723706469,13039.43513207,62.584220010001445,53481.34969896 2024-08-15,07:21:11.000,228,10976866,12965,0,1723706470,13039.39471421,62.584220010001445,53481.30777624 2024-08-15,07:21:12.000,228,10976902,12965,0,1723706471,13039.38797789999,62.59831827000016,53481.37764744 2024-08-15,07:21:13.000,228,10976899,12805,0,1723706472,13039.36776896999,62.61946565999824,53481.36367320001 2024-08-15,07:21:14.000,228,10976884,13045,0,1723706473,13039.37450528,62.59831827000016,53481.34969896 2024-08-15,07:21:15.000,228,10976914,12925,0,1723706474,13039.38797789999,62.584220010001445,53481.41258304001 2024-08-15,07:21:16.000,228,10976906,13005,0,1723706475,13039.361032659996,62.577170880002086,53481.391621680006 2024-08-15,07:21:17.000,228,10976885,13045,0,1723706476,13039.340823729995,62.60536739999952,53481.34969896 2024-08-15,07:21:18.000,228,10976952,12645,0,1723706477,13039.34756003999,62.577170880002086,53481.38463456001 2024-08-15,07:21:19.000,228,10976919,12685,0,1723706478,13039.34756003999,62.60536739999952,53481.3986088 2024-08-15,07:21:20.000,228,10976882,12965,0,1723706479,13039.34756003999,62.56307262000337,53481.35668608 2024-08-15,07:21:21.000,228,10976865,12925,0,1723706480,13039.33408742,62.56307262000337,53481.36367320001 2024-08-15,07:21:22.000,228,10976918,12805,0,1723706481,13039.340823729995,62.60536739999952,53481.34271184001 2024-08-15,07:21:23.000,228,10976943,12965,0,1723706482,13039.31387849,62.584220010001445,53481.370660320004 2024-08-15,07:21:24.000,228,10976907,12965,0,1723706483,13039.34756003999,62.61946565999824,53481.3287376 2024-08-15,07:21:25.000,228,10976941,12725,0,1723706484,13039.361032659996,62.61946565999824,53481.37764744 2024-08-15,07:21:26.000,228,10976885,13045,0,1723706485,13039.320614799995,62.584220010001445,53481.38463456001 2024-08-15,07:21:27.000,228,10976870,13085,0,1723706486,13039.32735110999,62.584220010001445,53481.33572472 2024-08-15,07:21:28.000,228,10976952,12965,0,1723706487,13039.280196939995,62.55602349000401,53481.3287376 2024-08-15,07:21:29.000,228,10976893,12605,0,1723706488,13039.300405869995,62.584220010001445,53481.34969896 2024-08-15,07:21:30.000,228,10976922,12965,0,1723706489,13039.29366956,62.60536739999952,53481.37764744 2024-08-15,07:21:31.000,228,10976862,12765,0,1723706490,13039.29366956,62.59831827000016,53481.40559592 2024-08-15,07:21:32.000,228,10976877,12805,0,1723706491,13039.28693324999,62.60536739999952,53481.37764744 2024-08-15,07:21:33.000,228,10976928,12885,0,1723706492,13039.259988009995,62.591269140000804,53481.370660320004 2024-08-15,07:21:34.000,228,10976912,12925,0,1723706493,13039.28693324999,62.584220010001445,53481.36367320001 2024-08-15,07:21:35.000,228,10976907,13045,0,1723706494,13039.27346063,62.60536739999952,53481.34271184001 2024-08-15,07:21:36.000,228,10976895,13005,0,1723706495,13039.28693324999,62.584220010001445,53481.31476336001 2024-08-15,07:21:37.000,228,10976886,12965,0,1723706496,13039.27346063,62.577170880002086,53481.38463456001 2024-08-15,07:21:38.000,228,10976923,12885,0,1723706497,13039.23304277,62.55602349000401,53481.34969896 2024-08-15,07:21:39.000,228,10976923,12765,0,1723706498,13039.26672431999,62.577170880002086,53481.33572472 2024-08-15,07:21:40.000,228,10976877,12605,0,1723706499,13039.24651538999,62.57012175000273,53481.36367320001 2024-08-15,07:21:41.000,228,10976881,12685,0,1723706500,13039.23304277,62.55602349000401,53481.30078912 2024-08-15,07:21:42.000,228,10976897,13125,0,1723706501,13039.27346063,62.577170880002086,53481.34271184001 2024-08-15,07:21:43.000,228,10976894,13125,0,1723706502,13039.199361219995,62.61241652999888,53481.370660320004 2024-08-15,07:21:44.000,228,10976873,13125,0,1723706503,13039.24651538999,62.61241652999888,53481.35668608 2024-08-15,07:21:45.000,228,10976916,13005,0,1723706504,13039.21283384,62.61241652999888,53481.37764744 2024-08-15,07:21:46.000,228,10976908,12965,0,1723706505,13039.20609752999,62.61946565999824,53481.34969896 2024-08-15,07:21:47.000,228,10976892,13045,0,1723706506,13039.20609752999,62.60536739999952,53481.391621680006 2024-08-15,07:21:48.000,228,10976908,12845,0,1723706507,13039.19262491,62.584220010001445,53481.3287376 2024-08-15,07:21:49.000,228,10976886,12765,0,1723706508,13039.199361219995,62.584220010001445,53481.321750480005 2024-08-15,07:21:50.000,228,10976891,12725,0,1723706509,13039.14547073999,62.54897436000465,53481.370660320004 2024-08-15,07:21:51.000,228,10976904,12725,0,1723706510,13039.16567966999,62.591269140000804,53481.321750480005 2024-08-15,07:21:52.000,228,10976918,12845,0,1723706511,13039.179152289995,62.59831827000016,53481.28681488 2024-08-15,07:21:53.000,228,10976896,12925,0,1723706512,13039.138734429995,62.591269140000804,53481.37764744 2024-08-15,07:21:54.000,228,10976916,12845,0,1723706513,13039.13199812,62.577170880002086,53481.321750480005 2024-08-15,07:21:55.000,228,10976934,12725,0,1723706514,13039.078107639994,62.60536739999952,53481.321750480005 2024-08-15,07:21:56.000,228,10976909,12805,0,1723706515,13039.057898709994,62.591269140000804,53481.272840640006 2024-08-15,07:21:57.000,228,10976897,13045,0,1723706516,13039.07137133,62.577170880002086,53481.30078912 2024-08-15,07:21:58.000,228,10976931,12885,0,1723706517,13039.09158026,62.60536739999952,53481.3287376 2024-08-15,07:21:59.000,228,10976914,12965,0,1723706518,13039.09158026,62.59831827000016,53481.30777624 2024-08-15,07:22:00.000,228,10976918,13005,0,1723706519,13039.0511624,62.640613050003594,53481.2588664 2024-08-15,07:22:01.000,228,10976886,13005,0,1723706520,13039.057898709994,62.633563920004235,53481.29380200001 2024-08-15,07:22:02.000,228,10976924,13045,0,1723706521,13039.07137133,62.61946565999824,53481.3287376 2024-08-15,07:22:03.000,228,10976961,13045,0,1723706522,13039.017480849994,62.61946565999824,53481.28681488 2024-08-15,07:22:04.000,228,10976909,13245,0,1723706523,13039.010744539999,62.65471131000231,53481.30777624 2024-08-15,07:22:05.000,228,10976910,13245,0,1723706524,13039.010744539999,62.64766218000295,53481.27982776 2024-08-15,07:22:06.000,228,10976919,12885,0,1723706525,13038.990535609999,62.64766218000295,53481.23790504 2024-08-15,07:22:07.000,228,10976920,13125,0,1723706526,13038.997271919994,62.626514790004876,53481.30777624 2024-08-15,07:22:08.000,228,10976947,13085,0,1723706527,13039.010744539999,62.61946565999824,53481.27982776 2024-08-15,07:22:09.000,228,10976915,12765,0,1723706528,13038.977062989994,62.633563920004235,53481.272840640006 2024-08-15,07:22:10.000,228,10976889,12925,0,1723706529,13038.98379929999,62.66880957000103,53481.26585352001 2024-08-15,07:22:11.000,228,10976924,13165,0,1723706530,13039.010744539999,62.66176044000167,53481.251879280004 2024-08-15,07:22:12.000,228,10976952,12765,0,1723706531,13038.943381439989,62.66880957000103,53481.27982776 2024-08-15,07:22:13.000,228,10976926,13245,0,1723706532,13038.970326679999,62.66176044000167,53481.30078912 2024-08-15,07:22:14.000,228,10976904,12885,0,1723706533,13038.96359036999,62.66176044000167,53481.29380200001 2024-08-15,07:22:15.000,228,10976881,12925,0,1723706534,13038.943381439989,62.68290782999975,53481.28681488 2024-08-15,07:22:16.000,228,10976897,13045,0,1723706535,13038.936645129994,62.67585870000039,53481.30777624 2024-08-15,07:22:17.000,228,10976903,13125,0,1723706536,13038.936645129994,62.67585870000039,53481.34271184001 2024-08-15,07:22:18.000,228,10976907,12965,0,1723706537,13038.896227269994,62.68995695999911,53481.27982776 2024-08-15,07:22:19.000,228,10976929,13125,0,1723706538,13038.896227269994,62.68290782999975,53481.29380200001 2024-08-15,07:22:20.000,228,10976879,13125,0,1723706539,13038.909699889999,62.70405521999783,53481.23790504 2024-08-15,07:22:21.000,228,10976892,12845,0,1723706540,13038.909699889999,62.67585870000039,53481.27982776 2024-08-15,07:22:22.000,228,10976879,13125,0,1723706541,13038.916436199994,62.68995695999911,53481.29380200001 2024-08-15,07:22:23.000,228,10976892,12805,0,1723706542,13038.876018339994,62.69700608999847,53481.28681488 2024-08-15,07:22:24.000,228,10976892,12965,0,1723706543,13038.902963579989,62.71110435000446,53481.30078912 2024-08-15,07:22:25.000,228,10976926,13005,0,1723706544,13038.855809409994,62.73225174000254,53481.2588664 2024-08-15,07:22:26.000,228,10976894,13125,0,1723706545,13038.889490959999,62.68995695999911,53481.202969440004 2024-08-15,07:22:27.000,228,10976864,12725,0,1723706546,13038.889490959999,62.68290782999975,53481.2588664 2024-08-15,07:22:28.000,228,10976891,12965,0,1723706547,13038.909699889999,62.66880957000103,53481.272840640006 2024-08-15,07:22:29.000,228,10976861,12965,0,1723706548,13038.902963579989,62.71110435000446,53481.24489216001 2024-08-15,07:22:30.000,228,10976869,13125,0,1723706549,13038.882754649989,62.70405521999783,53481.2588664 2024-08-15,07:22:31.000,228,10976887,12965,0,1723706550,13038.882754649989,62.72520261000318,53481.28681488 2024-08-15,07:22:32.000,228,10976895,12965,0,1723706551,13038.842336789989,62.71815348000382,53481.23790504 2024-08-15,07:22:33.000,228,10976928,13085,0,1723706552,13038.835600479993,62.7393008700019,53481.27982776 2024-08-15,07:22:34.000,228,10976890,12805,0,1723706553,13038.842336789989,62.73225174000254,53481.30777624 2024-08-15,07:22:35.000,228,10976915,12805,0,1723706554,13038.788446309998,62.767497389999335,53481.23790504 2024-08-15,07:22:36.000,228,10976859,12605,0,1723706555,13038.855809409994,62.760448259999976,53481.223930800006 2024-08-15,07:22:37.000,228,10976904,13125,0,1723706556,13038.862545719989,62.774546519998694,53481.29380200001 2024-08-15,07:22:38.000,228,10976906,12685,0,1723706557,13038.822127859989,62.760448259999976,53481.2588664 2024-08-15,07:22:39.000,228,10976886,13205,0,1723706558,13038.828864169998,62.78159564999805,53481.321750480005 2024-08-15,07:22:40.000,228,10976889,12725,0,1723706559,13038.842336789989,62.74635000000126,53481.31476336001 2024-08-15,07:22:41.000,228,10976920,13205,0,1723706560,13038.842336789989,62.774546519998694,53481.27982776 2024-08-15,07:22:42.000,228,10976896,13125,0,1723706561,13038.815391549993,62.78864478000469,53481.27982776 2024-08-15,07:22:43.000,228,10976878,13005,0,1723706562,13038.781709999988,62.809792170002765,53481.272840640006 2024-08-15,07:22:44.000,228,10976879,12485,0,1723706563,13038.842336789989,62.809792170002765,53481.2588664 2024-08-15,07:22:45.000,228,10976873,12765,0,1723706564,13038.855809409994,62.823890430001484,53481.272840640006 2024-08-15,07:22:46.000,228,10976938,12765,0,1723706565,13038.822127859989,62.802743040003406,53481.26585352001 2024-08-15,07:22:47.000,228,10976896,12805,0,1723706566,13038.828864169998,62.823890430001484,53481.223930800006 2024-08-15,07:22:48.000,228,10976950,13005,0,1723706567,13038.822127859989,62.816841300002125,53481.30078912 2024-08-15,07:22:49.000,228,10976902,12885,0,1723706568,13038.855809409994,62.84503781999956,53481.33572472 2024-08-15,07:22:50.000,228,10976883,12685,0,1723706569,13038.828864169998,62.85208694999892,53481.2588664 2024-08-15,07:22:51.000,228,10976898,13125,0,1723706570,13038.855809409994,62.84503781999956,53481.28681488 2024-08-15,07:22:52.000,228,10976914,12925,0,1723706571,13038.855809409994,62.823890430001484,53481.27982776 2024-08-15,07:22:53.000,228,10976937,12605,0,1723706572,13038.808655239998,62.823890430001484,53481.26585352001 2024-08-15,07:22:54.000,228,10976930,12845,0,1723706573,13038.822127859989,62.85913607999828,53481.29380200001 2024-08-15,07:22:55.000,228,10976873,12965,0,1723706574,13038.801918929988,62.8379886900002,53481.29380200001 2024-08-15,07:22:56.000,228,10976887,12765,0,1723706575,13038.801918929988,62.85913607999828,53481.251879280004 2024-08-15,07:22:57.000,228,10976940,13125,0,1723706576,13038.788446309998,62.8379886900002,53481.251879280004 2024-08-15,07:22:58.000,228,10976896,12725,0,1723706577,13038.788446309998,62.8379886900002,53481.24489216001 2024-08-15,07:22:59.000,228,10976924,12805,0,1723706578,13038.781709999988,62.84503781999956,53481.272840640006 2024-08-15,07:23:00.000,228,10976885,12685,0,1723706579,13038.768237379998,62.8379886900002,53481.26585352001 2024-08-15,07:23:01.000,228,10976930,13165,0,1723706580,13038.781709999988,62.84503781999956,53481.24489216001 2024-08-15,07:23:02.000,228,10976875,12605,0,1723706581,13038.781709999988,62.84503781999956,53481.26585352001 2024-08-15,07:23:03.000,228,10976904,12805,0,1723706582,13038.734555829993,62.8379886900002,53481.2588664 2024-08-15,07:23:04.000,228,10976896,12965,0,1723706583,13038.741292139988,62.83093956000084,53481.223930800006 2024-08-15,07:23:05.000,228,10976884,13125,0,1723706584,13038.748028449998,62.85208694999892,53481.26585352001 2024-08-15,07:23:06.000,228,10976893,12725,0,1723706585,13038.754764759993,62.8379886900002,53481.3287376 2024-08-15,07:23:07.000,228,10976903,12805,0,1723706586,13038.768237379998,62.84503781999956,53481.31476336001 2024-08-15,07:23:08.000,228,10976881,13165,0,1723706587,13038.707610589998,62.84503781999956,53481.24489216001 2024-08-15,07:23:09.000,228,10976865,12965,0,1723706588,13038.721083209988,62.85208694999892,53481.21694368001 2024-08-15,07:23:10.000,228,10976932,13045,0,1723706589,13038.741292139988,62.83093956000084,53481.251879280004 2024-08-15,07:23:11.000,228,10976893,12725,0,1723706590,13038.694137969993,62.88028347000363,53481.24489216001 2024-08-15,07:23:12.000,228,10976868,12965,0,1723706591,13038.700874280003,62.866185210004915,53481.30078912 2024-08-15,07:23:13.000,228,10976910,13285,0,1723706592,13038.734555829993,62.866185210004915,53481.27982776 2024-08-15,07:23:14.000,228,10976918,13005,0,1723706593,13038.734555829993,62.89438173000235,53481.28681488 2024-08-15,07:23:15.000,228,10976877,12965,0,1723706594,13038.700874280003,62.88733260000299,53481.30777624 2024-08-15,07:23:16.000,228,10976927,12885,0,1723706595,13038.734555829993,62.89438173000235,53481.36367320001 2024-08-15,07:23:17.000,228,10976925,12605,0,1723706596,13038.707610589998,62.92962737999915,53481.35668608 2024-08-15,07:23:18.000,228,10976904,12805,0,1723706597,13038.721083209988,62.91552912000043,53481.34271184001 2024-08-15,07:23:19.000,228,10976917,12845,0,1723706598,13038.680665350003,62.90143086000171,53481.34969896 2024-08-15,07:23:20.000,228,10976924,13045,0,1723706599,13038.694137969993,62.89438173000235,53481.34969896 2024-08-15,07:23:21.000,228,10976901,12725,0,1723706600,13038.633511179993,62.90847999000107,53481.37764744 2024-08-15,07:23:22.000,228,10976876,12885,0,1723706601,13038.687401659998,62.91552912000043,53481.35668608 2024-08-15,07:23:23.000,228,10976884,12845,0,1723706602,13038.687401659998,62.9507747700045,53481.28681488 2024-08-15,07:23:24.000,228,10976892,12965,0,1723706603,13038.673929039993,62.936676509998506,53481.3287376 2024-08-15,07:23:25.000,228,10976856,12765,0,1723706604,13038.640247490002,62.95782390000386,53481.29380200001 2024-08-15,07:23:26.000,228,10976907,12925,0,1723706605,13038.620038560002,62.92257824999979,53481.3287376 2024-08-15,07:23:27.000,228,10976912,13045,0,1723706606,13038.633511179993,62.90143086000171,53481.3287376 2024-08-15,07:23:28.000,228,10976887,13085,0,1723706607,13038.646983799998,62.92257824999979,53481.27982776 2024-08-15,07:23:29.000,228,10976890,13045,0,1723706608,13038.620038560002,62.95782390000386,53481.29380200001 2024-08-15,07:23:30.000,228,10976940,12685,0,1723706609,13038.640247490002,62.9507747700045,53481.2588664 2024-08-15,07:23:31.000,228,10976898,12965,0,1723706610,13038.586357009997,62.92257824999979,53481.23790504 2024-08-15,07:23:32.000,228,10976882,12965,0,1723706611,13038.593093319992,62.95782390000386,53481.28681488 2024-08-15,07:23:33.000,228,10976871,12925,0,1723706612,13038.579620700002,62.993069550000655,53481.34271184001 2024-08-15,07:23:34.000,228,10976868,12925,0,1723706613,13038.566148079997,62.97897129000194,53481.30078912 2024-08-15,07:23:35.000,228,10976878,13005,0,1723706614,13038.552675459992,62.9507747700045,53481.28681488 2024-08-15,07:23:36.000,228,10976942,12685,0,1723706615,13038.545939149997,62.92962737999915,53481.321750480005 2024-08-15,07:23:37.000,228,10976935,13005,0,1723706616,13038.539202840002,62.9507747700045,53481.34969896 2024-08-15,07:23:38.000,228,10976897,12885,0,1723706617,13038.512257599992,62.936676509998506,53481.28681488 2024-08-15,07:23:39.000,228,10976953,12605,0,1723706618,13038.518993910002,62.9507747700045,53481.28681488 2024-08-15,07:23:40.000,228,10976887,12885,0,1723706619,13038.485312359997,62.943725639997865,53481.26585352001 2024-08-15,07:23:41.000,228,10976867,12925,0,1723706620,13038.492048669992,62.95782390000386,53481.29380200001 2024-08-15,07:23:42.000,228,10976897,13085,0,1723706621,13038.498784980002,62.97897129000194,53481.26585352001 2024-08-15,07:23:43.000,228,10976906,12965,0,1723706622,13038.492048669992,62.97192216000258,53481.29380200001 2024-08-15,07:23:44.000,228,10976878,12765,0,1723706623,13038.478576050002,62.97192216000258,53481.26585352001 2024-08-15,07:23:45.000,228,10976901,12925,0,1723706624,13038.478576050002,63.000118680000014,53481.27982776 2024-08-15,07:23:46.000,228,10976938,12605,0,1723706625,13038.451630809992,62.9507747700045,53481.27982776 2024-08-15,07:23:47.000,228,10976952,13285,0,1723706626,13038.471839739992,62.95782390000386,53481.2588664 2024-08-15,07:23:48.000,228,10976907,12805,0,1723706627,13038.451630809992,62.943725639997865,53481.3287376 2024-08-15,07:23:49.000,228,10976860,12685,0,1723706628,13038.431421879992,62.95782390000386,53481.28681488 2024-08-15,07:23:50.000,228,10976875,13085,0,1723706629,13038.404476639997,62.97192216000258,53481.23790504 2024-08-15,07:23:51.000,228,10976894,12885,0,1723706630,13038.424685569997,62.95782390000386,53481.29380200001 2024-08-15,07:23:52.000,228,10976943,12725,0,1723706631,13038.404476639997,62.97897129000194,53481.26585352001 2024-08-15,07:23:53.000,228,10976872,12885,0,1723706632,13038.384267709996,62.97897129000194,53481.272840640006 2024-08-15,07:23:54.000,228,10976903,13205,0,1723706633,13038.397740330001,62.95782390000386,53481.223930800006 2024-08-15,07:23:55.000,228,10976853,12645,0,1723706634,13038.364058779996,62.97192216000258,53481.23091792 2024-08-15,07:23:56.000,228,10976877,12805,0,1723706635,13038.364058779996,62.97192216000258,53481.223930800006 2024-08-15,07:23:57.000,228,10976930,12765,0,1723706636,13038.384267709996,62.993069550000655,53481.2588664 2024-08-15,07:23:58.000,228,10976959,13085,0,1723706637,13038.384267709996,62.936676509998506,53481.27982776 2024-08-15,07:23:59.000,228,10976905,12845,0,1723706638,13038.377531400001,62.97192216000258,53481.24489216001 2024-08-15,07:24:00.000,228,10976894,13005,0,1723706639,13038.384267709996,62.95782390000386,53481.28681488 2024-08-15,07:24:01.000,228,10976909,12925,0,1723706640,13038.364058779996,62.97192216000258,53481.223930800006 2024-08-15,07:24:02.000,228,10976911,13005,0,1723706641,13038.370795089992,62.95782390000386,53481.23790504 2024-08-15,07:24:03.000,228,10976877,12845,0,1723706642,13038.377531400001,62.9507747700045,53481.27982776 2024-08-15,07:24:04.000,228,10976915,12765,0,1723706643,13038.337113540001,62.96487303000322,53481.27982776 2024-08-15,07:24:05.000,228,10976919,12885,0,1723706644,13038.357322470001,62.92962737999915,53481.223930800006 2024-08-15,07:24:06.000,228,10976927,12965,0,1723706645,13038.377531400001,62.936676509998506,53481.18200808 2024-08-15,07:24:07.000,228,10976899,12685,0,1723706646,13038.384267709996,62.943725639997865,53481.26585352001 2024-08-15,07:24:08.000,228,10976885,12765,0,1723706647,13038.377531400001,62.9507747700045,53481.202969440004 2024-08-15,07:24:09.000,228,10976900,12845,0,1723706648,13038.391004019992,62.91552912000043,53481.28681488 2024-08-15,07:24:10.000,228,10976920,13005,0,1723706649,13038.350586159992,62.943725639997865,53481.28681488 2024-08-15,07:24:11.000,228,10976907,12965,0,1723706650,13038.384267709996,62.943725639997865,53481.272840640006 2024-08-15,07:24:12.000,228,10976919,12605,0,1723706651,13038.350586159992,62.943725639997865,53481.272840640006 2024-08-15,07:24:13.000,228,10976874,12885,0,1723706652,13038.343849849996,62.92257824999979,53481.26585352001 2024-08-15,07:24:14.000,228,10976920,12965,0,1723706653,13038.364058779996,62.936676509998506,53481.272840640006 2024-08-15,07:24:15.000,228,10976907,13005,0,1723706654,13038.343849849996,62.92257824999979,53481.24489216001 2024-08-15,07:24:16.000,228,10976907,12805,0,1723706655,13038.350586159992,62.92257824999979,53481.223930800006 2024-08-15,07:24:17.000,228,10976900,12965,0,1723706656,13038.337113540001,62.92257824999979,53481.202969440004 2024-08-15,07:24:18.000,228,10976869,12965,0,1723706657,13038.350586159992,62.95782390000386,53481.26585352001 2024-08-15,07:24:19.000,228,10976918,12845,0,1723706658,13038.316904610001,62.9507747700045,53481.26585352001 2024-08-15,07:24:20.000,228,10976919,12845,0,1723706659,13038.289959369991,62.90847999000107,53481.251879280004 2024-08-15,07:24:21.000,228,10976911,12805,0,1723706660,13038.283223059996,62.89438173000235,53481.21694368001 2024-08-15,07:24:22.000,228,10976928,12645,0,1723706661,13038.303431989996,62.90143086000171,53481.2588664 2024-08-15,07:24:23.000,228,10976931,13005,0,1723706662,13038.283223059996,62.91552912000043,53481.23790504 2024-08-15,07:24:24.000,228,10976873,12805,0,1723706663,13038.283223059996,62.95782390000386,53481.223930800006 2024-08-15,07:24:25.000,228,10976931,13125,0,1723706664,13038.269750439991,62.97192216000258,53481.21694368001 2024-08-15,07:24:26.000,228,10976943,13045,0,1723706665,13038.289959369991,62.936676509998506,53481.272840640006 2024-08-15,07:24:27.000,228,10976885,12765,0,1723706666,13038.283223059996,62.943725639997865,53481.23091792 2024-08-15,07:24:28.000,228,10976854,12885,0,1723706667,13038.23606889,62.936676509998506,53481.1889952 2024-08-15,07:24:29.000,228,10976926,12845,0,1723706668,13038.23606889,62.90847999000107,53481.202969440004 2024-08-15,07:24:30.000,228,10976902,13005,0,1723706669,13038.249541509991,62.88733260000299,53481.26585352001 2024-08-15,07:24:31.000,228,10976950,12845,0,1723706670,13038.222596269996,62.89438173000235,53481.21694368001 2024-08-15,07:24:32.000,228,10976922,12805,0,1723706671,13038.229332579991,62.92257824999979,53481.23790504 2024-08-15,07:24:33.000,228,10976914,13205,0,1723706672,13038.202387339996,62.88733260000299,53481.202969440004 2024-08-15,07:24:34.000,228,10976916,12925,0,1723706673,13038.182178409996,62.92257824999979,53481.23091792 2024-08-15,07:24:35.000,228,10976918,12925,0,1723706674,13038.1754421,62.90143086000171,53481.17502096001 2024-08-15,07:24:36.000,228,10976895,13205,0,1723706675,13038.19565103,62.88028347000363,53481.19598232001 2024-08-15,07:24:37.000,228,10976886,12765,0,1723706676,13038.19565103,62.90143086000171,53481.23790504 2024-08-15,07:24:38.000,228,10976924,13045,0,1723706677,13038.182178409996,62.89438173000235,53481.19598232001 2024-08-15,07:24:39.000,228,10976968,12925,0,1723706678,13038.141760549996,62.92962737999915,53481.19598232001 2024-08-15,07:24:40.000,228,10976967,12925,0,1723706679,13038.16870578999,62.91552912000043,53481.24489216001 2024-08-15,07:24:41.000,228,10976910,12965,0,1723706680,13038.1754421,62.92962737999915,53481.223930800006 2024-08-15,07:24:42.000,228,10976957,12965,0,1723706681,13038.16870578999,62.90847999000107,53481.20995656 2024-08-15,07:24:43.000,228,10976954,12965,0,1723706682,13038.1754421,62.91552912000043,53481.17502096001 2024-08-15,07:24:44.000,228,10976909,12965,0,1723706683,13038.182178409996,62.88028347000363,53481.20995656 2024-08-15,07:24:45.000,228,10976952,12605,0,1723706684,13038.161969479996,62.866185210004915,53481.18200808 2024-08-15,07:24:46.000,228,10976904,13205,0,1723706685,13038.14849685999,62.90143086000171,53481.17502096001 2024-08-15,07:24:47.000,228,10976891,13285,0,1723706686,13038.1754421,62.88733260000299,53481.20995656 2024-08-15,07:24:48.000,228,10976878,12805,0,1723706687,13038.13502424,62.89438173000235,53481.23091792 2024-08-15,07:24:49.000,228,10976905,12845,0,1723706688,13038.12828792999,62.89438173000235,53481.18200808 2024-08-15,07:24:50.000,228,10976953,13125,0,1723706689,13038.121551619995,62.83093956000084,53481.14008536 2024-08-15,07:24:51.000,228,10976941,12845,0,1723706690,13038.09460638,62.84503781999956,53481.16803384 2024-08-15,07:24:52.000,228,10976970,12685,0,1723706691,13038.11481531,62.88733260000299,53481.16803384 2024-08-15,07:24:53.000,228,10976852,12645,0,1723706692,13038.081133759995,62.866185210004915,53481.16803384 2024-08-15,07:24:54.000,228,10976965,13005,0,1723706693,13038.06766113999,62.88028347000363,53481.1889952 2024-08-15,07:24:55.000,228,10976951,12965,0,1723706694,13038.101342689995,62.88733260000299,53481.16803384 2024-08-15,07:24:56.000,228,10976907,13125,0,1723706695,13038.08787006999,62.90143086000171,53481.18200808 2024-08-15,07:24:57.000,228,10976915,12805,0,1723706696,13038.11481531,62.85913607999828,53481.202969440004 2024-08-15,07:24:58.000,228,10976942,12925,0,1723706697,13038.03397959,62.88733260000299,53481.14008536 2024-08-15,07:24:59.000,228,10976934,12685,0,1723706698,13038.03397959,62.85208694999892,53481.14707248001 2024-08-15,07:25:00.000,228,10976911,12925,0,1723706699,13038.000298039995,62.84503781999956,53481.18200808 2024-08-15,07:25:01.000,228,10976935,12965,0,1723706700,13037.98682541999,62.88028347000363,53481.14707248001 2024-08-15,07:25:02.000,228,10976931,13285,0,1723706701,13037.980089109995,62.85913607999828,53481.17502096001 2024-08-15,07:25:03.000,228,10976917,12765,0,1723706702,13037.98682541999,62.873234340004274,53481.1889952 2024-08-15,07:25:04.000,228,10976918,12605,0,1723706703,13037.939671249995,62.84503781999956,53481.1889952 2024-08-15,07:25:05.000,228,10976927,12925,0,1723706704,13037.959880179995,62.866185210004915,53481.17502096001 2024-08-15,07:25:06.000,228,10976938,12605,0,1723706705,13037.92619862999,62.84503781999956,53481.14707248001 2024-08-15,07:25:07.000,228,10976953,12965,0,1723706706,13037.91272601,62.85208694999892,53481.20995656 2024-08-15,07:25:08.000,228,10976906,12765,0,1723706707,13037.89251708,62.866185210004915,53481.119124 2024-08-15,07:25:09.000,228,10976905,12845,0,1723706708,13037.879044459994,62.88733260000299,53481.11213688 2024-08-15,07:25:10.000,228,10976963,12965,0,1723706709,13037.858835529994,62.873234340004274,53481.16104672 2024-08-15,07:25:11.000,228,10976928,12845,0,1723706710,13037.858835529994,62.88028347000363,53481.09816264001 2024-08-15,07:25:12.000,228,10976919,12605,0,1723706711,13037.84536290999,62.85208694999892,53481.09816264001 2024-08-15,07:25:13.000,228,10976927,13045,0,1723706712,13037.83189029,62.85913607999828,53481.12611112001 2024-08-15,07:25:14.000,228,10976942,13005,0,1723706713,13037.85209922,62.866185210004915,53481.07021416 2024-08-15,07:25:15.000,228,10976958,12965,0,1723706714,13037.818417669994,62.8379886900002,53481.11213688 2024-08-15,07:25:16.000,228,10976870,12965,0,1723706715,13037.818417669994,62.873234340004274,53481.13309824 2024-08-15,07:25:17.000,228,10976920,12805,0,1723706716,13037.798208739994,62.8379886900002,53481.09816264001 2024-08-15,07:25:18.000,228,10976887,13245,0,1723706717,13037.777999809994,62.84503781999956,53481.07720128001 2024-08-15,07:25:19.000,228,10976940,12845,0,1723706718,13037.791472429999,62.83093956000084,53481.09816264001 2024-08-15,07:25:20.000,228,10976955,13245,0,1723706719,13037.751054569999,62.84503781999956,53481.04925280001 2024-08-15,07:25:21.000,228,10976936,13125,0,1723706720,13037.777999809994,62.866185210004915,53481.07021416 2024-08-15,07:25:22.000,228,10976925,12845,0,1723706721,13037.730845639999,62.866185210004915,53481.04226568 2024-08-15,07:25:23.000,228,10976909,13165,0,1723706722,13037.710636709999,62.85208694999892,53481.04226568 2024-08-15,07:25:24.000,228,10976942,13085,0,1723706723,13037.676955159994,62.866185210004915,53481.02130432 2024-08-15,07:25:25.000,228,10976963,12845,0,1723706724,13037.683691469989,62.85913607999828,53481.04226568 2024-08-15,07:25:26.000,228,10976945,12925,0,1723706725,13037.670218849998,62.88028347000363,53481.04925280001 2024-08-15,07:25:27.000,228,10976934,12925,0,1723706726,13037.650009919998,62.873234340004274,53481.02130432 2024-08-15,07:25:28.000,228,10976929,12845,0,1723706727,13037.670218849998,62.866185210004915,53481.084188400004 2024-08-15,07:25:29.000,228,10976947,13005,0,1723706728,13037.629800989998,62.85913607999828,53481.035278560004 2024-08-15,07:25:30.000,228,10976914,12845,0,1723706729,13037.636537299994,62.873234340004274,53481.056239920006 2024-08-15,07:25:31.000,228,10976951,12805,0,1723706730,13037.636537299994,62.873234340004274,53481.02829144001 2024-08-15,07:25:32.000,228,10976904,12965,0,1723706731,13037.609592059998,62.8379886900002,53481.02130432 2024-08-15,07:25:33.000,228,10976955,13045,0,1723706732,13037.569174199998,62.84503781999956,53480.99335584 2024-08-15,07:25:34.000,228,10976959,12645,0,1723706733,13037.569174199998,62.84503781999956,53481.02130432 2024-08-15,07:25:35.000,228,10976885,12685,0,1723706734,13037.562437889988,62.8379886900002,53480.99335584 2024-08-15,07:25:36.000,228,10976920,12685,0,1723706735,13037.542228959988,62.8379886900002,53481.02130432 2024-08-15,07:25:37.000,228,10976922,13005,0,1723706736,13037.528756339998,62.83093956000084,53480.986368720005 2024-08-15,07:25:38.000,228,10976958,12845,0,1723706737,13037.555701579993,62.85208694999892,53480.97938160001 2024-08-15,07:25:39.000,228,10976937,12645,0,1723706738,13037.535492649993,62.85913607999828,53480.96540736 2024-08-15,07:25:40.000,228,10976916,12805,0,1723706739,13037.528756339998,62.88028347000363,53481.02829144001 2024-08-15,07:25:41.000,228,10976942,12965,0,1723706740,13037.528756339998,62.85208694999892,53481.0143172 2024-08-15,07:25:42.000,228,10977002,12965,0,1723706741,13037.501811099988,62.84503781999956,53481.00733008001 2024-08-15,07:25:43.000,228,10976920,12965,0,1723706742,13037.474865859993,62.8379886900002,53481.0143172 2024-08-15,07:25:44.000,228,10976941,12805,0,1723706743,13037.481602170003,62.84503781999956,53481.00733008001 2024-08-15,07:25:45.000,228,10976909,12685,0,1723706744,13037.427711689998,62.88028347000363,53481.00733008001 2024-08-15,07:25:46.000,228,10976950,12965,0,1723706745,13037.468129549998,62.85208694999892,53480.97938160001 2024-08-15,07:25:47.000,228,10976881,12805,0,1723706746,13037.400766450002,62.85208694999892,53480.89553616 2024-08-15,07:25:48.000,228,10976901,12805,0,1723706747,13037.420975380002,62.866185210004915,53480.97239448 2024-08-15,07:25:49.000,228,10976895,13005,0,1723706748,13037.394030139993,62.816841300002125,53480.986368720005 2024-08-15,07:25:50.000,228,10976905,12925,0,1723706749,13037.407502759997,62.83093956000084,53480.99335584 2024-08-15,07:25:51.000,228,10976904,12725,0,1723706750,13037.394030139993,62.84503781999956,53480.97938160001 2024-08-15,07:25:52.000,228,10976913,13085,0,1723706751,13037.434447999993,62.823890430001484,53480.944446 2024-08-15,07:25:53.000,228,10976928,13045,0,1723706752,13037.373821209992,62.88733260000299,53480.95842024001 2024-08-15,07:25:54.000,228,10976905,12925,0,1723706753,13037.353612279992,62.84503781999956,53480.92348464 2024-08-15,07:25:55.000,228,10976866,12925,0,1723706754,13037.353612279992,62.88733260000299,53480.888549040006 2024-08-15,07:25:56.000,228,10976881,12765,0,1723706755,13037.326667039997,62.83093956000084,53480.944446 2024-08-15,07:25:57.000,228,10976930,12765,0,1723706756,13037.346875969997,62.83093956000084,53480.93047176001 2024-08-15,07:25:58.000,228,10976925,12765,0,1723706757,13037.313194419992,62.8379886900002,53480.92348464 2024-08-15,07:25:59.000,228,10976880,12925,0,1723706758,13037.313194419992,62.85208694999892,53480.89553616 2024-08-15,07:26:00.000,228,10976915,12805,0,1723706759,13037.299721800002,62.84503781999956,53480.867587680004 2024-08-15,07:26:01.000,228,10976889,12925,0,1723706760,13037.279512870002,62.809792170002765,53480.916497520004 2024-08-15,07:26:02.000,228,10976940,12845,0,1723706761,13037.279512870002,62.84503781999956,53480.89553616 2024-08-15,07:26:03.000,228,10976886,13005,0,1723706762,13037.299721800002,62.823890430001484,53480.92348464 2024-08-15,07:26:04.000,228,10976922,12885,0,1723706763,13037.292985489992,62.823890430001484,53480.93047176001 2024-08-15,07:26:05.000,228,10976916,13045,0,1723706764,13037.286249179997,62.84503781999956,53480.96540736 2024-08-15,07:26:06.000,228,10976893,12685,0,1723706765,13037.299721800002,62.8379886900002,53480.90951040001 2024-08-15,07:26:07.000,228,10976905,12805,0,1723706766,13037.266040249997,62.84503781999956,53480.92348464 2024-08-15,07:26:08.000,228,10976947,12805,0,1723706767,13037.272776559992,62.84503781999956,53480.90951040001 2024-08-15,07:26:09.000,228,10976877,12805,0,1723706768,13037.272776559992,62.85913607999828,53480.90252328 2024-08-15,07:26:10.000,228,10976928,13005,0,1723706769,13037.239095010002,62.83093956000084,53480.83963920001 2024-08-15,07:26:11.000,228,10976956,12765,0,1723706770,13037.232358699992,62.866185210004915,53480.83963920001 2024-08-15,07:26:12.000,228,10976922,12565,0,1723706771,13037.245831319997,62.873234340004274,53480.81169072001 2024-08-15,07:26:13.000,228,10976949,12965,0,1723706772,13037.239095010002,62.89438173000235,53480.88156192001 2024-08-15,07:26:14.000,228,10976921,12845,0,1723706773,13037.225622389997,62.85913607999828,53480.86060056001 2024-08-15,07:26:15.000,228,10976985,12885,0,1723706774,13037.218886080002,62.8379886900002,53480.90951040001 2024-08-15,07:26:16.000,228,10976892,13085,0,1723706775,13037.225622389997,62.816841300002125,53480.89553616 2024-08-15,07:26:17.000,228,10976908,12925,0,1723706776,13037.232358699992,62.85208694999892,53480.916497520004 2024-08-15,07:26:18.000,228,10976945,13045,0,1723706777,13037.205413459997,62.8379886900002,53480.916497520004 2024-08-15,07:26:19.000,228,10976957,12965,0,1723706778,13037.212149769992,62.816841300002125,53480.888549040006 2024-08-15,07:26:20.000,228,10976899,13125,0,1723706779,13037.212149769992,62.83093956000084,53480.916497520004 2024-08-15,07:26:21.000,228,10976908,13205,0,1723706780,13037.191940839992,62.816841300002125,53480.888549040006 2024-08-15,07:26:22.000,228,10976967,12725,0,1723706781,13037.198677150001,62.866185210004915,53480.86060056001 2024-08-15,07:26:23.000,228,10976894,13005,0,1723706782,13037.205413459997,62.84503781999956,53480.85361344 2024-08-15,07:26:24.000,228,10976882,12965,0,1723706783,13037.158259290001,62.866185210004915,53480.88156192001 2024-08-15,07:26:25.000,228,10976933,12965,0,1723706784,13037.185204529997,62.85208694999892,53480.888549040006 2024-08-15,07:26:26.000,228,10976932,13165,0,1723706785,13037.191940839992,62.866185210004915,53480.83265208 2024-08-15,07:26:27.000,228,10976934,12685,0,1723706786,13037.117841430001,62.873234340004274,53480.83963920001 2024-08-15,07:26:28.000,228,10976904,12885,0,1723706787,13037.151522979992,62.88028347000363,53480.77675512 2024-08-15,07:26:29.000,228,10976901,12925,0,1723706788,13037.164995599996,62.88028347000363,53480.78374224 2024-08-15,07:26:30.000,228,10976905,13165,0,1723706789,13037.164995599996,62.84503781999956,53480.85361344 2024-08-15,07:26:31.000,228,10976878,12885,0,1723706790,13037.178468220001,62.873234340004274,53480.85361344 2024-08-15,07:26:32.000,228,10976920,13125,0,1723706791,13037.185204529997,62.85208694999892,53480.818677840005 2024-08-15,07:26:33.000,228,10976864,12765,0,1723706792,13037.144786669996,62.88028347000363,53480.84662632 2024-08-15,07:26:34.000,228,10976896,12925,0,1723706793,13037.138050360001,62.88028347000363,53480.86060056001 2024-08-15,07:26:35.000,228,10976959,12925,0,1723706794,13037.111105119991,62.85913607999828,53480.85361344 2024-08-15,07:26:36.000,228,10976904,13125,0,1723706795,13037.111105119991,62.8379886900002,53480.85361344 2024-08-15,07:26:37.000,228,10976902,12925,0,1723706796,13037.050478329991,62.85913607999828,53480.867587680004 2024-08-15,07:26:38.000,228,10976901,12845,0,1723706797,13037.070687259991,62.84503781999956,53480.818677840005 2024-08-15,07:26:39.000,228,10976944,12845,0,1723706798,13037.023533089996,62.85913607999828,53480.79771648 2024-08-15,07:26:40.000,228,10976904,13085,0,1723706799,13037.01679678,62.873234340004274,53480.81169072001 2024-08-15,07:26:41.000,228,10976900,12805,0,1723706800,13037.03700571,62.84503781999956,53480.818677840005 2024-08-15,07:26:42.000,228,10976893,12925,0,1723706801,13036.99658785,62.84503781999956,53480.84662632 2024-08-15,07:26:43.000,228,10976919,12765,0,1723706802,13036.99658785,62.866185210004915,53480.83963920001 2024-08-15,07:26:44.000,228,10976829,12965,0,1723706803,13037.010060469991,62.873234340004274,53480.83963920001 2024-08-15,07:26:45.000,228,10976912,13005,0,1723706804,13036.96964260999,62.809792170002765,53480.8047036 2024-08-15,07:26:46.000,228,10976905,13085,0,1723706805,13036.962906299996,62.8379886900002,53480.76278088001 2024-08-15,07:26:47.000,228,10976876,13085,0,1723706806,13036.95616999,62.816841300002125,53480.81169072001 2024-08-15,07:26:48.000,228,10976894,13045,0,1723706807,13036.942697369996,62.90847999000107,53480.76278088001 2024-08-15,07:26:49.000,228,10976900,13045,0,1723706808,13036.91575213,62.88733260000299,53480.79771648 2024-08-15,07:26:50.000,228,10976903,12885,0,1723706809,13036.92922474999,62.84503781999956,53480.79072936001 2024-08-15,07:26:51.000,228,10976902,13045,0,1723706810,13036.90901581999,62.823890430001484,53480.82566496 2024-08-15,07:26:52.000,228,10976862,13165,0,1723706811,13036.90901581999,62.79569391000405,53480.81169072001 2024-08-15,07:26:53.000,228,10976909,12605,0,1723706812,13036.90901581999,62.823890430001484,53480.82566496 2024-08-15,07:26:54.000,228,10976879,12645,0,1723706813,13036.86859795999,62.85208694999892,53480.818677840005 2024-08-15,07:26:55.000,228,10976912,12765,0,1723706814,13036.86859795999,62.8379886900002,53480.78374224 2024-08-15,07:26:56.000,228,10976905,13045,0,1723706815,13036.90901581999,62.802743040003406,53480.76278088001 2024-08-15,07:26:57.000,228,10976957,12805,0,1723706816,13036.84838902999,62.85208694999892,53480.720858160006 2024-08-15,07:26:58.000,228,10976898,12925,0,1723706817,13036.821443789995,62.823890430001484,53480.76278088001 2024-08-15,07:26:59.000,228,10976929,12925,0,1723706818,13036.81470748,62.85208694999892,53480.76278088001 2024-08-15,07:27:00.000,228,10976897,12645,0,1723706819,13036.81470748,62.79569391000405,53480.74181952001 2024-08-15,07:27:01.000,228,10976884,12765,0,1723706820,13036.84838902999,62.873234340004274,53480.83265208 2024-08-15,07:27:02.000,228,10976918,12885,0,1723706821,13036.821443789995,62.8379886900002,53480.8047036 2024-08-15,07:27:03.000,228,10976911,12765,0,1723706822,13036.77428962,62.816841300002125,53480.74181952001 2024-08-15,07:27:04.000,228,10976950,12605,0,1723706823,13036.781025929995,62.816841300002125,53480.79771648 2024-08-15,07:27:05.000,228,10976940,12725,0,1723706824,13036.760816999995,62.8379886900002,53480.77675512 2024-08-15,07:27:06.000,228,10976877,12765,0,1723706825,13036.76755330999,62.85913607999828,53480.76278088001 2024-08-15,07:27:07.000,228,10976930,12965,0,1723706826,13036.75408069,62.85208694999892,53480.76278088001 2024-08-15,07:27:08.000,228,10976889,13085,0,1723706827,13036.72713544999,62.88028347000363,53480.7348324 2024-08-15,07:27:09.000,228,10976909,12885,0,1723706828,13036.72713544999,62.823890430001484,53480.7348324 2024-08-15,07:27:10.000,228,10976923,13085,0,1723706829,13036.75408069,62.8379886900002,53480.77675512 2024-08-15,07:27:11.000,228,10976863,12965,0,1723706830,13036.72713544999,62.816841300002125,53480.75579376 2024-08-15,07:27:12.000,228,10976902,12805,0,1723706831,13036.74734437999,62.802743040003406,53480.72784528 2024-08-15,07:27:13.000,228,10976897,12885,0,1723706832,13036.720399139995,62.823890430001484,53480.76278088001 2024-08-15,07:27:14.000,228,10976868,13085,0,1723706833,13036.6934539,62.78864478000469,53480.769768000006 2024-08-15,07:27:15.000,228,10976915,12805,0,1723706834,13036.700190209995,62.79569391000405,53480.748806640004 2024-08-15,07:27:16.000,228,10976904,13285,0,1723706835,13036.659772349994,62.802743040003406,53480.720858160006 2024-08-15,07:27:17.000,228,10976911,12565,0,1723706836,13036.68671758999,62.809792170002765,53480.71387104001 2024-08-15,07:27:18.000,228,10976939,12925,0,1723706837,13036.66650865999,62.802743040003406,53480.77675512 2024-08-15,07:27:19.000,228,10976862,12725,0,1723706838,13036.65303604,62.816841300002125,53480.720858160006 2024-08-15,07:27:20.000,228,10976907,12885,0,1723706839,13036.63282711,62.78864478000469,53480.71387104001 2024-08-15,07:27:21.000,228,10976896,12765,0,1723706840,13036.64629972999,62.8379886900002,53480.74181952001 2024-08-15,07:27:22.000,228,10976843,12765,0,1723706841,13036.619354489994,62.8379886900002,53480.72784528 2024-08-15,07:27:23.000,228,10976897,13085,0,1723706842,13036.63282711,62.802743040003406,53480.7348324 2024-08-15,07:27:24.000,228,10976913,12845,0,1723706843,13036.64629972999,62.802743040003406,53480.720858160006 2024-08-15,07:27:25.000,228,10976872,12965,0,1723706844,13036.63282711,62.83093956000084,53480.72784528 2024-08-15,07:27:26.000,228,10976912,12725,0,1723706845,13036.60588186999,62.78864478000469,53480.67893544 2024-08-15,07:27:27.000,228,10976892,12605,0,1723706846,13036.60588186999,62.816841300002125,53480.69290968001 2024-08-15,07:27:28.000,228,10976926,12805,0,1723706847,13036.592409249999,62.802743040003406,53480.67893544 2024-08-15,07:27:29.000,228,10976904,12765,0,1723706848,13036.572200319999,62.774546519998694,53480.69290968001 2024-08-15,07:27:30.000,228,10976920,12805,0,1723706849,13036.558727699994,62.816841300002125,53480.68592256 2024-08-15,07:27:31.000,228,10976890,12885,0,1723706850,13036.572200319999,62.809792170002765,53480.67893544 2024-08-15,07:27:32.000,228,10976914,12845,0,1723706851,13036.54525507999,62.78159564999805,53480.6649612 2024-08-15,07:27:33.000,228,10976948,12965,0,1723706852,13036.531782459999,62.78159564999805,53480.699896800004 2024-08-15,07:27:34.000,228,10976895,13125,0,1723706853,13036.518309839994,62.79569391000405,53480.6649612 2024-08-15,07:27:35.000,228,10976917,12605,0,1723706854,13036.525046149989,62.79569391000405,53480.63701272 2024-08-15,07:27:36.000,228,10976856,12925,0,1723706855,13036.518309839994,62.84503781999956,53480.65797408 2024-08-15,07:27:37.000,228,10976885,12845,0,1723706856,13036.491364599999,62.809792170002765,53480.67893544 2024-08-15,07:27:38.000,228,10976933,13045,0,1723706857,13036.491364599999,62.802743040003406,53480.650986960005 2024-08-15,07:27:39.000,228,10976915,12845,0,1723706858,13036.491364599999,62.809792170002765,53480.64399984001 2024-08-15,07:27:40.000,228,10976912,12965,0,1723706859,13036.511573529999,62.78159564999805,53480.64399984001 2024-08-15,07:27:41.000,228,10976894,12925,0,1723706860,13036.511573529999,62.760448259999976,53480.6300256 2024-08-15,07:27:42.000,228,10976848,12965,0,1723706861,13036.484628289989,62.78159564999805,53480.65797408 2024-08-15,07:27:43.000,228,10976892,12765,0,1723706862,13036.444210429989,62.83093956000084,53480.67194832001 2024-08-15,07:27:44.000,228,10976889,12845,0,1723706863,13036.450946739998,62.774546519998694,53480.6300256 2024-08-15,07:27:45.000,228,10976912,12765,0,1723706864,13036.424001499989,62.802743040003406,53480.602077120006 2024-08-15,07:27:46.000,228,10976920,12925,0,1723706865,13036.437474119994,62.78864478000469,53480.650986960005 2024-08-15,07:27:47.000,228,10976929,13045,0,1723706866,13036.397056259993,62.809792170002765,53480.64399984001 2024-08-15,07:27:48.000,228,10976925,12645,0,1723706867,13036.417265189993,62.767497389999335,53480.602077120006 2024-08-15,07:27:49.000,228,10976852,13045,0,1723706868,13036.383583639989,62.760448259999976,53480.6300256 2024-08-15,07:27:50.000,228,10976877,12965,0,1723706869,13036.356638399993,62.78159564999805,53480.61605136 2024-08-15,07:27:51.000,228,10976879,12845,0,1723706870,13036.390319949998,62.79569391000405,53480.6649612 2024-08-15,07:27:52.000,228,10976899,13285,0,1723706871,13036.376847329993,62.809792170002765,53480.602077120006 2024-08-15,07:27:53.000,228,10976897,13085,0,1723706872,13036.343165779988,62.767497389999335,53480.61605136 2024-08-15,07:27:54.000,228,10976883,12685,0,1723706873,13036.363374709988,62.774546519998694,53480.68592256 2024-08-15,07:27:55.000,228,10976902,12885,0,1723706874,13036.343165779988,62.78864478000469,53480.60906424 2024-08-15,07:27:56.000,228,10976885,12765,0,1723706875,13036.370111019998,62.774546519998694,53480.60906424 2024-08-15,07:27:57.000,228,10976936,13165,0,1723706876,13036.329693159998,62.74635000000126,53480.532205920004 2024-08-15,07:27:58.000,228,10976891,12845,0,1723706877,13036.349902089998,62.753399130000616,53480.602077120006 2024-08-15,07:27:59.000,228,10976897,12925,0,1723706878,13036.302747919988,62.760448259999976,53480.56714152 2024-08-15,07:28:00.000,228,10976906,13125,0,1723706879,13036.322956849988,62.760448259999976,53480.581115760004 2024-08-15,07:28:01.000,228,10976899,12885,0,1723706880,13036.296011609993,62.78864478000469,53480.581115760004 2024-08-15,07:28:02.000,228,10976875,12845,0,1723706881,13036.282538990003,62.74635000000126,53480.57412864001 2024-08-15,07:28:03.000,228,10976908,12725,0,1723706882,13036.296011609993,62.74635000000126,53480.581115760004 2024-08-15,07:28:04.000,228,10976904,12765,0,1723706883,13036.269066369998,62.71110435000446,53480.553167280006 2024-08-15,07:28:05.000,228,10976887,12845,0,1723706884,13036.282538990003,62.753399130000616,53480.53919304 2024-08-15,07:28:06.000,228,10976864,12725,0,1723706885,13036.275802679993,62.774546519998694,53480.553167280006 2024-08-15,07:28:07.000,228,10976896,13005,0,1723706886,13036.275802679993,62.802743040003406,53480.581115760004 2024-08-15,07:28:08.000,228,10976870,12765,0,1723706887,13036.255593749993,62.760448259999976,53480.57412864001 2024-08-15,07:28:09.000,228,10976921,12805,0,1723706888,13036.255593749993,62.72520261000318,53480.51823168 2024-08-15,07:28:10.000,228,10976920,13285,0,1723706889,13036.242121130002,62.760448259999976,53480.52521880001 2024-08-15,07:28:11.000,228,10976947,13005,0,1723706890,13036.221912200002,62.753399130000616,53480.49727032 2024-08-15,07:28:12.000,228,10976898,13285,0,1723706891,13036.201703270002,62.7393008700019,53480.51823168 2024-08-15,07:28:13.000,228,10976873,13125,0,1723706892,13036.188230649997,62.71815348000382,53480.54618016001 2024-08-15,07:28:14.000,228,10976910,13085,0,1723706893,13036.228648509998,62.72520261000318,53480.54618016001 2024-08-15,07:28:15.000,228,10976890,12885,0,1723706894,13036.194966959993,62.74635000000126,53480.532205920004 2024-08-15,07:28:16.000,228,10976934,13005,0,1723706895,13036.174758029993,62.71815348000382,53480.5601544 2024-08-15,07:28:17.000,228,10976914,12925,0,1723706896,13036.194966959993,62.71815348000382,53480.54618016001 2024-08-15,07:28:18.000,228,10976903,12965,0,1723706897,13036.120867550002,62.73225174000254,53480.51823168 2024-08-15,07:28:19.000,228,10976889,12765,0,1723706898,13036.100658620002,62.71815348000382,53480.53919304 2024-08-15,07:28:20.000,228,10976939,13125,0,1723706899,13036.107394929997,62.74635000000126,53480.54618016001 2024-08-15,07:28:21.000,228,10976867,12965,0,1723706900,13036.087185999997,62.71110435000446,53480.49727032 2024-08-15,07:28:22.000,228,10976911,13085,0,1723706901,13036.060240760002,62.70405521999783,53480.4902832 2024-08-15,07:28:23.000,228,10976924,12965,0,1723706902,13036.080449690002,62.72520261000318,53480.52521880001 2024-08-15,07:28:24.000,228,10976841,13005,0,1723706903,13036.019822900002,62.68995695999911,53480.46932184 2024-08-15,07:28:25.000,228,10976899,12805,0,1723706904,13036.006350279997,62.68995695999911,53480.434386240006 2024-08-15,07:28:26.000,228,10976910,13005,0,1723706905,13035.959196110001,62.69700608999847,53480.44836048 2024-08-15,07:28:27.000,228,10976862,12725,0,1723706906,13035.952459799992,62.73225174000254,53480.40643776001 2024-08-15,07:28:28.000,228,10976863,12605,0,1723706907,13035.932250869992,62.70405521999783,53480.42739912001 2024-08-15,07:28:29.000,228,10976905,12765,0,1723706908,13035.912041939991,62.73225174000254,53480.44836048 2024-08-15,07:28:30.000,228,10976912,12925,0,1723706909,13035.864887769996,62.71815348000382,53480.44137336 2024-08-15,07:28:31.000,228,10976903,12965,0,1723706910,13035.844678839996,62.753399130000616,53480.44137336 2024-08-15,07:28:32.000,228,10976924,12845,0,1723706911,13035.864887769996,62.74635000000126,53480.413424880004 2024-08-15,07:28:33.000,228,10976915,12725,0,1723706912,13035.858151460001,62.7393008700019,53480.420412 2024-08-15,07:28:34.000,228,10976896,13125,0,1723706913,13035.77731574,62.71815348000382,53480.42739912001 2024-08-15,07:28:35.000,228,10976901,12965,0,1723706914,13035.790788359991,62.753399130000616,53480.420412 2024-08-15,07:28:36.000,228,10976938,13045,0,1723706915,13035.763843119996,62.753399130000616,53480.385476400006 2024-08-15,07:28:37.000,228,10976939,12925,0,1723706916,13035.743634189996,62.74635000000126,53480.39246352 2024-08-15,07:28:38.000,228,10976900,12765,0,1723706917,13035.69648002,62.73225174000254,53480.37150216 2024-08-15,07:28:39.000,228,10976921,13125,0,1723706918,13035.69648002,62.753399130000616,53480.37848928001 2024-08-15,07:28:40.000,228,10976878,12805,0,1723706919,13035.68974370999,62.7393008700019,53480.413424880004 2024-08-15,07:28:41.000,228,10976887,12925,0,1723706920,13035.66953477999,62.767497389999335,53480.3505408 2024-08-15,07:28:42.000,228,10976866,12925,0,1723706921,13035.63585323,62.774546519998694,53480.34355368 2024-08-15,07:28:43.000,228,10976919,12805,0,1723706922,13035.6156443,62.7393008700019,53480.33656656001 2024-08-15,07:28:44.000,228,10976820,12885,0,1723706923,13035.62911691999,62.753399130000616,53480.35752792001 2024-08-15,07:28:45.000,228,10976886,13125,0,1723706924,13035.581962749995,62.73225174000254,53480.30163096 2024-08-15,07:28:46.000,228,10976922,12685,0,1723706925,13035.58869905999,62.7393008700019,53480.32957944 2024-08-15,07:28:47.000,228,10976892,12805,0,1723706926,13035.59543537,62.74635000000126,53480.364515040004 2024-08-15,07:28:48.000,228,10976925,13165,0,1723706927,13035.56849012999,62.767497389999335,53480.29464384 2024-08-15,07:28:49.000,228,10976881,12885,0,1723706928,13035.561753819995,62.753399130000616,53480.33656656001 2024-08-15,07:28:50.000,228,10976926,12845,0,1723706929,13035.541544889995,62.7393008700019,53480.30861808001 2024-08-15,07:28:51.000,228,10976892,13005,0,1723706930,13035.53480858,62.760448259999976,53480.35752792001 2024-08-15,07:28:52.000,228,10976901,12845,0,1723706931,13035.49439072,62.774546519998694,53480.30163096 2024-08-15,07:28:53.000,228,10976934,12885,0,1723706932,13035.51459965,62.767497389999335,53480.23175976 2024-08-15,07:28:54.000,228,10976897,12925,0,1723706933,13035.501127029995,62.767497389999335,53480.25970824001 2024-08-15,07:28:55.000,228,10976913,12725,0,1723706934,13035.460709169995,62.7393008700019,53480.2806696 2024-08-15,07:28:56.000,228,10976886,12885,0,1723706935,13035.501127029995,62.72520261000318,53480.266695360006 2024-08-15,07:28:57.000,228,10976905,12925,0,1723706936,13035.46744547999,62.71815348000382,53480.217785520006 2024-08-15,07:28:58.000,228,10976906,12805,0,1723706937,13035.45397286,62.760448259999976,53480.25272112 2024-08-15,07:28:59.000,228,10976897,13365,0,1723706938,13035.47418179,62.73225174000254,53480.27368248 2024-08-15,07:29:00.000,228,10976919,12965,0,1723706939,13035.460709169995,62.74635000000126,53480.25970824001 2024-08-15,07:29:01.000,228,10976893,13125,0,1723706940,13035.44723654999,62.74635000000126,53480.23175976 2024-08-15,07:29:02.000,228,10976875,12925,0,1723706941,13035.42702761999,62.74635000000126,53480.23874688001 2024-08-15,07:29:03.000,228,10976877,12925,0,1723706942,13035.413555,62.753399130000616,53480.22477264 2024-08-15,07:29:04.000,228,10976893,13085,0,1723706943,13035.413555,62.73225174000254,53480.21079840001 2024-08-15,07:29:05.000,228,10976932,12685,0,1723706944,13035.42702761999,62.71110435000446,53480.266695360006 2024-08-15,07:29:06.000,228,10976852,12805,0,1723706945,13035.43376393,62.73225174000254,53480.23175976 2024-08-15,07:29:07.000,228,10976867,12965,0,1723706946,13035.39334607,62.73225174000254,53480.23175976 2024-08-15,07:29:08.000,228,10976918,13085,0,1723706947,13035.39334607,62.7393008700019,53480.21079840001 2024-08-15,07:29:09.000,228,10976892,13005,0,1723706948,13035.39334607,62.72520261000318,53480.21079840001 2024-08-15,07:29:10.000,228,10976929,12605,0,1723706949,13035.34619189999,62.73225174000254,53480.245734000004 2024-08-15,07:29:11.000,228,10976884,12805,0,1723706950,13035.36640082999,62.73225174000254,53480.23175976 2024-08-15,07:29:12.000,228,10976893,12965,0,1723706951,13035.379873449994,62.7393008700019,53480.22477264 2024-08-15,07:29:13.000,228,10976909,12845,0,1723706952,13035.359664519994,62.760448259999976,53480.196824160004 2024-08-15,07:29:14.000,228,10976942,12765,0,1723706953,13035.312510349999,62.760448259999976,53480.23874688001 2024-08-15,07:29:15.000,228,10976906,12765,0,1723706954,13035.285565109989,62.7393008700019,53480.23874688001 2024-08-15,07:29:16.000,228,10976905,13245,0,1723706955,13035.32598296999,62.7393008700019,53480.196824160004 2024-08-15,07:29:17.000,228,10976898,12965,0,1723706956,13035.305774039989,62.7393008700019,53480.217785520006 2024-08-15,07:29:18.000,228,10976947,12885,0,1723706957,13035.299037729994,62.73225174000254,53480.21079840001 2024-08-15,07:29:19.000,228,10976913,13205,0,1723706958,13035.285565109989,62.74635000000126,53480.245734000004 2024-08-15,07:29:20.000,228,10976907,12805,0,1723706959,13035.265356179989,62.760448259999976,53480.1758628 2024-08-15,07:29:21.000,228,10976918,13165,0,1723706960,13035.278828799994,62.71815348000382,53480.18983704001 2024-08-15,07:29:22.000,228,10976915,12565,0,1723706961,13035.238410939994,62.74635000000126,53480.20381128 2024-08-15,07:29:23.000,228,10976877,12605,0,1723706962,13035.265356179989,62.760448259999976,53480.18284992 2024-08-15,07:29:24.000,228,10976939,12805,0,1723706963,13035.231674629998,62.760448259999976,53480.22477264 2024-08-15,07:29:25.000,228,10976894,13045,0,1723706964,13035.218202009994,62.78864478000469,53480.21079840001 2024-08-15,07:29:26.000,228,10976966,12805,0,1723706965,13035.211465699998,62.774546519998694,53480.196824160004 2024-08-15,07:29:27.000,228,10976895,13125,0,1723706966,13035.231674629998,62.774546519998694,53480.18983704001 2024-08-15,07:29:28.000,228,10976939,12885,0,1723706967,13035.157575219993,62.767497389999335,53480.18983704001 2024-08-15,07:29:29.000,228,10976893,13165,0,1723706968,13035.177784149993,62.760448259999976,53480.13394008 2024-08-15,07:29:30.000,228,10976901,12805,0,1723706969,13035.164311529988,62.774546519998694,53480.16887568001 2024-08-15,07:29:31.000,228,10976900,13005,0,1723706970,13035.171047839998,62.78864478000469,53480.16188856 2024-08-15,07:29:32.000,228,10976924,13125,0,1723706971,13035.171047839998,62.74635000000126,53480.1758628 2024-08-15,07:29:33.000,228,10976911,12965,0,1723706972,13035.164311529988,62.7393008700019,53480.21079840001 2024-08-15,07:29:34.000,228,10976911,13005,0,1723706973,13035.184520459989,62.753399130000616,53480.16188856 2024-08-15,07:29:35.000,228,10976927,13005,0,1723706974,13035.144102599988,62.760448259999976,53480.13394008 2024-08-15,07:29:36.000,228,10976877,12885,0,1723706975,13035.144102599988,62.7393008700019,53480.08503024 2024-08-15,07:29:37.000,228,10976942,12845,0,1723706976,13035.144102599988,62.7393008700019,53480.196824160004 2024-08-15,07:29:38.000,228,10976845,13045,0,1723706977,13035.150838909998,62.70405521999783,53480.16887568001 2024-08-15,07:29:39.000,228,10976893,12805,0,1723706978,13035.144102599988,62.73225174000254,53480.15490144 2024-08-15,07:29:40.000,228,10976918,12845,0,1723706979,13035.123893669988,62.7393008700019,53480.16188856 2024-08-15,07:29:41.000,228,10976958,12685,0,1723706980,13035.130629979998,62.69700608999847,53480.13394008 2024-08-15,07:29:42.000,228,10976930,12925,0,1723706981,13035.117157359993,62.72520261000318,53480.15490144 2024-08-15,07:29:43.000,228,10976884,13045,0,1723706982,13035.096948429993,62.72520261000318,53480.12695296 2024-08-15,07:29:44.000,228,10976927,12885,0,1723706983,13035.117157359993,62.7393008700019,53480.16887568001 2024-08-15,07:29:45.000,228,10976919,13005,0,1723706984,13035.150838909998,62.68995695999911,53480.16887568001 2024-08-15,07:29:46.000,228,10976878,12925,0,1723706985,13035.130629979998,62.71110435000446,53480.147914320005 2024-08-15,07:29:47.000,228,10976944,12645,0,1723706986,13035.076739499993,62.73225174000254,53480.05708176 2024-08-15,07:29:48.000,228,10976883,12725,0,1723706987,13035.103684739988,62.73225174000254,53480.11996584001 2024-08-15,07:29:49.000,228,10976891,12845,0,1723706988,13035.090212119998,62.72520261000318,53480.09201736001 2024-08-15,07:29:50.000,228,10976937,12645,0,1723706989,13035.056530569993,62.78159564999805,53480.1059916 2024-08-15,07:29:51.000,228,10976924,12805,0,1723706990,13035.070003189998,62.71815348000382,53480.07105600001 2024-08-15,07:29:52.000,228,10976905,12845,0,1723706991,13035.049794259998,62.71110435000446,53480.11996584001 2024-08-15,07:29:53.000,228,10976856,12765,0,1723706992,13035.076739499993,62.69700608999847,53480.099004480006 2024-08-15,07:29:54.000,228,10976894,13045,0,1723706993,13035.043057950003,62.67585870000039,53480.11297872 2024-08-15,07:29:55.000,228,10976884,13245,0,1723706994,13035.076739499993,62.66176044000167,53480.11297872 2024-08-15,07:29:56.000,228,10976911,12965,0,1723706995,13035.056530569993,62.68995695999911,53480.04310752001 2024-08-15,07:29:57.000,228,10976919,12925,0,1723706996,13035.070003189998,62.68290782999975,53480.11297872 2024-08-15,07:29:58.000,228,10976909,12845,0,1723706997,13035.076739499993,62.69700608999847,53480.1059916 2024-08-15,07:29:59.000,228,10976962,13005,0,1723706998,13035.036321639993,62.66176044000167,53480.099004480006 2024-08-15,07:30:00.000,228,10976908,12965,0,1723706999,13035.029585329998,62.69700608999847,53480.078043120004 2024-08-15,07:30:01.000,228,10976957,13245,0,1723707000,13035.049794259998,62.70405521999783,53480.06406888 2024-08-15,07:30:02.000,228,10976935,12605,0,1723707001,13035.043057950003,62.68995695999911,53480.099004480006 2024-08-15,07:30:03.000,228,10976901,12685,0,1723707002,13035.076739499993,62.69700608999847,53480.05708176 2024-08-15,07:30:04.000,228,10976955,13045,0,1723707003,13035.043057950003,62.67585870000039,53480.06406888 2024-08-15,07:30:05.000,228,10976932,12845,0,1723707004,13035.049794259998,62.66880957000103,53480.06406888 2024-08-15,07:30:06.000,228,10976906,12845,0,1723707005,13035.029585329998,62.67585870000039,53480.0361204 2024-08-15,07:30:07.000,228,10976967,13045,0,1723707006,13035.049794259998,62.66880957000103,53480.01515904 2024-08-15,07:30:08.000,228,10976927,12965,0,1723707007,13035.029585329998,62.65471131000231,53480.00118480001 2024-08-15,07:30:09.000,228,10976944,12805,0,1723707008,13035.043057950003,62.71110435000446,53480.00118480001 2024-08-15,07:30:10.000,228,10976936,13085,0,1723707009,13035.022849020002,62.66176044000167,53480.050094640006 2024-08-15,07:30:11.000,228,10976995,12765,0,1723707010,13035.002640090002,62.64766218000295,53480.04310752001 2024-08-15,07:30:12.000,228,10976885,12885,0,1723707011,13035.016112709993,62.65471131000231,53480.01515904 2024-08-15,07:30:13.000,228,10976926,13005,0,1723707012,13035.070003189998,62.65471131000231,53480.01515904 2024-08-15,07:30:14.000,228,10976951,12965,0,1723707013,13035.049794259998,62.68290782999975,53480.00817192 2024-08-15,07:30:15.000,228,10976964,12605,0,1723707014,13035.016112709993,62.61241652999888,53480.00817192 2024-08-15,07:30:16.000,228,10976925,12765,0,1723707015,13035.016112709993,62.640613050003594,53480.029133280004 2024-08-15,07:30:17.000,228,10976921,12805,0,1723707016,13035.036321639993,62.61241652999888,53480.05708176 2024-08-15,07:30:18.000,228,10976893,13005,0,1723707017,13035.022849020002,62.633563920004235,53479.9662492 2024-08-15,07:30:19.000,228,10976942,13085,0,1723707018,13035.036321639993,62.591269140000804,53479.98721056 2024-08-15,07:30:20.000,228,10976953,13165,0,1723707019,13035.029585329998,62.56307262000337,53479.9662492 2024-08-15,07:30:21.000,228,10976921,12845,0,1723707020,13035.049794259998,62.59831827000016,53479.99419768 2024-08-15,07:30:22.000,228,10976934,13045,0,1723707021,13035.056530569993,62.61241652999888,53479.97323632001 2024-08-15,07:30:23.000,228,10976909,13125,0,1723707022,13035.043057950003,62.61241652999888,53479.94528784 2024-08-15,07:30:24.000,228,10976960,13045,0,1723707023,13035.070003189998,62.626514790004876,53479.9662492 2024-08-15,07:30:25.000,228,10976924,12965,0,1723707024,13035.090212119998,62.591269140000804,53479.97323632001 2024-08-15,07:30:26.000,228,10976918,13085,0,1723707025,13035.070003189998,62.60536739999952,53479.931313600006 2024-08-15,07:30:27.000,228,10976892,12885,0,1723707026,13035.110421049998,62.54897436000465,53479.931313600006 2024-08-15,07:30:28.000,228,10976955,12685,0,1723707027,13035.076739499993,62.584220010001445,53479.92432648001 2024-08-15,07:30:29.000,228,10976945,13125,0,1723707028,13035.096948429993,62.55602349000401,53479.931313600006 2024-08-15,07:30:30.000,228,10976944,13085,0,1723707029,13035.083475809988,62.55602349000401,53479.882403760006 2024-08-15,07:30:31.000,228,10976949,12805,0,1723707030,13035.049794259998,62.56307262000337,53479.88939088 2024-08-15,07:30:32.000,228,10976968,13085,0,1723707031,13035.043057950003,62.54897436000465,53479.931313600006 2024-08-15,07:30:33.000,228,10976935,12925,0,1723707032,13035.056530569993,62.56307262000337,53479.910352240004 2024-08-15,07:30:34.000,228,10976902,13005,0,1723707033,13035.056530569993,62.541925229998014,53479.882403760006 2024-08-15,07:30:35.000,228,10976928,12885,0,1723707034,13035.110421049998,62.56307262000337,53479.93830072 2024-08-15,07:30:36.000,228,10976923,13085,0,1723707035,13035.076739499993,62.527826969999296,53479.90336512001 2024-08-15,07:30:37.000,228,10976897,12725,0,1723707036,13035.090212119998,62.4925813200025,53479.861442400004 2024-08-15,07:30:38.000,228,10976949,12965,0,1723707037,13035.103684739988,62.527826969999296,53479.95227496001 2024-08-15,07:30:39.000,228,10976966,13005,0,1723707038,13035.130629979998,62.52077783999994,53479.931313600006 2024-08-15,07:30:40.000,228,10976916,12805,0,1723707039,13035.144102599988,62.50667958000122,53479.85445528001 2024-08-15,07:30:41.000,228,10976981,12805,0,1723707040,13035.150838909998,62.51372871000058,53479.86842952 2024-08-15,07:30:42.000,228,10976904,13125,0,1723707041,13035.144102599988,62.52077783999994,53479.910352240004 2024-08-15,07:30:43.000,228,10976924,12725,0,1723707042,13035.177784149993,62.541925229998014,53479.88939088 2024-08-15,07:30:44.000,228,10976943,13005,0,1723707043,13035.177784149993,62.52077783999994,53479.882403760006 2024-08-15,07:30:45.000,228,10976964,13005,0,1723707044,13035.184520459989,62.534876099998655,53479.87541664001 2024-08-15,07:30:46.000,228,10976898,12685,0,1723707045,13035.191256769998,62.50667958000122,53479.90336512001 2024-08-15,07:30:47.000,228,10976938,13045,0,1723707046,13035.150838909998,62.4925813200025,53479.90336512001 2024-08-15,07:30:48.000,228,10976904,12645,0,1723707047,13035.184520459989,62.51372871000058,53479.91733936 2024-08-15,07:30:49.000,228,10976887,12885,0,1723707048,13035.184520459989,62.527826969999296,53479.84048104 2024-08-15,07:30:50.000,228,10976928,13125,0,1723707049,13035.197993079993,62.534876099998655,53479.88939088 2024-08-15,07:30:51.000,228,10976927,12685,0,1723707050,13035.184520459989,62.527826969999296,53479.85445528001 2024-08-15,07:30:52.000,228,10976935,12805,0,1723707051,13035.177784149993,62.56307262000337,53479.86842952 2024-08-15,07:30:53.000,228,10976912,13125,0,1723707052,13035.204729389989,62.541925229998014,53479.882403760006 2024-08-15,07:30:54.000,228,10976902,13125,0,1723707053,13035.231674629998,62.534876099998655,53479.87541664001 2024-08-15,07:30:55.000,228,10976924,12805,0,1723707054,13035.218202009994,62.54897436000465,53479.910352240004 2024-08-15,07:30:56.000,228,10976950,13085,0,1723707055,13035.191256769998,62.534876099998655,53479.84746816 2024-08-15,07:30:57.000,228,10976946,12845,0,1723707056,13035.177784149993,62.541925229998014,53479.882403760006 2024-08-15,07:30:58.000,228,10976962,12605,0,1723707057,13035.157575219993,62.527826969999296,53479.86842952 2024-08-15,07:30:59.000,228,10976916,12885,0,1723707058,13035.197993079993,62.50667958000122,53479.8265068 2024-08-15,07:31:00.000,228,10976934,13125,0,1723707059,13035.211465699998,62.50667958000122,53479.86842952 2024-08-15,07:31:01.000,228,10976926,12925,0,1723707060,13035.211465699998,62.541925229998014,53479.90336512001 2024-08-15,07:31:02.000,228,10976906,13205,0,1723707061,13035.197993079993,62.541925229998014,53479.910352240004 2024-08-15,07:31:03.000,228,10976950,12885,0,1723707062,13035.231674629998,62.54897436000465,53479.88939088 2024-08-15,07:31:04.000,228,10976932,12965,0,1723707063,13035.197993079993,62.52077783999994,53479.86842952 2024-08-15,07:31:05.000,228,10976899,12925,0,1723707064,13035.191256769998,62.49963045000186,53479.81951968 2024-08-15,07:31:06.000,228,10976920,12885,0,1723707065,13035.191256769998,62.55602349000401,53479.861442400004 2024-08-15,07:31:07.000,228,10976948,13045,0,1723707066,13035.218202009994,62.54897436000465,53479.83349392001 2024-08-15,07:31:08.000,228,10977003,12925,0,1723707067,13035.197993079993,62.52077783999994,53479.90336512001 2024-08-15,07:31:09.000,228,10976889,12885,0,1723707068,13035.245147249989,62.534876099998655,53479.85445528001 2024-08-15,07:31:10.000,228,10976921,13085,0,1723707069,13035.224938319989,62.51372871000058,53479.87541664001 2024-08-15,07:31:11.000,228,10976912,12685,0,1723707070,13035.204729389989,62.51372871000058,53479.861442400004 2024-08-15,07:31:12.000,228,10976905,12925,0,1723707071,13035.224938319989,62.51372871000058,53479.85445528001 2024-08-15,07:31:13.000,228,10976914,13045,0,1723707072,13035.204729389989,62.52077783999994,53479.85445528001 2024-08-15,07:31:14.000,228,10976948,12765,0,1723707073,13035.218202009994,62.51372871000058,53479.85445528001 2024-08-15,07:31:15.000,228,10976930,12965,0,1723707074,13035.218202009994,62.51372871000058,53479.84048104 2024-08-15,07:31:16.000,228,10976911,13125,0,1723707075,13035.251883559999,62.49963045000186,53479.812532560005 2024-08-15,07:31:17.000,228,10976936,12885,0,1723707076,13035.251883559999,62.47848306000378,53479.80554544001 2024-08-15,07:31:18.000,228,10976942,12885,0,1723707077,13035.265356179989,62.46438479999779,53479.896378 2024-08-15,07:31:19.000,228,10976919,13045,0,1723707078,13035.265356179989,62.48553219000314,53479.84048104 2024-08-15,07:31:20.000,228,10976916,13045,0,1723707079,13035.272092489999,62.50667958000122,53479.763622720006 2024-08-15,07:31:21.000,228,10976902,12845,0,1723707080,13035.285565109989,62.43618828000035,53479.84048104 2024-08-15,07:31:22.000,228,10976944,12845,0,1723707081,13035.292301419999,62.47848306000378,53479.83349392001 2024-08-15,07:31:23.000,228,10976934,12885,0,1723707082,13035.332719279999,62.49963045000186,53479.861442400004 2024-08-15,07:31:24.000,228,10976931,12885,0,1723707083,13035.305774039989,62.46438479999779,53479.77060984 2024-08-15,07:31:25.000,228,10976912,12805,0,1723707084,13035.312510349999,62.47848306000378,53479.78458408001 2024-08-15,07:31:26.000,228,10976870,12645,0,1723707085,13035.332719279999,62.47143393000442,53479.78458408001 2024-08-15,07:31:27.000,228,10976964,12885,0,1723707086,13035.32598296999,62.50667958000122,53479.77759696 2024-08-15,07:31:28.000,228,10976933,12885,0,1723707087,13035.312510349999,62.45733566999843,53479.75663560001 2024-08-15,07:31:29.000,228,10976920,13445,0,1723707088,13035.339455589994,62.47143393000442,53479.80554544001 2024-08-15,07:31:30.000,228,10976941,12845,0,1723707089,13035.352928209999,62.42913915000099,53479.77759696 2024-08-15,07:31:31.000,228,10976939,13205,0,1723707090,13035.38660975999,62.47143393000442,53479.742661360004 2024-08-15,07:31:32.000,228,10976906,12605,0,1723707091,13035.373137139999,62.4925813200025,53479.81951968 2024-08-15,07:31:33.000,228,10976979,12685,0,1723707092,13035.38660975999,62.42209002000163,53479.742661360004 2024-08-15,07:31:34.000,228,10976933,12885,0,1723707093,13035.400082379994,62.45733566999843,53479.74964848 2024-08-15,07:31:35.000,228,10976954,13285,0,1723707094,13035.400082379994,62.415040890002274,53479.763622720006 2024-08-15,07:31:36.000,228,10976945,12765,0,1723707095,13035.42702761999,62.43618828000035,53479.75663560001 2024-08-15,07:31:37.000,228,10976921,12885,0,1723707096,13035.40681868999,62.45733566999843,53479.74964848 2024-08-15,07:31:38.000,228,10976916,12765,0,1723707097,13035.420291309994,62.47848306000378,53479.78458408001 2024-08-15,07:31:39.000,228,10976913,13005,0,1723707098,13035.44723654999,62.47143393000442,53479.70772576001 2024-08-15,07:31:40.000,228,10976880,13045,0,1723707099,13035.460709169995,62.44323740999971,53479.72868712 2024-08-15,07:31:41.000,228,10976925,12925,0,1723707100,13035.521335959995,62.46438479999779,53479.714712880006 2024-08-15,07:31:42.000,228,10976942,12765,0,1723707101,13035.50786333999,62.45733566999843,53479.70073864 2024-08-15,07:31:43.000,228,10976915,13205,0,1723707102,13035.521335959995,62.45028653999907,53479.67977728 2024-08-15,07:31:44.000,228,10976872,12925,0,1723707103,13035.50786333999,62.45733566999843,53479.67279016 2024-08-15,07:31:45.000,228,10976947,13285,0,1723707104,13035.541544889995,62.45733566999843,53479.742661360004 2024-08-15,07:31:46.000,228,10976860,12645,0,1723707105,13035.55501751,62.46438479999779,53479.714712880006 2024-08-15,07:31:47.000,228,10976873,12605,0,1723707106,13035.561753819995,62.42913915000099,53479.70772576001 2024-08-15,07:31:48.000,228,10976932,12805,0,1723707107,13035.56849012999,62.45028653999907,53479.742661360004 2024-08-15,07:31:49.000,228,10976879,13045,0,1723707108,13035.59543537,62.42913915000099,53479.73567424001 2024-08-15,07:31:50.000,228,10976924,12605,0,1723707109,13035.63585323,62.44323740999971,53479.75663560001 2024-08-15,07:31:51.000,228,10976911,12645,0,1723707110,13035.59543537,62.4925813200025,53479.763622720006 2024-08-15,07:31:52.000,228,10976927,12765,0,1723707111,13035.60890798999,62.44323740999971,53479.70772576001 2024-08-15,07:31:53.000,228,10976926,12845,0,1723707112,13035.602171679995,62.43618828000035,53479.72868712 2024-08-15,07:31:54.000,228,10976876,13005,0,1723707113,13035.622380609995,62.45733566999843,53479.72868712 2024-08-15,07:31:55.000,228,10976946,13085,0,1723707114,13035.65606216,62.46438479999779,53479.763622720006 2024-08-15,07:31:56.000,228,10976889,13005,0,1723707115,13035.68974370999,62.42913915000099,53479.7915712 2024-08-15,07:31:57.000,228,10976913,12845,0,1723707116,13035.69648002,62.47848306000378,53479.77060984 2024-08-15,07:31:58.000,228,10976939,13085,0,1723707117,13035.69648002,62.4925813200025,53479.77060984 2024-08-15,07:31:59.000,228,10976958,12845,0,1723707118,13035.69648002,62.45028653999907,53479.714712880006 2024-08-15,07:32:00.000,228,10976930,12965,0,1723707119,13035.70995263999,62.47848306000378,53479.70772576001 2024-08-15,07:32:01.000,228,10976888,13245,0,1723707120,13035.75710681,62.47848306000378,53479.714712880006 2024-08-15,07:32:02.000,228,10976920,12925,0,1723707121,13035.77731574,62.48553219000314,53479.742661360004 2024-08-15,07:32:03.000,228,10976954,12925,0,1723707122,13035.8177336,62.46438479999779,53479.77060984 2024-08-15,07:32:04.000,228,10976930,13205,0,1723707123,13035.79752467,62.4925813200025,53479.72868712 2024-08-15,07:32:05.000,228,10976898,12765,0,1723707124,13035.844678839996,62.48553219000314,53479.742661360004 2024-08-15,07:32:06.000,228,10976940,12765,0,1723707125,13035.898569320001,62.50667958000122,53479.79855832 2024-08-15,07:32:07.000,228,10976903,13285,0,1723707126,13035.864887769996,62.4925813200025,53479.77060984 2024-08-15,07:32:08.000,228,10976945,12885,0,1723707127,13035.891833009991,62.51372871000058,53479.80554544001 2024-08-15,07:32:09.000,228,10976911,12805,0,1723707128,13035.898569320001,62.51372871000058,53479.77060984 2024-08-15,07:32:10.000,228,10976859,13045,0,1723707129,13035.938987180001,62.541925229998014,53479.763622720006 2024-08-15,07:32:11.000,228,10976894,12885,0,1723707130,13035.965932419997,62.51372871000058,53479.77060984 2024-08-15,07:32:12.000,228,10976869,12765,0,1723707131,13035.925514559996,62.47848306000378,53479.74964848 2024-08-15,07:32:13.000,228,10976877,12685,0,1723707132,13035.986141349997,62.49963045000186,53479.7915712 2024-08-15,07:32:14.000,228,10976893,12885,0,1723707133,13035.992877659992,62.49963045000186,53479.79855832 2024-08-15,07:32:15.000,228,10976911,13125,0,1723707134,13036.040031830002,62.55602349000401,53479.81951968 2024-08-15,07:32:16.000,228,10976878,12885,0,1723707135,13036.040031830002,62.48553219000314,53479.78458408001 2024-08-15,07:32:17.000,228,10976882,13125,0,1723707136,13036.046768139997,62.50667958000122,53479.763622720006 2024-08-15,07:32:18.000,228,10976923,12805,0,1723707137,13036.073713379992,62.541925229998014,53479.812532560005 2024-08-15,07:32:19.000,228,10976903,12965,0,1723707138,13036.100658620002,62.51372871000058,53479.7915712 2024-08-15,07:32:20.000,228,10976906,12965,0,1723707139,13036.134340169992,62.52077783999994,53479.84048104 2024-08-15,07:32:21.000,228,10976861,13125,0,1723707140,13036.134340169992,62.534876099998655,53479.79855832 2024-08-15,07:32:22.000,228,10976872,13325,0,1723707141,13036.154549099992,62.49963045000186,53479.74964848 2024-08-15,07:32:23.000,228,10976953,12765,0,1723707142,13036.188230649997,62.51372871000058,53479.75663560001 2024-08-15,07:32:24.000,228,10976871,12805,0,1723707143,13036.181494340002,62.54897436000465,53479.7915712 2024-08-15,07:32:25.000,228,10976870,12925,0,1723707144,13036.235384819993,62.52077783999994,53479.79855832 2024-08-15,07:32:26.000,228,10976904,13085,0,1723707145,13036.242121130002,62.52077783999994,53479.74964848 2024-08-15,07:32:27.000,228,10976906,12885,0,1723707146,13036.275802679993,62.50667958000122,53479.81951968 2024-08-15,07:32:28.000,228,10976931,12885,0,1723707147,13036.262330060003,62.534876099998655,53479.85445528001 2024-08-15,07:32:29.000,228,10976909,12885,0,1723707148,13036.275802679993,62.527826969999296,53479.78458408001 2024-08-15,07:32:30.000,228,10976905,13125,0,1723707149,13036.309484229998,62.52077783999994,53479.81951968 2024-08-15,07:32:31.000,228,10976845,12805,0,1723707150,13036.309484229998,62.50667958000122,53479.84746816 2024-08-15,07:32:32.000,228,10976920,12965,0,1723707151,13036.322956849988,62.541925229998014,53479.83349392001 2024-08-15,07:32:33.000,228,10976873,12925,0,1723707152,13036.363374709988,62.49963045000186,53479.85445528001 2024-08-15,07:32:34.000,228,10976873,12885,0,1723707153,13036.397056259993,62.50667958000122,53479.882403760006 2024-08-15,07:32:35.000,228,10976927,12965,0,1723707154,13036.403792569989,62.51372871000058,53479.87541664001 2024-08-15,07:32:36.000,228,10976841,13005,0,1723707155,13036.430737809998,62.51372871000058,53479.882403760006 2024-08-15,07:32:37.000,228,10976900,12885,0,1723707156,13036.471155669999,62.48553219000314,53479.88939088 2024-08-15,07:32:38.000,228,10976897,12885,0,1723707157,13036.457683049994,62.541925229998014,53479.90336512001 2024-08-15,07:32:39.000,228,10976894,13005,0,1723707158,13036.471155669999,62.52077783999994,53479.94528784 2024-08-15,07:32:40.000,228,10976922,12845,0,1723707159,13036.484628289989,62.48553219000314,53479.88939088 2024-08-15,07:32:41.000,228,10976864,12965,0,1723707160,13036.491364599999,62.47848306000378,53479.88939088 2024-08-15,07:32:42.000,228,10976852,12925,0,1723707161,13036.498100909994,62.4925813200025,53479.910352240004 2024-08-15,07:32:43.000,228,10976917,13125,0,1723707162,13036.56546400999,62.50667958000122,53479.86842952 2024-08-15,07:32:44.000,228,10976874,12885,0,1723707163,13036.511573529999,62.49963045000186,53479.910352240004 2024-08-15,07:32:45.000,228,10976906,13245,0,1723707164,13036.578936629994,62.527826969999296,53479.92432648001 2024-08-15,07:32:46.000,228,10976885,12805,0,1723707165,13036.56546400999,62.534876099998655,53479.88939088 2024-08-15,07:32:47.000,228,10976840,12725,0,1723707166,13036.619354489994,62.4925813200025,53479.91733936 2024-08-15,07:32:48.000,228,10976919,13045,0,1723707167,13036.578936629994,62.45733566999843,53479.90336512001 2024-08-15,07:32:49.000,228,10976879,12765,0,1723707168,13036.592409249999,62.48553219000314,53479.88939088 2024-08-15,07:32:50.000,228,10976902,13045,0,1723707169,13036.639563419994,62.46438479999779,53479.91733936 2024-08-15,07:32:51.000,228,10976864,12685,0,1723707170,13036.659772349994,62.49963045000186,53479.90336512001 2024-08-15,07:32:52.000,228,10976891,13165,0,1723707171,13036.659772349994,62.45733566999843,53480.00817192 2024-08-15,07:32:53.000,228,10976909,13005,0,1723707172,13036.679981279995,62.46438479999779,53479.93830072 2024-08-15,07:32:54.000,228,10976918,12845,0,1723707173,13036.72713544999,62.44323740999971,53479.98721056 2024-08-15,07:32:55.000,228,10976936,12605,0,1723707174,13036.760816999995,62.43618828000035,53479.95227496001 2024-08-15,07:32:56.000,228,10976869,13085,0,1723707175,13036.760816999995,62.45733566999843,53479.98721056 2024-08-15,07:32:57.000,228,10976870,12885,0,1723707176,13036.76755330999,62.45733566999843,53479.97323632001 2024-08-15,07:32:58.000,228,10976912,13045,0,1723707177,13036.801234859995,62.47143393000442,53479.98721056 2024-08-15,07:32:59.000,228,10976903,12925,0,1723707178,13036.841652719995,62.4925813200025,53479.98721056 2024-08-15,07:33:00.000,228,10976883,12885,0,1723707179,13036.88880688999,62.44323740999971,53479.9662492 2024-08-15,07:33:01.000,228,10976911,12765,0,1723707180,13036.861861649995,62.45028653999907,53479.98721056 2024-08-15,07:33:02.000,228,10976901,12885,0,1723707181,13036.902279509995,62.38684437000484,53480.029133280004 2024-08-15,07:33:03.000,228,10976888,12845,0,1723707182,13036.91575213,62.45028653999907,53480.02214616001 2024-08-15,07:33:04.000,228,10976928,13285,0,1723707183,13036.96964260999,62.44323740999971,53480.0361204 2024-08-15,07:33:05.000,228,10976855,12965,0,1723707184,13036.96964260999,62.45028653999907,53480.05708176 2024-08-15,07:33:06.000,228,10976870,13285,0,1723707185,13036.962906299996,62.45028653999907,53480.07105600001 2024-08-15,07:33:07.000,228,10976893,13165,0,1723707186,13036.97637892,62.42209002000163,53480.05708176 2024-08-15,07:33:08.000,228,10976902,12845,0,1723707187,13037.003324159996,62.407991760002915,53480.07105600001 2024-08-15,07:33:09.000,228,10976871,12805,0,1723707188,13037.023533089996,62.407991760002915,53480.15490144 2024-08-15,07:33:10.000,228,10976880,12885,0,1723707189,13037.03700571,62.43618828000035,53480.099004480006 2024-08-15,07:33:11.000,228,10976945,12965,0,1723707190,13037.05721464,62.45733566999843,53480.09201736001 2024-08-15,07:33:12.000,228,10976928,13005,0,1723707191,13037.050478329991,62.46438479999779,53480.14092720001 2024-08-15,07:33:13.000,228,10976904,12765,0,1723707192,13037.117841430001,62.46438479999779,53480.099004480006 2024-08-15,07:33:14.000,228,10976873,12965,0,1723707193,13037.131314049991,62.44323740999971,53480.11996584001 2024-08-15,07:33:15.000,228,10976886,13085,0,1723707194,13037.144786669996,62.44323740999971,53480.09201736001 2024-08-15,07:33:16.000,228,10976929,12725,0,1723707195,13037.171731909992,62.42209002000163,53480.11297872 2024-08-15,07:33:17.000,228,10976896,12965,0,1723707196,13037.171731909992,62.38684437000484,53480.15490144 2024-08-15,07:33:18.000,228,10976900,12805,0,1723707197,13037.191940839992,62.38684437000484,53480.1758628 2024-08-15,07:33:19.000,228,10976905,13005,0,1723707198,13037.232358699992,62.407991760002915,53480.12695296 2024-08-15,07:33:20.000,228,10976894,12645,0,1723707199,13037.239095010002,62.42209002000163,53480.147914320005 2024-08-15,07:33:21.000,228,10976902,12765,0,1723707200,13037.259303940002,62.42209002000163,53480.12695296 2024-08-15,07:33:22.000,228,10976936,12645,0,1723707201,13037.266040249997,62.38684437000484,53480.16188856 2024-08-15,07:33:23.000,228,10976900,13005,0,1723707202,13037.279512870002,62.400942630003556,53480.1758628 2024-08-15,07:33:24.000,228,10976847,12885,0,1723707203,13037.306458109997,62.37274610999884,53480.18284992 2024-08-15,07:33:25.000,228,10976858,12645,0,1723707204,13037.313194419992,62.400942630003556,53480.18284992 2024-08-15,07:33:26.000,228,10976915,12765,0,1723707205,13037.353612279992,62.3797952399982,53480.18284992 2024-08-15,07:33:27.000,228,10976888,13045,0,1723707206,13037.353612279992,62.37274610999884,53480.21079840001 2024-08-15,07:33:28.000,228,10976886,12805,0,1723707207,13037.373821209992,62.31635307000397,53480.23175976 2024-08-15,07:33:29.000,228,10976900,13005,0,1723707208,13037.414239069993,62.33045133000269,53480.217785520006 2024-08-15,07:33:30.000,228,10976882,12965,0,1723707209,13037.407502759997,62.32340220000333,53480.21079840001 2024-08-15,07:33:31.000,228,10976872,12965,0,1723707210,13037.427711689998,62.33045133000269,53480.245734000004 2024-08-15,07:33:32.000,228,10976887,13285,0,1723707211,13037.434447999993,62.33750046000205,53480.196824160004 2024-08-15,07:33:33.000,228,10976916,12925,0,1723707212,13037.461393240003,62.302254809997976,53480.23874688001 2024-08-15,07:33:34.000,228,10976911,13005,0,1723707213,13037.501811099988,62.32340220000333,53480.25272112 2024-08-15,07:33:35.000,228,10976918,12965,0,1723707214,13037.495074789993,62.28815654999926,53480.25970824001 2024-08-15,07:33:36.000,228,10976894,13085,0,1723707215,13037.495074789993,62.32340220000333,53480.266695360006 2024-08-15,07:33:37.000,228,10976894,13085,0,1723707216,13037.474865859993,62.31635307000397,53480.25272112 2024-08-15,07:33:38.000,228,10976920,12965,0,1723707217,13037.535492649993,62.28815654999926,53480.30861808001 2024-08-15,07:33:39.000,228,10976910,13325,0,1723707218,13037.548965269998,62.27405829000054,53480.2806696 2024-08-15,07:33:40.000,228,10976893,12885,0,1723707219,13037.555701579993,62.25996003000182,53480.23175976 2024-08-15,07:33:41.000,228,10976878,12965,0,1723707220,13037.555701579993,62.25996003000182,53480.25970824001 2024-08-15,07:33:42.000,228,10976937,12685,0,1723707221,13037.575910509993,62.25291090000246,53480.28765672001 2024-08-15,07:33:43.000,228,10976934,12885,0,1723707222,13037.575910509993,62.25291090000246,53480.27368248 2024-08-15,07:33:44.000,228,10976906,13165,0,1723707223,13037.589383129998,62.231763510004384,53480.30163096 2024-08-15,07:33:45.000,228,10976900,12805,0,1723707224,13037.575910509993,62.231763510004384,53480.315605200005 2024-08-15,07:33:46.000,228,10976918,12805,0,1723707225,13037.616328369993,62.20356698999967,53480.30163096 2024-08-15,07:33:47.000,228,10976932,13125,0,1723707226,13037.616328369993,62.21061611999903,53480.25970824001 2024-08-15,07:33:48.000,228,10976869,12925,0,1723707227,13037.650009919998,62.21766524999839,53480.25272112 2024-08-15,07:33:49.000,228,10976916,13005,0,1723707228,13037.676955159994,62.182419600001595,53480.2806696 2024-08-15,07:33:50.000,228,10976920,13045,0,1723707229,13037.656746229994,62.25996003000182,53480.23874688001 2024-08-15,07:33:51.000,228,10976877,12925,0,1723707230,13037.676955159994,62.182419600001595,53480.315605200005 2024-08-15,07:33:52.000,228,10976929,12925,0,1723707231,13037.697164089994,62.15422308000416,53480.266695360006 2024-08-15,07:33:53.000,228,10976940,12605,0,1723707232,13037.697164089994,62.140124819998164,53480.30861808001 2024-08-15,07:33:54.000,228,10976893,12805,0,1723707233,13037.710636709999,62.10487917000137,53480.30861808001 2024-08-15,07:33:55.000,228,10976926,12965,0,1723707234,13037.710636709999,62.10487917000137,53480.35752792001 2024-08-15,07:33:56.000,228,10976898,12805,0,1723707235,13037.710636709999,62.09078091000265,53480.28765672001 2024-08-15,07:33:57.000,228,10976889,12925,0,1723707236,13037.724109329989,62.05553525999858,53480.34355368 2024-08-15,07:33:58.000,228,10976897,13165,0,1723707237,13037.757790879994,62.04143699999986,53480.30163096 2024-08-15,07:33:59.000,228,10976912,12965,0,1723707238,13037.751054569999,62.06258438999794,53480.30861808001 2024-08-15,07:34:00.000,228,10976904,12605,0,1723707239,13037.771263499999,62.06963352000457,53480.35752792001 2024-08-15,07:34:01.000,228,10976888,12965,0,1723707240,13037.78473611999,62.0343878700005,53480.28765672001 2024-08-15,07:34:02.000,228,10976894,12845,0,1723707241,13037.811681359999,62.02028961000178,53480.29464384 2024-08-15,07:34:03.000,228,10976910,12765,0,1723707242,13037.82515397999,61.992093090004346,53480.32259232 2024-08-15,07:34:04.000,228,10976911,13125,0,1723707243,13037.811681359999,61.999142220003705,53480.37848928001 2024-08-15,07:34:05.000,228,10976942,13045,0,1723707244,13037.858835529994,61.98504395999771,53480.3505408 2024-08-15,07:34:06.000,228,10976945,12965,0,1723707245,13037.85209922,61.97094569999899,53480.35752792001 2024-08-15,07:34:07.000,228,10976898,12725,0,1723707246,13037.858835529994,61.999142220003705,53480.34355368 2024-08-15,07:34:08.000,228,10976913,13125,0,1723707247,13037.89251708,61.97094569999899,53480.33656656001 2024-08-15,07:34:09.000,228,10976916,12805,0,1723707248,13037.899253389995,61.956847440000274,53480.315605200005 2024-08-15,07:34:10.000,228,10976895,12925,0,1723707249,13037.88578076999,61.956847440000274,53480.34355368 2024-08-15,07:34:11.000,228,10976934,12685,0,1723707250,13037.93293494,61.956847440000274,53480.35752792001 2024-08-15,07:34:12.000,228,10976941,12965,0,1723707251,13037.92619862999,61.92160179000348,53480.32259232 2024-08-15,07:34:13.000,228,10976921,12845,0,1723707252,13037.959880179995,61.92160179000348,53480.413424880004 2024-08-15,07:34:14.000,228,10976883,12925,0,1723707253,13037.959880179995,61.9357000500022,53480.39945064 2024-08-15,07:34:15.000,228,10976926,13045,0,1723707254,13037.94640755999,61.900454399998125,53480.39945064 2024-08-15,07:34:16.000,228,10976862,13085,0,1723707255,13037.9733528,61.92865092000284,53480.364515040004 2024-08-15,07:34:17.000,228,10976899,12805,0,1723707256,13037.96661648999,61.942749180001556,53480.385476400006 2024-08-15,07:34:18.000,228,10976947,13125,0,1723707257,13037.96661648999,61.90750353000476,53480.37150216 2024-08-15,07:34:19.000,228,10976923,12685,0,1723707258,13037.98682541999,61.9357000500022,53480.39246352 2024-08-15,07:34:20.000,228,10976904,12965,0,1723707259,13037.99356173,61.893405269998766,53480.420412 2024-08-15,07:34:21.000,228,10976957,13045,0,1723707260,13038.00703434999,61.893405269998766,53480.42739912001 2024-08-15,07:34:22.000,228,10976946,13045,0,1723707261,13038.03397959,61.90750353000476,53480.483296080005 2024-08-15,07:34:23.000,228,10976887,12965,0,1723707262,13038.040715899995,61.91455266000412,53480.46233472 2024-08-15,07:34:24.000,228,10976906,12765,0,1723707263,13038.060924829995,61.84406136000325,53480.40643776001 2024-08-15,07:34:25.000,228,10976880,12885,0,1723707264,13038.09460638,61.85815962000197,53480.39945064 2024-08-15,07:34:26.000,228,10976898,13165,0,1723707265,13038.10807899999,61.86520875000133,53480.45534760001 2024-08-15,07:34:27.000,228,10976942,12885,0,1723707266,13038.10807899999,61.85111049000261,53480.42739912001 2024-08-15,07:34:28.000,228,10976878,12805,0,1723707267,13038.101342689995,61.86520875000133,53480.35752792001 2024-08-15,07:34:29.000,228,10976930,12885,0,1723707268,13038.10807899999,61.83701223000389,53480.45534760001 2024-08-15,07:34:30.000,228,10976961,12805,0,1723707269,13038.14849685999,61.83701223000389,53480.42739912001 2024-08-15,07:34:31.000,228,10976975,12805,0,1723707270,13038.18891471999,61.84406136000325,53480.434386240006 2024-08-15,07:34:32.000,228,10976927,12965,0,1723707271,13038.121551619995,61.81586483999854,53480.420412 2024-08-15,07:34:33.000,228,10976917,13005,0,1723707272,13038.1754421,61.81586483999854,53480.46932184 2024-08-15,07:34:34.000,228,10976909,13125,0,1723707273,13038.21585996,61.773570060002385,53480.44836048 2024-08-15,07:34:35.000,228,10976891,13445,0,1723707274,13038.209123649991,61.83701223000389,53480.44137336 2024-08-15,07:34:36.000,228,10976904,12765,0,1723707275,13038.222596269996,61.80881570999918,53480.420412 2024-08-15,07:34:37.000,228,10976908,13165,0,1723707276,13038.276486750001,61.7876683200011,53480.42739912001 2024-08-15,07:34:38.000,228,10976909,12805,0,1723707277,13038.276486750001,61.759471800003666,53480.42739912001 2024-08-15,07:34:39.000,228,10976920,12965,0,1723707278,13038.23606889,61.731275279998954,53480.42739912001 2024-08-15,07:34:40.000,228,10976888,12965,0,1723707279,13038.263014129996,61.766520930003026,53480.42739912001 2024-08-15,07:34:41.000,228,10976946,12605,0,1723707280,13038.276486750001,61.74537353999767,53480.39945064 2024-08-15,07:34:42.000,228,10976959,13005,0,1723707281,13038.269750439991,61.731275279998954,53480.46932184 2024-08-15,07:34:43.000,228,10976872,13005,0,1723707282,13038.316904610001,61.717177020000236,53480.44137336 2024-08-15,07:34:44.000,228,10976897,13085,0,1723707283,13038.289959369991,61.724226149999595,53480.49727032 2024-08-15,07:34:45.000,228,10976967,12925,0,1723707284,13038.316904610001,61.70307876000152,53480.4902832 2024-08-15,07:34:46.000,228,10976937,13005,0,1723707285,13038.343849849996,61.66783311000472,53480.413424880004 2024-08-15,07:34:47.000,228,10976902,13005,0,1723707286,13038.350586159992,61.64668571999937,53480.44836048 2024-08-15,07:34:48.000,228,10976898,12925,0,1723707287,13038.370795089992,61.69602963000216,53480.44836048 2024-08-15,07:34:49.000,228,10976873,12885,0,1723707288,13038.316904610001,61.66078397999809,53480.46233472 2024-08-15,07:34:50.000,228,10976906,12925,0,1723707289,13038.323640919996,61.63258746000065,53480.44836048 2024-08-15,07:34:51.000,228,10976902,12925,0,1723707290,13038.316904610001,61.61848920000193,53480.434386240006 2024-08-15,07:34:52.000,228,10976934,13085,0,1723707291,13038.316904610001,61.62553833000129,53480.39246352 2024-08-15,07:34:53.000,228,10976893,12685,0,1723707292,13038.350586159992,61.61144007000257,53480.434386240006 2024-08-15,07:34:54.000,228,10976953,13045,0,1723707293,13038.364058779996,61.60439094000321,53480.434386240006 2024-08-15,07:34:55.000,228,10976905,12965,0,1723707294,13038.364058779996,61.61144007000257,53480.413424880004 2024-08-15,07:34:56.000,228,10976910,13005,0,1723707295,13038.364058779996,61.5761944199985,53480.413424880004 2024-08-15,07:34:57.000,228,10976942,13165,0,1723707296,13038.397740330001,61.590292680004495,53480.45534760001 2024-08-15,07:34:58.000,228,10976875,12965,0,1723707297,13038.377531400001,61.590292680004495,53480.364515040004 2024-08-15,07:34:59.000,228,10976886,12685,0,1723707298,13038.391004019992,61.58324354999786,53480.44137336 2024-08-15,07:35:00.000,228,10976953,13045,0,1723707299,13038.411212949992,61.5761944199985,53480.39945064 2024-08-15,07:35:01.000,228,10976940,12845,0,1723707300,13038.444894499997,61.55504703000042,53480.37150216 2024-08-15,07:35:02.000,228,10976909,12925,0,1723707301,13038.465103429997,61.547997900001064,53480.4902832 2024-08-15,07:35:03.000,228,10976887,12925,0,1723707302,13038.444894499997,61.547997900001064,53480.44137336 2024-08-15,07:35:04.000,228,10976937,12765,0,1723707303,13038.498784980002,61.55504703000042,53480.39945064 2024-08-15,07:35:05.000,228,10976923,12805,0,1723707304,13038.478576050002,61.491604859998915,53480.45534760001 2024-08-15,07:35:06.000,228,10976916,12805,0,1723707305,13038.512257599992,61.47045747000084,53480.45534760001 2024-08-15,07:35:07.000,228,10976956,12645,0,1723707306,13038.518993910002,61.498653989998274,53480.434386240006 2024-08-15,07:35:08.000,228,10976929,12965,0,1723707307,13038.492048669992,61.498653989998274,53480.47630896001 2024-08-15,07:35:09.000,228,10976917,13165,0,1723707308,13038.525730219997,61.4775066000002,53480.46233472 2024-08-15,07:35:10.000,228,10976935,12885,0,1723707309,13038.552675459992,61.45635921000212,53480.46932184 2024-08-15,07:35:11.000,228,10976934,12685,0,1723707310,13038.525730219997,61.46340834000148,53480.49727032 2024-08-15,07:35:12.000,228,10976986,13005,0,1723707311,13038.559411770002,61.491604859998915,53480.44137336 2024-08-15,07:35:13.000,228,10976887,12965,0,1723707312,13038.593093319992,61.42816269000468,53480.46932184 2024-08-15,07:35:14.000,228,10976879,12765,0,1723707313,13038.593093319992,61.43521182000404,53480.4902832 2024-08-15,07:35:15.000,228,10976915,12685,0,1723707314,13038.620038560002,61.42111355999805,53480.483296080005 2024-08-15,07:35:16.000,228,10976950,12925,0,1723707315,13038.606565939997,61.4422609500034,53480.46932184 2024-08-15,07:35:17.000,228,10976908,12805,0,1723707316,13038.646983799998,61.371769650002534,53480.420412 2024-08-15,07:35:18.000,228,10976891,13125,0,1723707317,13038.626774869997,61.364720520003175,53480.47630896001 2024-08-15,07:35:19.000,228,10976956,13125,0,1723707318,13038.660456420002,61.364720520003175,53480.46233472 2024-08-15,07:35:20.000,228,10976936,12605,0,1723707319,13038.694137969993,61.357671390003816,53480.413424880004 2024-08-15,07:35:21.000,228,10976915,13205,0,1723707320,13038.694137969993,61.35062226000446,53480.47630896001 2024-08-15,07:35:22.000,228,10976916,12965,0,1723707321,13038.660456420002,61.37881878000189,53480.44836048 2024-08-15,07:35:23.000,228,10976909,12845,0,1723707322,13038.646983799998,61.35062226000446,53480.44836048 2024-08-15,07:35:24.000,228,10976902,12845,0,1723707323,13038.673929039993,61.34357312999782,53480.46233472 2024-08-15,07:35:25.000,228,10976920,12965,0,1723707324,13038.687401659998,61.34357312999782,53480.44137336 2024-08-15,07:35:26.000,228,10976947,12965,0,1723707325,13038.734555829993,61.322425739999744,53480.47630896001 2024-08-15,07:35:27.000,228,10976936,12805,0,1723707326,13038.741292139988,61.29422922000231,53480.51124456 2024-08-15,07:35:28.000,228,10976918,13005,0,1723707327,13038.727819519998,61.30127835000167,53480.42739912001 2024-08-15,07:35:29.000,228,10976940,12925,0,1723707328,13038.774973689993,61.30127835000167,53480.42739912001 2024-08-15,07:35:30.000,228,10976919,12765,0,1723707329,13038.801918929988,61.308327480001026,53480.46233472 2024-08-15,07:35:31.000,228,10976929,12725,0,1723707330,13038.788446309998,61.27308183000423,53480.45534760001 2024-08-15,07:35:32.000,228,10976913,13045,0,1723707331,13038.822127859989,61.258983569998236,53480.46233472 2024-08-15,07:35:33.000,228,10976950,13005,0,1723707332,13038.801918929988,61.26603270000487,53480.42739912001 2024-08-15,07:35:34.000,228,10976914,12605,0,1723707333,13038.815391549993,61.24488530999952,53480.44836048 2024-08-15,07:35:35.000,228,10976924,12805,0,1723707334,13038.849073099998,61.23783618000016,53480.46932184 2024-08-15,07:35:36.000,228,10976921,12805,0,1723707335,13038.855809409994,61.22373792000144,53480.49727032 2024-08-15,07:35:37.000,228,10976951,12805,0,1723707336,13038.855809409994,61.188492270004645,53480.413424880004 2024-08-15,07:35:38.000,228,10976945,12845,0,1723707337,13038.882754649989,61.18144313999801,53480.46233472 2024-08-15,07:35:39.000,228,10976933,12645,0,1723707338,13038.889490959999,61.20259053000336,53480.483296080005 2024-08-15,07:35:40.000,228,10976957,12445,0,1723707339,13038.929908819999,61.17439400999865,53480.46233472 2024-08-15,07:35:41.000,228,10976961,12965,0,1723707340,13038.950117749999,61.16029574999993,53480.47630896001 2024-08-15,07:35:42.000,228,10976916,12885,0,1723707341,13038.990535609999,61.16734487999929,53480.46932184 2024-08-15,07:35:43.000,228,10976946,12925,0,1723707342,13038.98379929999,61.146197490001214,53480.46233472 2024-08-15,07:35:44.000,228,10976958,12725,0,1723707343,13039.00400822999,61.11800097000378,53480.44137336 2024-08-15,07:35:45.000,228,10976953,13045,0,1723707344,13039.037689779994,61.096853579998424,53480.420412 2024-08-15,07:35:46.000,228,10976921,12965,0,1723707345,13039.030953469999,61.096853579998424,53480.385476400006 2024-08-15,07:35:47.000,228,10976988,12805,0,1723707346,13039.04442608999,61.082755319999706,53480.42739912001 2024-08-15,07:35:48.000,228,10976960,12845,0,1723707347,13039.037689779994,61.089804449999065,53480.420412 2024-08-15,07:35:49.000,228,10976926,12765,0,1723707348,13039.09158026,61.075706190000346,53480.434386240006 2024-08-15,07:35:50.000,228,10976962,12885,0,1723707349,13039.09158026,61.05455880000227,53480.434386240006 2024-08-15,07:35:51.000,228,10976946,12765,0,1723707350,13039.09158026,61.06160793000163,53480.39945064 2024-08-15,07:35:52.000,228,10976963,12925,0,1723707351,13039.078107639994,61.06865706000099,53480.40643776001 2024-08-15,07:35:53.000,228,10976929,12885,0,1723707352,13039.09158026,61.03341141000419,53480.420412 2024-08-15,07:35:54.000,228,10976959,12645,0,1723707353,13039.12526180999,61.01226401999884,53480.413424880004 2024-08-15,07:35:55.000,228,10976883,12965,0,1723707354,13039.19262491,61.05455880000227,53480.45534760001 2024-08-15,07:35:56.000,228,10976957,12965,0,1723707355,13039.21283384,61.0193131499982,53480.46932184 2024-08-15,07:35:57.000,228,10976920,12805,0,1723707356,13039.219570149995,60.97701837000204,53480.46932184 2024-08-15,07:35:58.000,228,10976931,12725,0,1723707357,13039.21283384,61.0193131499982,53480.434386240006 2024-08-15,07:35:59.000,228,10976863,13125,0,1723707358,13039.259988009995,61.01226401999884,53480.44137336 2024-08-15,07:36:00.000,228,10976977,12885,0,1723707359,13039.26672431999,61.0193131499982,53480.44137336 2024-08-15,07:36:01.000,228,10976919,13205,0,1723707360,13039.28693324999,61.02636228000483,53480.44836048 2024-08-15,07:36:02.000,228,10976922,12925,0,1723707361,13039.31387849,60.962920110003324,53480.39246352 2024-08-15,07:36:03.000,228,10976914,13045,0,1723707362,13039.30714217999,61.00521488999948,53480.46932184 2024-08-15,07:36:04.000,228,10976907,12885,0,1723707363,13039.340823729995,61.01226401999884,53480.49727032 2024-08-15,07:36:05.000,228,10976915,13005,0,1723707364,13039.32735110999,60.97701837000204,53480.4902832 2024-08-15,07:36:06.000,228,10976937,12645,0,1723707365,13039.361032659996,60.99816576000012,53480.51124456 2024-08-15,07:36:07.000,228,10976926,12765,0,1723707366,13039.39471421,60.962920110003324,53480.553167280006 2024-08-15,07:36:08.000,228,10976956,12725,0,1723707367,13039.38797789999,60.9840675000014,53480.5601544 2024-08-15,07:36:09.000,228,10976954,12645,0,1723707368,13039.421659449996,60.97701837000204,53480.50425744001 2024-08-15,07:36:10.000,228,10976917,12725,0,1723707369,13039.401450519996,60.962920110003324,53480.483296080005 2024-08-15,07:36:11.000,228,10976887,12765,0,1723707370,13039.448604689991,60.97701837000204,53480.45534760001 2024-08-15,07:36:12.000,228,10976884,13125,0,1723707371,13039.468813619991,60.962920110003324,53480.51124456 2024-08-15,07:36:13.000,228,10976949,12885,0,1723707372,13039.448604689991,60.955870980003965,53480.49727032 2024-08-15,07:36:14.000,228,10976975,13125,0,1723707373,13039.47554993,60.948821850004606,53480.47630896001 2024-08-15,07:36:15.000,228,10976954,12645,0,1723707374,13039.502495169996,60.913576200000534,53480.49727032 2024-08-15,07:36:16.000,228,10976903,13205,0,1723707375,13039.515967790001,60.913576200000534,53480.54618016001 2024-08-15,07:36:17.000,228,10976937,13045,0,1723707376,13039.47554993,60.93472358999861,53480.4902832 2024-08-15,07:36:18.000,228,10976947,12765,0,1723707377,13039.495758860001,60.906527070001175,53480.53919304 2024-08-15,07:36:19.000,228,10976958,12725,0,1723707378,13039.47554993,60.92062532999989,53480.4902832 2024-08-15,07:36:20.000,228,10976956,12885,0,1723707379,13039.529440409991,60.92767445999925,53480.44836048 2024-08-15,07:36:21.000,228,10976927,12925,0,1723707380,13039.522704099996,60.906527070001175,53480.532205920004 2024-08-15,07:36:22.000,228,10976914,12765,0,1723707381,13039.489022549991,60.899477940001816,53480.51124456 2024-08-15,07:36:23.000,228,10976929,13125,0,1723707382,13039.596803510001,60.906527070001175,53480.49727032 2024-08-15,07:36:24.000,228,10976918,12925,0,1723707383,13039.583330889996,60.913576200000534,53480.5601544 2024-08-15,07:36:25.000,228,10976955,12845,0,1723707384,13039.590067199992,60.89242881000246,53480.553167280006 2024-08-15,07:36:26.000,228,10976916,12965,0,1723707385,13039.590067199992,60.913576200000534,53480.47630896001 2024-08-15,07:36:27.000,228,10976939,13165,0,1723707386,13039.617012440001,60.92062532999989,53480.52521880001 2024-08-15,07:36:28.000,228,10976920,13005,0,1723707387,13039.643957679997,60.92767445999925,53480.46233472 2024-08-15,07:36:29.000,228,10976887,13005,0,1723707388,13039.637221370001,60.93472358999861,53480.52521880001 2024-08-15,07:36:30.000,228,10976917,12885,0,1723707389,13039.650693989992,60.906527070001175,53480.53919304 2024-08-15,07:36:31.000,228,10976906,12965,0,1723707390,13039.677639230002,60.94177271999797,53480.51124456 2024-08-15,07:36:32.000,228,10976937,13085,0,1723707391,13039.697848160002,60.87833055000374,53480.46233472 2024-08-15,07:36:33.000,228,10976998,12965,0,1723707392,13039.664166609997,60.92062532999989,53480.50425744001 2024-08-15,07:36:34.000,228,10976902,12805,0,1723707393,13039.711320779992,60.89242881000246,53480.483296080005 2024-08-15,07:36:35.000,228,10976963,12765,0,1723707394,13039.731529709992,60.906527070001175,53480.51823168 2024-08-15,07:36:36.000,228,10976889,12685,0,1723707395,13039.731529709992,60.962920110003324,53480.52521880001 2024-08-15,07:36:37.000,228,10976909,12965,0,1723707396,13039.785420189997,60.96996924000268,53480.5601544 2024-08-15,07:36:38.000,228,10976864,12525,0,1723707397,13039.798892810002,60.962920110003324,53480.4902832 2024-08-15,07:36:39.000,228,10976881,12965,0,1723707398,13039.785420189997,60.906527070001175,53480.483296080005 2024-08-15,07:36:40.000,228,10976926,12965,0,1723707399,13039.825838049997,60.913576200000534,53480.51823168 2024-08-15,07:36:41.000,228,10976917,12965,0,1723707400,13039.852783289993,60.92062532999989,53480.553167280006 2024-08-15,07:36:42.000,228,10976905,12805,0,1723707401,13039.872992219993,60.906527070001175,53480.50425744001 2024-08-15,07:36:43.000,228,10976906,13125,0,1723707402,13039.825838049997,60.93472358999861,53480.49727032 2024-08-15,07:36:44.000,228,10976896,13165,0,1723707403,13039.879728530002,60.962920110003324,53480.51124456 2024-08-15,07:36:45.000,228,10976907,12925,0,1723707404,13039.872992219993,60.92062532999989,53480.46932184 2024-08-15,07:36:46.000,228,10976902,12805,0,1723707405,13039.913410079993,60.92062532999989,53480.49727032 2024-08-15,07:36:47.000,228,10976871,13045,0,1723707406,13039.920146390003,60.906527070001175,53480.44836048 2024-08-15,07:36:48.000,228,10976924,13005,0,1723707407,13039.947091629998,60.92767445999925,53480.51823168 2024-08-15,07:36:49.000,228,10976837,12965,0,1723707408,13039.953827939993,60.94177271999797,53480.49727032 2024-08-15,07:36:50.000,228,10976920,12805,0,1723707409,13039.980773179988,60.899477940001816,53480.53919304 2024-08-15,07:36:51.000,228,10976938,12965,0,1723707410,13039.967300559998,60.92062532999989,53480.50425744001 2024-08-15,07:36:52.000,228,10976888,12925,0,1723707411,13040.041399969989,60.92767445999925,53480.47630896001 2024-08-15,07:36:53.000,228,10976945,13005,0,1723707412,13040.034663659993,60.92767445999925,53480.51124456 2024-08-15,07:36:54.000,228,10976876,12845,0,1723707413,13040.027927349998,60.913576200000534,53480.52521880001 2024-08-15,07:36:55.000,228,10976953,12965,0,1723707414,13040.041399969989,60.93472358999861,53480.54618016001 2024-08-15,07:36:56.000,228,10976904,12685,0,1723707415,13040.061608899989,60.948821850004606,53480.51124456 2024-08-15,07:36:57.000,228,10976912,12965,0,1723707416,13040.068345209998,60.948821850004606,53480.51823168 2024-08-15,07:36:58.000,228,10976964,12965,0,1723707417,13040.081817829989,60.962920110003324,53480.51823168 2024-08-15,07:36:59.000,228,10976968,13125,0,1723707418,13040.108763069999,60.94177271999797,53480.44137336 2024-08-15,07:37:00.000,228,10976959,12965,0,1723707419,13040.115499379994,60.92062532999989,53480.46932184 2024-08-15,07:37:01.000,228,10976896,12925,0,1723707420,13040.149180929999,60.94177271999797,53480.50425744001 2024-08-15,07:37:02.000,228,10976898,12925,0,1723707421,13040.18286247999,60.962920110003324,53480.52521880001 2024-08-15,07:37:03.000,228,10976934,13045,0,1723707422,13040.162653549989,60.962920110003324,53480.4902832 2024-08-15,07:37:04.000,228,10976923,13005,0,1723707423,13040.196335099994,60.96996924000268,53480.45534760001 2024-08-15,07:37:05.000,228,10976916,12845,0,1723707424,13040.196335099994,60.94177271999797,53480.4902832 2024-08-15,07:37:06.000,228,10976901,12885,0,1723707425,13040.209807719999,60.94177271999797,53480.483296080005 2024-08-15,07:37:07.000,228,10976956,13125,0,1723707426,13040.209807719999,60.948821850004606,53480.483296080005 2024-08-15,07:37:08.000,228,10976867,12965,0,1723707427,13040.25022558,60.962920110003324,53480.50425744001 2024-08-15,07:37:09.000,228,10976954,12765,0,1723707428,13040.30411605999,60.92767445999925,53480.483296080005 2024-08-15,07:37:10.000,228,10976922,12965,0,1723707429,13040.27043451,60.962920110003324,53480.51124456 2024-08-15,07:37:11.000,228,10976893,12765,0,1723707430,13040.297379749994,60.96996924000268,53480.46233472 2024-08-15,07:37:12.000,228,10976912,12925,0,1723707431,13040.30411605999,60.9840675000014,53480.49727032 2024-08-15,07:37:13.000,228,10976925,13085,0,1723707432,13040.32432498999,60.96996924000268,53480.483296080005 2024-08-15,07:37:14.000,228,10976933,12965,0,1723707433,13040.34453391999,60.955870980003965,53480.51124456 2024-08-15,07:37:15.000,228,10976933,12805,0,1723707434,13040.36474284999,60.9840675000014,53480.532205920004 2024-08-15,07:37:16.000,228,10976878,12845,0,1723707435,13040.358006539995,60.93472358999861,53480.483296080005 2024-08-15,07:37:17.000,228,10976925,12525,0,1723707436,13040.37147916,60.93472358999861,53480.50425744001 2024-08-15,07:37:18.000,228,10976894,12805,0,1723707437,13040.42536963999,60.913576200000534,53480.52521880001 2024-08-15,07:37:19.000,228,10976888,12685,0,1723707438,13040.44557856999,60.92767445999925,53480.52521880001 2024-08-15,07:37:20.000,228,10976945,12965,0,1723707439,13040.45231488,60.948821850004606,53480.51124456 2024-08-15,07:37:21.000,228,10976950,12965,0,1723707440,13040.46578749999,60.92767445999925,53480.483296080005 2024-08-15,07:37:22.000,228,10976927,13205,0,1723707441,13040.519677979995,60.955870980003965,53480.54618016001 2024-08-15,07:37:23.000,228,10976930,12965,0,1723707442,13040.5331506,60.97701837000204,53480.532205920004 2024-08-15,07:37:24.000,228,10976935,12765,0,1723707443,13040.54662321999,60.94177271999797,53480.49727032 2024-08-15,07:37:25.000,228,10976948,12925,0,1723707444,13040.560095839995,60.948821850004606,53480.553167280006 2024-08-15,07:37:26.000,228,10976894,12525,0,1723707445,13040.59377739,60.955870980003965,53480.57412864001 2024-08-15,07:37:27.000,228,10976922,12805,0,1723707446,13040.60725000999,60.955870980003965,53480.553167280006 2024-08-15,07:37:28.000,228,10976897,12965,0,1723707447,13040.647667869991,60.94177271999797,53480.56714152 2024-08-15,07:37:29.000,228,10976914,13045,0,1723707448,13040.65440418,60.906527070001175,53480.53919304 2024-08-15,07:37:30.000,228,10976942,12965,0,1723707449,13040.681349419996,60.955870980003965,53480.54618016001 2024-08-15,07:37:31.000,228,10976871,12925,0,1723707450,13040.69482204,60.94177271999797,53480.51124456 2024-08-15,07:37:32.000,228,10976929,12965,0,1723707451,13040.69482204,60.906527070001175,53480.5601544 2024-08-15,07:37:33.000,228,10976926,13125,0,1723707452,13040.748712519991,60.948821850004606,53480.581115760004 2024-08-15,07:37:34.000,228,10976923,12925,0,1723707453,13040.789130379992,60.955870980003965,53480.56714152 2024-08-15,07:37:35.000,228,10976893,12725,0,1723707454,13040.755448830001,60.955870980003965,53480.54618016001 2024-08-15,07:37:36.000,228,10976933,12965,0,1723707455,13040.748712519991,60.948821850004606,53480.602077120006 2024-08-15,07:37:37.000,228,10976887,13045,0,1723707456,13040.775657760001,60.96996924000268,53480.60906424 2024-08-15,07:37:38.000,228,10976914,12725,0,1723707457,13040.802602999996,60.955870980003965,53480.602077120006 2024-08-15,07:37:39.000,228,10976893,12925,0,1723707458,13040.789130379992,60.955870980003965,53480.58810288 2024-08-15,07:37:40.000,228,10976904,12965,0,1723707459,13040.809339309992,61.02636228000483,53480.56714152 2024-08-15,07:37:41.000,228,10976865,12965,0,1723707460,13040.822811929997,60.97701837000204,53480.57412864001 2024-08-15,07:37:42.000,228,10976934,12725,0,1723707461,13040.809339309992,60.99816576000012,53480.581115760004 2024-08-15,07:37:43.000,228,10976926,12845,0,1723707462,13040.843020859997,60.96996924000268,53480.61605136 2024-08-15,07:37:44.000,228,10976910,12965,0,1723707463,13040.863229789997,60.96996924000268,53480.56714152 2024-08-15,07:37:45.000,228,10976910,13085,0,1723707464,13040.856493480002,60.99816576000012,53480.581115760004 2024-08-15,07:37:46.000,228,10976858,13005,0,1723707465,13040.910383959992,61.00521488999948,53480.59509000001 2024-08-15,07:37:47.000,228,10976886,12765,0,1723707466,13040.917120270002,61.02636228000483,53480.62303848001 2024-08-15,07:37:48.000,228,10976946,13045,0,1723707467,13040.930592889992,61.03341141000419,53480.61605136 2024-08-15,07:37:49.000,228,10976919,12925,0,1723707468,13040.937329200002,61.04750967000291,53480.63701272 2024-08-15,07:37:50.000,228,10976905,12645,0,1723707469,13040.957538130002,61.05455880000227,53480.60906424 2024-08-15,07:37:51.000,228,10976894,13005,0,1723707470,13040.971010749992,61.02636228000483,53480.59509000001 2024-08-15,07:37:52.000,228,10976925,12805,0,1723707471,13040.984483369997,61.03341141000419,53480.650986960005 2024-08-15,07:37:53.000,228,10976919,12605,0,1723707472,13040.991219679992,61.02636228000483,53480.6649612 2024-08-15,07:37:54.000,228,10976911,13005,0,1723707473,13040.991219679992,61.04750967000291,53480.60906424 2024-08-15,07:37:55.000,228,10976863,12885,0,1723707474,13041.004692299997,61.02636228000483,53480.63701272 2024-08-15,07:37:56.000,228,10976950,12725,0,1723707475,13041.072055399993,61.089804449999065,53480.64399984001 2024-08-15,07:37:57.000,228,10976918,13005,0,1723707476,13041.065319089998,61.096853579998424,53480.581115760004 2024-08-15,07:37:58.000,228,10976904,12925,0,1723707477,13041.072055399993,61.04750967000291,53480.6300256 2024-08-15,07:37:59.000,228,10976904,12885,0,1723707478,13041.072055399993,61.05455880000227,53480.62303848001 2024-08-15,07:38:00.000,228,10976908,13085,0,1723707479,13041.119209570003,61.0193131499982,53480.650986960005 2024-08-15,07:38:01.000,228,10976915,12885,0,1723707480,13041.125945879998,61.04750967000291,53480.68592256 2024-08-15,07:38:02.000,228,10976924,12965,0,1723707481,13041.105736949998,61.05455880000227,53480.67893544 2024-08-15,07:38:03.000,228,10976929,12965,0,1723707482,13041.159627429988,61.06160793000163,53480.650986960005 2024-08-15,07:38:04.000,228,10976893,12965,0,1723707483,13041.186572669998,61.05455880000227,53480.699896800004 2024-08-15,07:38:05.000,228,10976929,12845,0,1723707484,13041.220254219988,61.06160793000163,53480.68592256 2024-08-15,07:38:06.000,228,10976880,13045,0,1723707485,13041.186572669998,61.0193131499982,53480.64399984001 2024-08-15,07:38:07.000,228,10976923,12845,0,1723707486,13041.220254219988,61.04750967000291,53480.67893544 2024-08-15,07:38:08.000,228,10976919,13165,0,1723707487,13041.253935769993,61.06160793000163,53480.68592256 2024-08-15,07:38:09.000,228,10976913,12805,0,1723707488,13041.247199459998,61.06865706000099,53480.6649612 2024-08-15,07:38:10.000,228,10976894,12765,0,1723707489,13041.274144699993,61.075706190000346,53480.65797408 2024-08-15,07:38:11.000,228,10976937,12845,0,1723707490,13041.267408389998,61.06865706000099,53480.70688392 2024-08-15,07:38:12.000,228,10976901,12805,0,1723707491,13041.280881009989,61.06865706000099,53480.69290968001 2024-08-15,07:38:13.000,228,10976898,13005,0,1723707492,13041.307826249998,61.075706190000346,53480.69290968001 2024-08-15,07:38:14.000,228,10976893,13085,0,1723707493,13041.321298869989,61.11800097000378,53480.67893544 2024-08-15,07:38:15.000,228,10976904,12925,0,1723707494,13041.328035179999,61.11095184000442,53480.650986960005 2024-08-15,07:38:16.000,228,10976912,12725,0,1723707495,13041.348244109999,61.089804449999065,53480.65797408 2024-08-15,07:38:17.000,228,10976893,12965,0,1723707496,13041.408870899999,61.089804449999065,53480.67893544 2024-08-15,07:38:18.000,228,10976920,12965,0,1723707497,13041.388661969999,61.11095184000442,53480.67893544 2024-08-15,07:38:19.000,228,10976894,12925,0,1723707498,13041.381925659989,61.089804449999065,53480.699896800004 2024-08-15,07:38:20.000,228,10976931,12885,0,1723707499,13041.395398279994,61.075706190000346,53480.67194832001 2024-08-15,07:38:21.000,228,10976890,12965,0,1723707500,13041.40213458999,61.096853579998424,53480.67893544 2024-08-15,07:38:22.000,228,10976944,13165,0,1723707501,13041.42234351999,61.096853579998424,53480.6649612 2024-08-15,07:38:23.000,228,10976935,13005,0,1723707502,13041.46276137999,61.125050100003136,53480.6649612 2024-08-15,07:38:24.000,228,10976877,13245,0,1723707503,13041.456025069994,61.05455880000227,53480.67194832001 2024-08-15,07:38:25.000,228,10976913,13285,0,1723707504,13041.48297030999,61.06865706000099,53480.67893544 2024-08-15,07:38:26.000,228,10976944,12645,0,1723707505,13041.48970662,61.089804449999065,53480.699896800004 2024-08-15,07:38:27.000,228,10976917,12845,0,1723707506,13041.476233999994,61.04046054000355,53480.70688392 2024-08-15,07:38:28.000,228,10976882,13005,0,1723707507,13041.516651859994,61.0193131499982,53480.6649612 2024-08-15,07:38:29.000,228,10976913,12685,0,1723707508,13041.50991555,61.05455880000227,53480.699896800004 2024-08-15,07:38:30.000,228,10976897,12965,0,1723707509,13041.536860789995,61.075706190000346,53480.74181952001 2024-08-15,07:38:31.000,228,10976907,13005,0,1723707510,13041.557069719995,61.06865706000099,53480.68592256 2024-08-15,07:38:32.000,228,10976919,12925,0,1723707511,13041.50991555,61.02636228000483,53480.67893544 2024-08-15,07:38:33.000,228,10976865,13045,0,1723707512,13041.6109602,61.04750967000291,53480.699896800004 2024-08-15,07:38:34.000,228,10976912,12765,0,1723707513,13041.6109602,61.05455880000227,53480.71387104001 2024-08-15,07:38:35.000,228,10976901,13285,0,1723707514,13041.62443281999,61.03341141000419,53480.75579376 2024-08-15,07:38:36.000,228,10976884,12885,0,1723707515,13041.63116913,61.04750967000291,53480.75579376 2024-08-15,07:38:37.000,228,10976914,12805,0,1723707516,13041.637905439995,61.082755319999706,53480.74181952001 2024-08-15,07:38:38.000,228,10976931,12605,0,1723707517,13041.65137806,61.075706190000346,53480.70688392 2024-08-15,07:38:39.000,228,10976897,12885,0,1723707518,13041.69179592,61.089804449999065,53480.74181952001 2024-08-15,07:38:40.000,228,10976887,12925,0,1723707519,13041.718741159995,61.10390270999778,53480.769768000006 2024-08-15,07:38:41.000,228,10976941,12765,0,1723707520,13041.70526853999,61.05455880000227,53480.720858160006 2024-08-15,07:38:42.000,228,10976924,12965,0,1723707521,13041.71200485,61.075706190000346,53480.748806640004 2024-08-15,07:38:43.000,228,10976868,12885,0,1723707522,13041.70526853999,61.06865706000099,53480.75579376 2024-08-15,07:38:44.000,228,10976897,12885,0,1723707523,13041.71200485,61.075706190000346,53480.77675512 2024-08-15,07:38:45.000,228,10976946,12685,0,1723707524,13041.73221378,61.06160793000163,53480.769768000006 2024-08-15,07:38:46.000,228,10976890,12885,0,1723707525,13041.779367949996,61.10390270999778,53480.79771648 2024-08-15,07:38:47.000,228,10976921,12965,0,1723707526,13041.738950089995,61.096853579998424,53480.75579376 2024-08-15,07:38:48.000,228,10976921,12925,0,1723707527,13041.77263164,61.082755319999706,53480.8047036 2024-08-15,07:38:49.000,228,10976945,12885,0,1723707528,13041.759159019995,61.10390270999778,53480.83265208 2024-08-15,07:38:50.000,228,10976903,13125,0,1723707529,13041.759159019995,61.075706190000346,53480.79771648 2024-08-15,07:38:51.000,228,10976950,12765,0,1723707530,13041.738950089995,61.05455880000227,53480.79771648 2024-08-15,07:38:52.000,228,10976896,12965,0,1723707531,13041.70526853999,61.05455880000227,53480.81169072001 2024-08-15,07:38:53.000,228,10976878,12605,0,1723707532,13041.75242271,61.06865706000099,53480.78374224 2024-08-15,07:38:54.000,228,10976952,13005,0,1723707533,13041.779367949996,61.06160793000163,53480.818677840005 2024-08-15,07:38:55.000,228,10976932,13045,0,1723707534,13041.74568639999,61.03341141000419,53480.818677840005 2024-08-15,07:38:56.000,228,10976916,12765,0,1723707535,13041.79284057,61.06160793000163,53480.8047036 2024-08-15,07:38:57.000,228,10976941,12805,0,1723707536,13041.74568639999,61.04046054000355,53480.84662632 2024-08-15,07:38:58.000,228,10976910,12845,0,1723707537,13041.759159019995,61.05455880000227,53480.81169072001 2024-08-15,07:38:59.000,228,10976926,12885,0,1723707538,13041.74568639999,61.06160793000163,53480.82566496 2024-08-15,07:39:00.000,228,10976943,13005,0,1723707539,13041.79284057,61.05455880000227,53480.81169072001 2024-08-15,07:39:01.000,228,10976951,12965,0,1723707540,13041.77263164,61.06865706000099,53480.85361344 2024-08-15,07:39:02.000,228,10976967,12765,0,1723707541,13041.78610425999,61.075706190000346,53480.85361344 2024-08-15,07:39:03.000,228,10976963,12805,0,1723707542,13041.77263164,61.05455880000227,53480.85361344 2024-08-15,07:39:04.000,228,10976944,12965,0,1723707543,13041.75242271,61.075706190000346,53480.867587680004 2024-08-15,07:39:05.000,228,10976944,13285,0,1723707544,13041.779367949996,61.082755319999706,53480.86060056001 2024-08-15,07:39:06.000,228,10976895,12965,0,1723707545,13041.779367949996,61.06865706000099,53480.888549040006 2024-08-15,07:39:07.000,228,10976929,12725,0,1723707546,13041.79284057,61.04750967000291,53480.888549040006 2024-08-15,07:39:08.000,228,10976932,13045,0,1723707547,13041.79284057,61.04046054000355,53480.83963920001 2024-08-15,07:39:09.000,228,10976870,13045,0,1723707548,13041.846731049991,61.06865706000099,53480.8745748 2024-08-15,07:39:10.000,228,10976936,13125,0,1723707549,13041.79284057,61.03341141000419,53480.8745748 2024-08-15,07:39:11.000,228,10976932,12925,0,1723707550,13041.8130495,61.03341141000419,53480.818677840005 2024-08-15,07:39:12.000,228,10976897,12805,0,1723707551,13041.85346736,61.03341141000419,53480.86060056001 2024-08-15,07:39:13.000,228,10976915,13125,0,1723707552,13041.839994739996,61.04750967000291,53480.85361344 2024-08-15,07:39:14.000,228,10976971,12685,0,1723707553,13041.846731049991,61.04046054000355,53480.86060056001 2024-08-15,07:39:15.000,228,10976922,13445,0,1723707554,13041.839994739996,61.03341141000419,53480.888549040006 2024-08-15,07:39:16.000,228,10976881,12925,0,1723707555,13041.880412599996,61.04046054000355,53480.867587680004 2024-08-15,07:39:17.000,228,10976955,13085,0,1723707556,13041.866939979991,61.03341141000419,53480.867587680004 2024-08-15,07:39:18.000,228,10976909,12965,0,1723707557,13041.880412599996,61.03341141000419,53480.85361344 2024-08-15,07:39:19.000,228,10976903,12765,0,1723707558,13041.880412599996,61.06160793000163,53480.888549040006 2024-08-15,07:39:20.000,228,10976917,13125,0,1723707559,13041.920830459996,61.096853579998424,53480.8745748 2024-08-15,07:39:21.000,228,10976906,13005,0,1723707560,13041.907357839991,61.05455880000227,53480.888549040006 2024-08-15,07:39:22.000,228,10976962,13165,0,1723707561,13041.907357839991,61.04046054000355,53480.8745748 2024-08-15,07:39:23.000,228,10976903,12845,0,1723707562,13041.961248319996,61.0193131499982,53480.90252328 2024-08-15,07:39:24.000,228,10976960,12885,0,1723707563,13041.981457249996,61.02636228000483,53480.89553616 2024-08-15,07:39:25.000,228,10976931,13005,0,1723707564,13042.008402489992,61.01226401999884,53480.93047176001 2024-08-15,07:39:26.000,228,10976972,13085,0,1723707565,13042.021875109996,61.0193131499982,53480.92348464 2024-08-15,07:39:27.000,228,10976917,12925,0,1723707566,13041.988193559991,61.00521488999948,53480.937458880006 2024-08-15,07:39:28.000,228,10976916,13045,0,1723707567,13042.028611419992,61.00521488999948,53480.89553616 2024-08-15,07:39:29.000,228,10976919,13005,0,1723707568,13042.062292969997,61.03341141000419,53480.92348464 2024-08-15,07:39:30.000,228,10976864,12925,0,1723707569,13042.062292969997,61.00521488999948,53480.90951040001 2024-08-15,07:39:31.000,228,10976928,12845,0,1723707570,13042.048820349992,60.96996924000268,53480.90951040001 2024-08-15,07:39:32.000,228,10976954,13005,0,1723707571,13042.055556660001,61.01226401999884,53480.937458880006 2024-08-15,07:39:33.000,228,10976946,12925,0,1723707572,13042.062292969997,60.97701837000204,53480.96540736 2024-08-15,07:39:34.000,228,10976935,12645,0,1723707573,13042.082501899997,60.99111663000076,53480.95143312 2024-08-15,07:39:35.000,228,10976953,13045,0,1723707574,13042.069029279992,60.99816576000012,53481.00034296 2024-08-15,07:39:36.000,228,10976943,12805,0,1723707575,13042.095974520002,61.00521488999948,53480.96540736 2024-08-15,07:39:37.000,228,10976930,12765,0,1723707576,13042.075765590002,60.97701837000204,53480.95143312 2024-08-15,07:39:38.000,228,10976914,13005,0,1723707577,13042.116183450002,61.01226401999884,53480.93047176001 2024-08-15,07:39:39.000,228,10976954,12965,0,1723707578,13042.109447139992,60.99111663000076,53481.00034296 2024-08-15,07:39:40.000,228,10976887,12765,0,1723707579,13042.149864999992,60.99816576000012,53480.97239448 2024-08-15,07:39:41.000,228,10976889,13005,0,1723707580,13042.143128689997,61.02636228000483,53480.944446 2024-08-15,07:39:42.000,228,10976912,13005,0,1723707581,13042.136392380002,60.97701837000204,53481.0143172 2024-08-15,07:39:43.000,228,10976916,12645,0,1723707582,13042.143128689997,61.00521488999948,53481.00733008001 2024-08-15,07:39:44.000,228,10976918,12925,0,1723707583,13042.156601310002,60.99816576000012,53481.035278560004 2024-08-15,07:39:45.000,228,10976927,12965,0,1723707584,13042.129656069992,60.99111663000076,53481.06322704 2024-08-15,07:39:46.000,228,10976940,12925,0,1723707585,13042.156601310002,60.99816576000012,53481.04226568 2024-08-15,07:39:47.000,228,10976941,13005,0,1723707586,13042.176810240002,61.03341141000419,53481.056239920006 2024-08-15,07:39:48.000,228,10976893,12885,0,1723707587,13042.170073929992,61.03341141000419,53481.02829144001 2024-08-15,07:39:49.000,228,10976908,12645,0,1723707588,13042.170073929992,61.0193131499982,53481.056239920006 2024-08-15,07:39:50.000,228,10976922,12685,0,1723707589,13042.156601310002,60.99816576000012,53481.04226568 2024-08-15,07:39:51.000,228,10976916,13085,0,1723707590,13042.143128689997,61.0193131499982,53480.99335584 2024-08-15,07:39:52.000,228,10976944,13205,0,1723707591,13042.143128689997,61.01226401999884,53480.99335584 2024-08-15,07:39:53.000,228,10976876,12885,0,1723707592,13042.170073929992,61.04046054000355,53481.02829144001 2024-08-15,07:39:54.000,228,10976915,13125,0,1723707593,13042.143128689997,61.00521488999948,53481.04226568 2024-08-15,07:39:55.000,228,10976958,12885,0,1723707594,13042.149864999992,61.01226401999884,53481.07021416 2024-08-15,07:39:56.000,228,10976970,12965,0,1723707595,13042.129656069992,61.04046054000355,53481.035278560004 2024-08-15,07:39:57.000,228,10976955,12765,0,1723707596,13042.156601310002,60.99816576000012,53481.056239920006 2024-08-15,07:39:58.000,228,10976943,12925,0,1723707597,13042.149864999992,61.04750967000291,53481.07021416 2024-08-15,07:39:59.000,228,10976940,12885,0,1723707598,13042.163337619997,61.0193131499982,53481.07720128001 2024-08-15,07:40:00.000,228,10976965,12725,0,1723707599,13042.136392380002,61.03341141000419,53481.06322704 2024-08-15,07:40:01.000,228,10976959,12805,0,1723707600,13042.143128689997,61.03341141000419,53481.07021416 2024-08-15,07:40:02.000,228,10976922,12845,0,1723707601,13042.136392380002,61.05455880000227,53481.09816264001 2024-08-15,07:40:03.000,228,10976905,12605,0,1723707602,13042.149864999992,61.075706190000346,53481.12611112001 2024-08-15,07:40:04.000,228,10976910,12765,0,1723707603,13042.109447139992,61.05455880000227,53481.07720128001 2024-08-15,07:40:05.000,228,10976897,12885,0,1723707604,13042.116183450002,61.0193131499982,53481.09816264001 2024-08-15,07:40:06.000,228,10976956,13005,0,1723707605,13042.136392380002,61.0193131499982,53481.07021416 2024-08-15,07:40:07.000,228,10976954,12925,0,1723707606,13042.082501899997,61.02636228000483,53481.07720128001 2024-08-15,07:40:08.000,228,10976937,12805,0,1723707607,13042.116183450002,61.01226401999884,53481.04226568 2024-08-15,07:40:09.000,228,10976920,13125,0,1723707608,13042.116183450002,60.99111663000076,53481.16104672 2024-08-15,07:40:10.000,228,10976927,12765,0,1723707609,13042.156601310002,61.00521488999948,53481.11213688 2024-08-15,07:40:11.000,228,10976930,12925,0,1723707610,13042.116183450002,61.02636228000483,53481.14707248001 2024-08-15,07:40:12.000,228,10976949,12925,0,1723707611,13042.136392380002,60.955870980003965,53481.12611112001 2024-08-15,07:40:13.000,228,10976931,12965,0,1723707612,13042.156601310002,61.00521488999948,53481.105149760006 2024-08-15,07:40:14.000,228,10976895,12765,0,1723707613,13042.170073929992,60.99111663000076,53481.14707248001 2024-08-15,07:40:15.000,228,10976932,12645,0,1723707614,13042.109447139992,60.99111663000076,53481.16104672 2024-08-15,07:40:16.000,228,10976969,12965,0,1723707615,13042.156601310002,60.9840675000014,53481.18200808 2024-08-15,07:40:17.000,228,10976917,13165,0,1723707616,13042.149864999992,60.96996924000268,53481.14008536 2024-08-15,07:40:18.000,228,10976967,12765,0,1723707617,13042.129656069992,60.94177271999797,53481.11213688 2024-08-15,07:40:19.000,228,10976939,12885,0,1723707618,13042.143128689997,60.92062532999989,53481.119124 2024-08-15,07:40:20.000,228,10976913,12885,0,1723707619,13042.183546549997,60.948821850004606,53481.14008536 2024-08-15,07:40:21.000,228,10976931,12685,0,1723707620,13042.203755479997,60.948821850004606,53481.13309824 2024-08-15,07:40:22.000,228,10976973,12845,0,1723707621,13042.190282859992,60.948821850004606,53481.12611112001 2024-08-15,07:40:23.000,228,10976984,12925,0,1723707622,13042.223964409997,60.94177271999797,53481.119124 2024-08-15,07:40:24.000,228,10976983,12805,0,1723707623,13042.197019170002,60.93472358999861,53481.105149760006 2024-08-15,07:40:25.000,228,10976965,12885,0,1723707624,13042.210491789992,60.94177271999797,53481.13309824 2024-08-15,07:40:26.000,228,10976920,12845,0,1723707625,13042.223964409997,60.906527070001175,53481.16104672 2024-08-15,07:40:27.000,228,10976929,12965,0,1723707626,13042.190282859992,60.899477940001816,53481.17502096001 2024-08-15,07:40:28.000,228,10976959,12725,0,1723707627,13042.210491789992,60.906527070001175,53481.16104672 2024-08-15,07:40:29.000,228,10976906,12885,0,1723707628,13042.230700719992,60.87833055000374,53481.16104672 2024-08-15,07:40:30.000,228,10976958,12845,0,1723707629,13042.223964409997,60.864232289997744,53481.16104672 2024-08-15,07:40:31.000,228,10976920,13205,0,1723707630,13042.284591199998,60.857183159998385,53481.1889952 2024-08-15,07:40:32.000,228,10976926,12965,0,1723707631,13042.291327509993,60.8853796800031,53481.1889952 2024-08-15,07:40:33.000,228,10976902,13005,0,1723707632,13042.291327509993,60.857183159998385,53481.14707248001 2024-08-15,07:40:34.000,228,10976939,13045,0,1723707633,13042.298063820002,60.864232289997744,53481.19598232001 2024-08-15,07:40:35.000,228,10976926,12605,0,1723707634,13042.318272750003,60.857183159998385,53481.23091792 2024-08-15,07:40:36.000,228,10976911,12885,0,1723707635,13042.331745369993,60.87833055000374,53481.223930800006 2024-08-15,07:40:37.000,228,10976926,12965,0,1723707636,13042.311536439993,60.87128142000438,53481.251879280004 2024-08-15,07:40:38.000,228,10976959,12885,0,1723707637,13042.345217989998,60.864232289997744,53481.23790504 2024-08-15,07:40:39.000,228,10976912,12965,0,1723707638,13042.331745369993,60.857183159998385,53481.21694368001 2024-08-15,07:40:40.000,228,10976961,12805,0,1723707639,13042.298063820002,60.83603577000031,53481.202969440004 2024-08-15,07:40:41.000,228,10976884,13085,0,1723707640,13042.277854890002,60.8853796800031,53481.1889952 2024-08-15,07:40:42.000,228,10976963,13005,0,1723707641,13042.284591199998,60.87128142000438,53481.23091792 2024-08-15,07:40:43.000,228,10976971,12765,0,1723707642,13042.291327509993,60.87128142000438,53481.26585352001 2024-08-15,07:40:44.000,228,10976890,12685,0,1723707643,13042.271118579993,60.83603577000031,53481.20995656 2024-08-15,07:40:45.000,228,10976929,12805,0,1723707644,13042.298063820002,60.83603577000031,53481.223930800006 2024-08-15,07:40:46.000,228,10976893,12725,0,1723707645,13042.277854890002,60.81488838000223,53481.21694368001 2024-08-15,07:40:47.000,228,10976962,12885,0,1723707646,13042.291327509993,60.83603577000031,53481.23790504 2024-08-15,07:40:48.000,228,10976902,13205,0,1723707647,13042.271118579993,60.82193751000159,53481.1889952 2024-08-15,07:40:49.000,228,10976927,13125,0,1723707648,13042.271118579993,60.82898664000095,53481.1889952 2024-08-15,07:40:50.000,228,10976957,12805,0,1723707649,13042.264382269997,60.7725935999988,53481.16803384 2024-08-15,07:40:51.000,228,10976939,12645,0,1723707650,13042.250909649993,60.7725935999988,53481.19598232001 2024-08-15,07:40:52.000,228,10976969,13165,0,1723707651,13042.237437030002,60.75849534000008,53481.20995656 2024-08-15,07:40:53.000,228,10976960,13005,0,1723707652,13042.244173339997,60.75144621000072,53481.202969440004 2024-08-15,07:40:54.000,228,10976918,13205,0,1723707653,13042.264382269997,60.75849534000008,53481.19598232001 2024-08-15,07:40:55.000,228,10976925,12805,0,1723707654,13042.264382269997,60.74439708000136,53481.23091792 2024-08-15,07:40:56.000,228,10976940,12965,0,1723707655,13042.244173339997,60.75849534000008,53481.17502096001 2024-08-15,07:40:57.000,228,10976915,12925,0,1723707656,13042.264382269997,60.71620056000393,53481.251879280004 2024-08-15,07:40:58.000,228,10976959,12965,0,1723707657,13042.237437030002,60.76554446999944,53481.19598232001 2024-08-15,07:40:59.000,228,10976908,12925,0,1723707658,13042.210491789992,60.75144621000072,53481.1889952 2024-08-15,07:41:00.000,228,10976948,13125,0,1723707659,13042.257645960002,60.75849534000008,53481.20995656 2024-08-15,07:41:01.000,228,10976941,12965,0,1723707660,13042.304800129998,60.737347950002004,53481.20995656 2024-08-15,07:41:02.000,228,10976925,13005,0,1723707661,13042.271118579993,60.75849534000008,53481.26585352001 2024-08-15,07:41:03.000,228,10976990,12925,0,1723707662,13042.277854890002,60.75144621000072,53481.23091792 2024-08-15,07:41:04.000,228,10976940,12965,0,1723707663,13042.318272750003,60.74439708000136,53481.202969440004 2024-08-15,07:41:05.000,228,10976917,12965,0,1723707664,13042.291327509993,60.76554446999944,53481.202969440004 2024-08-15,07:41:06.000,228,10976903,12605,0,1723707665,13042.298063820002,60.737347950002004,53481.20995656 2024-08-15,07:41:07.000,228,10976925,12685,0,1723707666,13042.325009059998,60.74439708000136,53481.21694368001 2024-08-15,07:41:08.000,228,10976941,12725,0,1723707667,13042.298063820002,60.75849534000008,53481.21694368001 2024-08-15,07:41:09.000,228,10976932,12685,0,1723707668,13042.318272750003,60.730298820002645,53481.19598232001 2024-08-15,07:41:10.000,228,10976927,12605,0,1723707669,13042.318272750003,60.730298820002645,53481.23091792 2024-08-15,07:41:11.000,228,10976921,13125,0,1723707670,13042.325009059998,60.74439708000136,53481.23790504 2024-08-15,07:41:12.000,228,10976951,13005,0,1723707671,13042.311536439993,60.76554446999944,53481.20995656 2024-08-15,07:41:13.000,228,10976965,12845,0,1723707672,13042.291327509993,60.737347950002004,53481.21694368001 2024-08-15,07:41:14.000,228,10976898,12805,0,1723707673,13042.284591199998,60.74439708000136,53481.251879280004 2024-08-15,07:41:15.000,228,10976954,13005,0,1723707674,13042.304800129998,60.737347950002004,53481.2588664 2024-08-15,07:41:16.000,228,10976952,13005,0,1723707675,13042.237437030002,60.70210229999793,53481.2588664 2024-08-15,07:41:17.000,228,10976950,12685,0,1723707676,13042.298063820002,60.723249690003286,53481.20995656 2024-08-15,07:41:18.000,228,10976928,12765,0,1723707677,13042.264382269997,60.723249690003286,53481.272840640006 2024-08-15,07:41:19.000,228,10976899,12845,0,1723707678,13042.264382269997,60.69505316999857,53481.23790504 2024-08-15,07:41:20.000,228,10976926,13125,0,1723707679,13042.271118579993,60.70915143000457,53481.251879280004 2024-08-15,07:41:21.000,228,10976909,12725,0,1723707680,13042.264382269997,60.71620056000393,53481.26585352001 2024-08-15,07:41:22.000,228,10976924,12805,0,1723707681,13042.237437030002,60.70915143000457,53481.24489216001 2024-08-15,07:41:23.000,228,10976940,12845,0,1723707682,13042.271118579993,60.70210229999793,53481.23790504 2024-08-15,07:41:24.000,228,10976934,12765,0,1723707683,13042.271118579993,60.730298820002645,53481.19598232001 2024-08-15,07:41:25.000,228,10976946,12925,0,1723707684,13042.257645960002,60.75144621000072,53481.272840640006 2024-08-15,07:41:26.000,228,10976969,13045,0,1723707685,13042.257645960002,60.737347950002004,53481.223930800006 2024-08-15,07:41:27.000,228,10976949,12845,0,1723707686,13042.271118579993,60.70915143000457,53481.2588664 2024-08-15,07:41:28.000,228,10976926,13165,0,1723707687,13042.264382269997,60.71620056000393,53481.27982776 2024-08-15,07:41:29.000,228,10976905,12605,0,1723707688,13042.284591199998,60.69505316999857,53481.26585352001 2024-08-15,07:41:30.000,228,10976982,13005,0,1723707689,13042.277854890002,60.688004039999214,53481.21694368001 2024-08-15,07:41:31.000,228,10976891,13045,0,1723707690,13042.318272750003,60.688004039999214,53481.20995656 2024-08-15,07:41:32.000,228,10976900,12965,0,1723707691,13042.311536439993,60.688004039999214,53481.2588664 2024-08-15,07:41:33.000,228,10976911,13125,0,1723707692,13042.318272750003,60.723249690003286,53481.272840640006 2024-08-15,07:41:34.000,228,10976903,12765,0,1723707693,13042.318272750003,60.723249690003286,53481.20995656 2024-08-15,07:41:35.000,228,10976966,12765,0,1723707694,13042.311536439993,60.69505316999857,53481.251879280004 2024-08-15,07:41:36.000,228,10976918,12685,0,1723707695,13042.345217989998,60.70915143000457,53481.16104672 2024-08-15,07:41:37.000,228,10976909,13165,0,1723707696,13042.392372159993,60.70210229999793,53481.23091792 2024-08-15,07:41:38.000,228,10976889,12925,0,1723707697,13042.378899539988,60.730298820002645,53481.24489216001 2024-08-15,07:41:39.000,228,10976875,12885,0,1723707698,13042.378899539988,60.737347950002004,53481.223930800006 2024-08-15,07:41:40.000,228,10976897,12605,0,1723707699,13042.378899539988,60.70915143000457,53481.23091792 2024-08-15,07:41:41.000,228,10976952,12965,0,1723707700,13042.405844779998,60.723249690003286,53481.24489216001 2024-08-15,07:41:42.000,228,10976935,13085,0,1723707701,13042.385635849998,60.730298820002645,53481.27982776 2024-08-15,07:41:43.000,228,10976958,12725,0,1723707702,13042.385635849998,60.75144621000072,53481.20995656 2024-08-15,07:41:44.000,228,10976908,12805,0,1723707703,13042.385635849998,60.70915143000457,53481.24489216001 2024-08-15,07:41:45.000,228,10976963,12805,0,1723707704,13042.385635849998,60.680954909999855,53481.30078912 2024-08-15,07:41:46.000,228,10976923,12685,0,1723707705,13042.385635849998,60.723249690003286,53481.272840640006 2024-08-15,07:41:47.000,228,10976915,13045,0,1723707706,13042.338481680003,60.723249690003286,53481.29380200001 2024-08-15,07:41:48.000,228,10976906,13125,0,1723707707,13042.338481680003,60.70210229999793,53481.26585352001 2024-08-15,07:41:49.000,228,10976911,12605,0,1723707708,13042.311536439993,60.70915143000457,53481.23790504 2024-08-15,07:41:50.000,228,10976919,12965,0,1723707709,13042.318272750003,60.688004039999214,53481.251879280004 2024-08-15,07:41:51.000,228,10976890,12965,0,1723707710,13042.311536439993,60.688004039999214,53481.27982776 2024-08-15,07:41:52.000,228,10976952,12965,0,1723707711,13042.284591199998,60.71620056000393,53481.272840640006 2024-08-15,07:41:53.000,228,10976893,12965,0,1723707712,13042.257645960002,60.70915143000457,53481.26585352001 2024-08-15,07:41:54.000,228,10976917,13085,0,1723707713,13042.284591199998,60.673905780000496,53481.21694368001 2024-08-15,07:41:55.000,228,10976952,12685,0,1723707714,13042.298063820002,60.688004039999214,53481.23790504 2024-08-15,07:41:56.000,228,10976920,12805,0,1723707715,13042.284591199998,60.69505316999857,53481.2588664 2024-08-15,07:41:57.000,228,10976960,13005,0,1723707716,13042.311536439993,60.688004039999214,53481.23790504 2024-08-15,07:41:58.000,228,10976944,13045,0,1723707717,13042.311536439993,60.69505316999857,53481.29380200001 2024-08-15,07:41:59.000,228,10976933,12605,0,1723707718,13042.318272750003,60.70210229999793,53481.30078912 2024-08-15,07:42:00.000,228,10976931,13005,0,1723707719,13042.318272750003,60.70210229999793,53481.29380200001 2024-08-15,07:42:01.000,228,10976920,13085,0,1723707720,13042.284591199998,60.673905780000496,53481.26585352001 2024-08-15,07:42:02.000,228,10976901,13165,0,1723707721,13042.345217989998,60.64570926000306,53481.251879280004 2024-08-15,07:42:03.000,228,10976940,13045,0,1723707722,13042.325009059998,60.61751273999835,53481.26585352001 2024-08-15,07:42:04.000,228,10976923,12765,0,1723707723,13042.372163229993,60.624561869997706,53481.24489216001 2024-08-15,07:42:05.000,228,10976925,12925,0,1723707724,13042.351954299993,60.65275839000242,53481.26585352001 2024-08-15,07:42:06.000,228,10976958,13125,0,1723707725,13042.385635849998,60.65980752000178,53481.27982776 2024-08-15,07:42:07.000,228,10976966,12845,0,1723707726,13042.412581089993,60.65275839000242,53481.272840640006 2024-08-15,07:42:08.000,228,10976998,13085,0,1723707727,13042.439526329988,60.60341447999963,53481.29380200001 2024-08-15,07:42:09.000,228,10976937,12965,0,1723707728,13042.493416809994,60.60341447999963,53481.29380200001 2024-08-15,07:42:10.000,228,10976968,12685,0,1723707729,13042.459735259989,60.61751273999835,53481.27982776 2024-08-15,07:42:11.000,228,10976924,12965,0,1723707730,13042.513625739994,60.63161100000434,53481.28681488 2024-08-15,07:42:12.000,228,10976970,13005,0,1723707731,13042.520362049989,60.61751273999835,53481.30078912 2024-08-15,07:42:13.000,228,10976907,12685,0,1723707732,13042.493416809994,60.57521796000219,53481.321750480005 2024-08-15,07:42:14.000,228,10976948,12965,0,1723707733,13042.533834669994,60.624561869997706,53481.28681488 2024-08-15,07:42:15.000,228,10976866,13085,0,1723707734,13042.560779909989,60.624561869997706,53481.31476336001 2024-08-15,07:42:16.000,228,10976952,12605,0,1723707735,13042.554043599994,60.61046360999899,53481.3287376 2024-08-15,07:42:17.000,228,10977005,12765,0,1723707736,13042.554043599994,60.60341447999963,53481.251879280004 2024-08-15,07:42:18.000,228,10976882,13045,0,1723707737,13042.560779909989,60.61046360999899,53481.31476336001 2024-08-15,07:42:19.000,228,10976948,13285,0,1723707738,13042.594461459994,60.60341447999963,53481.28681488 2024-08-15,07:42:20.000,228,10976910,12885,0,1723707739,13042.567516219999,60.59636535000027,53481.30078912 2024-08-15,07:42:21.000,228,10976988,13045,0,1723707740,13042.594461459994,60.561119700003474,53481.30078912 2024-08-15,07:42:22.000,228,10977003,12925,0,1723707741,13042.607934079999,60.58931622000091,53481.30078912 2024-08-15,07:42:23.000,228,10976901,12725,0,1723707742,13042.601197769989,60.56816883000283,53481.321750480005 2024-08-15,07:42:24.000,228,10976949,12765,0,1723707743,13042.655088249994,60.561119700003474,53481.321750480005 2024-08-15,07:42:25.000,228,10976845,13205,0,1723707744,13042.64161562999,60.58226709000155,53481.34969896 2024-08-15,07:42:26.000,228,10976961,13005,0,1723707745,13042.64161562999,60.58226709000155,53481.37764744 2024-08-15,07:42:27.000,228,10976938,12925,0,1723707746,13042.675297179994,60.58226709000155,53481.31476336001 2024-08-15,07:42:28.000,228,10976959,13045,0,1723707747,13042.64161562999,60.56816883000283,53481.36367320001 2024-08-15,07:42:29.000,228,10976956,12965,0,1723707748,13042.62140669999,60.547021440004755,53481.30777624 2024-08-15,07:42:30.000,228,10976929,12725,0,1723707749,13042.648351939999,60.61046360999899,53481.30777624 2024-08-15,07:42:31.000,228,10976958,12845,0,1723707750,13042.64161562999,60.58226709000155,53481.391621680006 2024-08-15,07:42:32.000,228,10976933,12765,0,1723707751,13042.64161562999,60.58931622000091,53481.321750480005 2024-08-15,07:42:33.000,228,10976896,12605,0,1723707752,13042.655088249994,60.60341447999963,53481.321750480005 2024-08-15,07:42:34.000,228,10976899,12885,0,1723707753,13042.675297179994,60.61046360999899,53481.29380200001 2024-08-15,07:42:35.000,228,10976990,12885,0,1723707754,13042.675297179994,60.63161100000434,53481.3287376 2024-08-15,07:42:36.000,228,10976897,12965,0,1723707755,13042.668560869999,60.58931622000091,53481.33572472 2024-08-15,07:42:37.000,228,10976946,12765,0,1723707756,13042.675297179994,60.61751273999835,53481.3287376 2024-08-15,07:42:38.000,228,10976949,12765,0,1723707757,13042.648351939999,60.57521796000219,53481.33572472 2024-08-15,07:42:39.000,228,10976914,12965,0,1723707758,13042.70224241999,60.61046360999899,53481.37764744 2024-08-15,07:42:40.000,228,10976918,12725,0,1723707759,13042.70897873,60.58931622000091,53481.34271184001 2024-08-15,07:42:41.000,228,10976932,13125,0,1723707760,13042.70897873,60.58931622000091,53481.35668608 2024-08-15,07:42:42.000,228,10976907,13005,0,1723707761,13042.735923969994,60.561119700003474,53481.36367320001 2024-08-15,07:42:43.000,228,10976973,13085,0,1723707762,13042.78307813999,60.547021440004755,53481.36367320001 2024-08-15,07:42:44.000,228,10976927,12685,0,1723707763,13042.81002338,60.547021440004755,53481.37764744 2024-08-15,07:42:45.000,228,10976948,12685,0,1723707764,13042.76960552,60.51882492000004,53481.30078912 2024-08-15,07:42:46.000,228,10976903,13285,0,1723707765,13042.80328706999,60.48357927000325,53481.321750480005 2024-08-15,07:42:47.000,228,10976961,13005,0,1723707766,13042.84370492999,60.51882492000004,53481.37764744 2024-08-15,07:42:48.000,228,10976993,12845,0,1723707767,13042.877386479995,60.53997230999812,53481.34271184001 2024-08-15,07:42:49.000,228,10976877,12685,0,1723707768,13042.86391385999,60.504726660001324,53481.3287376 2024-08-15,07:42:50.000,228,10976905,12965,0,1723707769,13042.8908591,60.51882492000004,53481.35668608 2024-08-15,07:42:51.000,228,10976963,12765,0,1723707770,13042.90433171999,60.53292317999876,53481.40559592 2024-08-15,07:42:52.000,228,10976933,12965,0,1723707771,13042.93127696,60.504726660001324,53481.34969896 2024-08-15,07:42:53.000,228,10976910,12885,0,1723707772,13042.93127696,60.462431879997894,53481.42655728 2024-08-15,07:42:54.000,228,10976940,13085,0,1723707773,13042.88412278999,60.46948101000453,53481.45450576 2024-08-15,07:42:55.000,228,10976939,12965,0,1723707774,13042.92454064999,60.497677530001965,53481.40559592 2024-08-15,07:42:56.000,228,10976946,12965,0,1723707775,13042.92454064999,60.511775790000684,53481.35668608 2024-08-15,07:42:57.000,228,10976929,12725,0,1723707776,13042.91106803,60.462431879997894,53481.35668608 2024-08-15,07:42:58.000,228,10976973,12965,0,1723707777,13042.917804339995,60.53292317999876,53481.37764744 2024-08-15,07:42:59.000,228,10976963,13285,0,1723707778,13042.958222199995,60.511775790000684,53481.38463456001 2024-08-15,07:43:00.000,228,10976888,12845,0,1723707779,13042.958222199995,60.53292317999876,53481.38463456001 2024-08-15,07:43:01.000,228,10976914,12685,0,1723707780,13042.94474957999,60.511775790000684,53481.41258304001 2024-08-15,07:43:02.000,228,10976924,12805,0,1723707781,13042.95148589,60.511775790000684,53481.35668608 2024-08-15,07:43:03.000,228,10976949,13125,0,1723707782,13042.938013269995,60.53292317999876,53481.38463456001 2024-08-15,07:43:04.000,228,10976942,12965,0,1723707783,13042.96495850999,60.547021440004755,53481.419570160004 2024-08-15,07:43:05.000,228,10976903,12925,0,1723707784,13042.95148589,60.57521796000219,53481.35668608 2024-08-15,07:43:06.000,228,10976887,13205,0,1723707785,13042.94474957999,60.57521796000219,53481.419570160004 2024-08-15,07:43:07.000,228,10976903,13045,0,1723707786,13042.958222199995,60.547021440004755,53481.3986088 2024-08-15,07:43:08.000,228,10976933,12965,0,1723707787,13042.96495850999,60.561119700003474,53481.370660320004 2024-08-15,07:43:09.000,228,10976892,12805,0,1723707788,13042.96495850999,60.57521796000219,53481.41258304001 2024-08-15,07:43:10.000,228,10976951,12645,0,1723707789,13042.978431129995,60.51882492000004,53481.40559592 2024-08-15,07:43:11.000,228,10976950,13005,0,1723707790,13042.958222199995,60.554070570004114,53481.419570160004 2024-08-15,07:43:12.000,228,10976933,12805,0,1723707791,13043.039057919996,60.53997230999812,53481.41258304001 2024-08-15,07:43:13.000,228,10976893,12885,0,1723707792,13043.039057919996,60.547021440004755,53481.36367320001 2024-08-15,07:43:14.000,228,10976927,13005,0,1723707793,13043.04579422999,60.53997230999812,53481.36367320001 2024-08-15,07:43:15.000,228,10976943,13285,0,1723707794,13043.079475779996,60.511775790000684,53481.3986088 2024-08-15,07:43:16.000,228,10976906,13045,0,1723707795,13043.099684709996,60.511775790000684,53481.370660320004 2024-08-15,07:43:17.000,228,10976941,13125,0,1723707796,13043.079475779996,60.497677530001965,53481.38463456001 2024-08-15,07:43:18.000,228,10976939,13165,0,1723707797,13043.140102569996,60.48357927000325,53481.36367320001 2024-08-15,07:43:19.000,228,10976937,13085,0,1723707798,13043.160311499996,60.5258740499994,53481.35668608 2024-08-15,07:43:20.000,228,10976990,13165,0,1723707799,13043.167047809991,60.48357927000325,53481.42655728 2024-08-15,07:43:21.000,228,10976920,13005,0,1723707800,13043.146838879991,60.48357927000325,53481.440531520006 2024-08-15,07:43:22.000,228,10976914,12845,0,1723707801,13043.193993050001,60.490628400002606,53481.419570160004 2024-08-15,07:43:23.000,228,10976897,13005,0,1723707802,13043.214201980001,60.504726660001324,53481.44751864 2024-08-15,07:43:24.000,228,10976939,12845,0,1723707803,13043.214201980001,60.504726660001324,53481.42655728 2024-08-15,07:43:25.000,228,10976893,13045,0,1723707804,13043.274828770001,60.497677530001965,53481.43354440001 2024-08-15,07:43:26.000,228,10976940,12885,0,1723707805,13043.241147219996,60.47653014000389,53481.46149288001 2024-08-15,07:43:27.000,228,10976903,13045,0,1723707806,13043.247883529992,60.497677530001965,53481.46149288001 2024-08-15,07:43:28.000,228,10976924,12685,0,1723707807,13043.254619840001,60.47653014000389,53481.45450576 2024-08-15,07:43:29.000,228,10976952,12805,0,1723707808,13043.268092459992,60.46948101000453,53481.47546712 2024-08-15,07:43:30.000,228,10976968,12965,0,1723707809,13043.261356149997,60.490628400002606,53481.5034156 2024-08-15,07:43:31.000,228,10976892,12765,0,1723707810,13043.308510319992,60.47653014000389,53481.49642848 2024-08-15,07:43:32.000,228,10976926,13205,0,1723707811,13043.342191869997,60.511775790000684,53481.48245424001 2024-08-15,07:43:33.000,228,10976898,12885,0,1723707812,13043.308510319992,60.497677530001965,53481.44751864 2024-08-15,07:43:34.000,228,10976941,12965,0,1723707813,13043.362400799997,60.497677530001965,53481.49642848 2024-08-15,07:43:35.000,228,10976945,13085,0,1723707814,13043.369137109992,60.46948101000453,53481.51738984 2024-08-15,07:43:36.000,228,10976949,12805,0,1723707815,13043.342191869997,60.47653014000389,53481.489441360005 2024-08-15,07:43:37.000,228,10976954,12885,0,1723707816,13043.375873420002,60.5258740499994,53481.52437696 2024-08-15,07:43:38.000,228,10976972,13205,0,1723707817,13043.402818659997,60.48357927000325,53481.51738984 2024-08-15,07:43:39.000,228,10976957,12565,0,1723707818,13043.342191869997,60.490628400002606,53481.51040272001 2024-08-15,07:43:40.000,228,10976935,12925,0,1723707819,13043.382609729997,60.462431879997894,53481.53136408001 2024-08-15,07:43:41.000,228,10976909,12925,0,1723707820,13043.355664490002,60.504726660001324,53481.538351200004 2024-08-15,07:43:42.000,228,10976924,12925,0,1723707821,13043.423027589997,60.490628400002606,53481.49642848 2024-08-15,07:43:43.000,228,10976877,12725,0,1723707822,13043.402818659997,60.46948101000453,53481.489441360005 2024-08-15,07:43:44.000,228,10976925,13125,0,1723707823,13043.396082350002,60.47653014000389,53481.54533832 2024-08-15,07:43:45.000,228,10976936,12805,0,1723707824,13043.389346039992,60.46948101000453,53481.47546712 2024-08-15,07:43:46.000,228,10976925,12685,0,1723707825,13043.429763899992,60.490628400002606,53481.51738984 2024-08-15,07:43:47.000,228,10976954,12925,0,1723707826,13043.436500210002,60.504726660001324,53481.52437696 2024-08-15,07:43:48.000,228,10976942,12605,0,1723707827,13043.456709140002,60.48357927000325,53481.51738984 2024-08-15,07:43:49.000,228,10976964,13085,0,1723707828,13043.436500210002,60.448333619999175,53481.53136408001 2024-08-15,07:43:50.000,228,10976958,12725,0,1723707829,13043.429763899992,60.462431879997894,53481.49642848 2024-08-15,07:43:51.000,228,10976946,12925,0,1723707830,13043.443236519997,60.48357927000325,53481.52437696 2024-08-15,07:43:52.000,228,10976956,12965,0,1723707831,13043.456709140002,60.46948101000453,53481.51040272001 2024-08-15,07:43:53.000,228,10976890,12965,0,1723707832,13043.463445449997,60.51882492000004,53481.49642848 2024-08-15,07:43:54.000,228,10976956,12685,0,1723707833,13043.463445449997,60.497677530001965,53481.49642848 2024-08-15,07:43:55.000,228,10976898,13005,0,1723707834,13043.476918070002,60.47653014000389,53481.51738984 2024-08-15,07:43:56.000,228,10976932,13085,0,1723707835,13043.503863309998,60.462431879997894,53481.51738984 2024-08-15,07:43:57.000,228,10976893,12845,0,1723707836,13043.530808549993,60.511775790000684,53481.5732868 2024-08-15,07:43:58.000,228,10976907,12565,0,1723707837,13043.524072239998,60.511775790000684,53481.538351200004 2024-08-15,07:43:59.000,228,10976933,12685,0,1723707838,13043.517335930002,60.497677530001965,53481.56629968 2024-08-15,07:44:00.000,228,10976944,12765,0,1723707839,13043.564490099998,60.47653014000389,53481.5732868 2024-08-15,07:44:01.000,228,10976947,12805,0,1723707840,13043.571226409993,60.497677530001965,53481.52437696 2024-08-15,07:44:02.000,228,10976970,12885,0,1723707841,13043.564490099998,60.497677530001965,53481.559312560006 2024-08-15,07:44:03.000,228,10976888,12845,0,1723707842,13043.544281169998,60.511775790000684,53481.54533832 2024-08-15,07:44:04.000,228,10976938,12845,0,1723707843,13043.564490099998,60.5258740499994,53481.60123528001 2024-08-15,07:44:05.000,228,10976951,12925,0,1723707844,13043.577962719988,60.497677530001965,53481.55232544001 2024-08-15,07:44:06.000,228,10976960,12725,0,1723707845,13043.571226409993,60.51882492000004,53481.62918376001 2024-08-15,07:44:07.000,228,10976960,12845,0,1723707846,13043.564490099998,60.53997230999812,53481.59424816 2024-08-15,07:44:08.000,228,10976937,13045,0,1723707847,13043.551017479993,60.53997230999812,53481.58027392001 2024-08-15,07:44:09.000,228,10976932,13125,0,1723707848,13043.551017479993,60.511775790000684,53481.559312560006 2024-08-15,07:44:10.000,228,10976924,12765,0,1723707849,13043.571226409993,60.497677530001965,53481.58027392001 2024-08-15,07:44:11.000,228,10976971,12765,0,1723707850,13043.598171649988,60.554070570004114,53481.608222400006 2024-08-15,07:44:12.000,228,10976953,12885,0,1723707851,13043.625116889998,60.554070570004114,53481.559312560006 2024-08-15,07:44:13.000,228,10976911,13125,0,1723707852,13043.625116889998,60.56816883000283,53481.608222400006 2024-08-15,07:44:14.000,228,10976955,12845,0,1723707853,13043.598171649988,60.554070570004114,53481.55232544001 2024-08-15,07:44:15.000,228,10976952,12885,0,1723707854,13043.611644269993,60.57521796000219,53481.62219664 2024-08-15,07:44:16.000,228,10976920,13165,0,1723707855,13043.631853199993,60.554070570004114,53481.67809360001 2024-08-15,07:44:17.000,228,10976957,13085,0,1723707856,13043.611644269993,60.547021440004755,53481.61520952 2024-08-15,07:44:18.000,228,10976929,12885,0,1723707857,13043.652062129993,60.58226709000155,53481.66411936 2024-08-15,07:44:19.000,228,10976947,12765,0,1723707858,13043.679007369989,60.561119700003474,53481.608222400006 2024-08-15,07:44:20.000,228,10976918,13085,0,1723707859,13043.658798439988,60.58226709000155,53481.59424816 2024-08-15,07:44:21.000,228,10976966,12725,0,1723707860,13043.658798439988,60.61046360999899,53481.59424816 2024-08-15,07:44:22.000,228,10976909,12805,0,1723707861,13043.692479989993,60.61046360999899,53481.59424816 2024-08-15,07:44:23.000,228,10976963,13165,0,1723707862,13043.712688919994,60.61046360999899,53481.55232544001 2024-08-15,07:44:24.000,228,10976899,13005,0,1723707863,13043.699216299989,60.624561869997706,53481.59424816 2024-08-15,07:44:25.000,228,10976889,12885,0,1723707864,13043.692479989993,60.64570926000306,53481.643158 2024-08-15,07:44:26.000,228,10976938,13005,0,1723707865,13043.719425229989,60.64570926000306,53481.56629968 2024-08-15,07:44:27.000,228,10976964,12925,0,1723707866,13043.712688919994,60.6386601300037,53481.60123528001 2024-08-15,07:44:28.000,228,10976943,13085,0,1723707867,13043.699216299989,60.64570926000306,53481.61520952 2024-08-15,07:44:29.000,228,10976939,12925,0,1723707868,13043.705952609998,60.61046360999899,53481.608222400006 2024-08-15,07:44:30.000,228,10976938,12885,0,1723707869,13043.726161539998,60.59636535000027,53481.61520952 2024-08-15,07:44:31.000,228,10976967,12885,0,1723707870,13043.726161539998,60.6386601300037,53481.643158 2024-08-15,07:44:32.000,228,10976989,12765,0,1723707871,13043.679007369989,60.63161100000434,53481.657132240005 2024-08-15,07:44:33.000,228,10976965,12765,0,1723707872,13043.705952609998,60.65275839000242,53481.62918376001 2024-08-15,07:44:34.000,228,10976927,12965,0,1723707873,13043.719425229989,60.63161100000434,53481.643158 2024-08-15,07:44:35.000,228,10976927,13045,0,1723707874,13043.705952609998,60.65980752000178,53481.65014512001 2024-08-15,07:44:36.000,228,10976956,12805,0,1723707875,13043.732897849994,60.66685665000114,53481.66411936 2024-08-15,07:44:37.000,228,10976937,12885,0,1723707876,13043.699216299989,60.673905780000496,53481.62219664 2024-08-15,07:44:38.000,228,10976949,13005,0,1723707877,13043.726161539998,60.65980752000178,53481.63617088 2024-08-15,07:44:39.000,228,10976956,12845,0,1723707878,13043.732897849994,60.66685665000114,53481.68508072 2024-08-15,07:44:40.000,228,10976938,12885,0,1723707879,13043.746370469999,60.6386601300037,53481.67809360001 2024-08-15,07:44:41.000,228,10976965,12805,0,1723707880,13043.766579399999,60.66685665000114,53481.66411936 2024-08-15,07:44:42.000,228,10976946,12885,0,1723707881,13043.786788329999,60.64570926000306,53481.67110648 2024-08-15,07:44:43.000,228,10976997,12885,0,1723707882,13043.766579399999,60.65275839000242,53481.657132240005 2024-08-15,07:44:44.000,228,10976947,12965,0,1723707883,13043.793524639994,60.69505316999857,53481.65014512001 2024-08-15,07:44:45.000,228,10976900,12965,0,1723707884,13043.773315709994,60.69505316999857,53481.67809360001 2024-08-15,07:44:46.000,228,10976955,12805,0,1723707885,13043.780052019989,60.71620056000393,53481.66411936 2024-08-15,07:44:47.000,228,10976961,12885,0,1723707886,13043.786788329999,60.70915143000457,53481.643158 2024-08-15,07:44:48.000,228,10976905,12885,0,1723707887,13043.793524639994,60.70915143000457,53481.67110648 2024-08-15,07:44:49.000,228,10976946,12765,0,1723707888,13043.780052019989,60.737347950002004,53481.66411936 2024-08-15,07:44:50.000,228,10976924,13085,0,1723707889,13043.813733569994,60.69505316999857,53481.66411936 2024-08-15,07:44:51.000,228,10976982,12885,0,1723707890,13043.800260949989,60.71620056000393,53481.65014512001 2024-08-15,07:44:52.000,228,10976940,12965,0,1723707891,13043.84067880999,60.70210229999793,53481.66411936 2024-08-15,07:44:53.000,228,10976927,12765,0,1723707892,13043.806997259999,60.70210229999793,53481.62219664 2024-08-15,07:44:54.000,228,10976944,12605,0,1723707893,13043.827206189999,60.71620056000393,53481.59424816 2024-08-15,07:44:55.000,228,10976925,13285,0,1723707894,13043.847415119999,60.69505316999857,53481.67110648 2024-08-15,07:44:56.000,228,10976982,12885,0,1723707895,13043.86088773999,60.69505316999857,53481.65014512001 2024-08-15,07:44:57.000,228,10976928,12765,0,1723707896,13043.90130559999,60.71620056000393,53481.67110648 2024-08-15,07:44:58.000,228,10976892,12765,0,1723707897,13043.887832979999,60.71620056000393,53481.67110648 2024-08-15,07:44:59.000,228,10976993,12845,0,1723707898,13043.914778219994,60.69505316999857,53481.72001632001 2024-08-15,07:45:00.000,228,10976921,12765,0,1723707899,13043.90804191,60.7725935999988,53481.706042080004 2024-08-15,07:45:01.000,228,10976978,12605,0,1723707900,13043.894569289994,60.75144621000072,53481.69206784 2024-08-15,07:45:02.000,228,10976917,12925,0,1723707901,13043.894569289994,60.723249690003286,53481.657132240005 2024-08-15,07:45:03.000,228,10976932,12765,0,1723707902,13043.914778219994,60.74439708000136,53481.67110648 2024-08-15,07:45:04.000,228,10976968,13045,0,1723707903,13043.88109666999,60.75144621000072,53481.66411936 2024-08-15,07:45:05.000,228,10976900,12925,0,1723707904,13043.86088773999,60.723249690003286,53481.706042080004 2024-08-15,07:45:06.000,228,10976948,12765,0,1723707905,13043.867624049999,60.70915143000457,53481.67809360001 2024-08-15,07:45:07.000,228,10976945,13005,0,1723707906,13043.874360359994,60.737347950002004,53481.67809360001 2024-08-15,07:45:08.000,228,10976964,12925,0,1723707907,13043.854151429994,60.76554446999944,53481.67110648 2024-08-15,07:45:09.000,228,10976948,12805,0,1723707908,13043.874360359994,60.7725935999988,53481.657132240005 2024-08-15,07:45:10.000,228,10976943,13285,0,1723707909,13043.847415119999,60.75144621000072,53481.73399056 2024-08-15,07:45:11.000,228,10976976,13005,0,1723707910,13043.86088773999,60.75849534000008,53481.69905496001 2024-08-15,07:45:12.000,228,10976931,13285,0,1723707911,13043.847415119999,60.76554446999944,53481.74796480001 2024-08-15,07:45:13.000,228,10976998,13205,0,1723707912,13043.847415119999,60.77964272999816,53481.76193904 2024-08-15,07:45:14.000,228,10976939,12765,0,1723707913,13043.88109666999,60.80079012000351,53481.69206784 2024-08-15,07:45:15.000,228,10976908,12765,0,1723707914,13043.847415119999,60.81488838000223,53481.74097768 2024-08-15,07:45:16.000,228,10976952,12965,0,1723707915,13043.847415119999,60.82193751000159,53481.69905496001 2024-08-15,07:45:17.000,228,10976961,12885,0,1723707916,13043.874360359994,60.82898664000095,53481.73399056 2024-08-15,07:45:18.000,228,10976920,12685,0,1723707917,13043.854151429994,60.8853796800031,53481.73399056 2024-08-15,07:45:19.000,228,10976924,13125,0,1723707918,13043.827206189999,60.87128142000438,53481.66411936 2024-08-15,07:45:20.000,228,10976920,12925,0,1723707919,13043.867624049999,60.89242881000246,53481.69206784 2024-08-15,07:45:21.000,228,10976941,12765,0,1723707920,13043.84067880999,60.89242881000246,53481.7130292 2024-08-15,07:45:22.000,228,10976876,12925,0,1723707921,13043.874360359994,60.899477940001816,53481.68508072 2024-08-15,07:45:23.000,228,10976910,12885,0,1723707922,13043.90130559999,60.906527070001175,53481.69905496001 2024-08-15,07:45:24.000,228,10976906,12925,0,1723707923,13043.92151452999,60.913576200000534,53481.68508072 2024-08-15,07:45:25.000,228,10976968,12525,0,1723707924,13043.92151452999,60.92767445999925,53481.74097768 2024-08-15,07:45:26.000,228,10976938,12685,0,1723707925,13043.94172345999,60.948821850004606,53481.74097768 2024-08-15,07:45:27.000,228,10976910,12805,0,1723707926,13043.92151452999,60.92062532999989,53481.7130292 2024-08-15,07:45:28.000,228,10976937,12925,0,1723707927,13043.92825084,60.913576200000534,53481.69206784 2024-08-15,07:45:29.000,228,10976922,12765,0,1723707928,13043.934987149994,60.913576200000534,53481.69206784 2024-08-15,07:45:30.000,228,10976932,12885,0,1723707929,13043.955196079994,60.913576200000534,53481.73399056 2024-08-15,07:45:31.000,228,10976911,13045,0,1723707930,13043.92151452999,60.906527070001175,53481.7130292 2024-08-15,07:45:32.000,228,10976915,12765,0,1723707931,13043.98214131999,60.89242881000246,53481.66411936 2024-08-15,07:45:33.000,228,10976953,12965,0,1723707932,13043.98214131999,60.899477940001816,53481.74796480001 2024-08-15,07:45:34.000,228,10976929,13125,0,1723707933,13043.96193238999,60.948821850004606,53481.74097768 2024-08-15,07:45:35.000,228,10976951,12965,0,1723707934,13044.00908656,60.96996924000268,53481.754951920004 2024-08-15,07:45:36.000,228,10976960,13085,0,1723707935,13043.98887763,60.99111663000076,53481.74796480001 2024-08-15,07:45:37.000,228,10976893,13005,0,1723707936,13043.98887763,60.9840675000014,53481.78988752 2024-08-15,07:45:38.000,228,10976863,13005,0,1723707937,13043.98214131999,60.97701837000204,53481.73399056 2024-08-15,07:45:39.000,228,10976934,13045,0,1723707938,13043.955196079994,60.94177271999797,53481.727003440006 2024-08-15,07:45:40.000,228,10976913,12805,0,1723707939,13043.96193238999,60.9840675000014,53481.74097768 2024-08-15,07:45:41.000,228,10976943,12965,0,1723707940,13043.92825084,61.00521488999948,53481.69206784 2024-08-15,07:45:42.000,228,10976929,12765,0,1723707941,13043.92825084,61.02636228000483,53481.754951920004 2024-08-15,07:45:43.000,228,10976930,12805,0,1723707942,13043.934987149994,61.0193131499982,53481.68508072 2024-08-15,07:45:44.000,228,10976950,12885,0,1723707943,13043.955196079994,61.06865706000099,53481.727003440006 2024-08-15,07:45:45.000,228,10976914,12805,0,1723707944,13043.92825084,61.03341141000419,53481.754951920004 2024-08-15,07:45:46.000,228,10976944,13125,0,1723707945,13043.9686687,61.082755319999706,53481.74097768 2024-08-15,07:45:47.000,228,10976910,12965,0,1723707946,13043.94845977,61.075706190000346,53481.754951920004 2024-08-15,07:45:48.000,228,10976938,12965,0,1723707947,13043.955196079994,61.075706190000346,53481.72001632001 2024-08-15,07:45:49.000,228,10976918,13005,0,1723707948,13043.9686687,61.075706190000346,53481.73399056 2024-08-15,07:45:50.000,228,10976892,12925,0,1723707949,13043.995613939995,61.11095184000442,53481.73399056 2024-08-15,07:45:51.000,228,10976957,12765,0,1723707950,13043.98214131999,61.11800097000378,53481.76892616001 2024-08-15,07:45:52.000,228,10976960,13005,0,1723707951,13043.975405009995,61.10390270999778,53481.78988752 2024-08-15,07:45:53.000,228,10976928,12925,0,1723707952,13043.98887763,61.125050100003136,53481.81084888 2024-08-15,07:45:54.000,228,10976945,13165,0,1723707953,13043.98214131999,61.11800097000378,53481.83181024 2024-08-15,07:45:55.000,228,10976937,12845,0,1723707954,13043.975405009995,61.10390270999778,53481.74097768 2024-08-15,07:45:56.000,228,10976941,12805,0,1723707955,13043.995613939995,61.11095184000442,53481.74796480001 2024-08-15,07:45:57.000,228,10976928,12925,0,1723707956,13043.98214131999,61.089804449999065,53481.74796480001 2024-08-15,07:45:58.000,228,10976949,12885,0,1723707957,13043.9686687,61.125050100003136,53481.754951920004 2024-08-15,07:45:59.000,228,10976901,12845,0,1723707958,13043.98214131999,61.139148360001855,53481.80386176 2024-08-15,07:46:00.000,228,10976972,12725,0,1723707959,13043.975405009995,61.17439400999865,53481.775913280006 2024-08-15,07:46:01.000,228,10976959,13005,0,1723707960,13043.975405009995,61.18144313999801,53481.78988752 2024-08-15,07:46:02.000,228,10976981,12925,0,1723707961,13043.98887763,61.188492270004645,53481.80386176 2024-08-15,07:46:03.000,228,10976888,12965,0,1723707962,13043.9686687,61.188492270004645,53481.824823120005 2024-08-15,07:46:04.000,228,10976958,12805,0,1723707963,13043.96193238999,61.18144313999801,53481.74796480001 2024-08-15,07:46:05.000,228,10976994,12845,0,1723707964,13044.015822869995,61.20259053000336,53481.7829004 2024-08-15,07:46:06.000,228,10976921,13005,0,1723707965,13043.98214131999,61.21668879000208,53481.79687464001 2024-08-15,07:46:07.000,228,10976913,12765,0,1723707966,13044.00235024999,61.20259053000336,53481.80386176 2024-08-15,07:46:08.000,228,10976941,12845,0,1723707967,13043.98887763,61.22373792000144,53481.76193904 2024-08-15,07:46:09.000,228,10976928,12965,0,1723707968,13044.015822869995,61.22373792000144,53481.76193904 2024-08-15,07:46:10.000,228,10976992,12965,0,1723707969,13044.036031799995,61.21668879000208,53481.83879736 2024-08-15,07:46:11.000,228,10976976,12765,0,1723707970,13044.04950442,61.25193443999888,53481.81783600001 2024-08-15,07:46:12.000,228,10976876,12965,0,1723707971,13044.02255917999,61.22373792000144,53481.83181024 2024-08-15,07:46:13.000,228,10976929,12845,0,1723707972,13044.056240729995,61.258983569998236,53481.775913280006 2024-08-15,07:46:14.000,228,10976938,12805,0,1723707973,13044.02255917999,61.25193443999888,53481.80386176 2024-08-15,07:46:15.000,228,10976948,12645,0,1723707974,13044.06971335,61.24488530999952,53481.79687464001 2024-08-15,07:46:16.000,228,10976895,12965,0,1723707975,13044.04276810999,61.258983569998236,53481.81783600001 2024-08-15,07:46:17.000,228,10976910,12685,0,1723707976,13044.11013121,61.29422922000231,53481.84578448001 2024-08-15,07:46:18.000,228,10976928,12765,0,1723707977,13044.056240729995,61.27308183000423,53481.86674584001 2024-08-15,07:46:19.000,228,10976916,12685,0,1723707978,13044.04276810999,61.28013096000359,53481.79687464001 2024-08-15,07:46:20.000,228,10976958,12965,0,1723707979,13044.056240729995,61.29422922000231,53481.85975872 2024-08-15,07:46:21.000,228,10976921,13005,0,1723707980,13044.06971335,61.28718009000295,53481.84578448001 2024-08-15,07:46:22.000,228,10976947,12965,0,1723707981,13044.06297703999,61.308327480001026,53481.873732960004 2024-08-15,07:46:23.000,228,10976939,12965,0,1723707982,13044.08318596999,61.308327480001026,53481.91565568001 2024-08-15,07:46:24.000,228,10976930,12885,0,1723707983,13044.08318596999,61.35062226000446,53481.86674584001 2024-08-15,07:46:25.000,228,10977001,12685,0,1723707984,13044.10339489999,61.3294748699991,53481.91565568001 2024-08-15,07:46:26.000,228,10976946,12765,0,1723707985,13044.076449659995,61.322425739999744,53481.90866856 2024-08-15,07:46:27.000,228,10976931,13045,0,1723707986,13044.11013121,61.35062226000446,53481.992514000005 2024-08-15,07:46:28.000,228,10976938,12925,0,1723707987,13044.13034014,61.37881878000189,53481.88072008 2024-08-15,07:46:29.000,228,10976993,12885,0,1723707988,13044.13034014,61.39291704000061,53481.91565568001 2024-08-15,07:46:30.000,228,10976980,12605,0,1723707989,13044.12360382999,61.37881878000189,53481.98552688001 2024-08-15,07:46:31.000,228,10976909,12925,0,1723707990,13044.12360382999,61.35062226000446,53481.88770720001 2024-08-15,07:46:32.000,228,10976934,13205,0,1723707991,13044.13034014,61.33652399999846,53481.90866856 2024-08-15,07:46:33.000,228,10976905,12765,0,1723707992,13044.116867519995,61.34357312999782,53481.922642800004 2024-08-15,07:46:34.000,228,10976907,12725,0,1723707993,13044.12360382999,61.37881878000189,53481.91565568001 2024-08-15,07:46:35.000,228,10976926,12845,0,1723707994,13044.13034014,61.38586791000125,53481.9575784 2024-08-15,07:46:36.000,228,10976915,13085,0,1723707995,13044.13034014,61.40701529999933,53481.91565568001 2024-08-15,07:46:37.000,228,10976911,12925,0,1723707996,13044.096658589995,61.38586791000125,53481.90866856 2024-08-15,07:46:38.000,228,10976925,12765,0,1723707997,13044.116867519995,61.40701529999933,53481.90866856 2024-08-15,07:46:39.000,228,10976921,13045,0,1723707998,13044.12360382999,61.46340834000148,53481.943604160006 2024-08-15,07:46:40.000,228,10976911,12805,0,1723707999,13044.137076449995,61.42111355999805,53481.92962992 2024-08-15,07:46:41.000,228,10976944,13125,0,1723708000,13044.12360382999,61.42816269000468,53481.97853976 2024-08-15,07:46:42.000,228,10976961,12445,0,1723708001,13044.076449659995,61.41406442999869,53481.894694320006 2024-08-15,07:46:43.000,228,10976921,12885,0,1723708002,13044.137076449995,61.44931008000276,53481.95059128 2024-08-15,07:46:44.000,228,10976994,12805,0,1723708003,13044.10339489999,61.44931008000276,53481.95059128 2024-08-15,07:46:45.000,228,10976922,12885,0,1723708004,13044.116867519995,61.43521182000404,53481.91565568001 2024-08-15,07:46:46.000,228,10976910,13205,0,1723708005,13044.11013121,61.42111355999805,53481.96456552001 2024-08-15,07:46:47.000,228,10976898,13045,0,1723708006,13044.08992228,61.42111355999805,53481.99950112 2024-08-15,07:46:48.000,228,10976968,13045,0,1723708007,13044.10339489999,61.44931008000276,53481.943604160006 2024-08-15,07:46:49.000,228,10976916,12965,0,1723708008,13044.137076449995,61.43521182000404,53482.0274496 2024-08-15,07:46:50.000,228,10976883,12685,0,1723708009,13044.13034014,61.45635921000212,53481.97155264 2024-08-15,07:46:51.000,228,10976944,12885,0,1723708010,13044.137076449995,61.498653989998274,53481.98552688001 2024-08-15,07:46:52.000,228,10976945,13005,0,1723708011,13044.137076449995,61.44931008000276,53481.99950112 2024-08-15,07:46:53.000,228,10976912,12965,0,1723708012,13044.12360382999,61.45635921000212,53481.97155264 2024-08-15,07:46:54.000,228,10976957,13045,0,1723708013,13044.12360382999,61.50570312000491,53481.99950112 2024-08-15,07:46:55.000,228,10976928,12605,0,1723708014,13044.170758,61.47045747000084,53482.03443672001 2024-08-15,07:46:56.000,228,10976948,12845,0,1723708015,13044.16402168999,61.46340834000148,53482.06937232 2024-08-15,07:46:57.000,228,10976966,13125,0,1723708016,13044.177494309995,61.484555729999556,53481.98552688001 2024-08-15,07:46:58.000,228,10976934,12805,0,1723708017,13044.19096693,61.46340834000148,53481.9575784 2024-08-15,07:46:59.000,228,10976943,12685,0,1723708018,13044.177494309995,61.4775066000002,53482.03443672001 2024-08-15,07:47:00.000,228,10976928,12965,0,1723708019,13044.21117586,61.4775066000002,53482.01347536001 2024-08-15,07:47:01.000,228,10976920,12885,0,1723708020,13044.20443954999,61.47045747000084,53481.98552688001 2024-08-15,07:47:02.000,228,10976957,12645,0,1723708021,13044.20443954999,61.484555729999556,53482.01347536001 2024-08-15,07:47:03.000,228,10976939,12845,0,1723708022,13044.25159372,61.498653989998274,53482.02046248 2024-08-15,07:47:04.000,228,10976939,12925,0,1723708023,13044.238121099996,61.51275225000427,53482.01347536001 2024-08-15,07:47:05.000,228,10976923,12925,0,1723708024,13044.27180265,61.51275225000427,53482.00648824 2024-08-15,07:47:06.000,228,10976917,12965,0,1723708025,13044.24485740999,61.55504703000042,53482.062385200006 2024-08-15,07:47:07.000,228,10976954,12605,0,1723708026,13044.25159372,61.52685051000299,53482.04841096 2024-08-15,07:47:08.000,228,10976935,12845,0,1723708027,13044.27180265,61.50570312000491,53482.041423840004 2024-08-15,07:47:09.000,228,10976950,12765,0,1723708028,13044.26506633999,61.51275225000427,53482.06937232 2024-08-15,07:47:10.000,228,10976921,12965,0,1723708029,13044.285275269991,61.50570312000491,53482.10430792001 2024-08-15,07:47:11.000,228,10976978,12885,0,1723708030,13044.305484199991,61.50570312000491,53482.0973208 2024-08-15,07:47:12.000,228,10976966,13085,0,1723708031,13044.258330029996,61.484555729999556,53482.0973208 2024-08-15,07:47:13.000,228,10976918,12965,0,1723708032,13044.278538959996,61.51275225000427,53482.08334656001 2024-08-15,07:47:14.000,228,10976960,12285,0,1723708033,13044.29201158,61.491604859998915,53482.090333680004 2024-08-15,07:47:15.000,228,10976980,12925,0,1723708034,13044.27180265,61.51275225000427,53482.062385200006 2024-08-15,07:47:16.000,228,10976959,12805,0,1723708035,13044.278538959996,61.51980138000363,53482.12526928 2024-08-15,07:47:17.000,228,10976944,12845,0,1723708036,13044.318956819996,61.533899640002346,53482.111295040006 2024-08-15,07:47:18.000,228,10976924,12965,0,1723708037,13044.29201158,61.61848920000193,53482.07635944 2024-08-15,07:47:19.000,228,10976918,13165,0,1723708038,13044.298747889996,61.56209615999978,53482.12526928 2024-08-15,07:47:20.000,228,10976950,12925,0,1723708039,13044.31222051,61.56209615999978,53482.0973208 2024-08-15,07:47:21.000,228,10976997,12845,0,1723708040,13044.285275269991,61.56914528999914,53482.062385200006 2024-08-15,07:47:22.000,228,10976979,12965,0,1723708041,13044.29201158,61.60439094000321,53482.0973208 2024-08-15,07:47:23.000,228,10976966,12925,0,1723708042,13044.31222051,61.60439094000321,53482.12526928 2024-08-15,07:47:24.000,228,10976958,13085,0,1723708043,13044.305484199991,61.61144007000257,53482.111295040006 2024-08-15,07:47:25.000,228,10976980,13245,0,1723708044,13044.298747889996,61.66078397999809,53482.13225640001 2024-08-15,07:47:26.000,228,10976947,12965,0,1723708045,13044.29201158,61.62553833000129,53482.05539808001 2024-08-15,07:47:27.000,228,10976970,13045,0,1723708046,13044.29201158,61.63963659000001,53482.13225640001 2024-08-15,07:47:28.000,228,10976887,12885,0,1723708047,13044.305484199991,61.61144007000257,53482.11828216 2024-08-15,07:47:29.000,228,10976937,13005,0,1723708048,13044.33242944,61.65373484999873,53482.10430792001 2024-08-15,07:47:30.000,228,10976923,12605,0,1723708049,13044.325693129991,61.63258746000065,53482.0973208 2024-08-15,07:47:31.000,228,10976906,12965,0,1723708050,13044.278538959996,61.66783311000472,53482.13924352 2024-08-15,07:47:32.000,228,10976913,13005,0,1723708051,13044.372847300001,61.66078397999809,53482.13924352 2024-08-15,07:47:33.000,228,10976937,12765,0,1723708052,13044.33242944,61.66783311000472,53482.11828216 2024-08-15,07:47:34.000,228,10976910,12845,0,1723708053,13044.359374679996,61.65373484999873,53482.15321776001 2024-08-15,07:47:35.000,228,10976919,12565,0,1723708054,13044.345902059991,61.65373484999873,53482.15321776001 2024-08-15,07:47:36.000,228,10976884,13085,0,1723708055,13044.345902059991,61.65373484999873,53482.17417912 2024-08-15,07:47:37.000,228,10976965,13365,0,1723708056,13044.318956819996,61.64668571999937,53482.13225640001 2024-08-15,07:47:38.000,228,10976895,12685,0,1723708057,13044.325693129991,61.66078397999809,53482.14623064 2024-08-15,07:47:39.000,228,10976940,12925,0,1723708058,13044.298747889996,61.63963659000001,53482.18116624001 2024-08-15,07:47:40.000,228,10976942,12965,0,1723708059,13044.33242944,61.63963659000001,53482.20212760001 2024-08-15,07:47:41.000,228,10976900,13285,0,1723708060,13044.33242944,61.61848920000193,53482.160204880005 2024-08-15,07:47:42.000,228,10976920,13125,0,1723708061,13044.339165749996,61.65373484999873,53482.160204880005 2024-08-15,07:47:43.000,228,10976948,12845,0,1723708062,13044.339165749996,61.67488224000408,53482.17417912 2024-08-15,07:47:44.000,228,10976943,13045,0,1723708063,13044.339165749996,61.67488224000408,53482.21610184 2024-08-15,07:47:45.000,228,10976934,13125,0,1723708064,13044.352638370001,61.64668571999937,53482.20212760001 2024-08-15,07:47:46.000,228,10976893,13005,0,1723708065,13044.33242944,61.66783311000472,53482.15321776001 2024-08-15,07:47:47.000,228,10976943,13205,0,1723708066,13044.352638370001,61.63963659000001,53482.2370632 2024-08-15,07:47:48.000,228,10976850,12765,0,1723708067,13044.318956819996,61.63963659000001,53482.19514048 2024-08-15,07:47:49.000,228,10976890,12845,0,1723708068,13044.345902059991,61.63963659000001,53482.18116624001 2024-08-15,07:47:50.000,228,10976924,12885,0,1723708069,13044.339165749996,61.590292680004495,53482.167192 2024-08-15,07:47:51.000,228,10976925,13125,0,1723708070,13044.325693129991,61.56914528999914,53482.14623064 2024-08-15,07:47:52.000,228,10976927,13005,0,1723708071,13044.339165749996,61.590292680004495,53482.17417912 2024-08-15,07:47:53.000,228,10976974,13045,0,1723708072,13044.352638370001,61.55504703000042,53482.19514048 2024-08-15,07:47:54.000,228,10976934,12845,0,1723708073,13044.345902059991,61.547997900001064,53482.230076080006 2024-08-15,07:47:55.000,228,10976892,12965,0,1723708074,13044.33242944,61.56209615999978,53482.230076080006 2024-08-15,07:47:56.000,228,10976888,12845,0,1723708075,13044.345902059991,61.56914528999914,53482.17417912 2024-08-15,07:47:57.000,228,10976935,12965,0,1723708076,13044.359374679996,61.55504703000042,53482.230076080006 2024-08-15,07:47:58.000,228,10976930,12965,0,1723708077,13044.345902059991,61.533899640002346,53482.17417912 2024-08-15,07:47:59.000,228,10976906,12805,0,1723708078,13044.359374679996,61.5761944199985,53482.18815336 2024-08-15,07:48:00.000,228,10976927,13205,0,1723708079,13044.359374679996,61.547997900001064,53482.17417912 2024-08-15,07:48:01.000,228,10976915,12965,0,1723708080,13044.366110989991,61.5761944199985,53482.20212760001 2024-08-15,07:48:02.000,228,10976908,13125,0,1723708081,13044.318956819996,61.5761944199985,53482.230076080006 2024-08-15,07:48:03.000,228,10976979,12965,0,1723708082,13044.325693129991,61.540948770001705,53482.20212760001 2024-08-15,07:48:04.000,228,10976932,12925,0,1723708083,13044.359374679996,61.55504703000042,53482.17417912 2024-08-15,07:48:05.000,228,10976889,13085,0,1723708084,13044.33242944,61.56914528999914,53482.230076080006 2024-08-15,07:48:06.000,228,10976952,12725,0,1723708085,13044.33242944,61.547997900001064,53482.27199880001 2024-08-15,07:48:07.000,228,10976965,13285,0,1723708086,13044.359374679996,61.56209615999978,53482.2370632 2024-08-15,07:48:08.000,228,10976927,13125,0,1723708087,13044.345902059991,61.547997900001064,53482.15321776001 2024-08-15,07:48:09.000,228,10976933,12805,0,1723708088,13044.352638370001,61.52685051000299,53482.21610184 2024-08-15,07:48:10.000,228,10976979,13125,0,1723708089,13044.345902059991,61.51275225000427,53482.230076080006 2024-08-15,07:48:11.000,228,10976883,12685,0,1723708090,13044.33242944,61.533899640002346,53482.209114720004 2024-08-15,07:48:12.000,228,10976938,12925,0,1723708091,13044.372847300001,61.52685051000299,53482.25103744001 2024-08-15,07:48:13.000,228,10976960,12845,0,1723708092,13044.339165749996,61.51980138000363,53482.2370632 2024-08-15,07:48:14.000,228,10976921,12925,0,1723708093,13044.345902059991,61.540948770001705,53482.230076080006 2024-08-15,07:48:15.000,228,10976880,12645,0,1723708094,13044.366110989991,61.56914528999914,53482.230076080006 2024-08-15,07:48:16.000,228,10976924,12885,0,1723708095,13044.345902059991,61.56209615999978,53482.230076080006 2024-08-15,07:48:17.000,228,10976937,13005,0,1723708096,13044.31222051,61.56209615999978,53482.20212760001 2024-08-15,07:48:18.000,228,10976950,12925,0,1723708097,13044.345902059991,61.547997900001064,53482.2370632 2024-08-15,07:48:19.000,228,10976945,12965,0,1723708098,13044.352638370001,61.5761944199985,53482.230076080006 2024-08-15,07:48:20.000,228,10976940,12925,0,1723708099,13044.339165749996,61.533899640002346,53482.22308896001 2024-08-15,07:48:21.000,228,10976970,12605,0,1723708100,13044.298747889996,61.56209615999978,53482.21610184 2024-08-15,07:48:22.000,228,10976984,12885,0,1723708101,13044.318956819996,61.540948770001705,53482.209114720004 2024-08-15,07:48:23.000,228,10976907,13085,0,1723708102,13044.325693129991,61.540948770001705,53482.18815336 2024-08-15,07:48:24.000,228,10976913,12725,0,1723708103,13044.33242944,61.5761944199985,53482.22308896001 2024-08-15,07:48:25.000,228,10976943,12885,0,1723708104,13044.325693129991,61.55504703000042,53482.230076080006 2024-08-15,07:48:26.000,228,10976945,13125,0,1723708105,13044.339165749996,61.56209615999978,53482.2370632 2024-08-15,07:48:27.000,228,10976970,13085,0,1723708106,13044.305484199991,61.61848920000193,53482.209114720004 2024-08-15,07:48:28.000,228,10976924,12845,0,1723708107,13044.298747889996,61.60439094000321,53482.20212760001 2024-08-15,07:48:29.000,228,10976942,13125,0,1723708108,13044.29201158,61.62553833000129,53482.19514048 2024-08-15,07:48:30.000,228,10976952,13125,0,1723708109,13044.29201158,61.5761944199985,53482.24405032 2024-08-15,07:48:31.000,228,10976942,13045,0,1723708110,13044.305484199991,61.56209615999978,53482.2370632 2024-08-15,07:48:32.000,228,10976945,12925,0,1723708111,13044.285275269991,61.58324354999786,53482.209114720004 2024-08-15,07:48:33.000,228,10976926,12725,0,1723708112,13044.285275269991,61.56209615999978,53482.20212760001 2024-08-15,07:48:34.000,228,10976906,13005,0,1723708113,13044.26506633999,61.55504703000042,53482.24405032 2024-08-15,07:48:35.000,228,10976911,12685,0,1723708114,13044.22464847999,61.56209615999978,53482.29296016 2024-08-15,07:48:36.000,228,10976922,13045,0,1723708115,13044.258330029996,61.55504703000042,53482.258024560004 2024-08-15,07:48:37.000,228,10976919,12965,0,1723708116,13044.23138479,61.533899640002346,53482.22308896001 2024-08-15,07:48:38.000,228,10976870,12565,0,1723708117,13044.217912169996,61.533899640002346,53482.19514048 2024-08-15,07:48:39.000,228,10976937,12805,0,1723708118,13044.21117586,61.533899640002346,53482.230076080006 2024-08-15,07:48:40.000,228,10976925,12965,0,1723708119,13044.19096693,61.51980138000363,53482.160204880005 2024-08-15,07:48:41.000,228,10976923,12885,0,1723708120,13044.18423061999,61.547997900001064,53482.20212760001 2024-08-15,07:48:42.000,228,10976932,12925,0,1723708121,13044.15054907,61.51275225000427,53482.24405032 2024-08-15,07:48:43.000,228,10976907,13005,0,1723708122,13044.15054907,61.533899640002346,53482.17417912 2024-08-15,07:48:44.000,228,10976920,12925,0,1723708123,13044.137076449995,61.51275225000427,53482.17417912 2024-08-15,07:48:45.000,228,10976951,13245,0,1723708124,13044.137076449995,61.533899640002346,53482.20212760001 2024-08-15,07:48:46.000,228,10976909,13285,0,1723708125,13044.116867519995,61.51275225000427,53482.20212760001 2024-08-15,07:48:47.000,228,10976910,12925,0,1723708126,13044.12360382999,61.4775066000002,53482.2370632 2024-08-15,07:48:48.000,228,10976908,12725,0,1723708127,13044.13034014,61.52685051000299,53482.22308896001 2024-08-15,07:48:49.000,228,10976939,12885,0,1723708128,13044.08992228,61.51980138000363,53482.209114720004 2024-08-15,07:48:50.000,228,10976898,13165,0,1723708129,13044.116867519995,61.51275225000427,53482.20212760001 2024-08-15,07:48:51.000,228,10976972,13205,0,1723708130,13044.06297703999,61.50570312000491,53482.22308896001 2024-08-15,07:48:52.000,228,10976943,12965,0,1723708131,13044.06297703999,61.51980138000363,53482.160204880005 2024-08-15,07:48:53.000,228,10976882,12965,0,1723708132,13044.076449659995,61.4775066000002,53482.19514048 2024-08-15,07:48:54.000,228,10976953,13085,0,1723708133,13044.02929549,61.51275225000427,53482.18116624001 2024-08-15,07:48:55.000,228,10976926,13125,0,1723708134,13044.02255917999,61.47045747000084,53482.17417912 2024-08-15,07:48:56.000,228,10976925,13125,0,1723708135,13044.036031799995,61.46340834000148,53482.14623064 2024-08-15,07:48:57.000,228,10976919,12965,0,1723708136,13044.00235024999,61.44931008000276,53482.17417912 2024-08-15,07:48:58.000,228,10976921,12845,0,1723708137,13043.98887763,61.484555729999556,53482.10430792001 2024-08-15,07:48:59.000,228,10976944,12925,0,1723708138,13043.94845977,61.42816269000468,53482.12526928 2024-08-15,07:49:00.000,228,10976961,12725,0,1723708139,13043.975405009995,61.42816269000468,53482.15321776001 2024-08-15,07:49:01.000,228,10976984,12725,0,1723708140,13043.98214131999,61.39996616999997,53482.13924352 2024-08-15,07:49:02.000,228,10976981,12805,0,1723708141,13043.98887763,61.43521182000404,53482.167192 2024-08-15,07:49:03.000,228,10976917,12685,0,1723708142,13043.96193238999,61.44931008000276,53482.20212760001 2024-08-15,07:49:04.000,228,10976936,13205,0,1723708143,13043.934987149994,61.43521182000404,53482.12526928 2024-08-15,07:49:05.000,228,10976995,13125,0,1723708144,13043.92825084,61.37881878000189,53482.13225640001 2024-08-15,07:49:06.000,228,10976955,13005,0,1723708145,13043.92825084,61.371769650002534,53482.15321776001 2024-08-15,07:49:07.000,228,10976962,12645,0,1723708146,13043.94845977,61.4422609500034,53482.090333680004 2024-08-15,07:49:08.000,228,10976873,13045,0,1723708147,13043.92151452999,61.39291704000061,53482.13225640001 2024-08-15,07:49:09.000,228,10976940,12885,0,1723708148,13043.92151452999,61.37881878000189,53482.167192 2024-08-15,07:49:10.000,228,10976935,12925,0,1723708149,13043.874360359994,61.42111355999805,53482.13225640001 2024-08-15,07:49:11.000,228,10976987,12965,0,1723708150,13043.867624049999,61.39291704000061,53482.13924352 2024-08-15,07:49:12.000,228,10976940,12725,0,1723708151,13043.874360359994,61.40701529999933,53482.12526928 2024-08-15,07:49:13.000,228,10976908,13125,0,1723708152,13043.90804191,61.37881878000189,53482.14623064 2024-08-15,07:49:14.000,228,10976985,13005,0,1723708153,13043.867624049999,61.42816269000468,53482.19514048 2024-08-15,07:49:15.000,228,10976943,13045,0,1723708154,13043.847415119999,61.39291704000061,53482.167192 2024-08-15,07:49:16.000,228,10976966,12805,0,1723708155,13043.874360359994,61.37881878000189,53482.14623064 2024-08-15,07:49:17.000,228,10976985,12685,0,1723708156,13043.84067880999,61.37881878000189,53482.12526928 2024-08-15,07:49:18.000,228,10976903,13005,0,1723708157,13043.813733569994,61.371769650002534,53482.0973208 2024-08-15,07:49:19.000,228,10976949,13045,0,1723708158,13043.827206189999,61.357671390003816,53482.15321776001 2024-08-15,07:49:20.000,228,10976958,13085,0,1723708159,13043.82046987999,61.38586791000125,53482.111295040006 2024-08-15,07:49:21.000,228,10976979,12965,0,1723708160,13043.773315709994,61.371769650002534,53482.07635944 2024-08-15,07:49:22.000,228,10976922,12965,0,1723708161,13043.82046987999,61.364720520003175,53482.13225640001 2024-08-15,07:49:23.000,228,10976936,12765,0,1723708162,13043.786788329999,61.38586791000125,53482.111295040006 2024-08-15,07:49:24.000,228,10976947,12805,0,1723708163,13043.800260949989,61.39291704000061,53482.13225640001 2024-08-15,07:49:25.000,228,10976924,12805,0,1723708164,13043.726161539998,61.364720520003175,53482.0973208 2024-08-15,07:49:26.000,228,10976950,12965,0,1723708165,13043.786788329999,61.37881878000189,53482.07635944 2024-08-15,07:49:27.000,228,10976915,12885,0,1723708166,13043.753106779994,61.34357312999782,53482.07635944 2024-08-15,07:49:28.000,228,10976931,12685,0,1723708167,13043.712688919994,61.35062226000446,53482.13225640001 2024-08-15,07:49:29.000,228,10976908,12885,0,1723708168,13043.719425229989,61.33652399999846,53482.0973208 2024-08-15,07:49:30.000,228,10976948,12925,0,1723708169,13043.726161539998,61.33652399999846,53482.12526928 2024-08-15,07:49:31.000,228,10976940,13125,0,1723708170,13043.719425229989,61.308327480001026,53482.111295040006 2024-08-15,07:49:32.000,228,10976960,13005,0,1723708171,13043.665534749998,61.322425739999744,53482.041423840004 2024-08-15,07:49:33.000,228,10976938,13045,0,1723708172,13043.679007369989,61.315376610000385,53482.111295040006 2024-08-15,07:49:34.000,228,10976947,13045,0,1723708173,13043.679007369989,61.3294748699991,53482.090333680004 2024-08-15,07:49:35.000,228,10976925,12965,0,1723708174,13043.645325819998,61.33652399999846,53482.12526928 2024-08-15,07:49:36.000,228,10976937,13125,0,1723708175,13043.618380579988,61.3294748699991,53482.10430792001 2024-08-15,07:49:37.000,228,10976934,13045,0,1723708176,13043.652062129993,61.28718009000295,53482.090333680004 2024-08-15,07:49:38.000,228,10976927,13045,0,1723708177,13043.652062129993,61.308327480001026,53482.062385200006 2024-08-15,07:49:39.000,228,10976957,13005,0,1723708178,13043.625116889998,61.29422922000231,53482.07635944 2024-08-15,07:49:40.000,228,10976929,12845,0,1723708179,13043.638589509988,61.26603270000487,53482.041423840004 2024-08-15,07:49:41.000,228,10976950,12725,0,1723708180,13043.598171649988,61.28718009000295,53482.03443672001 2024-08-15,07:49:42.000,228,10976920,12845,0,1723708181,13043.598171649988,61.26603270000487,53482.062385200006 2024-08-15,07:49:43.000,228,10976945,12965,0,1723708182,13043.618380579988,61.27308183000423,53482.062385200006 2024-08-15,07:49:44.000,228,10976930,12605,0,1723708183,13043.625116889998,61.26603270000487,53482.03443672001 2024-08-15,07:49:45.000,228,10976904,12925,0,1723708184,13043.577962719988,61.28718009000295,53482.04841096 2024-08-15,07:49:46.000,228,10976921,12925,0,1723708185,13043.544281169998,61.25193443999888,53481.98552688001 2024-08-15,07:49:47.000,228,10976924,12765,0,1723708186,13043.551017479993,61.27308183000423,53482.04841096 2024-08-15,07:49:48.000,228,10976955,12765,0,1723708187,13043.510599619993,61.258983569998236,53482.04841096 2024-08-15,07:49:49.000,228,10976975,12765,0,1723708188,13043.483654379997,61.28013096000359,53482.03443672001 2024-08-15,07:49:50.000,228,10976936,12965,0,1723708189,13043.510599619993,61.24488530999952,53482.00648824 2024-08-15,07:49:51.000,228,10976962,12805,0,1723708190,13043.497127000002,61.28013096000359,53482.02046248 2024-08-15,07:49:52.000,228,10976947,13005,0,1723708191,13043.443236519997,61.26603270000487,53482.0274496 2024-08-15,07:49:53.000,228,10976918,12445,0,1723708192,13043.436500210002,61.26603270000487,53482.01347536001 2024-08-15,07:49:54.000,228,10976961,13125,0,1723708193,13043.436500210002,61.26603270000487,53481.96456552001 2024-08-15,07:49:55.000,228,10976898,13125,0,1723708194,13043.456709140002,61.28013096000359,53481.97853976 2024-08-15,07:49:56.000,228,10976957,12965,0,1723708195,13043.402818659997,61.28013096000359,53481.97853976 2024-08-15,07:49:57.000,228,10976998,12805,0,1723708196,13043.396082350002,61.27308183000423,53481.99950112 2024-08-15,07:49:58.000,228,10976903,12965,0,1723708197,13043.402818659997,61.28013096000359,53481.98552688001 2024-08-15,07:49:59.000,228,10976991,13005,0,1723708198,13043.375873420002,61.28013096000359,53482.01347536001 2024-08-15,07:50:00.000,228,10976941,12805,0,1723708199,13043.369137109992,61.28718009000295,53481.97155264 2024-08-15,07:50:01.000,228,10976938,12845,0,1723708200,13043.355664490002,61.27308183000423,53481.95059128 2024-08-15,07:50:02.000,228,10976941,13005,0,1723708201,13043.355664490002,61.28013096000359,53481.88770720001 2024-08-15,07:50:03.000,228,10976953,12885,0,1723708202,13043.321982939997,61.28013096000359,53481.92962992 2024-08-15,07:50:04.000,228,10976930,13045,0,1723708203,13043.301774009997,61.24488530999952,53481.92962992 2024-08-15,07:50:05.000,228,10976921,12845,0,1723708204,13043.308510319992,61.26603270000487,53481.91565568001 2024-08-15,07:50:06.000,228,10976925,12765,0,1723708205,13043.301774009997,61.258983569998236,53481.922642800004 2024-08-15,07:50:07.000,228,10976941,12685,0,1723708206,13043.288301389992,61.25193443999888,53481.97853976 2024-08-15,07:50:08.000,228,10976935,13085,0,1723708207,13043.295037700002,61.315376610000385,53481.92962992 2024-08-15,07:50:09.000,228,10976947,12765,0,1723708208,13043.268092459992,61.27308183000423,53481.9575784 2024-08-15,07:50:10.000,228,10976963,13045,0,1723708209,13043.295037700002,61.28013096000359,53481.98552688001 2024-08-15,07:50:11.000,228,10976966,13125,0,1723708210,13043.241147219996,61.29422922000231,53481.9575784 2024-08-15,07:50:12.000,228,10976919,12925,0,1723708211,13043.241147219996,61.26603270000487,53481.97853976 2024-08-15,07:50:13.000,228,10976976,12845,0,1723708212,13043.261356149997,61.28013096000359,53481.95059128 2024-08-15,07:50:14.000,228,10976905,12765,0,1723708213,13043.214201980001,61.26603270000487,53481.922642800004 2024-08-15,07:50:15.000,228,10976932,12965,0,1723708214,13043.214201980001,61.25193443999888,53481.922642800004 2024-08-15,07:50:16.000,228,10976931,12605,0,1723708215,13043.220938289996,61.2307870500008,53481.91565568001 2024-08-15,07:50:17.000,228,10976933,12965,0,1723708216,13043.193993050001,61.195541400004004,53481.943604160006 2024-08-15,07:50:18.000,228,10976937,12965,0,1723708217,13043.180520429996,61.2307870500008,53481.90168144 2024-08-15,07:50:19.000,228,10976958,12805,0,1723708218,13043.180520429996,61.20259053000336,53481.922642800004 2024-08-15,07:50:20.000,228,10976943,12885,0,1723708219,13043.187256739991,61.20963966000272,53481.91565568001 2024-08-15,07:50:21.000,228,10976923,12645,0,1723708220,13043.160311499996,61.2307870500008,53481.92962992 2024-08-15,07:50:22.000,228,10976974,12605,0,1723708221,13043.126629949991,61.20963966000272,53481.922642800004 2024-08-15,07:50:23.000,228,10976987,12925,0,1723708222,13043.099684709996,61.23783618000016,53481.85975872 2024-08-15,07:50:24.000,228,10976912,12885,0,1723708223,13043.119893639996,61.21668879000208,53481.84578448001 2024-08-15,07:50:25.000,228,10976973,12965,0,1723708224,13043.07273947,61.2307870500008,53481.84578448001 2024-08-15,07:50:26.000,228,10976949,12965,0,1723708225,13043.059266849996,61.22373792000144,53481.81084888 2024-08-15,07:50:27.000,228,10976900,13125,0,1723708226,13043.079475779996,61.21668879000208,53481.86674584001 2024-08-15,07:50:28.000,228,10976974,13005,0,1723708227,13043.07273947,61.21668879000208,53481.83879736 2024-08-15,07:50:29.000,228,10976945,12845,0,1723708228,13043.079475779996,61.195541400004004,53481.84578448001 2024-08-15,07:50:30.000,228,10976978,13005,0,1723708229,13043.0929484,61.17439400999865,53481.83879736 2024-08-15,07:50:31.000,228,10976975,13205,0,1723708230,13043.07273947,61.15324662000057,53481.83879736 2024-08-15,07:50:32.000,228,10976913,12605,0,1723708231,13043.05253054,61.11800097000378,53481.824823120005 2024-08-15,07:50:33.000,228,10976984,12845,0,1723708232,13043.05253054,61.11095184000442,53481.81084888 2024-08-15,07:50:34.000,228,10976956,12845,0,1723708233,13043.02558529999,61.10390270999778,53481.824823120005 2024-08-15,07:50:35.000,228,10976936,12885,0,1723708234,13043.02558529999,61.089804449999065,53481.86674584001 2024-08-15,07:50:36.000,228,10976929,12685,0,1723708235,13043.018848989996,61.139148360001855,53481.81783600001 2024-08-15,07:50:37.000,228,10976918,13085,0,1723708236,13042.98516743999,61.10390270999778,53481.81783600001 2024-08-15,07:50:38.000,228,10976944,13165,0,1723708237,13042.978431129995,61.11095184000442,53481.84578448001 2024-08-15,07:50:39.000,228,10976939,12885,0,1723708238,13042.94474957999,61.089804449999065,53481.824823120005 2024-08-15,07:50:40.000,228,10976977,12925,0,1723708239,13042.958222199995,61.10390270999778,53481.81783600001 2024-08-15,07:50:41.000,228,10976943,12525,0,1723708240,13042.90433171999,61.096853579998424,53481.775913280006 2024-08-15,07:50:42.000,228,10976944,13005,0,1723708241,13042.91106803,61.11095184000442,53481.81084888 2024-08-15,07:50:43.000,228,10976990,13125,0,1723708242,13042.92454064999,61.10390270999778,53481.79687464001 2024-08-15,07:50:44.000,228,10976918,12765,0,1723708243,13042.897595409995,61.075706190000346,53481.78988752 2024-08-15,07:50:45.000,228,10976925,12965,0,1723708244,13042.91106803,61.06865706000099,53481.824823120005 2024-08-15,07:50:46.000,228,10976939,13005,0,1723708245,13042.897595409995,61.089804449999065,53481.83181024 2024-08-15,07:50:47.000,228,10976932,12725,0,1723708246,13042.88412278999,61.089804449999065,53481.78988752 2024-08-15,07:50:48.000,228,10976971,12805,0,1723708247,13042.86391385999,61.082755319999706,53481.79687464001 2024-08-15,07:50:49.000,228,10976931,13045,0,1723708248,13042.88412278999,61.10390270999778,53481.81084888 2024-08-15,07:50:50.000,228,10976932,12765,0,1723708249,13042.80328706999,61.04046054000355,53481.81783600001 2024-08-15,07:50:51.000,228,10976934,12965,0,1723708250,13042.836968619995,61.082755319999706,53481.81084888 2024-08-15,07:50:52.000,228,10976909,13125,0,1723708251,13042.82349599999,61.082755319999706,53481.78988752 2024-08-15,07:50:53.000,228,10976959,12885,0,1723708252,13042.80328706999,61.096853579998424,53481.72001632001 2024-08-15,07:50:54.000,228,10976944,12965,0,1723708253,13042.816759689995,61.132099230002495,53481.727003440006 2024-08-15,07:50:55.000,228,10976948,12845,0,1723708254,13042.80328706999,61.096853579998424,53481.74097768 2024-08-15,07:50:56.000,228,10976920,12885,0,1723708255,13042.816759689995,61.06865706000099,53481.73399056 2024-08-15,07:50:57.000,228,10976971,12885,0,1723708256,13042.816759689995,61.125050100003136,53481.775913280006 2024-08-15,07:50:58.000,228,10976936,12965,0,1723708257,13042.80328706999,61.096853579998424,53481.73399056 2024-08-15,07:50:59.000,228,10976963,13005,0,1723708258,13042.84370492999,61.096853579998424,53481.727003440006 2024-08-15,07:51:00.000,228,10976908,12925,0,1723708259,13042.83023231,61.11800097000378,53481.72001632001 2024-08-15,07:51:01.000,228,10976893,12965,0,1723708260,13042.78307813999,61.089804449999065,53481.74097768 2024-08-15,07:51:02.000,228,10976992,12765,0,1723708261,13042.735923969994,61.075706190000346,53481.76892616001 2024-08-15,07:51:03.000,228,10976922,12725,0,1723708262,13042.76960552,61.096853579998424,53481.73399056 2024-08-15,07:51:04.000,228,10976922,13085,0,1723708263,13042.735923969994,61.10390270999778,53481.68508072 2024-08-15,07:51:05.000,228,10976902,12885,0,1723708264,13042.76960552,61.11095184000442,53481.706042080004 2024-08-15,07:51:06.000,228,10976926,12765,0,1723708265,13042.74266027999,61.089804449999065,53481.643158 2024-08-15,07:51:07.000,228,10976948,13165,0,1723708266,13042.735923969994,61.125050100003136,53481.69206784 2024-08-15,07:51:08.000,228,10976891,13285,0,1723708267,13042.715715039994,61.11095184000442,53481.68508072 2024-08-15,07:51:09.000,228,10976924,12965,0,1723708268,13042.70897873,61.11095184000442,53481.68508072 2024-08-15,07:51:10.000,228,10976914,12685,0,1723708269,13042.74266027999,61.11800097000378,53481.657132240005 2024-08-15,07:51:11.000,228,10976933,13085,0,1723708270,13042.715715039994,61.06865706000099,53481.67110648 2024-08-15,07:51:12.000,228,10976948,12885,0,1723708271,13042.715715039994,61.082755319999706,53481.68508072 2024-08-15,07:51:13.000,228,10976899,12965,0,1723708272,13042.70897873,61.096853579998424,53481.69905496001 2024-08-15,07:51:14.000,228,10976970,13005,0,1723708273,13042.72918766,61.082755319999706,53481.67110648 2024-08-15,07:51:15.000,228,10976960,12925,0,1723708274,13042.6887698,61.096853579998424,53481.706042080004 2024-08-15,07:51:16.000,228,10976967,12965,0,1723708275,13042.668560869999,61.089804449999065,53481.61520952 2024-08-15,07:51:17.000,228,10976998,12965,0,1723708276,13042.668560869999,61.082755319999706,53481.65014512001 2024-08-15,07:51:18.000,228,10976966,13005,0,1723708277,13042.634879319994,61.06160793000163,53481.69905496001 2024-08-15,07:51:19.000,228,10976954,12965,0,1723708278,13042.634879319994,61.03341141000419,53481.62918376001 2024-08-15,07:51:20.000,228,10976928,12645,0,1723708279,13042.62140669999,61.04046054000355,53481.67809360001 2024-08-15,07:51:21.000,228,10976988,12725,0,1723708280,13042.580988839989,61.00521488999948,53481.657132240005 2024-08-15,07:51:22.000,228,10976954,12765,0,1723708281,13042.62140669999,61.0193131499982,53481.62918376001 2024-08-15,07:51:23.000,228,10976897,13165,0,1723708282,13042.62140669999,61.06865706000099,53481.65014512001 2024-08-15,07:51:24.000,228,10976979,13005,0,1723708283,13042.614670389994,61.01226401999884,53481.608222400006 2024-08-15,07:51:25.000,228,10976930,12845,0,1723708284,13042.634879319994,61.02636228000483,53481.60123528001 2024-08-15,07:51:26.000,228,10976953,12925,0,1723708285,13042.594461459994,61.03341141000419,53481.62219664 2024-08-15,07:51:27.000,228,10976928,12605,0,1723708286,13042.594461459994,61.05455880000227,53481.62219664 2024-08-15,07:51:28.000,228,10976974,13125,0,1723708287,13042.547307289999,61.082755319999706,53481.63617088 2024-08-15,07:51:29.000,228,10976945,13125,0,1723708288,13042.554043599994,61.04046054000355,53481.61520952 2024-08-15,07:51:30.000,228,10976895,12925,0,1723708289,13042.547307289999,61.06160793000163,53481.60123528001 2024-08-15,07:51:31.000,228,10976950,13165,0,1723708290,13042.493416809994,61.04046054000355,53481.56629968 2024-08-15,07:51:32.000,228,10976951,12965,0,1723708291,13042.473207879993,61.04750967000291,53481.559312560006 2024-08-15,07:51:33.000,228,10976948,13085,0,1723708292,13042.466471569998,61.089804449999065,53481.59424816 2024-08-15,07:51:34.000,228,10976923,13125,0,1723708293,13042.432790019993,61.089804449999065,53481.587261040004 2024-08-15,07:51:35.000,228,10976982,12925,0,1723708294,13042.432790019993,61.096853579998424,53481.559312560006 2024-08-15,07:51:36.000,228,10976947,13125,0,1723708295,13042.426053709998,61.11800097000378,53481.608222400006 2024-08-15,07:51:37.000,228,10976944,12765,0,1723708296,13042.452998949993,61.11800097000378,53481.587261040004 2024-08-15,07:51:38.000,228,10976949,12965,0,1723708297,13042.419317399988,61.11095184000442,53481.58027392001 2024-08-15,07:51:39.000,228,10976937,12885,0,1723708298,13042.405844779998,61.11095184000442,53481.559312560006 2024-08-15,07:51:40.000,228,10976933,12925,0,1723708299,13042.432790019993,61.125050100003136,53481.53136408001 2024-08-15,07:51:41.000,228,10976921,12765,0,1723708300,13042.399108469988,61.089804449999065,53481.60123528001 2024-08-15,07:51:42.000,228,10976947,12885,0,1723708301,13042.385635849998,61.146197490001214,53481.538351200004 2024-08-15,07:51:43.000,228,10976900,12885,0,1723708302,13042.385635849998,61.16734487999929,53481.56629968 2024-08-15,07:51:44.000,228,10976952,12685,0,1723708303,13042.385635849998,61.11800097000378,53481.5732868 2024-08-15,07:51:45.000,228,10976915,13045,0,1723708304,13042.365426919998,61.11800097000378,53481.53136408001 2024-08-15,07:51:46.000,228,10976962,13085,0,1723708305,13042.365426919998,61.096853579998424,53481.489441360005 2024-08-15,07:51:47.000,228,10976886,12765,0,1723708306,13042.345217989998,61.06160793000163,53481.538351200004 2024-08-15,07:51:48.000,228,10976922,13085,0,1723708307,13042.331745369993,61.132099230002495,53481.5034156 2024-08-15,07:51:49.000,228,10976976,12605,0,1723708308,13042.325009059998,61.11800097000378,53481.49642848 2024-08-15,07:51:50.000,228,10976945,13125,0,1723708309,13042.338481680003,61.096853579998424,53481.52437696 2024-08-15,07:51:51.000,228,10976987,13085,0,1723708310,13042.325009059998,61.089804449999065,53481.54533832 2024-08-15,07:51:52.000,228,10976902,12845,0,1723708311,13042.311536439993,61.10390270999778,53481.5034156 2024-08-15,07:51:53.000,228,10976918,12685,0,1723708312,13042.318272750003,61.132099230002495,53481.46149288001 2024-08-15,07:51:54.000,228,10976924,13285,0,1723708313,13042.325009059998,61.132099230002495,53481.5034156 2024-08-15,07:51:55.000,228,10976908,12805,0,1723708314,13042.298063820002,61.10390270999778,53481.49642848 2024-08-15,07:51:56.000,228,10976945,12965,0,1723708315,13042.284591199998,61.10390270999778,53481.46149288001 2024-08-15,07:51:57.000,228,10976946,13085,0,1723708316,13042.257645960002,61.11800097000378,53481.49642848 2024-08-15,07:51:58.000,228,10976940,12965,0,1723708317,13042.250909649993,61.11800097000378,53481.440531520006 2024-08-15,07:51:59.000,228,10976942,12605,0,1723708318,13042.257645960002,61.082755319999706,53481.46149288001 2024-08-15,07:52:00.000,228,10976961,12965,0,1723708319,13042.244173339997,61.146197490001214,53481.48245424001 2024-08-15,07:52:01.000,228,10976905,12925,0,1723708320,13042.223964409997,61.082755319999706,53481.49642848 2024-08-15,07:52:02.000,228,10976948,12925,0,1723708321,13042.223964409997,61.132099230002495,53481.5034156 2024-08-15,07:52:03.000,228,10976920,12725,0,1723708322,13042.237437030002,61.139148360001855,53481.51040272001 2024-08-15,07:52:04.000,228,10976966,13125,0,1723708323,13042.223964409997,61.125050100003136,53481.48245424001 2024-08-15,07:52:05.000,228,10976916,12965,0,1723708324,13042.223964409997,61.11095184000442,53481.47546712 2024-08-15,07:52:06.000,228,10976927,12845,0,1723708325,13042.244173339997,61.125050100003136,53481.489441360005 2024-08-15,07:52:07.000,228,10976907,12605,0,1723708326,13042.210491789992,61.10390270999778,53481.46149288001 2024-08-15,07:52:08.000,228,10976915,12925,0,1723708327,13042.217228100002,61.132099230002495,53481.45450576 2024-08-15,07:52:09.000,228,10976959,12805,0,1723708328,13042.190282859992,61.132099230002495,53481.44751864 2024-08-15,07:52:10.000,228,10976924,12845,0,1723708329,13042.217228100002,61.146197490001214,53481.46848 2024-08-15,07:52:11.000,228,10976934,12845,0,1723708330,13042.176810240002,61.139148360001855,53481.419570160004 2024-08-15,07:52:12.000,228,10976970,12685,0,1723708331,13042.183546549997,61.15324662000057,53481.45450576 2024-08-15,07:52:13.000,228,10976923,12685,0,1723708332,13042.149864999992,61.146197490001214,53481.42655728 2024-08-15,07:52:14.000,228,10976957,12925,0,1723708333,13042.197019170002,61.146197490001214,53481.440531520006 2024-08-15,07:52:15.000,228,10976943,13165,0,1723708334,13042.197019170002,61.18144313999801,53481.47546712 2024-08-15,07:52:16.000,228,10976939,12925,0,1723708335,13042.190282859992,61.195541400004004,53481.489441360005 2024-08-15,07:52:17.000,228,10976983,12965,0,1723708336,13042.149864999992,61.22373792000144,53481.419570160004 2024-08-15,07:52:18.000,228,10976947,12725,0,1723708337,13042.197019170002,61.2307870500008,53481.42655728 2024-08-15,07:52:19.000,228,10976942,13005,0,1723708338,13042.183546549997,61.20259053000336,53481.42655728 2024-08-15,07:52:20.000,228,10976948,12765,0,1723708339,13042.190282859992,61.25193443999888,53481.42655728 2024-08-15,07:52:21.000,228,10976953,12845,0,1723708340,13042.163337619997,61.25193443999888,53481.37764744 2024-08-15,07:52:22.000,228,10976953,12765,0,1723708341,13042.170073929992,61.258983569998236,53481.3986088 2024-08-15,07:52:23.000,228,10976953,12965,0,1723708342,13042.136392380002,61.28013096000359,53481.46848 2024-08-15,07:52:24.000,228,10976984,12925,0,1723708343,13042.149864999992,61.23783618000016,53481.44751864 2024-08-15,07:52:25.000,228,10976864,12885,0,1723708344,13042.116183450002,61.29422922000231,53481.419570160004 2024-08-15,07:52:26.000,228,10976932,12965,0,1723708345,13042.116183450002,61.29422922000231,53481.40559592 2024-08-15,07:52:27.000,228,10976945,12845,0,1723708346,13042.075765590002,61.27308183000423,53481.36367320001 2024-08-15,07:52:28.000,228,10976937,13005,0,1723708347,13042.048820349992,61.26603270000487,53481.35668608 2024-08-15,07:52:29.000,228,10976903,13085,0,1723708348,13042.042084039997,61.22373792000144,53481.35668608 2024-08-15,07:52:30.000,228,10976905,12965,0,1723708349,13042.015138800001,61.2307870500008,53481.35668608 2024-08-15,07:52:31.000,228,10976924,12765,0,1723708350,13042.048820349992,61.23783618000016,53481.34969896 2024-08-15,07:52:32.000,228,10976924,13045,0,1723708351,13042.021875109996,61.195541400004004,53481.33572472 2024-08-15,07:52:33.000,228,10976936,13005,0,1723708352,13042.021875109996,61.2307870500008,53481.3287376 2024-08-15,07:52:34.000,228,10976934,12765,0,1723708353,13042.042084039997,61.24488530999952,53481.33572472 2024-08-15,07:52:35.000,228,10976942,12965,0,1723708354,13042.008402489992,61.2307870500008,53481.321750480005 2024-08-15,07:52:36.000,228,10976948,12845,0,1723708355,13041.961248319996,61.258983569998236,53481.35668608 2024-08-15,07:52:37.000,228,10976931,13205,0,1723708356,13041.981457249996,61.258983569998236,53481.34271184001 2024-08-15,07:52:38.000,228,10976910,12765,0,1723708357,13041.961248319996,61.2307870500008,53481.33572472 2024-08-15,07:52:39.000,228,10976928,12925,0,1723708358,13041.961248319996,61.20259053000336,53481.30078912 2024-08-15,07:52:40.000,228,10976934,12605,0,1723708359,13041.927566769991,61.20963966000272,53481.36367320001 2024-08-15,07:52:41.000,228,10976926,12965,0,1723708360,13041.900621529996,61.18144313999801,53481.321750480005 2024-08-15,07:52:42.000,228,10976927,12965,0,1723708361,13041.920830459996,61.20259053000336,53481.30777624 2024-08-15,07:52:43.000,228,10976923,12965,0,1723708362,13041.934303080001,61.20963966000272,53481.31476336001 2024-08-15,07:52:44.000,228,10976890,12965,0,1723708363,13041.920830459996,61.195541400004004,53481.30777624 2024-08-15,07:52:45.000,228,10976940,13005,0,1723708364,13041.89388522,61.17439400999865,53481.30078912 2024-08-15,07:52:46.000,228,10976939,12845,0,1723708365,13041.887148909991,61.18144313999801,53481.24489216001 2024-08-15,07:52:47.000,228,10976928,12845,0,1723708366,13041.900621529996,61.21668879000208,53481.2588664 2024-08-15,07:52:48.000,228,10976919,13005,0,1723708367,13041.880412599996,61.20963966000272,53481.251879280004 2024-08-15,07:52:49.000,228,10976911,12685,0,1723708368,13041.860203669996,61.188492270004645,53481.28681488 2024-08-15,07:52:50.000,228,10976925,12845,0,1723708369,13041.907357839991,61.22373792000144,53481.24489216001 2024-08-15,07:52:51.000,228,10976971,12645,0,1723708370,13041.900621529996,61.2307870500008,53481.272840640006 2024-08-15,07:52:52.000,228,10976956,12885,0,1723708371,13041.866939979991,61.20963966000272,53481.19598232001 2024-08-15,07:52:53.000,228,10976967,12765,0,1723708372,13041.846731049991,61.24488530999952,53481.21694368001 2024-08-15,07:52:54.000,228,10976947,12885,0,1723708373,13041.82652211999,61.20259053000336,53481.19598232001 2024-08-15,07:52:55.000,228,10976940,12725,0,1723708374,13041.85346736,61.21668879000208,53481.251879280004 2024-08-15,07:52:56.000,228,10976933,12965,0,1723708375,13041.79284057,61.21668879000208,53481.202969440004 2024-08-15,07:52:57.000,228,10976909,12725,0,1723708376,13041.76589532999,61.21668879000208,53481.18200808 2024-08-15,07:52:58.000,228,10976940,12685,0,1723708377,13041.78610425999,61.22373792000144,53481.20995656 2024-08-15,07:52:59.000,228,10976922,12965,0,1723708378,13041.78610425999,61.188492270004645,53481.223930800006 2024-08-15,07:53:00.000,228,10976927,12965,0,1723708379,13041.76589532999,61.195541400004004,53481.223930800006 2024-08-15,07:53:01.000,228,10976971,13165,0,1723708380,13041.76589532999,61.23783618000016,53481.21694368001 2024-08-15,07:53:02.000,228,10976949,12925,0,1723708381,13041.77263164,61.2307870500008,53481.20995656 2024-08-15,07:53:03.000,228,10976969,12685,0,1723708382,13041.718741159995,61.24488530999952,53481.202969440004 2024-08-15,07:53:04.000,228,10976901,13125,0,1723708383,13041.74568639999,61.2307870500008,53481.23790504 2024-08-15,07:53:05.000,228,10976945,13045,0,1723708384,13041.71200485,61.23783618000016,53481.14707248001 2024-08-15,07:53:06.000,228,10976942,13045,0,1723708385,13041.73221378,61.23783618000016,53481.19598232001 2024-08-15,07:53:07.000,228,10976944,12965,0,1723708386,13041.738950089995,61.26603270000487,53481.1889952 2024-08-15,07:53:08.000,228,10977002,12605,0,1723708387,13041.71200485,61.21668879000208,53481.20995656 2024-08-15,07:53:09.000,228,10976942,12925,0,1723708388,13041.718741159995,61.25193443999888,53481.16104672 2024-08-15,07:53:10.000,228,10976942,13045,0,1723708389,13041.718741159995,61.23783618000016,53481.16803384 2024-08-15,07:53:11.000,228,10976898,12885,0,1723708390,13041.698532229995,61.2307870500008,53481.1889952 2024-08-15,07:53:12.000,228,10976959,12525,0,1723708391,13041.66485067999,61.258983569998236,53481.12611112001 2024-08-15,07:53:13.000,228,10976934,13045,0,1723708392,13041.68505960999,61.22373792000144,53481.223930800006 2024-08-15,07:53:14.000,228,10976948,12925,0,1723708393,13041.68505960999,61.23783618000016,53481.154059600005 2024-08-15,07:53:15.000,228,10976914,12685,0,1723708394,13041.66485067999,61.24488530999952,53481.16104672 2024-08-15,07:53:16.000,228,10976960,12765,0,1723708395,13041.64464174999,61.258983569998236,53481.20995656 2024-08-15,07:53:17.000,228,10976954,12605,0,1723708396,13041.637905439995,61.258983569998236,53481.19598232001 2024-08-15,07:53:18.000,228,10976894,13125,0,1723708397,13041.59075127,61.24488530999952,53481.14008536 2024-08-15,07:53:19.000,228,10976914,12725,0,1723708398,13041.6109602,61.23783618000016,53481.14707248001 2024-08-15,07:53:20.000,228,10976958,13285,0,1723708399,13041.597487579995,61.27308183000423,53481.12611112001 2024-08-15,07:53:21.000,228,10976975,13125,0,1723708400,13041.577278649995,61.29422922000231,53481.18200808 2024-08-15,07:53:22.000,228,10976930,12885,0,1723708401,13041.557069719995,61.28013096000359,53481.105149760006 2024-08-15,07:53:23.000,228,10976911,13125,0,1723708402,13041.577278649995,61.23783618000016,53481.09816264001 2024-08-15,07:53:24.000,228,10976973,12885,0,1723708403,13041.58401495999,61.23783618000016,53481.16104672 2024-08-15,07:53:25.000,228,10976947,13125,0,1723708404,13041.52338816999,61.26603270000487,53481.09816264001 2024-08-15,07:53:26.000,228,10976935,12845,0,1723708405,13041.516651859994,61.30127835000167,53481.13309824 2024-08-15,07:53:27.000,228,10976976,12845,0,1723708406,13041.50991555,61.29422922000231,53481.12611112001 2024-08-15,07:53:28.000,228,10976918,12605,0,1723708407,13041.52338816999,61.308327480001026,53481.11213688 2024-08-15,07:53:29.000,228,10976921,12965,0,1723708408,13041.50991555,61.30127835000167,53481.11213688 2024-08-15,07:53:30.000,228,10976899,12685,0,1723708409,13041.52338816999,61.315376610000385,53481.09816264001 2024-08-15,07:53:31.000,228,10976944,12765,0,1723708410,13041.52338816999,61.322425739999744,53481.11213688 2024-08-15,07:53:32.000,228,10976932,12805,0,1723708411,13041.48970662,61.3294748699991,53481.06322704 2024-08-15,07:53:33.000,228,10976905,12925,0,1723708412,13041.50991555,61.3294748699991,53481.04925280001 2024-08-15,07:53:34.000,228,10976976,12925,0,1723708413,13041.516651859994,61.364720520003175,53481.119124 2024-08-15,07:53:35.000,228,10976974,12765,0,1723708414,13041.50317923999,61.38586791000125,53481.06322704 2024-08-15,07:53:36.000,228,10976981,12765,0,1723708415,13041.53012448,61.322425739999744,53481.11213688 2024-08-15,07:53:37.000,228,10976898,13045,0,1723708416,13041.557069719995,61.364720520003175,53481.09816264001 2024-08-15,07:53:38.000,228,10976922,13005,0,1723708417,13041.52338816999,61.35062226000446,53481.07021416 2024-08-15,07:53:39.000,228,10976893,12765,0,1723708418,13041.54359709999,61.3294748699991,53481.02130432 2024-08-15,07:53:40.000,228,10976937,12805,0,1723708419,13041.52338816999,61.34357312999782,53481.07021416 2024-08-15,07:53:41.000,228,10976926,12845,0,1723708420,13041.50317923999,61.308327480001026,53481.07720128001 2024-08-15,07:53:42.000,228,10976948,13005,0,1723708421,13041.48297030999,61.34357312999782,53481.09117552 2024-08-15,07:53:43.000,228,10976982,13005,0,1723708422,13041.48297030999,61.371769650002534,53481.056239920006 2024-08-15,07:53:44.000,228,10976969,13045,0,1723708423,13041.44255244999,61.322425739999744,53481.06322704 2024-08-15,07:53:45.000,228,10976968,12605,0,1723708424,13041.435816139994,61.308327480001026,53481.056239920006 2024-08-15,07:53:46.000,228,10976971,12805,0,1723708425,13041.429079829999,61.315376610000385,53481.056239920006 2024-08-15,07:53:47.000,228,10976963,12925,0,1723708426,13041.40213458999,61.33652399999846,53481.00733008001 2024-08-15,07:53:48.000,228,10976916,12805,0,1723708427,13041.40213458999,61.364720520003175,53481.02829144001 2024-08-15,07:53:49.000,228,10976917,12605,0,1723708428,13041.395398279994,61.315376610000385,53481.07021416 2024-08-15,07:53:50.000,228,10976885,12965,0,1723708429,13041.388661969999,61.308327480001026,53481.00034296 2024-08-15,07:53:51.000,228,10976923,13125,0,1723708430,13041.348244109999,61.30127835000167,53481.035278560004 2024-08-15,07:53:52.000,228,10976933,13005,0,1723708431,13041.361716729989,61.28718009000295,53481.07720128001 2024-08-15,07:53:53.000,228,10976925,12925,0,1723708432,13041.361716729989,61.364720520003175,53481.06322704 2024-08-15,07:53:54.000,228,10976926,12845,0,1723708433,13041.341507799989,61.34357312999782,53480.986368720005 2024-08-15,07:53:55.000,228,10976950,12645,0,1723708434,13041.348244109999,61.33652399999846,53480.986368720005 2024-08-15,07:53:56.000,228,10976954,12685,0,1723708435,13041.314562559994,61.3294748699991,53480.99335584 2024-08-15,07:53:57.000,228,10976954,12965,0,1723708436,13041.280881009989,61.33652399999846,53481.00733008001 2024-08-15,07:53:58.000,228,10976932,13005,0,1723708437,13041.260672079989,61.34357312999782,53481.00733008001 2024-08-15,07:53:59.000,228,10976941,13045,0,1723708438,13041.260672079989,61.33652399999846,53481.00733008001 2024-08-15,07:54:00.000,228,10976981,13045,0,1723708439,13041.274144699993,61.357671390003816,53481.02130432 2024-08-15,07:54:01.000,228,10976961,13085,0,1723708440,13041.240463149988,61.35062226000446,53480.97239448 2024-08-15,07:54:02.000,228,10976941,13005,0,1723708441,13041.193308979993,61.35062226000446,53480.99335584 2024-08-15,07:54:03.000,228,10976959,12885,0,1723708442,13041.186572669998,61.364720520003175,53480.97239448 2024-08-15,07:54:04.000,228,10976898,12765,0,1723708443,13041.179836359988,61.371769650002534,53480.97239448 2024-08-15,07:54:05.000,228,10976960,13165,0,1723708444,13041.193308979993,61.41406442999869,53481.00733008001 2024-08-15,07:54:06.000,228,10976947,12965,0,1723708445,13041.186572669998,61.38586791000125,53481.00034296 2024-08-15,07:54:07.000,228,10976950,13045,0,1723708446,13041.139418500003,61.39291704000061,53480.96540736 2024-08-15,07:54:08.000,228,10976938,12725,0,1723708447,13041.186572669998,61.39996616999997,53480.944446 2024-08-15,07:54:09.000,228,10976947,12965,0,1723708448,13041.139418500003,61.40701529999933,53480.944446 2024-08-15,07:54:10.000,228,10976928,12685,0,1723708449,13041.159627429988,61.38586791000125,53480.95143312 2024-08-15,07:54:11.000,228,10976935,12965,0,1723708450,13041.152891119993,61.371769650002534,53480.986368720005 2024-08-15,07:54:12.000,228,10976947,12965,0,1723708451,13041.159627429988,61.4422609500034,53480.986368720005 2024-08-15,07:54:13.000,228,10976966,13205,0,1723708452,13041.139418500003,61.43521182000404,53480.95143312 2024-08-15,07:54:14.000,228,10976920,12725,0,1723708453,13041.125945879998,61.42816269000468,53480.97239448 2024-08-15,07:54:15.000,228,10976959,13325,0,1723708454,13041.132682189993,61.41406442999869,53480.90951040001 2024-08-15,07:54:16.000,228,10976995,12805,0,1723708455,13041.085528019998,61.4422609500034,53480.90252328 2024-08-15,07:54:17.000,228,10976946,12925,0,1723708456,13041.125945879998,61.46340834000148,53480.93047176001 2024-08-15,07:54:18.000,228,10976910,12965,0,1723708457,13041.105736949998,61.43521182000404,53480.95842024001 2024-08-15,07:54:19.000,228,10976920,13125,0,1723708458,13041.058582780002,61.45635921000212,53480.937458880006 2024-08-15,07:54:20.000,228,10976962,13165,0,1723708459,13041.085528019998,61.498653989998274,53480.88156192001 2024-08-15,07:54:21.000,228,10976953,13085,0,1723708460,13041.072055399993,61.47045747000084,53480.92348464 2024-08-15,07:54:22.000,228,10976984,12605,0,1723708461,13041.092264329993,61.43521182000404,53480.92348464 2024-08-15,07:54:23.000,228,10976965,13045,0,1723708462,13041.045110159997,61.42816269000468,53480.944446 2024-08-15,07:54:24.000,228,10976959,12925,0,1723708463,13041.065319089998,61.45635921000212,53480.867587680004 2024-08-15,07:54:25.000,228,10976953,13125,0,1723708464,13041.085528019998,61.42816269000468,53480.89553616 2024-08-15,07:54:26.000,228,10976979,13125,0,1723708465,13041.085528019998,61.42816269000468,53480.85361344 2024-08-15,07:54:27.000,228,10976901,13205,0,1723708466,13041.078791710002,61.43521182000404,53480.89553616 2024-08-15,07:54:28.000,228,10976926,12845,0,1723708467,13041.058582780002,61.44931008000276,53480.85361344 2024-08-15,07:54:29.000,228,10976985,13125,0,1723708468,13041.085528019998,61.46340834000148,53480.90252328 2024-08-15,07:54:30.000,228,10976937,12925,0,1723708469,13041.058582780002,61.43521182000404,53480.83265208 2024-08-15,07:54:31.000,228,10976928,12925,0,1723708470,13041.024901229997,61.45635921000212,53480.90252328 2024-08-15,07:54:32.000,228,10976941,12925,0,1723708471,13041.051846469993,61.4775066000002,53480.86060056001 2024-08-15,07:54:33.000,228,10976925,12765,0,1723708472,13041.072055399993,61.46340834000148,53480.888549040006 2024-08-15,07:54:34.000,228,10976921,12845,0,1723708473,13041.045110159997,61.4422609500034,53480.83963920001 2024-08-15,07:54:35.000,228,10976916,12805,0,1723708474,13041.065319089998,61.484555729999556,53480.86060056001 2024-08-15,07:54:36.000,228,10976978,13005,0,1723708475,13041.078791710002,61.47045747000084,53480.8745748 2024-08-15,07:54:37.000,228,10976979,12965,0,1723708476,13041.078791710002,61.43521182000404,53480.90951040001 2024-08-15,07:54:38.000,228,10976977,13005,0,1723708477,13041.038373850002,61.47045747000084,53480.85361344 2024-08-15,07:54:39.000,228,10976955,12645,0,1723708478,13041.031637539993,61.50570312000491,53480.90252328 2024-08-15,07:54:40.000,228,10976927,12645,0,1723708479,13041.018164920002,61.533899640002346,53480.83265208 2024-08-15,07:54:41.000,228,10976974,12605,0,1723708480,13040.984483369997,61.52685051000299,53480.818677840005 2024-08-15,07:54:42.000,228,10976976,13205,0,1723708481,13040.977747060002,61.533899640002346,53480.82566496 2024-08-15,07:54:43.000,228,10976949,12805,0,1723708482,13040.957538130002,61.56914528999914,53480.83265208 2024-08-15,07:54:44.000,228,10976944,12845,0,1723708483,13040.957538130002,61.547997900001064,53480.83963920001 2024-08-15,07:54:45.000,228,10976936,12845,0,1723708484,13040.917120270002,61.547997900001064,53480.79072936001 2024-08-15,07:54:46.000,228,10976928,12525,0,1723708485,13040.923856579997,61.533899640002346,53480.79771648 2024-08-15,07:54:47.000,228,10976958,12925,0,1723708486,13040.923856579997,61.540948770001705,53480.8047036 2024-08-15,07:54:48.000,228,10976976,13085,0,1723708487,13040.910383959992,61.52685051000299,53480.769768000006 2024-08-15,07:54:49.000,228,10976935,12965,0,1723708488,13040.917120270002,61.547997900001064,53480.79072936001 2024-08-15,07:54:50.000,228,10976966,12605,0,1723708489,13040.863229789997,61.51980138000363,53480.769768000006 2024-08-15,07:54:51.000,228,10976915,12885,0,1723708490,13040.843020859997,61.56209615999978,53480.769768000006 2024-08-15,07:54:52.000,228,10976969,12845,0,1723708491,13040.863229789997,61.55504703000042,53480.8047036 2024-08-15,07:54:53.000,228,10976937,12925,0,1723708492,13040.809339309992,61.5761944199985,53480.748806640004 2024-08-15,07:54:54.000,228,10976968,12805,0,1723708493,13040.849757169992,61.55504703000042,53480.78374224 2024-08-15,07:54:55.000,228,10976980,12765,0,1723708494,13040.809339309992,61.547997900001064,53480.769768000006 2024-08-15,07:54:56.000,228,10976932,12805,0,1723708495,13040.809339309992,61.55504703000042,53480.79771648 2024-08-15,07:54:57.000,228,10976984,13165,0,1723708496,13040.795866690001,61.56914528999914,53480.76278088001 2024-08-15,07:54:58.000,228,10977006,13125,0,1723708497,13040.762185139996,61.58324354999786,53480.77675512 2024-08-15,07:54:59.000,228,10976946,12965,0,1723708498,13040.768921449991,61.533899640002346,53480.77675512 2024-08-15,07:55:00.000,228,10976944,12805,0,1723708499,13040.768921449991,61.55504703000042,53480.77675512 2024-08-15,07:55:01.000,228,10976941,12885,0,1723708500,13040.735239900001,61.5761944199985,53480.748806640004 2024-08-15,07:55:02.000,228,10976942,12885,0,1723708501,13040.755448830001,61.55504703000042,53480.70688392 2024-08-15,07:55:03.000,228,10976948,13005,0,1723708502,13040.735239900001,61.540948770001705,53480.748806640004 2024-08-15,07:55:04.000,228,10976987,12885,0,1723708503,13040.721767279996,61.56209615999978,53480.75579376 2024-08-15,07:55:05.000,228,10976926,12965,0,1723708504,13040.715030970001,61.5761944199985,53480.75579376 2024-08-15,07:55:06.000,228,10976963,12925,0,1723708505,13040.708294659991,61.540948770001705,53480.74181952001 2024-08-15,07:55:07.000,228,10976931,12925,0,1723708506,13040.661140489996,61.58324354999786,53480.68592256 2024-08-15,07:55:08.000,228,10976964,12725,0,1723708507,13040.640931559996,61.55504703000042,53480.70688392 2024-08-15,07:55:09.000,228,10976943,13045,0,1723708508,13040.640931559996,61.5761944199985,53480.699896800004 2024-08-15,07:55:10.000,228,10976941,13045,0,1723708509,13040.67461311,61.56914528999914,53480.699896800004 2024-08-15,07:55:11.000,228,10976934,13045,0,1723708510,13040.62745893999,61.61144007000257,53480.65797408 2024-08-15,07:55:12.000,228,10976962,13045,0,1723708511,13040.61398632,61.60439094000321,53480.69290968001 2024-08-15,07:55:13.000,228,10976964,13165,0,1723708512,13040.61398632,61.61144007000257,53480.6300256 2024-08-15,07:55:14.000,228,10976962,12805,0,1723708513,13040.59377739,61.5761944199985,53480.67893544 2024-08-15,07:55:15.000,228,10976934,12965,0,1723708514,13040.56683214999,61.56209615999978,53480.65797408 2024-08-15,07:55:16.000,228,10976968,12605,0,1723708515,13040.52641428999,61.56914528999914,53480.63701272 2024-08-15,07:55:17.000,228,10976985,12885,0,1723708516,13040.56683214999,61.56209615999978,53480.65797408 2024-08-15,07:55:18.000,228,10976973,12925,0,1723708517,13040.55335953,61.60439094000321,53480.6300256 2024-08-15,07:55:19.000,228,10976919,12765,0,1723708518,13040.55335953,61.597341810003854,53480.6300256 2024-08-15,07:55:20.000,228,10976913,13085,0,1723708519,13040.49273274,61.62553833000129,53480.602077120006 2024-08-15,07:55:21.000,228,10976977,12765,0,1723708520,13040.51294167,61.63963659000001,53480.56714152 2024-08-15,07:55:22.000,228,10976921,13005,0,1723708521,13040.51294167,61.66783311000472,53480.61605136 2024-08-15,07:55:23.000,228,10976972,13005,0,1723708522,13040.499469049995,61.6889805000028,53480.581115760004 2024-08-15,07:55:24.000,228,10976973,12885,0,1723708523,13040.48599642999,61.70307876000152,53480.59509000001 2024-08-15,07:55:25.000,228,10976919,13045,0,1723708524,13040.48599642999,61.71012789000088,53480.52521880001 2024-08-15,07:55:26.000,228,10976912,12965,0,1723708525,13040.438842259995,61.66078397999809,53480.54618016001 2024-08-15,07:55:27.000,228,10976932,12965,0,1723708526,13040.42536963999,61.6889805000028,53480.532205920004 2024-08-15,07:55:28.000,228,10976965,12925,0,1723708527,13040.45231488,61.68193137000344,53480.532205920004 2024-08-15,07:55:29.000,228,10976944,12805,0,1723708528,13040.40516070999,61.69602963000216,53480.483296080005 2024-08-15,07:55:30.000,228,10976941,13125,0,1723708529,13040.39168809,61.69602963000216,53480.46932184 2024-08-15,07:55:31.000,228,10976927,13085,0,1723708530,13040.398424399995,61.6889805000028,53480.52521880001 2024-08-15,07:55:32.000,228,10976962,12645,0,1723708531,13040.43210595,61.731275279998954,53480.54618016001 2024-08-15,07:55:33.000,228,10976977,12885,0,1723708532,13040.41189702,61.70307876000152,53480.46932184 2024-08-15,07:55:34.000,228,10976957,13165,0,1723708533,13040.42536963999,61.71012789000088,53480.54618016001 2024-08-15,07:55:35.000,228,10976921,12925,0,1723708534,13040.41189702,61.70307876000152,53480.532205920004 2024-08-15,07:55:36.000,228,10976941,13205,0,1723708535,13040.38495177999,61.67488224000408,53480.52521880001 2024-08-15,07:55:37.000,228,10976940,12965,0,1723708536,13040.37147916,61.6889805000028,53480.483296080005 2024-08-15,07:55:38.000,228,10976946,12965,0,1723708537,13040.337797609995,61.71012789000088,53480.5601544 2024-08-15,07:55:39.000,228,10976902,13205,0,1723708538,13040.3310613,61.6889805000028,53480.483296080005 2024-08-15,07:55:40.000,228,10976957,12645,0,1723708539,13040.30411605999,61.71012789000088,53480.44836048 2024-08-15,07:55:41.000,228,10976955,12885,0,1723708540,13040.317588679995,61.66783311000472,53480.51823168 2024-08-15,07:55:42.000,228,10976933,13085,0,1723708541,13040.30411605999,61.70307876000152,53480.51823168 2024-08-15,07:55:43.000,228,10976942,12925,0,1723708542,13040.31085237,61.724226149999595,53480.47630896001 2024-08-15,07:55:44.000,228,10976915,13085,0,1723708543,13040.27043451,61.717177020000236,53480.45534760001 2024-08-15,07:55:45.000,228,10976909,13325,0,1723708544,13040.27043451,61.75242267000431,53480.413424880004 2024-08-15,07:55:46.000,228,10976925,13285,0,1723708545,13040.26369819999,61.731275279998954,53480.47630896001 2024-08-15,07:55:47.000,228,10976925,12485,0,1723708546,13040.230016649999,61.75242267000431,53480.40643776001 2024-08-15,07:55:48.000,228,10976944,12965,0,1723708547,13040.24348926999,61.766520930003026,53480.44836048 2024-08-15,07:55:49.000,228,10976923,12965,0,1723708548,13040.24348926999,61.75242267000431,53480.46932184 2024-08-15,07:55:50.000,228,10976894,12925,0,1723708549,13040.209807719999,61.773570060002385,53480.44836048 2024-08-15,07:55:51.000,228,10976976,12885,0,1723708550,13040.236752959994,61.74537353999767,53480.42739912001 2024-08-15,07:55:52.000,228,10976908,12845,0,1723708551,13040.22328033999,61.74537353999767,53480.420412 2024-08-15,07:55:53.000,228,10976940,12885,0,1723708552,13040.189598789999,61.759471800003666,53480.44137336 2024-08-15,07:55:54.000,228,10976936,12885,0,1723708553,13040.142444619989,61.766520930003026,53480.37150216 2024-08-15,07:55:55.000,228,10976913,12965,0,1723708554,13040.162653549989,61.780619190001744,53480.420412 2024-08-15,07:55:56.000,228,10976978,12925,0,1723708555,13040.115499379994,61.759471800003666,53480.44137336 2024-08-15,07:55:57.000,228,10976963,13125,0,1723708556,13040.149180929999,61.73832440999831,53480.420412 2024-08-15,07:55:58.000,228,10976943,13205,0,1723708557,13040.108763069999,61.766520930003026,53480.364515040004 2024-08-15,07:55:59.000,228,10976928,12845,0,1723708558,13040.095290449994,61.780619190001744,53480.39945064 2024-08-15,07:56:00.000,228,10976930,12725,0,1723708559,13040.095290449994,61.81586483999854,53480.3505408 2024-08-15,07:56:01.000,228,10976898,12725,0,1723708560,13040.095290449994,61.79471745000046,53480.39246352 2024-08-15,07:56:02.000,228,10976899,12805,0,1723708561,13040.048136279998,61.759471800003666,53480.385476400006 2024-08-15,07:56:03.000,228,10976913,13045,0,1723708562,13040.034663659993,61.7876683200011,53480.32957944 2024-08-15,07:56:04.000,228,10976936,12845,0,1723708563,13040.014454729993,61.829963100004534,53480.29464384 2024-08-15,07:56:05.000,228,10976936,13205,0,1723708564,13039.980773179988,61.780619190001744,53480.27368248 2024-08-15,07:56:06.000,228,10976864,13005,0,1723708565,13039.967300559998,61.81586483999854,53480.30861808001 2024-08-15,07:56:07.000,228,10976944,12805,0,1723708566,13040.000982109988,61.79471745000046,53480.3505408 2024-08-15,07:56:08.000,228,10976916,12965,0,1723708567,13040.007718419998,61.773570060002385,53480.30861808001 2024-08-15,07:56:09.000,228,10976943,12925,0,1723708568,13039.994245799993,61.766520930003026,53480.315605200005 2024-08-15,07:56:10.000,228,10976924,12805,0,1723708569,13040.014454729993,61.73832440999831,53480.28765672001 2024-08-15,07:56:11.000,228,10976914,13245,0,1723708570,13039.994245799993,61.73832440999831,53480.28765672001 2024-08-15,07:56:12.000,228,10976919,13125,0,1723708571,13039.980773179988,61.75242267000431,53480.30861808001 2024-08-15,07:56:13.000,228,10976943,12765,0,1723708572,13039.974036869993,61.766520930003026,53480.266695360006 2024-08-15,07:56:14.000,228,10976978,12725,0,1723708573,13040.000982109988,61.73832440999831,53480.32259232 2024-08-15,07:56:15.000,228,10976920,13085,0,1723708574,13039.947091629998,61.766520930003026,53480.29464384 2024-08-15,07:56:16.000,228,10976912,12725,0,1723708575,13039.940355319988,61.773570060002385,53480.30163096 2024-08-15,07:56:17.000,228,10976929,13165,0,1723708576,13039.906673769998,61.74537353999767,53480.30163096 2024-08-15,07:56:18.000,228,10976930,12805,0,1723708577,13039.953827939993,61.780619190001744,53480.2806696 2024-08-15,07:56:19.000,228,10976924,12845,0,1723708578,13039.899937460003,61.75242267000431,53480.22477264 2024-08-15,07:56:20.000,228,10976951,12885,0,1723708579,13039.906673769998,61.79471745000046,53480.27368248 2024-08-15,07:56:21.000,228,10976955,12885,0,1723708580,13039.872992219993,61.7876683200011,53480.2806696 2024-08-15,07:56:22.000,228,10976936,12885,0,1723708581,13039.893201149993,61.80176657999982,53480.25970824001 2024-08-15,07:56:23.000,228,10976930,12885,0,1723708582,13039.893201149993,61.80881570999918,53480.25272112 2024-08-15,07:56:24.000,228,10976937,13205,0,1723708583,13039.872992219993,61.79471745000046,53480.25272112 2024-08-15,07:56:25.000,228,10976925,12925,0,1723708584,13039.846046979997,61.80176657999982,53480.25272112 2024-08-15,07:56:26.000,228,10976991,12965,0,1723708585,13039.852783289993,61.724226149999595,53480.25970824001 2024-08-15,07:56:27.000,228,10976941,13125,0,1723708586,13039.832574359993,61.74537353999767,53480.23874688001 2024-08-15,07:56:28.000,228,10976976,12925,0,1723708587,13039.839310670002,61.780619190001744,53480.266695360006 2024-08-15,07:56:29.000,228,10976958,13005,0,1723708588,13039.819101740002,61.773570060002385,53480.217785520006 2024-08-15,07:56:30.000,228,10976920,13125,0,1723708589,13039.832574359993,61.780619190001744,53480.25970824001 2024-08-15,07:56:31.000,228,10976932,12845,0,1723708590,13039.832574359993,61.780619190001744,53480.266695360006 2024-08-15,07:56:32.000,228,10976904,12965,0,1723708591,13039.812365429992,61.773570060002385,53480.25272112 2024-08-15,07:56:33.000,228,10976905,12885,0,1723708592,13039.825838049997,61.773570060002385,53480.25970824001 2024-08-15,07:56:34.000,228,10976972,13165,0,1723708593,13039.839310670002,61.7876683200011,53480.23874688001 2024-08-15,07:56:35.000,228,10976918,12965,0,1723708594,13039.751738639992,61.766520930003026,53480.245734000004 2024-08-15,07:56:36.000,228,10976927,13285,0,1723708595,13039.751738639992,61.73832440999831,53480.21079840001 2024-08-15,07:56:37.000,228,10976982,12845,0,1723708596,13039.805629119997,61.759471800003666,53480.23175976 2024-08-15,07:56:38.000,228,10976907,12885,0,1723708597,13039.758474950002,61.7876683200011,53480.15490144 2024-08-15,07:56:39.000,228,10976908,13005,0,1723708598,13039.771947569992,61.74537353999767,53480.18983704001 2024-08-15,07:56:40.000,228,10976935,12885,0,1723708599,13039.745002329997,61.759471800003666,53480.20381128 2024-08-15,07:56:41.000,228,10976951,12965,0,1723708600,13039.745002329997,61.7876683200011,53480.196824160004 2024-08-15,07:56:42.000,228,10976953,12765,0,1723708601,13039.731529709992,61.79471745000046,53480.16887568001 2024-08-15,07:56:43.000,228,10976903,12925,0,1723708602,13039.718057090002,61.80881570999918,53480.18284992 2024-08-15,07:56:44.000,228,10976976,12765,0,1723708603,13039.738266020002,61.7876683200011,53480.1758628 2024-08-15,07:56:45.000,228,10976914,13005,0,1723708604,13039.731529709992,61.79471745000046,53480.16188856 2024-08-15,07:56:46.000,228,10977008,12605,0,1723708605,13039.718057090002,61.773570060002385,53480.1758628 2024-08-15,07:56:47.000,228,10976921,12765,0,1723708606,13039.738266020002,61.780619190001744,53480.23874688001 2024-08-15,07:56:48.000,228,10976938,13045,0,1723708607,13039.677639230002,61.8229139699979,53480.16887568001 2024-08-15,07:56:49.000,228,10976969,13165,0,1723708608,13039.704584469997,61.81586483999854,53480.14092720001 2024-08-15,07:56:50.000,228,10976947,13045,0,1723708609,13039.691111849992,61.80176657999982,53480.15490144 2024-08-15,07:56:51.000,228,10976949,13245,0,1723708610,13039.677639230002,61.79471745000046,53480.20381128 2024-08-15,07:56:52.000,228,10976986,12845,0,1723708611,13039.684375539997,61.780619190001744,53480.20381128 2024-08-15,07:56:53.000,228,10976944,12765,0,1723708612,13039.677639230002,61.80176657999982,53480.16887568001 2024-08-15,07:56:54.000,228,10976943,12725,0,1723708613,13039.670902919992,61.780619190001744,53480.13394008 2024-08-15,07:56:55.000,228,10976908,12765,0,1723708614,13039.670902919992,61.7876683200011,53480.12695296 2024-08-15,07:56:56.000,228,10976941,12965,0,1723708615,13039.738266020002,61.81586483999854,53480.12695296 2024-08-15,07:56:57.000,228,10976940,12885,0,1723708616,13039.711320779992,61.780619190001744,53480.13394008 2024-08-15,07:56:58.000,228,10976912,12805,0,1723708617,13039.664166609997,61.80881570999918,53480.12695296 2024-08-15,07:56:59.000,228,10976958,12965,0,1723708618,13039.718057090002,61.829963100004534,53480.15490144 2024-08-15,07:57:00.000,228,10976976,12605,0,1723708619,13039.724793399997,61.80881570999918,53480.16188856 2024-08-15,07:57:01.000,228,10976920,12885,0,1723708620,13039.691111849992,61.80881570999918,53480.1758628 2024-08-15,07:57:02.000,228,10976926,13325,0,1723708621,13039.724793399997,61.8229139699979,53480.15490144 2024-08-15,07:57:03.000,228,10976953,12765,0,1723708622,13039.643957679997,61.80176657999982,53480.1059916 2024-08-15,07:57:04.000,228,10976961,12845,0,1723708623,13039.718057090002,61.7876683200011,53480.16188856 2024-08-15,07:57:05.000,228,10976923,12885,0,1723708624,13039.724793399997,61.80881570999918,53480.11297872 2024-08-15,07:57:06.000,228,10976933,12965,0,1723708625,13039.697848160002,61.80881570999918,53480.196824160004 2024-08-15,07:57:07.000,228,10976954,13045,0,1723708626,13039.711320779992,61.829963100004534,53480.14092720001 2024-08-15,07:57:08.000,228,10976895,12845,0,1723708627,13039.718057090002,61.84406136000325,53480.12695296 2024-08-15,07:57:09.000,228,10976984,12725,0,1723708628,13039.684375539997,61.7876683200011,53480.12695296 2024-08-15,07:57:10.000,228,10976970,12925,0,1723708629,13039.684375539997,61.766520930003026,53480.12695296 2024-08-15,07:57:11.000,228,10976906,12965,0,1723708630,13039.630485059992,61.780619190001744,53480.1059916 2024-08-15,07:57:12.000,228,10976966,12965,0,1723708631,13039.637221370001,61.780619190001744,53480.12695296 2024-08-15,07:57:13.000,228,10976913,13045,0,1723708632,13039.617012440001,61.80176657999982,53480.12695296 2024-08-15,07:57:14.000,228,10976904,12605,0,1723708633,13039.596803510001,61.780619190001744,53480.1059916 2024-08-15,07:57:15.000,228,10976946,13045,0,1723708634,13039.596803510001,61.773570060002385,53480.08503024 2024-08-15,07:57:16.000,228,10976978,13045,0,1723708635,13039.637221370001,61.780619190001744,53480.14092720001 2024-08-15,07:57:17.000,228,10976947,12685,0,1723708636,13039.590067199992,61.80881570999918,53480.14092720001 2024-08-15,07:57:18.000,228,10976956,13085,0,1723708637,13039.603539819997,61.80881570999918,53480.09201736001 2024-08-15,07:57:19.000,228,10976948,13005,0,1723708638,13039.569858269992,61.80176657999982,53480.11996584001 2024-08-15,07:57:20.000,228,10976924,12965,0,1723708639,13039.522704099996,61.773570060002385,53480.078043120004 2024-08-15,07:57:21.000,228,10976954,12805,0,1723708640,13039.576594580001,61.79471745000046,53480.1059916 2024-08-15,07:57:22.000,228,10976966,12965,0,1723708641,13039.569858269992,61.780619190001744,53480.050094640006 2024-08-15,07:57:23.000,228,10976932,13005,0,1723708642,13039.515967790001,61.79471745000046,53480.09201736001 2024-08-15,07:57:24.000,228,10976948,12965,0,1723708643,13039.529440409991,61.773570060002385,53480.09201736001 2024-08-15,07:57:25.000,228,10976939,12965,0,1723708644,13039.515967790001,61.773570060002385,53480.099004480006 2024-08-15,07:57:26.000,228,10976976,12965,0,1723708645,13039.542913029996,61.773570060002385,53480.11996584001 2024-08-15,07:57:27.000,228,10976949,12845,0,1723708646,13039.522704099996,61.773570060002385,53480.11297872 2024-08-15,07:57:28.000,228,10976915,13005,0,1723708647,13039.482286239996,61.766520930003026,53480.1059916 2024-08-15,07:57:29.000,228,10976946,13205,0,1723708648,13039.489022549991,61.74537353999767,53480.04310752001 2024-08-15,07:57:30.000,228,10976982,13045,0,1723708649,13039.482286239996,61.766520930003026,53480.05708176 2024-08-15,07:57:31.000,228,10976931,12885,0,1723708650,13039.47554993,61.75242267000431,53480.1059916 2024-08-15,07:57:32.000,228,10976946,12685,0,1723708651,13039.502495169996,61.73832440999831,53480.029133280004 2024-08-15,07:57:33.000,228,10976936,12845,0,1723708652,13039.509231479991,61.80881570999918,53480.07105600001 2024-08-15,07:57:34.000,228,10976910,12885,0,1723708653,13039.482286239996,61.69602963000216,53480.06406888 2024-08-15,07:57:35.000,228,10976915,12805,0,1723708654,13039.509231479991,61.717177020000236,53480.01515904 2024-08-15,07:57:36.000,228,10977000,12565,0,1723708655,13039.455341,61.759471800003666,53480.05708176 2024-08-15,07:57:37.000,228,10977000,12965,0,1723708656,13039.509231479991,61.773570060002385,53480.0361204 2024-08-15,07:57:38.000,228,10976972,12925,0,1723708657,13039.441868379996,61.74537353999767,53480.099004480006 2024-08-15,07:57:39.000,228,10976952,12725,0,1723708658,13039.448604689991,61.759471800003666,53480.08503024 2024-08-15,07:57:40.000,228,10976965,12965,0,1723708659,13039.43513207,61.73832440999831,53480.099004480006 2024-08-15,07:57:41.000,228,10976914,12965,0,1723708660,13039.448604689991,61.7876683200011,53480.06406888 2024-08-15,07:57:42.000,228,10976948,12845,0,1723708661,13039.39471421,61.75242267000431,53480.04310752001 2024-08-15,07:57:43.000,228,10976978,12765,0,1723708662,13039.39471421,61.780619190001744,53480.050094640006 2024-08-15,07:57:44.000,228,10976934,12525,0,1723708663,13039.39471421,61.780619190001744,53480.0361204 2024-08-15,07:57:45.000,228,10976959,12965,0,1723708664,13039.36776896999,61.759471800003666,53480.00817192 2024-08-15,07:57:46.000,228,10976911,12885,0,1723708665,13039.35429635,61.759471800003666,53480.00817192 2024-08-15,07:57:47.000,228,10976942,12605,0,1723708666,13039.37450528,61.79471745000046,53480.0361204 2024-08-15,07:57:48.000,228,10976973,12765,0,1723708667,13039.39471421,61.80881570999918,53480.04310752001 2024-08-15,07:57:49.000,228,10976945,12805,0,1723708668,13039.34756003999,61.79471745000046,53479.99419768 2024-08-15,07:57:50.000,228,10976939,13285,0,1723708669,13039.36776896999,61.79471745000046,53480.0361204 2024-08-15,07:57:51.000,228,10976965,13005,0,1723708670,13039.31387849,61.80176657999982,53480.00118480001 2024-08-15,07:57:52.000,228,10976950,13005,0,1723708671,13039.340823729995,61.80881570999918,53480.00817192 2024-08-15,07:57:53.000,228,10976956,12725,0,1723708672,13039.34756003999,61.80881570999918,53480.04310752001 2024-08-15,07:57:54.000,228,10976902,12965,0,1723708673,13039.340823729995,61.8229139699979,53480.00118480001 2024-08-15,07:57:55.000,228,10976957,13125,0,1723708674,13039.29366956,61.8229139699979,53479.980223440005 2024-08-15,07:57:56.000,228,10976979,12925,0,1723708675,13039.29366956,61.829963100004534,53479.9662492 2024-08-15,07:57:57.000,228,10976939,12885,0,1723708676,13039.300405869995,61.80881570999918,53479.93830072 2024-08-15,07:57:58.000,228,10976982,12925,0,1723708677,13039.300405869995,61.80176657999982,53479.94528784 2024-08-15,07:57:59.000,228,10976939,12445,0,1723708678,13039.30714217999,61.829963100004534,53479.9662492 2024-08-15,07:58:00.000,228,10976966,12525,0,1723708679,13039.300405869995,61.84406136000325,53479.94528784 2024-08-15,07:58:01.000,228,10976923,12605,0,1723708680,13039.28693324999,61.780619190001744,53479.9662492 2024-08-15,07:58:02.000,228,10976970,12605,0,1723708681,13039.29366956,61.829963100004534,53479.95227496001 2024-08-15,07:58:03.000,228,10976935,12845,0,1723708682,13039.28693324999,61.780619190001744,53479.93830072 2024-08-15,07:58:04.000,228,10976905,12925,0,1723708683,13039.26672431999,61.780619190001744,53479.91733936 2024-08-15,07:58:05.000,228,10976933,12765,0,1723708684,13039.27346063,61.79471745000046,53479.94528784 2024-08-15,07:58:06.000,228,10976943,12965,0,1723708685,13039.30714217999,61.7876683200011,53479.92432648001 2024-08-15,07:58:07.000,228,10976964,12845,0,1723708686,13039.28693324999,61.780619190001744,53479.910352240004 2024-08-15,07:58:08.000,228,10976974,12805,0,1723708687,13039.27346063,61.80176657999982,53479.95227496001 2024-08-15,07:58:09.000,228,10976930,12725,0,1723708688,13039.28693324999,61.79471745000046,53479.93830072 2024-08-15,07:58:10.000,228,10976940,13005,0,1723708689,13039.259988009995,61.80881570999918,53479.931313600006 2024-08-15,07:58:11.000,228,10976936,12965,0,1723708690,13039.23304277,61.8229139699979,53479.896378 2024-08-15,07:58:12.000,228,10976957,12925,0,1723708691,13039.219570149995,61.79471745000046,53479.93830072 2024-08-15,07:58:13.000,228,10976993,13245,0,1723708692,13039.20609752999,61.773570060002385,53479.931313600006 2024-08-15,07:58:14.000,228,10976926,13125,0,1723708693,13039.20609752999,61.81586483999854,53479.896378 2024-08-15,07:58:15.000,228,10976965,13285,0,1723708694,13039.158943359995,61.829963100004534,53479.931313600006 2024-08-15,07:58:16.000,228,10976957,12605,0,1723708695,13039.16567966999,61.83701223000389,53479.90336512001 2024-08-15,07:58:17.000,228,10976943,12965,0,1723708696,13039.16567966999,61.83701223000389,53479.910352240004 2024-08-15,07:58:18.000,228,10976910,12765,0,1723708697,13039.16567966999,61.81586483999854,53479.896378 2024-08-15,07:58:19.000,228,10976891,12965,0,1723708698,13039.12526180999,61.81586483999854,53479.93830072 2024-08-15,07:58:20.000,228,10976921,13085,0,1723708699,13039.11178919,61.79471745000046,53479.90336512001 2024-08-15,07:58:21.000,228,10976957,13245,0,1723708700,13039.10505287999,61.79471745000046,53479.91733936 2024-08-15,07:58:22.000,228,10976917,12805,0,1723708701,13039.14547073999,61.79471745000046,53479.90336512001 2024-08-15,07:58:23.000,228,10976895,12965,0,1723708702,13039.15220705,61.829963100004534,53479.910352240004 2024-08-15,07:58:24.000,228,10976921,12925,0,1723708703,13039.13199812,61.83701223000389,53479.86842952 2024-08-15,07:58:25.000,228,10976887,12845,0,1723708704,13039.098316569994,61.80881570999918,53479.84746816 2024-08-15,07:58:26.000,228,10976941,12965,0,1723708705,13039.118525499995,61.80881570999918,53479.86842952 2024-08-15,07:58:27.000,228,10976965,12925,0,1723708706,13039.16567966999,61.766520930003026,53479.84048104 2024-08-15,07:58:28.000,228,10976939,12605,0,1723708707,13039.12526180999,61.74537353999767,53479.78458408001 2024-08-15,07:58:29.000,228,10976953,13125,0,1723708708,13039.13199812,61.79471745000046,53479.80554544001 2024-08-15,07:58:30.000,228,10976917,13285,0,1723708709,13039.13199812,61.79471745000046,53479.812532560005 2024-08-15,07:58:31.000,228,10976980,13005,0,1723708710,13039.12526180999,61.780619190001744,53479.80554544001 2024-08-15,07:58:32.000,228,10976930,12845,0,1723708711,13039.12526180999,61.766520930003026,53479.84048104 2024-08-15,07:58:33.000,228,10976919,12805,0,1723708712,13039.12526180999,61.8229139699979,53479.81951968 2024-08-15,07:58:34.000,228,10976926,13005,0,1723708713,13039.14547073999,61.83701223000389,53479.8265068 2024-08-15,07:58:35.000,228,10976960,12965,0,1723708714,13039.138734429995,61.81586483999854,53479.78458408001 2024-08-15,07:58:36.000,228,10976967,12845,0,1723708715,13039.138734429995,61.80176657999982,53479.79855832 2024-08-15,07:58:37.000,228,10976983,12645,0,1723708716,13039.17241598,61.84406136000325,53479.87541664001 2024-08-15,07:58:38.000,228,10976873,12925,0,1723708717,13039.13199812,61.79471745000046,53479.84048104 2024-08-15,07:58:39.000,228,10976925,13045,0,1723708718,13039.138734429995,61.80176657999982,53479.7915712 2024-08-15,07:58:40.000,228,10976946,12845,0,1723708719,13039.12526180999,61.8229139699979,53479.83349392001 2024-08-15,07:58:41.000,228,10976955,12765,0,1723708720,13039.138734429995,61.80176657999982,53479.77759696 2024-08-15,07:58:42.000,228,10976936,12965,0,1723708721,13039.138734429995,61.829963100004534,53479.81951968 2024-08-15,07:58:43.000,228,10976926,12685,0,1723708722,13039.10505287999,61.81586483999854,53479.85445528001 2024-08-15,07:58:44.000,228,10976922,12965,0,1723708723,13039.13199812,61.80881570999918,53479.882403760006 2024-08-15,07:58:45.000,228,10976963,12885,0,1723708724,13039.098316569994,61.7876683200011,53479.84746816 2024-08-15,07:58:46.000,228,10976950,12925,0,1723708725,13039.098316569994,61.84406136000325,53479.84048104 2024-08-15,07:58:47.000,228,10976968,12885,0,1723708726,13039.078107639994,61.79471745000046,53479.81951968 2024-08-15,07:58:48.000,228,10976870,12965,0,1723708727,13039.11178919,61.773570060002385,53479.812532560005 2024-08-15,07:58:49.000,228,10976957,13205,0,1723708728,13039.09158026,61.79471745000046,53479.80554544001 2024-08-15,07:58:50.000,228,10976932,13085,0,1723708729,13039.098316569994,61.8229139699979,53479.79855832 2024-08-15,07:58:51.000,228,10976940,12805,0,1723708730,13039.078107639994,61.75242267000431,53479.80554544001 2024-08-15,07:58:52.000,228,10976920,13045,0,1723708731,13039.098316569994,61.773570060002385,53479.77759696 2024-08-15,07:58:53.000,228,10976898,12845,0,1723708732,13039.11178919,61.780619190001744,53479.8265068 2024-08-15,07:58:54.000,228,10976950,12925,0,1723708733,13039.09158026,61.80176657999982,53479.812532560005 2024-08-15,07:58:55.000,228,10976920,12845,0,1723708734,13039.09158026,61.829963100004534,53479.80554544001 2024-08-15,07:58:56.000,228,10976941,12805,0,1723708735,13039.12526180999,61.8229139699979,53479.812532560005 2024-08-15,07:58:57.000,228,10976978,13045,0,1723708736,13039.06463501999,61.7876683200011,53479.77759696 2024-08-15,07:58:58.000,228,10976873,12885,0,1723708737,13039.078107639994,61.773570060002385,53479.75663560001 2024-08-15,07:58:59.000,228,10976907,13005,0,1723708738,13039.13199812,61.80176657999982,53479.742661360004 2024-08-15,07:59:00.000,228,10976946,12965,0,1723708739,13039.12526180999,61.7876683200011,53479.77759696 2024-08-15,07:59:01.000,228,10976899,13125,0,1723708740,13039.16567966999,61.79471745000046,53479.78458408001 2024-08-15,07:59:02.000,228,10976891,13045,0,1723708741,13039.11178919,61.79471745000046,53479.78458408001 2024-08-15,07:59:03.000,228,10976890,13285,0,1723708742,13039.118525499995,61.81586483999854,53479.78458408001 2024-08-15,07:59:04.000,228,10976961,12965,0,1723708743,13039.12526180999,61.780619190001744,53479.75663560001 2024-08-15,07:59:05.000,228,10976939,12925,0,1723708744,13039.13199812,61.83701223000389,53479.812532560005 2024-08-15,07:59:06.000,228,10976945,12645,0,1723708745,13039.10505287999,61.829963100004534,53479.79855832 2024-08-15,07:59:07.000,228,10976958,13125,0,1723708746,13039.057898709994,61.829963100004534,53479.78458408001 2024-08-15,07:59:08.000,228,10976881,13165,0,1723708747,13039.12526180999,61.84406136000325,53479.7915712 2024-08-15,07:59:09.000,228,10976995,12965,0,1723708748,13039.09158026,61.83701223000389,53479.72868712 2024-08-15,07:59:10.000,228,10976930,12885,0,1723708749,13039.098316569994,61.81586483999854,53479.79855832 2024-08-15,07:59:11.000,228,10976967,12765,0,1723708750,13039.07137133,61.85815962000197,53479.78458408001 2024-08-15,07:59:12.000,228,10976946,12965,0,1723708751,13039.06463501999,61.893405269998766,53479.812532560005 2024-08-15,07:59:13.000,228,10976906,13045,0,1723708752,13039.08484394999,61.85111049000261,53479.812532560005 2024-08-15,07:59:14.000,228,10976950,12925,0,1723708753,13039.10505287999,61.87930701000005,53479.80554544001 2024-08-15,07:59:15.000,228,10976925,12925,0,1723708754,13039.078107639994,61.893405269998766,53479.742661360004 2024-08-15,07:59:16.000,228,10976971,12885,0,1723708755,13039.057898709994,61.87930701000005,53479.812532560005 2024-08-15,07:59:17.000,228,10976970,13125,0,1723708756,13039.06463501999,61.84406136000325,53479.7915712 2024-08-15,07:59:18.000,228,10976902,12925,0,1723708757,13039.07137133,61.86520875000133,53479.742661360004 2024-08-15,07:59:19.000,228,10976935,12885,0,1723708758,13039.12526180999,61.900454399998125,53479.84746816 2024-08-15,07:59:20.000,228,10976961,12645,0,1723708759,13039.07137133,61.91455266000412,53479.81951968 2024-08-15,07:59:21.000,228,10976919,13005,0,1723708760,13039.07137133,61.949798310000915,53479.7915712 2024-08-15,07:59:22.000,228,10976947,12605,0,1723708761,13039.06463501999,61.91455266000412,53479.763622720006 2024-08-15,07:59:23.000,228,10976920,12925,0,1723708762,13039.06463501999,61.91455266000412,53479.79855832 2024-08-15,07:59:24.000,228,10976925,12845,0,1723708763,13039.06463501999,61.85815962000197,53479.77759696 2024-08-15,07:59:25.000,228,10976953,13125,0,1723708764,13039.057898709994,61.87225788000069,53479.742661360004 2024-08-15,07:59:26.000,228,10976961,12885,0,1723708765,13039.08484394999,61.900454399998125,53479.77759696 2024-08-15,07:59:27.000,228,10976940,13045,0,1723708766,13039.078107639994,61.88635613999941,53479.70073864 2024-08-15,07:59:28.000,228,10976894,12765,0,1723708767,13039.10505287999,61.90750353000476,53479.763622720006 2024-08-15,07:59:29.000,228,10976946,12845,0,1723708768,13039.118525499995,61.87930701000005,53479.7915712 2024-08-15,07:59:30.000,228,10976959,13045,0,1723708769,13039.118525499995,61.87930701000005,53479.81951968 2024-08-15,07:59:31.000,228,10976982,12765,0,1723708770,13039.158943359995,61.91455266000412,53479.79855832 2024-08-15,07:59:32.000,228,10976951,13045,0,1723708771,13039.16567966999,61.900454399998125,53479.75663560001 2024-08-15,07:59:33.000,228,10976923,12925,0,1723708772,13039.158943359995,61.942749180001556,53479.7915712 2024-08-15,07:59:34.000,228,10976970,13085,0,1723708773,13039.17241598,61.90750353000476,53479.7915712 2024-08-15,07:59:35.000,228,10976911,13005,0,1723708774,13039.179152289995,61.900454399998125,53479.77759696 2024-08-15,07:59:36.000,228,10976958,12565,0,1723708775,13039.219570149995,61.92865092000284,53479.8265068 2024-08-15,07:59:37.000,228,10976929,13045,0,1723708776,13039.20609752999,61.942749180001556,53479.77060984 2024-08-15,07:59:38.000,228,10976976,12805,0,1723708777,13039.20609752999,61.92865092000284,53479.81951968 2024-08-15,07:59:39.000,228,10976950,13005,0,1723708778,13039.21283384,61.956847440000274,53479.77060984 2024-08-15,07:59:40.000,228,10976938,13005,0,1723708779,13039.23304277,61.96389656999963,53479.84048104 2024-08-15,07:59:41.000,228,10976933,13085,0,1723708780,13039.22630645999,61.96389656999963,53479.75663560001 2024-08-15,07:59:42.000,228,10976948,13125,0,1723708781,13039.259988009995,61.96389656999963,53479.81951968 2024-08-15,07:59:43.000,228,10976950,13045,0,1723708782,13039.219570149995,61.97094569999899,53479.79855832 2024-08-15,07:59:44.000,228,10976981,12645,0,1723708783,13039.19262491,61.97094569999899,53479.75663560001 2024-08-15,07:59:45.000,228,10976912,12845,0,1723708784,13039.19262491,62.01324048000242,53479.861442400004 2024-08-15,07:59:46.000,228,10976944,12845,0,1723708785,13039.2532517,61.98504395999771,53479.84746816 2024-08-15,07:59:47.000,228,10976978,12885,0,1723708786,13039.259988009995,61.97799482999835,53479.84746816 2024-08-15,07:59:48.000,228,10976965,12645,0,1723708787,13039.2532517,62.01324048000242,53479.8265068 2024-08-15,07:59:49.000,228,10976908,12925,0,1723708788,13039.259988009995,61.999142220003705,53479.77759696 2024-08-15,07:59:50.000,228,10976907,12845,0,1723708789,13039.23304277,62.006191350003064,53479.8265068 2024-08-15,07:59:51.000,228,10976948,12845,0,1723708790,13039.280196939995,62.01324048000242,53479.83349392001 2024-08-15,07:59:52.000,228,10976931,13125,0,1723708791,13039.239779079995,62.006191350003064,53479.81951968 2024-08-15,07:59:53.000,228,10976962,12925,0,1723708792,13039.26672431999,62.0343878700005,53479.86842952 2024-08-15,07:59:54.000,228,10976980,12965,0,1723708793,13039.259988009995,62.02733874000114,53479.79855832 2024-08-15,07:59:55.000,228,10976964,12845,0,1723708794,13039.259988009995,62.08373178000329,53479.812532560005 2024-08-15,07:59:56.000,228,10976926,13085,0,1723708795,13039.300405869995,62.07668265000393,53479.84048104 2024-08-15,07:59:57.000,228,10976990,12885,0,1723708796,13039.300405869995,62.06963352000457,53479.81951968 2024-08-15,07:59:58.000,228,10976999,12805,0,1723708797,13039.300405869995,62.06258438999794,53479.85445528001 2024-08-15,07:59:59.000,228,10976972,12725,0,1723708798,13039.340823729995,62.04848612999922,53479.81951968 2024-08-15,08:00:00.000,228,10976945,12805,0,1723708799,13039.320614799995,62.06258438999794,53479.861442400004 2024-08-15,08:00:01.000,228,10976944,13125,0,1723708800,13039.32735110999,62.06963352000457,53479.84048104 2024-08-15,08:00:02.000,228,10976941,13125,0,1723708801,13039.340823729995,62.09783004000201,53479.84048104 2024-08-15,08:00:03.000,228,10976980,12965,0,1723708802,13039.30714217999,62.09783004000201,53479.83349392001 2024-08-15,08:00:04.000,228,10976955,12725,0,1723708803,13039.34756003999,62.126026559999445,53479.79855832 2024-08-15,08:00:05.000,228,10976940,12685,0,1723708804,13039.32735110999,62.10487917000137,53479.84048104 2024-08-15,08:00:06.000,228,10976979,12965,0,1723708805,13039.35429635,62.118977430000086,53479.84048104 2024-08-15,08:00:07.000,228,10976917,13005,0,1723708806,13039.361032659996,62.133075689998805,53479.81951968 2024-08-15,08:00:08.000,228,10976970,12605,0,1723708807,13039.381241589996,62.15422308000416,53479.84048104 2024-08-15,08:00:09.000,228,10977002,12965,0,1723708808,13039.36776896999,62.140124819998164,53479.812532560005 2024-08-15,08:00:10.000,228,10976939,12725,0,1723708809,13039.381241589996,62.19651786000031,53479.85445528001 2024-08-15,08:00:11.000,228,10976924,13045,0,1723708810,13039.38797789999,62.16127221000352,53479.7915712 2024-08-15,08:00:12.000,228,10976923,12605,0,1723708811,13039.361032659996,62.16127221000352,53479.84746816 2024-08-15,08:00:13.000,228,10976945,13085,0,1723708812,13039.38797789999,62.168321340002876,53479.8265068 2024-08-15,08:00:14.000,228,10976953,13125,0,1723708813,13039.455341,62.15422308000416,53479.882403760006 2024-08-15,08:00:15.000,228,10976945,12925,0,1723708814,13039.441868379996,62.1471739500048,53479.87541664001 2024-08-15,08:00:16.000,228,10976971,12885,0,1723708815,13039.462077309996,62.182419600001595,53479.812532560005 2024-08-15,08:00:17.000,228,10976954,12605,0,1723708816,13039.462077309996,62.175370470002235,53479.7915712 2024-08-15,08:00:18.000,228,10976954,12845,0,1723708817,13039.455341,62.16127221000352,53479.85445528001 2024-08-15,08:00:19.000,228,10976962,12925,0,1723708818,13039.462077309996,62.15422308000416,53479.77759696 2024-08-15,08:00:20.000,228,10976944,12925,0,1723708819,13039.509231479991,62.182419600001595,53479.812532560005 2024-08-15,08:00:21.000,228,10976919,12965,0,1723708820,13039.522704099996,62.20356698999967,53479.83349392001 2024-08-15,08:00:22.000,228,10976941,13205,0,1723708821,13039.515967790001,62.21061611999903,53479.861442400004 2024-08-15,08:00:23.000,228,10976953,12845,0,1723708822,13039.536176720001,62.20356698999967,53479.8265068 2024-08-15,08:00:24.000,228,10976961,12805,0,1723708823,13039.522704099996,62.22471437999775,53479.85445528001 2024-08-15,08:00:25.000,228,10976964,12925,0,1723708824,13039.569858269992,62.22471437999775,53479.84746816 2024-08-15,08:00:26.000,228,10976958,13205,0,1723708825,13039.556385650001,62.21766524999839,53479.84746816 2024-08-15,08:00:27.000,228,10976948,12845,0,1723708826,13039.596803510001,62.231763510004384,53479.80554544001 2024-08-15,08:00:28.000,228,10976965,13045,0,1723708827,13039.556385650001,62.25291090000246,53479.861442400004 2024-08-15,08:00:29.000,228,10976961,12965,0,1723708828,13039.515967790001,62.238812640003744,53479.83349392001 2024-08-15,08:00:30.000,228,10976930,12765,0,1723708829,13039.522704099996,62.2458617700031,53479.85445528001 2024-08-15,08:00:31.000,228,10976901,13005,0,1723708830,13039.522704099996,62.25996003000182,53479.84048104 2024-08-15,08:00:32.000,228,10976939,13005,0,1723708831,13039.542913029996,62.26700916000118,53479.79855832 2024-08-15,08:00:33.000,228,10976918,13005,0,1723708832,13039.522704099996,62.25291090000246,53479.77759696 2024-08-15,08:00:34.000,228,10976948,12765,0,1723708833,13039.549649339991,62.28815654999926,53479.81951968 2024-08-15,08:00:35.000,228,10976944,13085,0,1723708834,13039.556385650001,62.27405829000054,53479.80554544001 2024-08-15,08:00:36.000,228,10976993,13125,0,1723708835,13039.603539819997,62.2811074199999,53479.83349392001 2024-08-15,08:00:37.000,228,10976945,12965,0,1723708836,13039.576594580001,62.27405829000054,53479.80554544001 2024-08-15,08:00:38.000,228,10976967,12765,0,1723708837,13039.556385650001,62.302254809997976,53479.79855832 2024-08-15,08:00:39.000,228,10976960,13125,0,1723708838,13039.603539819997,62.302254809997976,53479.7915712 2024-08-15,08:00:40.000,228,10976951,13005,0,1723708839,13039.569858269992,62.28815654999926,53479.84746816 2024-08-15,08:00:41.000,228,10976934,12765,0,1723708840,13039.650693989992,62.30930394000461,53479.85445528001 2024-08-15,08:00:42.000,228,10976941,13045,0,1723708841,13039.657430300002,62.30930394000461,53479.78458408001 2024-08-15,08:00:43.000,228,10976972,12965,0,1723708842,13039.657430300002,62.33750046000205,53479.763622720006 2024-08-15,08:00:44.000,228,10976911,12885,0,1723708843,13039.643957679997,62.33750046000205,53479.742661360004 2024-08-15,08:00:45.000,228,10976917,12845,0,1723708844,13039.691111849992,62.358647850000125,53479.77060984 2024-08-15,08:00:46.000,228,10976953,12805,0,1723708845,13039.697848160002,62.34454959000141,53479.742661360004 2024-08-15,08:00:47.000,228,10976892,12645,0,1723708846,13039.711320779992,62.31635307000397,53479.74964848 2024-08-15,08:00:48.000,228,10976995,12805,0,1723708847,13039.718057090002,62.33045133000269,53479.77759696 2024-08-15,08:00:49.000,228,10976896,12845,0,1723708848,13039.751738639992,62.30930394000461,53479.84048104 2024-08-15,08:00:50.000,228,10976942,12925,0,1723708849,13039.758474950002,62.358647850000125,53479.86842952 2024-08-15,08:00:51.000,228,10976913,12805,0,1723708850,13039.738266020002,62.351598720000766,53479.8265068 2024-08-15,08:00:52.000,228,10976951,13085,0,1723708851,13039.765211259997,62.33750046000205,53479.84746816 2024-08-15,08:00:53.000,228,10976914,12965,0,1723708852,13039.785420189997,62.365696979999484,53479.861442400004 2024-08-15,08:00:54.000,228,10976985,12805,0,1723708853,13039.792156499992,62.3938935000042,53479.84048104 2024-08-15,08:00:55.000,228,10976938,13285,0,1723708854,13039.798892810002,62.3797952399982,53479.86842952 2024-08-15,08:00:56.000,228,10976931,12845,0,1723708855,13039.812365429992,62.38684437000484,53479.84048104 2024-08-15,08:00:57.000,228,10976946,12885,0,1723708856,13039.832574359993,62.37274610999884,53479.88939088 2024-08-15,08:00:58.000,228,10976971,12965,0,1723708857,13039.819101740002,62.43618828000035,53479.83349392001 2024-08-15,08:00:59.000,228,10976924,12965,0,1723708858,13039.792156499992,62.415040890002274,53479.861442400004 2024-08-15,08:01:00.000,228,10976917,12805,0,1723708859,13039.785420189997,62.42209002000163,53479.896378 2024-08-15,08:01:01.000,228,10976911,13205,0,1723708860,13039.792156499992,62.44323740999971,53479.861442400004 2024-08-15,08:01:02.000,228,10976918,13125,0,1723708861,13039.778683880002,62.407991760002915,53479.86842952 2024-08-15,08:01:03.000,228,10976946,12925,0,1723708862,13039.765211259997,62.45028653999907,53479.861442400004 2024-08-15,08:01:04.000,228,10976944,12805,0,1723708863,13039.819101740002,62.43618828000035,53479.910352240004 2024-08-15,08:01:05.000,228,10976921,12845,0,1723708864,13039.832574359993,62.47848306000378,53479.87541664001 2024-08-15,08:01:06.000,228,10976940,12845,0,1723708865,13039.879728530002,62.45733566999843,53479.94528784 2024-08-15,08:01:07.000,228,10976933,12845,0,1723708866,13039.906673769998,62.45733566999843,53479.910352240004 2024-08-15,08:01:08.000,228,10976920,12925,0,1723708867,13039.926882699998,62.46438479999779,53479.94528784 2024-08-15,08:01:09.000,228,10976959,13165,0,1723708868,13039.899937460003,62.46438479999779,53479.88939088 2024-08-15,08:01:10.000,228,10976924,12965,0,1723708869,13039.886464839998,62.45028653999907,53479.931313600006 2024-08-15,08:01:11.000,228,10976956,13165,0,1723708870,13039.906673769998,62.45733566999843,53479.90336512001 2024-08-15,08:01:12.000,228,10976951,12765,0,1723708871,13039.893201149993,62.47143393000442,53479.91733936 2024-08-15,08:01:13.000,228,10976958,12845,0,1723708872,13039.899937460003,62.48553219000314,53479.93830072 2024-08-15,08:01:14.000,228,10976963,13005,0,1723708873,13039.913410079993,62.47143393000442,53479.9662492 2024-08-15,08:01:15.000,228,10976939,13005,0,1723708874,13039.913410079993,62.47848306000378,53479.931313600006 2024-08-15,08:01:16.000,228,10976914,12925,0,1723708875,13039.974036869993,62.49963045000186,53479.92432648001 2024-08-15,08:01:17.000,228,10976953,12885,0,1723708876,13039.974036869993,62.48553219000314,53479.95227496001 2024-08-15,08:01:18.000,228,10976914,13005,0,1723708877,13039.967300559998,62.534876099998655,53479.94528784 2024-08-15,08:01:19.000,228,10976940,13045,0,1723708878,13039.987509489998,62.52077783999994,53479.97323632001 2024-08-15,08:01:20.000,228,10976942,12845,0,1723708879,13040.007718419998,62.541925229998014,53479.94528784 2024-08-15,08:01:21.000,228,10976926,12765,0,1723708880,13040.034663659993,62.54897436000465,53479.93830072 2024-08-15,08:01:22.000,228,10976963,12885,0,1723708881,13040.048136279998,62.52077783999994,53480.00118480001 2024-08-15,08:01:23.000,228,10976954,12765,0,1723708882,13040.068345209998,62.57012175000273,53479.980223440005 2024-08-15,08:01:24.000,228,10976970,12965,0,1723708883,13040.075081519994,62.591269140000804,53479.99419768 2024-08-15,08:01:25.000,228,10976944,12605,0,1723708884,13040.068345209998,62.55602349000401,53479.931313600006 2024-08-15,08:01:26.000,228,10976915,12685,0,1723708885,13040.088554139998,62.55602349000401,53479.93830072 2024-08-15,08:01:27.000,228,10976944,12765,0,1723708886,13040.115499379994,62.626514790004876,53479.99419768 2024-08-15,08:01:28.000,228,10976940,12725,0,1723708887,13040.128971999999,62.584220010001445,53479.95926208 2024-08-15,08:01:29.000,228,10976943,12605,0,1723708888,13040.135708309994,62.57012175000273,53480.00817192 2024-08-15,08:01:30.000,228,10976959,12765,0,1723708889,13040.149180929999,62.591269140000804,53480.00817192 2024-08-15,08:01:31.000,228,10976961,12885,0,1723708890,13040.176126169994,62.626514790004876,53479.95227496001 2024-08-15,08:01:32.000,228,10976955,12965,0,1723708891,13040.176126169994,62.626514790004876,53479.95926208 2024-08-15,08:01:33.000,228,10976939,13125,0,1723708892,13040.196335099994,62.61946565999824,53479.97323632001 2024-08-15,08:01:34.000,228,10976975,12685,0,1723708893,13040.216544029994,62.61241652999888,53479.99419768 2024-08-15,08:01:35.000,228,10976941,12765,0,1723708894,13040.22328033999,62.633563920004235,53480.01515904 2024-08-15,08:01:36.000,228,10976953,13125,0,1723708895,13040.216544029994,62.633563920004235,53479.97323632001 2024-08-15,08:01:37.000,228,10976949,12925,0,1723708896,13040.25022558,62.626514790004876,53480.04310752001 2024-08-15,08:01:38.000,228,10976913,12805,0,1723708897,13040.29064344,62.640613050003594,53480.00817192 2024-08-15,08:01:39.000,228,10976959,13125,0,1723708898,13040.27043451,62.61946565999824,53480.01515904 2024-08-15,08:01:40.000,228,10976954,12925,0,1723708899,13040.277170819994,62.66176044000167,53480.00817192 2024-08-15,08:01:41.000,228,10976944,12845,0,1723708900,13040.31085237,62.68995695999911,53480.01515904 2024-08-15,08:01:42.000,228,10976955,12885,0,1723708901,13040.317588679995,62.64766218000295,53480.0361204 2024-08-15,08:01:43.000,228,10976897,13005,0,1723708902,13040.32432498999,62.66176044000167,53480.05708176 2024-08-15,08:01:44.000,228,10976936,12965,0,1723708903,13040.3310613,62.68290782999975,53480.09201736001 2024-08-15,08:01:45.000,228,10976932,12885,0,1723708904,13040.337797609995,62.64766218000295,53480.04310752001 2024-08-15,08:01:46.000,228,10976946,12845,0,1723708905,13040.358006539995,62.71815348000382,53480.08503024 2024-08-15,08:01:47.000,228,10976927,12925,0,1723708906,13040.39168809,62.69700608999847,53480.08503024 2024-08-15,08:01:48.000,228,10976930,12965,0,1723708907,13040.398424399995,62.72520261000318,53480.078043120004 2024-08-15,08:01:49.000,228,10976937,13045,0,1723708908,13040.438842259995,62.71110435000446,53480.14092720001 2024-08-15,08:01:50.000,228,10976941,12805,0,1723708909,13040.418633329995,62.69700608999847,53480.07105600001 2024-08-15,08:01:51.000,228,10976910,12765,0,1723708910,13040.378215469995,62.767497389999335,53480.05708176 2024-08-15,08:01:52.000,228,10976985,12965,0,1723708911,13040.39168809,62.767497389999335,53480.09201736001 2024-08-15,08:01:53.000,228,10976923,13085,0,1723708912,13040.39168809,62.760448259999976,53480.07105600001 2024-08-15,08:01:54.000,228,10976929,12925,0,1723708913,13040.38495177999,62.809792170002765,53480.06406888 2024-08-15,08:01:55.000,228,10976940,13045,0,1723708914,13040.35127023,62.7393008700019,53480.05708176 2024-08-15,08:01:56.000,228,10976971,12605,0,1723708915,13040.398424399995,62.774546519998694,53480.12695296 2024-08-15,08:01:57.000,228,10976968,12765,0,1723708916,13040.41189702,62.79569391000405,53480.15490144 2024-08-15,08:01:58.000,228,10976889,12765,0,1723708917,13040.43210595,62.79569391000405,53480.11297872 2024-08-15,08:01:59.000,228,10976973,12805,0,1723708918,13040.43210595,62.809792170002765,53480.078043120004 2024-08-15,08:02:00.000,228,10976925,12965,0,1723708919,13040.418633329995,62.79569391000405,53480.11996584001 2024-08-15,08:02:01.000,228,10976947,12725,0,1723708920,13040.45231488,62.816841300002125,53480.11996584001 2024-08-15,08:02:02.000,228,10976948,12765,0,1723708921,13040.43210595,62.760448259999976,53480.099004480006 2024-08-15,08:02:03.000,228,10976908,12805,0,1723708922,13040.479260119995,62.816841300002125,53480.11996584001 2024-08-15,08:02:04.000,228,10976930,13125,0,1723708923,13040.47252381,62.84503781999956,53480.08503024 2024-08-15,08:02:05.000,228,10976942,12645,0,1723708924,13040.49273274,62.78864478000469,53480.12695296 2024-08-15,08:02:06.000,228,10976949,13125,0,1723708925,13040.51294167,62.802743040003406,53480.099004480006 2024-08-15,08:02:07.000,228,10976899,12565,0,1723708926,13040.52641428999,62.802743040003406,53480.12695296 2024-08-15,08:02:08.000,228,10976949,13165,0,1723708927,13040.54662321999,62.83093956000084,53480.12695296 2024-08-15,08:02:09.000,228,10976954,12925,0,1723708928,13040.55335953,62.88028347000363,53480.16188856 2024-08-15,08:02:10.000,228,10976951,13005,0,1723708929,13040.54662321999,62.8379886900002,53480.14092720001 2024-08-15,08:02:11.000,228,10976956,12845,0,1723708930,13040.58704107999,62.866185210004915,53480.16887568001 2024-08-15,08:02:12.000,228,10976928,13085,0,1723708931,13040.57356846,62.84503781999956,53480.09201736001 2024-08-15,08:02:13.000,228,10976946,12925,0,1723708932,13040.58704107999,62.873234340004274,53480.11297872 2024-08-15,08:02:14.000,228,10976930,13285,0,1723708933,13040.61398632,62.88028347000363,53480.11297872 2024-08-15,08:02:15.000,228,10976924,12845,0,1723708934,13040.620722629996,62.88028347000363,53480.147914320005 2024-08-15,08:02:16.000,228,10976928,12765,0,1723708935,13040.63419525,62.866185210004915,53480.11996584001 2024-08-15,08:02:17.000,228,10976968,12805,0,1723708936,13040.661140489996,62.88028347000363,53480.147914320005 2024-08-15,08:02:18.000,228,10976928,12965,0,1723708937,13040.688085729991,62.88733260000299,53480.099004480006 2024-08-15,08:02:19.000,228,10976951,12765,0,1723708938,13040.65440418,62.873234340004274,53480.147914320005 2024-08-15,08:02:20.000,228,10976945,12965,0,1723708939,13040.647667869991,62.90143086000171,53480.11996584001 2024-08-15,08:02:21.000,228,10976939,12925,0,1723708940,13040.688085729991,62.91552912000043,53480.16887568001 2024-08-15,08:02:22.000,228,10976950,13165,0,1723708941,13040.701558349996,62.936676509998506,53480.147914320005 2024-08-15,08:02:23.000,228,10976920,12965,0,1723708942,13040.715030970001,62.9507747700045,53480.18983704001 2024-08-15,08:02:24.000,228,10976941,12445,0,1723708943,13040.735239900001,62.91552912000043,53480.20381128 2024-08-15,08:02:25.000,228,10976995,13005,0,1723708944,13040.728503589991,62.90143086000171,53480.18284992 2024-08-15,08:02:26.000,228,10976953,12845,0,1723708945,13040.768921449991,62.95782390000386,53480.196824160004 2024-08-15,08:02:27.000,228,10976948,12845,0,1723708946,13040.789130379992,62.97192216000258,53480.16188856 2024-08-15,08:02:28.000,228,10976943,12925,0,1723708947,13040.775657760001,62.95782390000386,53480.23175976 2024-08-15,08:02:29.000,228,10976950,12605,0,1723708948,13040.816075620001,62.97897129000194,53480.25970824001 2024-08-15,08:02:30.000,228,10976912,12965,0,1723708949,13040.836284550001,62.9507747700045,53480.23175976 2024-08-15,08:02:31.000,228,10976952,12885,0,1723708950,13040.829548239992,62.943725639997865,53480.23175976 2024-08-15,08:02:32.000,228,10976980,12965,0,1723708951,13040.843020859997,62.96487303000322,53480.25272112 2024-08-15,08:02:33.000,228,10976948,12965,0,1723708952,13040.863229789997,62.986020420001296,53480.22477264 2024-08-15,08:02:34.000,228,10976946,12845,0,1723708953,13040.896911340002,62.943725639997865,53480.21079840001 2024-08-15,08:02:35.000,228,10976933,13245,0,1723708954,13040.923856579997,62.96487303000322,53480.217785520006 2024-08-15,08:02:36.000,228,10976949,12685,0,1723708955,13040.896911340002,62.92962737999915,53480.22477264 2024-08-15,08:02:37.000,228,10976956,13005,0,1723708956,13040.910383959992,62.97192216000258,53480.25272112 2024-08-15,08:02:38.000,228,10976929,12965,0,1723708957,13040.937329200002,62.96487303000322,53480.23874688001 2024-08-15,08:02:39.000,228,10976931,12765,0,1723708958,13040.957538130002,62.95782390000386,53480.25272112 2024-08-15,08:02:40.000,228,10976908,12965,0,1723708959,13040.957538130002,62.96487303000322,53480.266695360006 2024-08-15,08:02:41.000,228,10976951,12845,0,1723708960,13040.930592889992,63.000118680000014,53480.30861808001 2024-08-15,08:02:42.000,228,10976934,12725,0,1723708961,13040.957538130002,63.000118680000014,53480.30861808001 2024-08-15,08:02:43.000,228,10976930,12925,0,1723708962,13040.944065509997,63.000118680000014,53480.27368248 2024-08-15,08:02:44.000,228,10976916,12685,0,1723708963,13040.944065509997,63.02831520000473,53480.2806696 2024-08-15,08:02:45.000,228,10976932,12925,0,1723708964,13040.917120270002,63.00716780999937,53480.2806696 2024-08-15,08:02:46.000,228,10976895,12925,0,1723708965,13040.950801819992,62.993069550000655,53480.25970824001 2024-08-15,08:02:47.000,228,10976895,12885,0,1723708966,13040.917120270002,63.01421693999873,53480.28765672001 2024-08-15,08:02:48.000,228,10976947,12885,0,1723708967,13040.930592889992,63.00716780999937,53480.2806696 2024-08-15,08:02:49.000,228,10976965,12965,0,1723708968,13040.917120270002,63.02831520000473,53480.2806696 2024-08-15,08:02:50.000,228,10976945,12765,0,1723708969,13040.957538130002,63.02126606999809,53480.27368248 2024-08-15,08:02:51.000,228,10976968,12925,0,1723708970,13040.910383959992,63.035364330004086,53480.315605200005 2024-08-15,08:02:52.000,228,10976939,12845,0,1723708971,13040.903647649997,63.01421693999873,53480.30861808001 2024-08-15,08:02:53.000,228,10976935,12805,0,1723708972,13040.923856579997,63.049462590002804,53480.34355368 2024-08-15,08:02:54.000,228,10976926,12885,0,1723708973,13040.917120270002,63.042413460003445,53480.3505408 2024-08-15,08:02:55.000,228,10976908,12885,0,1723708974,13040.917120270002,63.000118680000014,53480.29464384 2024-08-15,08:02:56.000,228,10976895,13085,0,1723708975,13040.917120270002,63.02126606999809,53480.34355368 2024-08-15,08:02:57.000,228,10976918,12965,0,1723708976,13040.903647649997,63.042413460003445,53480.28765672001 2024-08-15,08:02:58.000,228,10976996,12885,0,1723708977,13040.923856579997,63.035364330004086,53480.32957944 2024-08-15,08:02:59.000,228,10976935,13125,0,1723708978,13040.937329200002,63.06356085000152,53480.30163096 2024-08-15,08:03:00.000,228,10976910,13045,0,1723708979,13040.964274439997,63.07765911000024,53480.315605200005 2024-08-15,08:03:01.000,228,10976962,12885,0,1723708980,13040.950801819992,63.09175736999896,53480.2806696 2024-08-15,08:03:02.000,228,10976976,12845,0,1723708981,13040.917120270002,63.07060998000088,53480.30163096 2024-08-15,08:03:03.000,228,10976943,12765,0,1723708982,13040.923856579997,63.06356085000152,53480.2806696 2024-08-15,08:03:04.000,228,10976901,12925,0,1723708983,13040.917120270002,63.0847082399996,53480.29464384 2024-08-15,08:03:05.000,228,10976951,13125,0,1723708984,13040.917120270002,63.07765911000024,53480.25970824001 2024-08-15,08:03:06.000,228,10976877,12965,0,1723708985,13040.917120270002,63.10585562999768,53480.23874688001 2024-08-15,08:03:07.000,228,10976967,12925,0,1723708986,13040.937329200002,63.09175736999896,53480.28765672001 2024-08-15,08:03:08.000,228,10976998,13125,0,1723708987,13040.869966099992,63.10585562999768,53480.30163096 2024-08-15,08:03:09.000,228,10976913,12605,0,1723708988,13040.930592889992,63.11290476000431,53480.28765672001 2024-08-15,08:03:10.000,228,10976939,12805,0,1723708989,13040.937329200002,63.0847082399996,53480.32259232 2024-08-15,08:03:11.000,228,10976936,12925,0,1723708990,13040.950801819992,63.09175736999896,53480.33656656001 2024-08-15,08:03:12.000,228,10976926,12805,0,1723708991,13040.950801819992,63.11290476000431,53480.30163096 2024-08-15,08:03:13.000,228,10976977,12965,0,1723708992,13040.950801819992,63.12700302000303,53480.30861808001 2024-08-15,08:03:14.000,228,10976881,12885,0,1723708993,13040.971010749992,63.14110128000175,53480.32957944 2024-08-15,08:03:15.000,228,10976927,13125,0,1723708994,13040.991219679992,63.13405215000239,53480.30163096 2024-08-15,08:03:16.000,228,10976933,12885,0,1723708995,13040.957538130002,63.11290476000431,53480.364515040004 2024-08-15,08:03:17.000,228,10976929,12805,0,1723708996,13040.991219679992,63.12700302000303,53480.3505408 2024-08-15,08:03:18.000,228,10976987,12805,0,1723708997,13040.977747060002,63.0847082399996,53480.3505408 2024-08-15,08:03:19.000,228,10976923,12885,0,1723708998,13040.984483369997,63.13405215000239,53480.32957944 2024-08-15,08:03:20.000,228,10976934,12765,0,1723708999,13041.011428609992,63.14815041000111,53480.37150216 2024-08-15,08:03:21.000,228,10976923,12765,0,1723709000,13040.991219679992,63.12700302000303,53480.35752792001 2024-08-15,08:03:22.000,228,10976955,12845,0,1723709001,13041.031637539993,63.19044519000454,53480.39246352 2024-08-15,08:03:23.000,228,10976911,12925,0,1723709002,13041.045110159997,63.19044519000454,53480.37848928001 2024-08-15,08:03:24.000,228,10976941,12925,0,1723709003,13041.051846469993,63.1974943200039,53480.37848928001 2024-08-15,08:03:25.000,228,10976915,12725,0,1723709004,13041.031637539993,63.20454345000326,53480.39246352 2024-08-15,08:03:26.000,228,10976946,12685,0,1723709005,13041.038373850002,63.183396059997904,53480.37848928001 2024-08-15,08:03:27.000,228,10976959,12805,0,1723709006,13041.018164920002,63.183396059997904,53480.35752792001 2024-08-15,08:03:28.000,228,10976911,12685,0,1723709007,13041.078791710002,63.183396059997904,53480.413424880004 2024-08-15,08:03:29.000,228,10976936,12845,0,1723709008,13041.038373850002,63.211592580002616,53480.42739912001 2024-08-15,08:03:30.000,228,10977020,12685,0,1723709009,13041.038373850002,63.162248669999826,53480.40643776001 2024-08-15,08:03:31.000,228,10976973,12645,0,1723709010,13041.038373850002,63.211592580002616,53480.413424880004 2024-08-15,08:03:32.000,228,10976954,12885,0,1723709011,13041.045110159997,63.19044519000454,53480.39945064 2024-08-15,08:03:33.000,228,10976953,12965,0,1723709012,13041.072055399993,63.162248669999826,53480.45534760001 2024-08-15,08:03:34.000,228,10976963,12965,0,1723709013,13041.045110159997,63.169297799999185,53480.37848928001 2024-08-15,08:03:35.000,228,10977003,12965,0,1723709014,13041.085528019998,63.1974943200039,53480.39945064 2024-08-15,08:03:36.000,228,10976942,13045,0,1723709015,13041.112473259993,63.211592580002616,53480.40643776001 2024-08-15,08:03:37.000,228,10976943,12765,0,1723709016,13041.072055399993,63.218641710001975,53480.39945064 2024-08-15,08:03:38.000,228,10976949,12845,0,1723709017,13041.092264329993,63.169297799999185,53480.385476400006 2024-08-15,08:03:39.000,228,10976937,12885,0,1723709018,13041.105736949998,63.169297799999185,53480.39945064 2024-08-15,08:03:40.000,228,10976956,13045,0,1723709019,13041.099000640002,63.183396059997904,53480.413424880004 2024-08-15,08:03:41.000,228,10976952,13005,0,1723709020,13041.105736949998,63.211592580002616,53480.40643776001 2024-08-15,08:03:42.000,228,10976960,13045,0,1723709021,13041.105736949998,63.176346929998545,53480.413424880004 2024-08-15,08:03:43.000,228,10976954,13045,0,1723709022,13041.125945879998,63.183396059997904,53480.37848928001 2024-08-15,08:03:44.000,228,10976967,12965,0,1723709023,13041.119209570003,63.19044519000454,53480.40643776001 2024-08-15,08:03:45.000,228,10976952,12565,0,1723709024,13041.099000640002,63.20454345000326,53480.40643776001 2024-08-15,08:03:46.000,228,10976954,12765,0,1723709025,13041.105736949998,63.169297799999185,53480.364515040004 2024-08-15,08:03:47.000,228,10976923,13045,0,1723709026,13041.092264329993,63.19044519000454,53480.413424880004 2024-08-15,08:03:48.000,228,10976942,12805,0,1723709027,13041.125945879998,63.162248669999826,53480.413424880004 2024-08-15,08:03:49.000,228,10976941,12765,0,1723709028,13041.092264329993,63.183396059997904,53480.39945064 2024-08-15,08:03:50.000,228,10976988,12965,0,1723709029,13041.099000640002,63.169297799999185,53480.42739912001 2024-08-15,08:03:51.000,228,10976935,12925,0,1723709030,13041.112473259993,63.176346929998545,53480.40643776001 2024-08-15,08:03:52.000,228,10976920,13125,0,1723709031,13041.099000640002,63.1974943200039,53480.40643776001 2024-08-15,08:03:53.000,228,10976937,12845,0,1723709032,13041.132682189993,63.218641710001975,53480.37150216 2024-08-15,08:03:54.000,228,10976933,12765,0,1723709033,13041.139418500003,63.19044519000454,53480.413424880004 2024-08-15,08:03:55.000,228,10976913,12965,0,1723709034,13041.132682189993,63.20454345000326,53480.42739912001 2024-08-15,08:03:56.000,228,10976951,12885,0,1723709035,13041.139418500003,63.1974943200039,53480.44137336 2024-08-15,08:03:57.000,228,10976989,13285,0,1723709036,13041.159627429988,63.14110128000175,53480.46932184 2024-08-15,08:03:58.000,228,10976920,12885,0,1723709037,13041.179836359988,63.211592580002616,53480.44836048 2024-08-15,08:03:59.000,228,10976939,12885,0,1723709038,13041.173100049993,63.176346929998545,53480.39945064 2024-08-15,08:04:00.000,228,10976934,12965,0,1723709039,13041.200045289988,63.218641710001975,53480.49727032 2024-08-15,08:04:01.000,228,10976955,12725,0,1723709040,13041.226990529998,63.225690840001334,53480.44836048 2024-08-15,08:04:02.000,228,10976941,12605,0,1723709041,13041.206781599998,63.232739970000694,53480.420412 2024-08-15,08:04:03.000,228,10976927,12925,0,1723709042,13041.213517909993,63.24683822999941,53480.44836048 2024-08-15,08:04:04.000,228,10976909,12885,0,1723709043,13041.240463149988,63.225690840001334,53480.434386240006 2024-08-15,08:04:05.000,228,10976925,12965,0,1723709044,13041.253935769993,63.25388735999877,53480.434386240006 2024-08-15,08:04:06.000,228,10976956,13125,0,1723709045,13041.240463149988,63.267985620004765,53480.46233472 2024-08-15,08:04:07.000,228,10976907,12965,0,1723709046,13041.240463149988,63.25388735999877,53480.39945064 2024-08-15,08:04:08.000,228,10976933,12885,0,1723709047,13041.206781599998,63.25388735999877,53480.44137336 2024-08-15,08:04:09.000,228,10976995,12925,0,1723709048,13041.226990529998,63.28208388000348,53480.51124456 2024-08-15,08:04:10.000,228,10976997,12925,0,1723709049,13041.226990529998,63.275034750004124,53480.44137336 2024-08-15,08:04:11.000,228,10976903,13005,0,1723709050,13041.260672079989,63.28913301000284,53480.532205920004 2024-08-15,08:04:12.000,228,10976883,12925,0,1723709051,13041.186572669998,63.26093648999813,53480.45534760001 2024-08-15,08:04:13.000,228,10976934,12725,0,1723709052,13041.233726839993,63.31732953000028,53480.4902832 2024-08-15,08:04:14.000,228,10976928,13085,0,1723709053,13041.220254219988,63.31732953000028,53480.44836048 2024-08-15,08:04:15.000,228,10976908,12885,0,1723709054,13041.220254219988,63.28913301000284,53480.4902832 2024-08-15,08:04:16.000,228,10976901,12605,0,1723709055,13041.226990529998,63.31028040000092,53480.51823168 2024-08-15,08:04:17.000,228,10976919,13125,0,1723709056,13041.233726839993,63.2961821400022,53480.50425744001 2024-08-15,08:04:18.000,228,10976903,12965,0,1723709057,13041.240463149988,63.31732953000028,53480.47630896001 2024-08-15,08:04:19.000,228,10976992,12805,0,1723709058,13041.226990529998,63.28913301000284,53480.50425744001 2024-08-15,08:04:20.000,228,10976959,12765,0,1723709059,13041.247199459998,63.31028040000092,53480.50425744001 2024-08-15,08:04:21.000,228,10976955,12925,0,1723709060,13041.274144699993,63.28208388000348,53480.51124456 2024-08-15,08:04:22.000,228,10976933,12925,0,1723709061,13041.260672079989,63.2961821400022,53480.532205920004 2024-08-15,08:04:23.000,228,10976955,13005,0,1723709062,13041.240463149988,63.28208388000348,53480.52521880001 2024-08-15,08:04:24.000,228,10976930,12765,0,1723709063,13041.260672079989,63.2961821400022,53480.51124456 2024-08-15,08:04:25.000,228,10976927,12805,0,1723709064,13041.253935769993,63.2961821400022,53480.483296080005 2024-08-15,08:04:26.000,228,10976931,12765,0,1723709065,13041.274144699993,63.28913301000284,53480.49727032 2024-08-15,08:04:27.000,228,10976945,12925,0,1723709066,13041.240463149988,63.275034750004124,53480.553167280006 2024-08-15,08:04:28.000,228,10976911,12805,0,1723709067,13041.247199459998,63.28208388000348,53480.47630896001 2024-08-15,08:04:29.000,228,10976925,12965,0,1723709068,13041.260672079989,63.26093648999813,53480.53919304 2024-08-15,08:04:30.000,228,10976900,13045,0,1723709069,13041.267408389998,63.24683822999941,53480.483296080005 2024-08-15,08:04:31.000,228,10976957,13005,0,1723709070,13041.280881009989,63.26093648999813,53480.52521880001 2024-08-15,08:04:32.000,228,10976941,13125,0,1723709071,13041.260672079989,63.275034750004124,53480.56714152 2024-08-15,08:04:33.000,228,10976967,12925,0,1723709072,13041.301089939989,63.2961821400022,53480.54618016001 2024-08-15,08:04:34.000,228,10976990,12965,0,1723709073,13041.280881009989,63.28208388000348,53480.4902832 2024-08-15,08:04:35.000,228,10976980,13005,0,1723709074,13041.307826249998,63.2961821400022,53480.532205920004 2024-08-15,08:04:36.000,228,10976951,12765,0,1723709075,13041.294353629994,63.28208388000348,53480.532205920004 2024-08-15,08:04:37.000,228,10976961,12965,0,1723709076,13041.321298869989,63.28208388000348,53480.5601544 2024-08-15,08:04:38.000,228,10976955,12805,0,1723709077,13041.334771489994,63.31028040000092,53480.49727032 2024-08-15,08:04:39.000,228,10976926,12725,0,1723709078,13041.368453039999,63.31028040000092,53480.532205920004 2024-08-15,08:04:40.000,228,10976966,13045,0,1723709079,13041.381925659989,63.2961821400022,53480.56714152 2024-08-15,08:04:41.000,228,10976924,12685,0,1723709080,13041.381925659989,63.28208388000348,53480.581115760004 2024-08-15,08:04:42.000,228,10976924,12765,0,1723709081,13041.415607209994,63.2961821400022,53480.57412864001 2024-08-15,08:04:43.000,228,10976964,12845,0,1723709082,13041.408870899999,63.2961821400022,53480.54618016001 2024-08-15,08:04:44.000,228,10976965,12885,0,1723709083,13041.415607209994,63.28913301000284,53480.56714152 2024-08-15,08:04:45.000,228,10976926,12645,0,1723709084,13041.40213458999,63.267985620004765,53480.59509000001 2024-08-15,08:04:46.000,228,10976988,13005,0,1723709085,13041.435816139994,63.275034750004124,53480.602077120006 2024-08-15,08:04:47.000,228,10976921,13045,0,1723709086,13041.44255244999,63.26093648999813,53480.6300256 2024-08-15,08:04:48.000,228,10976939,13045,0,1723709087,13041.415607209994,63.218641710001975,53480.59509000001 2024-08-15,08:04:49.000,228,10976994,12725,0,1723709088,13041.408870899999,63.211592580002616,53480.59509000001 2024-08-15,08:04:50.000,228,10976938,12725,0,1723709089,13041.42234351999,63.211592580002616,53480.6300256 2024-08-15,08:04:51.000,228,10976947,12965,0,1723709090,13041.435816139994,63.232739970000694,53480.59509000001 2024-08-15,08:04:52.000,228,10976975,13205,0,1723709091,13041.40213458999,63.218641710001975,53480.58810288 2024-08-15,08:04:53.000,228,10977000,12965,0,1723709092,13041.388661969999,63.211592580002616,53480.56714152 2024-08-15,08:04:54.000,228,10976959,13285,0,1723709093,13041.375189349994,63.218641710001975,53480.58810288 2024-08-15,08:04:55.000,228,10976961,13125,0,1723709094,13041.388661969999,63.20454345000326,53480.61605136 2024-08-15,08:04:56.000,228,10976961,12685,0,1723709095,13041.381925659989,63.183396059997904,53480.60906424 2024-08-15,08:04:57.000,228,10976972,12845,0,1723709096,13041.40213458999,63.232739970000694,53480.62303848001 2024-08-15,08:04:58.000,228,10977001,12925,0,1723709097,13041.381925659989,63.225690840001334,53480.65797408 2024-08-15,08:04:59.000,228,10976948,12685,0,1723709098,13041.408870899999,63.225690840001334,53480.63701272 2024-08-15,08:05:00.000,228,10976946,12885,0,1723709099,13041.40213458999,63.218641710001975,53480.6300256 2024-08-15,08:05:01.000,228,10976974,12965,0,1723709100,13041.381925659989,63.1974943200039,53480.6649612 2024-08-15,08:05:02.000,228,10976975,12765,0,1723709101,13041.321298869989,63.20454345000326,53480.57412864001 2024-08-15,08:05:03.000,228,10976983,12925,0,1723709102,13041.314562559994,63.211592580002616,53480.56714152 2024-08-15,08:05:04.000,228,10976912,12925,0,1723709103,13041.328035179999,63.26093648999813,53480.581115760004 2024-08-15,08:05:05.000,228,10976988,12965,0,1723709104,13041.307826249998,63.225690840001334,53480.59509000001 2024-08-15,08:05:06.000,228,10976942,12765,0,1723709105,13041.354980419994,63.20454345000326,53480.59509000001 2024-08-15,08:05:07.000,228,10976953,12845,0,1723709106,13041.361716729989,63.20454345000326,53480.58810288 2024-08-15,08:05:08.000,228,10976954,12885,0,1723709107,13041.341507799989,63.19044519000454,53480.52521880001 2024-08-15,08:05:09.000,228,10976929,13085,0,1723709108,13041.328035179999,63.176346929998545,53480.57412864001 2024-08-15,08:05:10.000,228,10976935,12925,0,1723709109,13041.334771489994,63.1974943200039,53480.58810288 2024-08-15,08:05:11.000,228,10976914,13205,0,1723709110,13041.328035179999,63.19044519000454,53480.602077120006 2024-08-15,08:05:12.000,228,10976917,13285,0,1723709111,13041.328035179999,63.1974943200039,53480.52521880001 2024-08-15,08:05:13.000,228,10976973,12965,0,1723709112,13041.341507799989,63.218641710001975,53480.5601544 2024-08-15,08:05:14.000,228,10976946,12965,0,1723709113,13041.368453039999,63.1974943200039,53480.58810288 2024-08-15,08:05:15.000,228,10977036,12925,0,1723709114,13041.348244109999,63.211592580002616,53480.53919304 2024-08-15,08:05:16.000,228,10976962,13045,0,1723709115,13041.354980419994,63.1974943200039,53480.59509000001 2024-08-15,08:05:17.000,228,10976950,12885,0,1723709116,13041.348244109999,63.20454345000326,53480.57412864001 2024-08-15,08:05:18.000,228,10976931,12805,0,1723709117,13041.361716729989,63.232739970000694,53480.51823168 2024-08-15,08:05:19.000,228,10976957,12965,0,1723709118,13041.321298869989,63.218641710001975,53480.52521880001 2024-08-15,08:05:20.000,228,10977009,12605,0,1723709119,13041.341507799989,63.225690840001334,53480.5601544 2024-08-15,08:05:21.000,228,10976932,12725,0,1723709120,13041.354980419994,63.20454345000326,53480.5601544 2024-08-15,08:05:22.000,228,10976940,12925,0,1723709121,13041.328035179999,63.183396059997904,53480.54618016001 2024-08-15,08:05:23.000,228,10976993,13085,0,1723709122,13041.341507799989,63.211592580002616,53480.57412864001 2024-08-15,08:05:24.000,228,10976968,12765,0,1723709123,13041.328035179999,63.162248669999826,53480.53919304 2024-08-15,08:05:25.000,228,10976949,12845,0,1723709124,13041.287617319998,63.162248669999826,53480.4902832 2024-08-15,08:05:26.000,228,10976940,12805,0,1723709125,13041.307826249998,63.162248669999826,53480.51823168 2024-08-15,08:05:27.000,228,10976947,13005,0,1723709126,13041.334771489994,63.183396059997904,53480.581115760004 2024-08-15,08:05:28.000,228,10976962,13045,0,1723709127,13041.334771489994,63.183396059997904,53480.54618016001 2024-08-15,08:05:29.000,228,10976954,12965,0,1723709128,13041.321298869989,63.176346929998545,53480.553167280006 2024-08-15,08:05:30.000,228,10976942,12925,0,1723709129,13041.328035179999,63.1974943200039,53480.5601544 2024-08-15,08:05:31.000,228,10976909,13125,0,1723709130,13041.334771489994,63.211592580002616,53480.53919304 2024-08-15,08:05:32.000,228,10976935,12925,0,1723709131,13041.321298869989,63.169297799999185,53480.5601544 2024-08-15,08:05:33.000,228,10977004,13045,0,1723709132,13041.301089939989,63.14815041000111,53480.6649612 2024-08-15,08:05:34.000,228,10976985,13045,0,1723709133,13041.294353629994,63.14110128000175,53480.602077120006 2024-08-15,08:05:35.000,228,10976957,12805,0,1723709134,13041.267408389998,63.09880649999832,53480.58810288 2024-08-15,08:05:36.000,228,10976951,12805,0,1723709135,13041.287617319998,63.13405215000239,53480.63701272 2024-08-15,08:05:37.000,228,10976908,12965,0,1723709136,13041.274144699993,63.13405215000239,53480.60906424 2024-08-15,08:05:38.000,228,10976929,12845,0,1723709137,13041.287617319998,63.12700302000303,53480.58810288 2024-08-15,08:05:39.000,228,10976914,12845,0,1723709138,13041.274144699993,63.09880649999832,53480.60906424 2024-08-15,08:05:40.000,228,10976947,12885,0,1723709139,13041.267408389998,63.14110128000175,53480.59509000001 2024-08-15,08:05:41.000,228,10976928,13005,0,1723709140,13041.206781599998,63.11995389000367,53480.60906424 2024-08-15,08:05:42.000,228,10976892,12965,0,1723709141,13041.233726839993,63.11290476000431,53480.553167280006 2024-08-15,08:05:43.000,228,10976914,13125,0,1723709142,13041.260672079989,63.11290476000431,53480.59509000001 2024-08-15,08:05:44.000,228,10976916,12965,0,1723709143,13041.247199459998,63.0847082399996,53480.63701272 2024-08-15,08:05:45.000,228,10976959,12925,0,1723709144,13041.220254219988,63.13405215000239,53480.60906424 2024-08-15,08:05:46.000,228,10976956,12765,0,1723709145,13041.193308979993,63.10585562999768,53480.59509000001 2024-08-15,08:05:47.000,228,10976961,12965,0,1723709146,13041.173100049993,63.11995389000367,53480.5601544 2024-08-15,08:05:48.000,228,10976947,12965,0,1723709147,13041.213517909993,63.11290476000431,53480.60906424 2024-08-15,08:05:49.000,228,10976917,13165,0,1723709148,13041.166363739998,63.13405215000239,53480.5601544 2024-08-15,08:05:50.000,228,10976912,12885,0,1723709149,13041.139418500003,63.09175736999896,53480.54618016001 2024-08-15,08:05:51.000,228,10976927,13005,0,1723709150,13041.179836359988,63.14110128000175,53480.61605136 2024-08-15,08:05:52.000,228,10976875,12885,0,1723709151,13041.119209570003,63.11995389000367,53480.57412864001 2024-08-15,08:05:53.000,228,10976957,12765,0,1723709152,13041.152891119993,63.09880649999832,53480.5601544 2024-08-15,08:05:54.000,228,10976927,13085,0,1723709153,13041.092264329993,63.07060998000088,53480.60906424 2024-08-15,08:05:55.000,228,10976934,12845,0,1723709154,13041.099000640002,63.0847082399996,53480.5601544 2024-08-15,08:05:56.000,228,10976940,12725,0,1723709155,13041.051846469993,63.07765911000024,53480.54618016001 2024-08-15,08:05:57.000,228,10976962,13045,0,1723709156,13041.078791710002,63.0847082399996,53480.60906424 2024-08-15,08:05:58.000,228,10976990,12685,0,1723709157,13041.085528019998,63.07765911000024,53480.54618016001 2024-08-15,08:05:59.000,228,10976936,12885,0,1723709158,13041.051846469993,63.049462590002804,53480.5601544 2024-08-15,08:06:00.000,228,10976961,12925,0,1723709159,13041.051846469993,63.09880649999832,53480.54618016001 2024-08-15,08:06:01.000,228,10976894,12765,0,1723709160,13041.038373850002,63.09880649999832,53480.51124456 2024-08-15,08:06:02.000,228,10976924,12805,0,1723709161,13041.018164920002,63.13405215000239,53480.56714152 2024-08-15,08:06:03.000,228,10976986,13125,0,1723709162,13041.024901229997,63.11290476000431,53480.51823168 2024-08-15,08:06:04.000,228,10976921,12765,0,1723709163,13041.004692299997,63.12700302000303,53480.581115760004 2024-08-15,08:06:05.000,228,10976942,13045,0,1723709164,13041.004692299997,63.11995389000367,53480.54618016001 2024-08-15,08:06:06.000,228,10976902,12925,0,1723709165,13041.018164920002,63.11290476000431,53480.57412864001 2024-08-15,08:06:07.000,228,10976941,13005,0,1723709166,13041.011428609992,63.11290476000431,53480.5601544 2024-08-15,08:06:08.000,228,10976917,12885,0,1723709167,13041.011428609992,63.11995389000367,53480.58810288 2024-08-15,08:06:09.000,228,10976971,12685,0,1723709168,13040.964274439997,63.11995389000367,53480.58810288 2024-08-15,08:06:10.000,228,10976954,12965,0,1723709169,13040.917120270002,63.12700302000303,53480.59509000001 2024-08-15,08:06:11.000,228,10976930,12845,0,1723709170,13040.944065509997,63.12700302000303,53480.5601544 2024-08-15,08:06:12.000,228,10976917,12845,0,1723709171,13040.923856579997,63.14815041000111,53480.5601544 2024-08-15,08:06:13.000,228,10976976,12885,0,1723709172,13040.883438719997,63.176346929998545,53480.50425744001 2024-08-15,08:06:14.000,228,10976934,13205,0,1723709173,13040.903647649997,63.183396059997904,53480.581115760004 2024-08-15,08:06:15.000,228,10976998,13085,0,1723709174,13040.923856579997,63.1974943200039,53480.553167280006 2024-08-15,08:06:16.000,228,10976964,12845,0,1723709175,13040.843020859997,63.162248669999826,53480.52521880001 2024-08-15,08:06:17.000,228,10976970,12605,0,1723709176,13040.876702410002,63.162248669999826,53480.54618016001 2024-08-15,08:06:18.000,228,10976967,12805,0,1723709177,13040.863229789997,63.14815041000111,53480.45534760001 2024-08-15,08:06:19.000,228,10976928,13165,0,1723709178,13040.849757169992,63.14110128000175,53480.51823168 2024-08-15,08:06:20.000,228,10976938,12965,0,1723709179,13040.869966099992,63.162248669999826,53480.50425744001 2024-08-15,08:06:21.000,228,10976921,12885,0,1723709180,13040.843020859997,63.15519954000047,53480.553167280006 2024-08-15,08:06:22.000,228,10976941,13205,0,1723709181,13040.883438719997,63.15519954000047,53480.51823168 2024-08-15,08:06:23.000,228,10976934,12765,0,1723709182,13040.863229789997,63.169297799999185,53480.51823168 2024-08-15,08:06:24.000,228,10976947,12845,0,1723709183,13040.843020859997,63.14815041000111,53480.54618016001 2024-08-15,08:06:25.000,228,10976953,13245,0,1723709184,13040.843020859997,63.13405215000239,53480.532205920004 2024-08-15,08:06:26.000,228,10976916,12845,0,1723709185,13040.829548239992,63.14815041000111,53480.51124456 2024-08-15,08:06:27.000,228,10976941,13125,0,1723709186,13040.809339309992,63.183396059997904,53480.4902832 2024-08-15,08:06:28.000,228,10976998,12645,0,1723709187,13040.822811929997,63.169297799999185,53480.53919304 2024-08-15,08:06:29.000,228,10976931,12965,0,1723709188,13040.789130379992,63.15519954000047,53480.4902832 2024-08-15,08:06:30.000,228,10976932,12645,0,1723709189,13040.795866690001,63.1974943200039,53480.50425744001 2024-08-15,08:06:31.000,228,10976921,12845,0,1723709190,13040.795866690001,63.225690840001334,53480.51823168 2024-08-15,08:06:32.000,228,10976953,12765,0,1723709191,13040.789130379992,63.19044519000454,53480.46233472 2024-08-15,08:06:33.000,228,10976923,12805,0,1723709192,13040.795866690001,63.1974943200039,53480.53919304 2024-08-15,08:06:34.000,228,10976938,13125,0,1723709193,13040.755448830001,63.162248669999826,53480.46233472 2024-08-15,08:06:35.000,228,10976953,12805,0,1723709194,13040.708294659991,63.162248669999826,53480.4902832 2024-08-15,08:06:36.000,228,10976987,12965,0,1723709195,13040.715030970001,63.232739970000694,53480.49727032 2024-08-15,08:06:37.000,228,10976973,13405,0,1723709196,13040.755448830001,63.218641710001975,53480.51124456 2024-08-15,08:06:38.000,228,10976935,13005,0,1723709197,13040.735239900001,63.26093648999813,53480.49727032 2024-08-15,08:06:39.000,228,10976943,12525,0,1723709198,13040.735239900001,63.225690840001334,53480.44137336 2024-08-15,08:06:40.000,228,10976972,12765,0,1723709199,13040.721767279996,63.25388735999877,53480.49727032 2024-08-15,08:06:41.000,228,10976982,12845,0,1723709200,13040.721767279996,63.26093648999813,53480.47630896001 2024-08-15,08:06:42.000,228,10976953,12845,0,1723709201,13040.728503589991,63.26093648999813,53480.4902832 2024-08-15,08:06:43.000,228,10976928,12885,0,1723709202,13040.708294659991,63.23978910000005,53480.483296080005 2024-08-15,08:06:44.000,228,10976982,12885,0,1723709203,13040.735239900001,63.267985620004765,53480.51823168 2024-08-15,08:06:45.000,228,10976935,12805,0,1723709204,13040.741976209996,63.23978910000005,53480.49727032 2024-08-15,08:06:46.000,228,10976923,12885,0,1723709205,13040.762185139996,63.267985620004765,53480.54618016001 2024-08-15,08:06:47.000,228,10976979,12765,0,1723709206,13040.721767279996,63.267985620004765,53480.52521880001 2024-08-15,08:06:48.000,228,10976939,12765,0,1723709207,13040.735239900001,63.28208388000348,53480.44137336 2024-08-15,08:06:49.000,228,10976957,12765,0,1723709208,13040.775657760001,63.28208388000348,53480.46233472 2024-08-15,08:06:50.000,228,10976939,12765,0,1723709209,13040.735239900001,63.28208388000348,53480.45534760001 2024-08-15,08:06:51.000,228,10976918,13045,0,1723709210,13040.735239900001,63.2961821400022,53480.46932184 2024-08-15,08:06:52.000,228,10977001,12965,0,1723709211,13040.708294659991,63.30323127000156,53480.46932184 2024-08-15,08:06:53.000,228,10976958,12805,0,1723709212,13040.715030970001,63.2961821400022,53480.4902832 2024-08-15,08:06:54.000,228,10976922,12925,0,1723709213,13040.728503589991,63.30323127000156,53480.45534760001 2024-08-15,08:06:55.000,228,10976909,12845,0,1723709214,13040.728503589991,63.2961821400022,53480.4902832 2024-08-15,08:06:56.000,228,10976959,13085,0,1723709215,13040.708294659991,63.30323127000156,53480.42739912001 2024-08-15,08:06:57.000,228,10976974,12885,0,1723709216,13040.708294659991,63.2961821400022,53480.42739912001 2024-08-15,08:06:58.000,228,10976907,12845,0,1723709217,13040.661140489996,63.345526049997716,53480.420412 2024-08-15,08:06:59.000,228,10976965,12885,0,1723709218,13040.63419525,63.35257518000435,53480.46233472 2024-08-15,08:07:00.000,228,10976960,12725,0,1723709219,13040.647667869991,63.33847691999836,53480.47630896001 2024-08-15,08:07:01.000,228,10976952,12885,0,1723709220,13040.640931559996,63.31732953000028,53480.49727032 2024-08-15,08:07:02.000,228,10976943,13005,0,1723709221,13040.65440418,63.31028040000092,53480.45534760001 2024-08-15,08:07:03.000,228,10976965,12805,0,1723709222,13040.620722629996,63.31732953000028,53480.42739912001 2024-08-15,08:07:04.000,228,10976920,12765,0,1723709223,13040.61398632,63.31028040000092,53480.46932184 2024-08-15,08:07:05.000,228,10976974,13005,0,1723709224,13040.58704107999,63.32437865999964,53480.44836048 2024-08-15,08:07:06.000,228,10976963,12525,0,1723709225,13040.62745893999,63.331427789999,53480.413424880004 2024-08-15,08:07:07.000,228,10976966,12845,0,1723709226,13040.62745893999,63.31028040000092,53480.44836048 2024-08-15,08:07:08.000,228,10976905,13085,0,1723709227,13040.63419525,63.394869960000506,53480.420412 2024-08-15,08:07:09.000,228,10976921,12885,0,1723709228,13040.620722629996,63.394869960000506,53480.44137336 2024-08-15,08:07:10.000,228,10976943,12965,0,1723709229,13040.647667869991,63.43716474000394,53480.483296080005 2024-08-15,08:07:11.000,228,10976927,12965,0,1723709230,13040.63419525,63.401919089999865,53480.47630896001 2024-08-15,08:07:12.000,228,10976962,12885,0,1723709231,13040.640931559996,63.43716474000394,53480.46233472 2024-08-15,08:07:13.000,228,10976918,12765,0,1723709232,13040.620722629996,63.41601734999858,53480.420412 2024-08-15,08:07:14.000,228,10976957,12765,0,1723709233,13040.640931559996,63.401919089999865,53480.413424880004 2024-08-15,08:07:15.000,228,10976925,12845,0,1723709234,13040.647667869991,63.42306647999794,53480.46233472 2024-08-15,08:07:16.000,228,10976951,12645,0,1723709235,13040.708294659991,63.43011561000458,53480.413424880004 2024-08-15,08:07:17.000,228,10976936,12285,0,1723709236,13040.708294659991,63.401919089999865,53480.434386240006 2024-08-15,08:07:18.000,228,10976908,12965,0,1723709237,13040.65440418,63.47241039000073,53480.483296080005 2024-08-15,08:07:19.000,228,10976954,12765,0,1723709238,13040.65440418,63.43011561000458,53480.44836048 2024-08-15,08:07:20.000,228,10976962,12605,0,1723709239,13040.63419525,63.458312130002014,53480.47630896001 2024-08-15,08:07:21.000,228,10976978,12925,0,1723709240,13040.620722629996,63.46536126000137,53480.47630896001 2024-08-15,08:07:22.000,228,10976954,12725,0,1723709241,13040.60725000999,63.47241039000073,53480.45534760001 2024-08-15,08:07:23.000,228,10976917,12965,0,1723709242,13040.60725000999,63.50060690999817,53480.4902832 2024-08-15,08:07:24.000,228,10976947,12645,0,1723709243,13040.620722629996,63.47945952000009,53480.52521880001 2024-08-15,08:07:25.000,228,10976974,12845,0,1723709244,13040.63419525,63.48650864999945,53480.44137336 2024-08-15,08:07:26.000,228,10976969,12965,0,1723709245,13040.58704107999,63.458312130002014,53480.45534760001 2024-08-15,08:07:27.000,228,10976915,12885,0,1723709246,13040.58704107999,63.48650864999945,53480.45534760001 2024-08-15,08:07:28.000,228,10976918,13245,0,1723709247,13040.56683214999,63.51470517000416,53480.49727032 2024-08-15,08:07:29.000,228,10976931,13045,0,1723709248,13040.55335953,63.50060690999817,53480.45534760001 2024-08-15,08:07:30.000,228,10976933,13005,0,1723709249,13040.52641428999,63.5429016900016,53480.51823168 2024-08-15,08:07:31.000,228,10976983,13005,0,1723709250,13040.5331506,63.5429016900016,53480.434386240006 2024-08-15,08:07:32.000,228,10976974,12765,0,1723709251,13040.479260119995,63.56404907999968,53480.420412 2024-08-15,08:07:33.000,228,10976936,12925,0,1723709252,13040.50620535999,63.571098209999036,53480.413424880004 2024-08-15,08:07:34.000,228,10976972,12965,0,1723709253,13040.49273274,63.56404907999968,53480.483296080005 2024-08-15,08:07:35.000,228,10976930,12925,0,1723709254,13040.479260119995,63.59929473000375,53480.483296080005 2024-08-15,08:07:36.000,228,10976925,12925,0,1723709255,13040.46578749999,63.578147339998395,53480.39945064 2024-08-15,08:07:37.000,228,10976920,13125,0,1723709256,13040.45231488,63.59224560000439,53480.434386240006 2024-08-15,08:07:38.000,228,10976947,13085,0,1723709257,13040.438842259995,63.6415895099999,53480.434386240006 2024-08-15,08:07:39.000,228,10976959,12845,0,1723709258,13040.44557856999,63.6415895099999,53480.39945064 2024-08-15,08:07:40.000,228,10976951,13205,0,1723709259,13040.40516070999,63.627491250001185,53480.39945064 2024-08-15,08:07:41.000,228,10976880,12845,0,1723709260,13040.40516070999,63.64863863999926,53480.39945064 2024-08-15,08:07:42.000,228,10976912,12765,0,1723709261,13040.378215469995,63.66273689999798,53480.39945064 2024-08-15,08:07:43.000,228,10976953,12765,0,1723709262,13040.37147916,63.65568776999862,53480.40643776001 2024-08-15,08:07:44.000,228,10976940,12765,0,1723709263,13040.34453391999,63.71208081000077,53480.40643776001 2024-08-15,08:07:45.000,228,10976920,12765,0,1723709264,13040.36474284999,63.72617906999949,53480.39945064 2024-08-15,08:07:46.000,228,10976914,12765,0,1723709265,13040.317588679995,63.72617906999949,53480.385476400006 2024-08-15,08:07:47.000,228,10976941,13285,0,1723709266,13040.317588679995,63.71912994000013,53480.39246352 2024-08-15,08:07:48.000,228,10976924,13005,0,1723709267,13040.297379749994,63.73322819999885,53480.364515040004 2024-08-15,08:07:49.000,228,10976921,12885,0,1723709268,13040.3310613,63.71208081000077,53480.44836048 2024-08-15,08:07:50.000,228,10976926,12965,0,1723709269,13040.29064344,63.70503168000141,53480.364515040004 2024-08-15,08:07:51.000,228,10976929,12965,0,1723709270,13040.297379749994,63.73322819999885,53480.34355368 2024-08-15,08:07:52.000,228,10976895,12645,0,1723709271,13040.29064344,63.71912994000013,53480.32259232 2024-08-15,08:07:53.000,228,10976917,12965,0,1723709272,13040.256961889994,63.71208081000077,53480.39945064 2024-08-15,08:07:54.000,228,10976956,13045,0,1723709273,13040.24348926999,63.69093342000269,53480.40643776001 2024-08-15,08:07:55.000,228,10976951,12845,0,1723709274,13040.25022558,63.73322819999885,53480.37848928001 2024-08-15,08:07:56.000,228,10976912,12725,0,1723709275,13040.26369819999,63.7543755900042,53480.40643776001 2024-08-15,08:07:57.000,228,10976934,12925,0,1723709276,13040.236752959994,63.71912994000013,53480.30861808001 2024-08-15,08:07:58.000,228,10976915,13085,0,1723709277,13040.20307140999,63.71208081000077,53480.35752792001 2024-08-15,08:07:59.000,228,10976934,12925,0,1723709278,13040.20307140999,63.73322819999885,53480.34355368 2024-08-15,08:08:00.000,228,10976960,12885,0,1723709279,13040.189598789999,63.7543755900042,53480.364515040004 2024-08-15,08:08:01.000,228,10976939,12765,0,1723709280,13040.216544029994,63.789621240001,53480.37848928001 2024-08-15,08:08:02.000,228,10976951,12885,0,1723709281,13040.18286247999,63.789621240001,53480.364515040004 2024-08-15,08:08:03.000,228,10976959,13365,0,1723709282,13040.142444619989,63.810768629999075,53480.37848928001 2024-08-15,08:08:04.000,228,10976952,12725,0,1723709283,13040.108763069999,63.810768629999075,53480.34355368 2024-08-15,08:08:05.000,228,10976948,12925,0,1723709284,13040.162653549989,63.803719499999715,53480.32957944 2024-08-15,08:08:06.000,228,10976911,13005,0,1723709285,13040.102026759989,63.82486688999779,53480.3505408 2024-08-15,08:08:07.000,228,10976954,12805,0,1723709286,13040.088554139998,63.817817759998434,53480.32259232 2024-08-15,08:08:08.000,228,10976967,12605,0,1723709287,13040.081817829989,63.846014280003146,53480.32259232 2024-08-15,08:08:09.000,228,10976936,12965,0,1723709288,13040.061608899989,63.846014280003146,53480.30861808001 2024-08-15,08:08:10.000,228,10976919,12765,0,1723709289,13040.075081519994,63.860112540001865,53480.385476400006 2024-08-15,08:08:11.000,228,10976935,12885,0,1723709290,13040.054872589993,63.87421080000058,53480.32957944 2024-08-15,08:08:12.000,228,10976910,13005,0,1723709291,13040.014454729993,63.87421080000058,53480.30163096 2024-08-15,08:08:13.000,228,10976945,12845,0,1723709292,13040.027927349998,63.90240731999802,53480.34355368 2024-08-15,08:08:14.000,228,10976922,13205,0,1723709293,13040.007718419998,63.860112540001865,53480.27368248 2024-08-15,08:08:15.000,228,10976925,13045,0,1723709294,13039.994245799993,63.8883090599993,53480.30861808001 2024-08-15,08:08:16.000,228,10976888,12765,0,1723709295,13039.974036869993,63.88125992999994,53480.30163096 2024-08-15,08:08:17.000,228,10976950,12925,0,1723709296,13039.947091629998,63.88125992999994,53480.25272112 2024-08-15,08:08:18.000,228,10976927,12605,0,1723709297,13039.960564249988,63.916505580004014,53480.32259232 2024-08-15,08:08:19.000,228,10976922,12885,0,1723709298,13039.980773179988,63.95175123000081,53480.32259232 2024-08-15,08:08:20.000,228,10976931,13005,0,1723709299,13039.967300559998,63.94470210000145,53480.30163096 2024-08-15,08:08:21.000,228,10976945,12925,0,1723709300,13039.994245799993,63.95175123000081,53480.30163096 2024-08-15,08:08:22.000,228,10976952,13005,0,1723709301,13039.967300559998,63.95175123000081,53480.34355368 2024-08-15,08:08:23.000,228,10976893,13005,0,1723709302,13039.960564249988,63.92355471000337,53480.32259232 2024-08-15,08:08:24.000,228,10976938,12885,0,1723709303,13039.960564249988,63.98699688000488,53480.30163096 2024-08-15,08:08:25.000,228,10976965,12925,0,1723709304,13039.953827939993,63.94470210000145,53480.315605200005 2024-08-15,08:08:26.000,228,10976917,12925,0,1723709305,13039.974036869993,63.93765297000209,53480.30163096 2024-08-15,08:08:27.000,228,10976943,12645,0,1723709306,13039.967300559998,63.95880036000017,53480.315605200005 2024-08-15,08:08:28.000,228,10976951,13245,0,1723709307,13039.940355319988,63.93060384000273,53480.315605200005 2024-08-15,08:08:29.000,228,10976953,13045,0,1723709308,13039.974036869993,63.95175123000081,53480.2806696 2024-08-15,08:08:30.000,228,10976937,13125,0,1723709309,13039.960564249988,63.94470210000145,53480.29464384 2024-08-15,08:08:31.000,228,10976989,12765,0,1723709310,13039.960564249988,63.94470210000145,53480.22477264 2024-08-15,08:08:32.000,228,10976966,12885,0,1723709311,13039.960564249988,63.98699688000488,53480.30861808001 2024-08-15,08:08:33.000,228,10976949,12925,0,1723709312,13039.940355319988,63.97289861999889,53480.30861808001 2024-08-15,08:08:34.000,228,10976964,13005,0,1723709313,13039.974036869993,64.00814427000296,53480.23175976 2024-08-15,08:08:35.000,228,10976928,13085,0,1723709314,13039.933619009993,64.01519340000232,53480.28765672001 2024-08-15,08:08:36.000,228,10976925,13045,0,1723709315,13039.947091629998,64.04338991999975,53480.266695360006 2024-08-15,08:08:37.000,228,10976903,13005,0,1723709316,13039.920146390003,64.02224253000168,53480.2806696 2024-08-15,08:08:38.000,228,10976930,12645,0,1723709317,13039.893201149993,64.00814427000296,53480.2806696 2024-08-15,08:08:39.000,228,10976956,13005,0,1723709318,13039.899937460003,64.02929166000104,53480.25970824001 2024-08-15,08:08:40.000,228,10976954,12965,0,1723709319,13039.906673769998,63.99404601000424,53480.245734000004 2024-08-15,08:08:41.000,228,10976913,13165,0,1723709320,13039.899937460003,64.0010951400036,53480.25272112 2024-08-15,08:08:42.000,228,10976937,13485,0,1723709321,13039.886464839998,64.00814427000296,53480.29464384 2024-08-15,08:08:43.000,228,10976907,12765,0,1723709322,13039.913410079993,64.01519340000232,53480.245734000004 2024-08-15,08:08:44.000,228,10976950,12965,0,1723709323,13039.913410079993,64.0010951400036,53480.28765672001 2024-08-15,08:08:45.000,228,10976984,12765,0,1723709324,13039.913410079993,64.0363407900004,53480.25272112 2024-08-15,08:08:46.000,228,10976967,12805,0,1723709325,13039.913410079993,64.06453730999783,53480.20381128 2024-08-15,08:08:47.000,228,10976983,13005,0,1723709326,13039.872992219993,64.06453730999783,53480.23175976 2024-08-15,08:08:48.000,228,10976910,12925,0,1723709327,13039.886464839998,64.06453730999783,53480.21079840001 2024-08-15,08:08:49.000,228,10976947,12965,0,1723709328,13039.913410079993,64.12093034999998,53480.22477264 2024-08-15,08:08:50.000,228,10976941,12925,0,1723709329,13039.906673769998,64.07863557000383,53480.25272112 2024-08-15,08:08:51.000,228,10976965,13205,0,1723709330,13039.920146390003,64.10683209000126,53480.245734000004 2024-08-15,08:08:52.000,228,10976967,12805,0,1723709331,13039.933619009993,64.07863557000383,53480.1758628 2024-08-15,08:08:53.000,228,10976871,12805,0,1723709332,13039.947091629998,64.10683209000126,53480.25272112 2024-08-15,08:08:54.000,228,10976914,12885,0,1723709333,13039.953827939993,64.07863557000383,53480.25970824001 2024-08-15,08:08:55.000,228,10976960,12965,0,1723709334,13039.960564249988,64.08568470000318,53480.20381128 2024-08-15,08:08:56.000,228,10976964,13125,0,1723709335,13039.953827939993,64.06453730999783,53480.217785520006 2024-08-15,08:08:57.000,228,10976940,12605,0,1723709336,13039.967300559998,64.06453730999783,53480.25970824001 2024-08-15,08:08:58.000,228,10976881,13045,0,1723709337,13039.947091629998,64.09273383000254,53480.217785520006 2024-08-15,08:08:59.000,228,10976943,12805,0,1723709338,13039.967300559998,64.07158644000447,53480.245734000004 2024-08-15,08:09:00.000,228,10976962,12765,0,1723709339,13039.920146390003,64.07863557000383,53480.18983704001 2024-08-15,08:09:01.000,228,10976978,13085,0,1723709340,13039.967300559998,64.06453730999783,53480.20381128 2024-08-15,08:09:02.000,228,10976933,12645,0,1723709341,13039.987509489998,64.08568470000318,53480.20381128 2024-08-15,08:09:03.000,228,10976926,12965,0,1723709342,13039.960564249988,64.07863557000383,53480.23874688001 2024-08-15,08:09:04.000,228,10976990,12965,0,1723709343,13039.967300559998,64.07158644000447,53480.23175976 2024-08-15,08:09:05.000,228,10976904,12965,0,1723709344,13039.953827939993,64.14207773999806,53480.23874688001 2024-08-15,08:09:06.000,228,10976974,13085,0,1723709345,13039.933619009993,64.1491268700047,53480.22477264 2024-08-15,08:09:07.000,228,10976932,13005,0,1723709346,13039.947091629998,64.12093034999998,53480.25970824001 2024-08-15,08:09:08.000,228,10976961,12765,0,1723709347,13039.940355319988,64.1491268700047,53480.27368248 2024-08-15,08:09:09.000,228,10976929,12885,0,1723709348,13039.940355319988,64.14207773999806,53480.2806696 2024-08-15,08:09:10.000,228,10976987,13045,0,1723709349,13039.953827939993,64.14207773999806,53480.28765672001 2024-08-15,08:09:11.000,228,10976962,13125,0,1723709350,13039.899937460003,64.1491268700047,53480.23175976 2024-08-15,08:09:12.000,228,10976965,12885,0,1723709351,13039.899937460003,64.1350286099987,53480.266695360006 2024-08-15,08:09:13.000,228,10976907,13045,0,1723709352,13039.899937460003,64.1491268700047,53480.266695360006 2024-08-15,08:09:14.000,228,10976971,13045,0,1723709353,13039.906673769998,64.14207773999806,53480.20381128 2024-08-15,08:09:15.000,228,10976932,12645,0,1723709354,13039.893201149993,64.18437252000149,53480.2806696 2024-08-15,08:09:16.000,228,10976981,13125,0,1723709355,13039.872992219993,64.15617600000405,53480.30163096 2024-08-15,08:09:17.000,228,10976986,12685,0,1723709356,13039.866255909998,64.18437252000149,53480.25272112 2024-08-15,08:09:18.000,228,10976885,12605,0,1723709357,13039.846046979997,64.17027426000277,53480.25272112 2024-08-15,08:09:19.000,228,10976935,12925,0,1723709358,13039.859519600002,64.17732339000213,53480.22477264 2024-08-15,08:09:20.000,228,10976916,12765,0,1723709359,13039.872992219993,64.17732339000213,53480.28765672001 2024-08-15,08:09:21.000,228,10976940,12925,0,1723709360,13039.886464839998,64.21256903999893,53480.25970824001 2024-08-15,08:09:22.000,228,10976943,12965,0,1723709361,13039.839310670002,64.17732339000213,53480.23874688001 2024-08-15,08:09:23.000,228,10976906,12765,0,1723709362,13039.852783289993,64.21961816999828,53480.217785520006 2024-08-15,08:09:24.000,228,10976941,12605,0,1723709363,13039.846046979997,64.20551990999957,53480.20381128 2024-08-15,08:09:25.000,228,10976966,12605,0,1723709364,13039.852783289993,64.23371643000428,53480.27368248 2024-08-15,08:09:26.000,228,10976936,12925,0,1723709365,13039.792156499992,64.22666729999764,53480.23874688001 2024-08-15,08:09:27.000,228,10976940,12885,0,1723709366,13039.805629119997,64.21256903999893,53480.217785520006 2024-08-15,08:09:28.000,228,10976933,12725,0,1723709367,13039.785420189997,64.20551990999957,53480.22477264 2024-08-15,08:09:29.000,228,10976945,12885,0,1723709368,13039.832574359993,64.21961816999828,53480.2806696 2024-08-15,08:09:30.000,228,10976871,12925,0,1723709369,13039.819101740002,64.21961816999828,53480.217785520006 2024-08-15,08:09:31.000,228,10976897,12645,0,1723709370,13039.792156499992,64.21256903999893,53480.20381128 2024-08-15,08:09:32.000,228,10976906,13045,0,1723709371,13039.805629119997,64.25486382000236,53480.21079840001 2024-08-15,08:09:33.000,228,10976910,13085,0,1723709372,13039.792156499992,64.23371643000428,53480.217785520006 2024-08-15,08:09:34.000,228,10976899,12965,0,1723709373,13039.778683880002,64.25486382000236,53480.23175976 2024-08-15,08:09:35.000,228,10976906,12805,0,1723709374,13039.778683880002,64.25486382000236,53480.23874688001 2024-08-15,08:09:36.000,228,10976968,12725,0,1723709375,13039.758474950002,64.25486382000236,53480.1758628 2024-08-15,08:09:37.000,228,10976939,12965,0,1723709376,13039.731529709992,64.28306033999979,53480.23874688001 2024-08-15,08:09:38.000,228,10976960,12605,0,1723709377,13039.745002329997,64.29715859999851,53480.22477264 2024-08-15,08:09:39.000,228,10976942,12885,0,1723709378,13039.738266020002,64.31830599000386,53480.21079840001 2024-08-15,08:09:40.000,228,10976926,12765,0,1723709379,13039.697848160002,64.31830599000386,53480.18284992 2024-08-15,08:09:41.000,228,10976912,13005,0,1723709380,13039.697848160002,64.31830599000386,53480.18284992 2024-08-15,08:09:42.000,228,10976942,13205,0,1723709381,13039.718057090002,64.3112568600045,53480.1758628 2024-08-15,08:09:43.000,228,10976952,12885,0,1723709382,13039.684375539997,64.33945338000194,53480.1758628 2024-08-15,08:09:44.000,228,10976957,12965,0,1723709383,13039.670902919992,64.36060077000002,53480.18284992 2024-08-15,08:09:45.000,228,10976942,12765,0,1723709384,13039.664166609997,64.36764989999938,53480.1758628 2024-08-15,08:09:46.000,228,10976942,12925,0,1723709385,13039.670902919992,64.3817481599981,53480.20381128 2024-08-15,08:09:47.000,228,10976963,12965,0,1723709386,13039.637221370001,64.39584642000409,53480.20381128 2024-08-15,08:09:48.000,228,10976941,12605,0,1723709387,13039.643957679997,64.36764989999938,53480.23175976 2024-08-15,08:09:49.000,228,10976939,13125,0,1723709388,13039.637221370001,64.39584642000409,53480.20381128 2024-08-15,08:09:50.000,228,10976919,13125,0,1723709389,13039.617012440001,64.43814120000025,53480.196824160004 2024-08-15,08:09:51.000,228,10976902,13125,0,1723709390,13039.610276129992,64.43109207000089,53480.22477264 2024-08-15,08:09:52.000,228,10976948,12765,0,1723709391,13039.576594580001,64.40289555000345,53480.22477264 2024-08-15,08:09:53.000,228,10976945,12725,0,1723709392,13039.569858269992,64.37469902999874,53480.196824160004 2024-08-15,08:09:54.000,228,10976939,12805,0,1723709393,13039.569858269992,64.4451903299996,53480.217785520006 2024-08-15,08:09:55.000,228,10976944,12765,0,1723709394,13039.529440409991,64.41699381000217,53480.147914320005 2024-08-15,08:09:56.000,228,10976917,12965,0,1723709395,13039.529440409991,64.3817481599981,53480.18284992 2024-08-15,08:09:57.000,228,10976945,12885,0,1723709396,13039.549649339991,64.40994468000281,53480.21079840001 2024-08-15,08:09:58.000,228,10976977,13005,0,1723709397,13039.522704099996,64.40994468000281,53480.1758628 2024-08-15,08:09:59.000,228,10976918,13405,0,1723709398,13039.482286239996,64.39584642000409,53480.14092720001 2024-08-15,08:10:00.000,228,10976899,13125,0,1723709399,13039.482286239996,64.41699381000217,53480.15490144 2024-08-15,08:10:01.000,228,10976987,12845,0,1723709400,13039.502495169996,64.43109207000089,53480.1758628 2024-08-15,08:10:02.000,228,10976923,12765,0,1723709401,13039.482286239996,64.41699381000217,53480.1059916 2024-08-15,08:10:03.000,228,10976980,12805,0,1723709402,13039.529440409991,64.39584642000409,53480.147914320005 2024-08-15,08:10:04.000,228,10976879,12765,0,1723709403,13039.502495169996,64.43814120000025,53480.12695296 2024-08-15,08:10:05.000,228,10976937,13125,0,1723709404,13039.468813619991,64.45223945999896,53480.07105600001 2024-08-15,08:10:06.000,228,10976955,13125,0,1723709405,13039.43513207,64.45223945999896,53480.07105600001 2024-08-15,08:10:07.000,228,10976960,12605,0,1723709406,13039.421659449996,64.45223945999896,53480.09201736001 2024-08-15,08:10:08.000,228,10976988,13085,0,1723709407,13039.43513207,64.45223945999896,53480.07105600001 2024-08-15,08:10:09.000,228,10976968,12605,0,1723709408,13039.39471421,64.4451903299996,53480.1059916 2024-08-15,08:10:10.000,228,10976924,12885,0,1723709409,13039.38797789999,64.45928858999832,53480.11297872 2024-08-15,08:10:11.000,228,10976971,12845,0,1723709410,13039.40818682999,64.48043598000368,53480.13394008 2024-08-15,08:10:12.000,228,10976934,12965,0,1723709411,13039.421659449996,64.45223945999896,53480.05708176 2024-08-15,08:10:13.000,228,10976966,13085,0,1723709412,13039.41492314,64.43814120000025,53480.08503024 2024-08-15,08:10:14.000,228,10976983,12965,0,1723709413,13039.448604689991,64.4451903299996,53480.1059916 2024-08-15,08:10:15.000,228,10976916,13005,0,1723709414,13039.421659449996,64.45928858999832,53480.06406888 2024-08-15,08:10:16.000,228,10976950,12765,0,1723709415,13039.421659449996,64.45223945999896,53480.08503024 2024-08-15,08:10:17.000,228,10976916,12845,0,1723709416,13039.421659449996,64.46633771999768,53480.16188856 2024-08-15,08:10:18.000,228,10976939,12925,0,1723709417,13039.448604689991,64.45223945999896,53480.1059916 2024-08-15,08:10:19.000,228,10976923,12885,0,1723709418,13039.43513207,64.47338685000432,53480.14092720001 2024-08-15,08:10:20.000,228,10976883,12885,0,1723709419,13039.462077309996,64.50158337000175,53480.13394008 2024-08-15,08:10:21.000,228,10976893,12765,0,1723709420,13039.468813619991,64.51568163000047,53480.08503024 2024-08-15,08:10:22.000,228,10976906,12885,0,1723709421,13039.502495169996,64.53682901999855,53480.08503024 2024-08-15,08:10:23.000,228,10976909,12885,0,1723709422,13039.489022549991,64.50863250000111,53480.05708176 2024-08-15,08:10:24.000,228,10976916,12925,0,1723709423,13039.495758860001,64.51568163000047,53480.078043120004 2024-08-15,08:10:25.000,228,10976928,12805,0,1723709424,13039.502495169996,64.52273075999983,53480.078043120004 2024-08-15,08:10:26.000,228,10976930,12925,0,1723709425,13039.529440409991,64.50863250000111,53480.078043120004 2024-08-15,08:10:27.000,228,10976919,12805,0,1723709426,13039.502495169996,64.46633771999768,53480.08503024 2024-08-15,08:10:28.000,228,10976968,12965,0,1723709427,13039.536176720001,64.45223945999896,53480.029133280004 2024-08-15,08:10:29.000,228,10976948,12965,0,1723709428,13039.522704099996,64.47338685000432,53480.050094640006 2024-08-15,08:10:30.000,228,10976949,12885,0,1723709429,13039.522704099996,64.52977988999919,53480.050094640006 2024-08-15,08:10:31.000,228,10976921,13005,0,1723709430,13039.536176720001,64.51568163000047,53480.13394008 2024-08-15,08:10:32.000,228,10976877,12805,0,1723709431,13039.509231479991,64.50158337000175,53480.04310752001 2024-08-15,08:10:33.000,228,10976949,12885,0,1723709432,13039.502495169996,64.50863250000111,53480.029133280004 2024-08-15,08:10:34.000,228,10976963,12805,0,1723709433,13039.549649339991,64.52273075999983,53480.1059916 2024-08-15,08:10:35.000,228,10976888,13045,0,1723709434,13039.542913029996,64.52977988999919,53480.05708176 2024-08-15,08:10:36.000,228,10976926,13005,0,1723709435,13039.556385650001,64.56502554000326,53480.09201736001 2024-08-15,08:10:37.000,228,10976924,12765,0,1723709436,13039.549649339991,64.53682901999855,53480.11297872 2024-08-15,08:10:38.000,228,10976979,12965,0,1723709437,13039.542913029996,64.5579764100039,53480.09201736001 2024-08-15,08:10:39.000,228,10976956,12965,0,1723709438,13039.536176720001,64.56502554000326,53480.08503024 2024-08-15,08:10:40.000,228,10976937,12685,0,1723709439,13039.515967790001,64.58617293000134,53480.06406888 2024-08-15,08:10:41.000,228,10976952,13005,0,1723709440,13039.529440409991,64.5932220600007,53480.050094640006 2024-08-15,08:10:42.000,228,10976890,12885,0,1723709441,13039.529440409991,64.5932220600007,53480.08503024 2024-08-15,08:10:43.000,228,10976971,12965,0,1723709442,13039.495758860001,64.60732031999942,53480.1059916 2024-08-15,08:10:44.000,228,10976926,12805,0,1723709443,13039.515967790001,64.57912380000198,53480.12695296 2024-08-15,08:10:45.000,228,10976959,12525,0,1723709444,13039.522704099996,64.63551684000413,53480.050094640006 2024-08-15,08:10:46.000,228,10976956,13005,0,1723709445,13039.542913029996,64.5932220600007,53480.0361204 2024-08-15,08:10:47.000,228,10976934,13085,0,1723709446,13039.495758860001,64.5932220600007,53480.07105600001 2024-08-15,08:10:48.000,228,10976954,12845,0,1723709447,13039.529440409991,64.60732031999942,53480.099004480006 2024-08-15,08:10:49.000,228,10976925,12805,0,1723709448,13039.489022549991,64.62846771000477,53480.06406888 2024-08-15,08:10:50.000,228,10976921,12805,0,1723709449,13039.509231479991,64.57912380000198,53480.050094640006 2024-08-15,08:10:51.000,228,10976925,12805,0,1723709450,13039.47554993,64.56502554000326,53480.078043120004 2024-08-15,08:10:52.000,228,10976956,12925,0,1723709451,13039.502495169996,64.58617293000134,53480.099004480006 2024-08-15,08:10:53.000,228,10976963,12765,0,1723709452,13039.47554993,64.57912380000198,53480.09201736001 2024-08-15,08:10:54.000,228,10976945,12965,0,1723709453,13039.482286239996,64.5579764100039,53480.050094640006 2024-08-15,08:10:55.000,228,10976933,12685,0,1723709454,13039.515967790001,64.57207467000262,53480.078043120004 2024-08-15,08:10:56.000,228,10976923,12925,0,1723709455,13039.515967790001,64.54387814999791,53480.12695296 2024-08-15,08:10:57.000,228,10976945,13085,0,1723709456,13039.482286239996,64.56502554000326,53480.07105600001 2024-08-15,08:10:58.000,228,10976972,12805,0,1723709457,13039.509231479991,64.55092728000454,53480.12695296 2024-08-15,08:10:59.000,228,10976899,12685,0,1723709458,13039.502495169996,64.57207467000262,53480.099004480006 2024-08-15,08:11:00.000,228,10976921,12805,0,1723709459,13039.495758860001,64.56502554000326,53480.15490144 2024-08-15,08:11:01.000,228,10976930,13085,0,1723709460,13039.468813619991,64.53682901999855,53480.099004480006 2024-08-15,08:11:02.000,228,10976949,12965,0,1723709461,13039.482286239996,64.57912380000198,53480.1758628 2024-08-15,08:11:03.000,228,10976992,12965,0,1723709462,13039.482286239996,64.57207467000262,53480.11996584001 2024-08-15,08:11:04.000,228,10976909,12965,0,1723709463,13039.448604689991,64.57912380000198,53480.13394008 2024-08-15,08:11:05.000,228,10976931,12965,0,1723709464,13039.43513207,64.56502554000326,53480.1059916 2024-08-15,08:11:06.000,228,10976908,12965,0,1723709465,13039.462077309996,64.5932220600007,53480.11996584001 2024-08-15,08:11:07.000,228,10976924,12565,0,1723709466,13039.489022549991,64.63551684000413,53480.12695296 2024-08-15,08:11:08.000,228,10976991,12765,0,1723709467,13039.468813619991,64.64256597000349,53480.12695296 2024-08-15,08:11:09.000,228,10976958,12685,0,1723709468,13039.462077309996,64.62846771000477,53480.147914320005 2024-08-15,08:11:10.000,228,10976907,13005,0,1723709469,13039.482286239996,64.64256597000349,53480.08503024 2024-08-15,08:11:11.000,228,10976905,12685,0,1723709470,13039.502495169996,64.64961510000285,53480.12695296 2024-08-15,08:11:12.000,228,10976943,12765,0,1723709471,13039.468813619991,64.66371336000157,53480.1059916 2024-08-15,08:11:13.000,228,10976959,13125,0,1723709472,13039.489022549991,64.66371336000157,53480.07105600001 2024-08-15,08:11:14.000,228,10976960,13085,0,1723709473,13039.482286239996,64.69895900999836,53480.099004480006 2024-08-15,08:11:15.000,228,10976936,12765,0,1723709474,13039.495758860001,64.66371336000157,53480.078043120004 2024-08-15,08:11:16.000,228,10976969,12645,0,1723709475,13039.495758860001,64.67781162000028,53480.15490144 2024-08-15,08:11:17.000,228,10976922,12965,0,1723709476,13039.482286239996,64.6566642300022,53480.08503024 2024-08-15,08:11:18.000,228,10976908,12805,0,1723709477,13039.482286239996,64.64256597000349,53480.06406888 2024-08-15,08:11:19.000,228,10976948,12845,0,1723709478,13039.468813619991,64.66371336000157,53480.11297872 2024-08-15,08:11:20.000,228,10976928,12885,0,1723709479,13039.47554993,64.68486074999964,53480.099004480006 2024-08-15,08:11:21.000,228,10976948,12925,0,1723709480,13039.462077309996,64.68486074999964,53480.050094640006 2024-08-15,08:11:22.000,228,10976956,12845,0,1723709481,13039.441868379996,64.68486074999964,53480.050094640006 2024-08-15,08:11:23.000,228,10976903,12965,0,1723709482,13039.468813619991,64.64961510000285,53480.09201736001 2024-08-15,08:11:24.000,228,10976929,13165,0,1723709483,13039.468813619991,64.691909879999,53480.078043120004 2024-08-15,08:11:25.000,228,10976950,13045,0,1723709484,13039.43513207,64.72010640000371,53480.07105600001 2024-08-15,08:11:26.000,228,10976932,13045,0,1723709485,13039.482286239996,64.73420466000243,53480.099004480006 2024-08-15,08:11:27.000,228,10976951,12925,0,1723709486,13039.502495169996,64.71305727000436,53480.09201736001 2024-08-15,08:11:28.000,228,10976911,13205,0,1723709487,13039.502495169996,64.68486074999964,53480.05708176 2024-08-15,08:11:29.000,228,10976942,13285,0,1723709488,13039.515967790001,64.69895900999836,53480.04310752001 2024-08-15,08:11:30.000,228,10976895,13045,0,1723709489,13039.515967790001,64.71305727000436,53480.00817192 2024-08-15,08:11:31.000,228,10976931,13085,0,1723709490,13039.515967790001,64.73420466000243,53480.06406888 2024-08-15,08:11:32.000,228,10976915,13005,0,1723709491,13039.522704099996,64.67781162000028,53480.04310752001 2024-08-15,08:11:33.000,228,10976939,13045,0,1723709492,13039.502495169996,64.73420466000243,53480.05708176 2024-08-15,08:11:34.000,228,10976911,12885,0,1723709493,13039.468813619991,64.71305727000436,53480.08503024 2024-08-15,08:11:35.000,228,10976955,12685,0,1723709494,13039.522704099996,64.73420466000243,53480.09201736001 2024-08-15,08:11:36.000,228,10976968,13045,0,1723709495,13039.542913029996,64.71305727000436,53480.06406888 2024-08-15,08:11:37.000,228,10976966,12805,0,1723709496,13039.549649339991,64.691909879999,53480.0361204 2024-08-15,08:11:38.000,228,10976910,13165,0,1723709497,13039.536176720001,64.691909879999,53480.06406888 2024-08-15,08:11:39.000,228,10976920,12725,0,1723709498,13039.509231479991,64.72010640000371,53480.06406888 2024-08-15,08:11:40.000,228,10976917,13125,0,1723709499,13039.502495169996,64.69895900999836,53480.078043120004 2024-08-15,08:11:41.000,228,10976919,12885,0,1723709500,13039.482286239996,64.72715553000307,53480.07105600001 2024-08-15,08:11:42.000,228,10976897,12965,0,1723709501,13039.441868379996,64.71305727000436,53480.050094640006 2024-08-15,08:11:43.000,228,10976921,13045,0,1723709502,13039.468813619991,64.71305727000436,53480.06406888 2024-08-15,08:11:44.000,228,10976929,12685,0,1723709503,13039.468813619991,64.691909879999,53480.06406888 2024-08-15,08:11:45.000,228,10976904,12805,0,1723709504,13039.482286239996,64.70600813999772,53480.12695296 2024-08-15,08:11:46.000,228,10976909,13045,0,1723709505,13039.468813619991,64.69895900999836,53480.07105600001 2024-08-15,08:11:47.000,228,10976945,12925,0,1723709506,13039.468813619991,64.67076249000093,53480.1059916 2024-08-15,08:11:48.000,228,10976929,12765,0,1723709507,13039.495758860001,64.67076249000093,53480.078043120004 2024-08-15,08:11:49.000,228,10976948,12765,0,1723709508,13039.47554993,64.64961510000285,53480.050094640006 2024-08-15,08:11:50.000,228,10976959,12605,0,1723709509,13039.462077309996,64.67076249000093,53480.09201736001 2024-08-15,08:11:51.000,228,10976989,13125,0,1723709510,13039.468813619991,64.69895900999836,53480.13394008 2024-08-15,08:11:52.000,228,10976917,13205,0,1723709511,13039.502495169996,64.69895900999836,53480.078043120004 2024-08-15,08:11:53.000,228,10976916,12885,0,1723709512,13039.462077309996,64.74125379000179,53480.05708176 2024-08-15,08:11:54.000,228,10976922,12685,0,1723709513,13039.468813619991,64.68486074999964,53480.11297872 2024-08-15,08:11:55.000,228,10976941,12885,0,1723709514,13039.448604689991,64.67781162000028,53480.11996584001 2024-08-15,08:11:56.000,228,10976948,12885,0,1723709515,13039.47554993,64.70600813999772,53480.099004480006 2024-08-15,08:11:57.000,228,10976961,12965,0,1723709516,13039.47554993,64.70600813999772,53480.07105600001 2024-08-15,08:11:58.000,228,10976927,12725,0,1723709517,13039.462077309996,64.68486074999964,53480.08503024 2024-08-15,08:11:59.000,228,10976919,12725,0,1723709518,13039.468813619991,64.67781162000028,53480.099004480006 2024-08-15,08:12:00.000,228,10976952,12765,0,1723709519,13039.455341,64.71305727000436,53480.1059916 2024-08-15,08:12:01.000,228,10976969,12765,0,1723709520,13039.455341,64.70600813999772,53480.099004480006 2024-08-15,08:12:02.000,228,10976977,13125,0,1723709521,13039.509231479991,64.72010640000371,53480.05708176 2024-08-15,08:12:03.000,228,10976934,12725,0,1723709522,13039.448604689991,64.72010640000371,53480.08503024 2024-08-15,08:12:04.000,228,10976957,12885,0,1723709523,13039.455341,64.71305727000436,53480.1059916 2024-08-15,08:12:05.000,228,10976938,12885,0,1723709524,13039.495758860001,64.70600813999772,53480.078043120004 2024-08-15,08:12:06.000,228,10976915,12845,0,1723709525,13039.421659449996,64.691909879999,53480.07105600001 2024-08-15,08:12:07.000,228,10976944,12765,0,1723709526,13039.448604689991,64.74830292000115,53480.099004480006 2024-08-15,08:12:08.000,228,10976912,12725,0,1723709527,13039.448604689991,64.75535205000051,53480.099004480006 2024-08-15,08:12:09.000,228,10976939,13125,0,1723709528,13039.448604689991,64.72715553000307,53480.0361204 2024-08-15,08:12:10.000,228,10976934,12685,0,1723709529,13039.448604689991,64.70600813999772,53480.099004480006 2024-08-15,08:12:11.000,228,10976928,13045,0,1723709530,13039.401450519996,64.71305727000436,53480.05708176 2024-08-15,08:12:12.000,228,10976944,12885,0,1723709531,13039.489022549991,64.73420466000243,53480.02214616001 2024-08-15,08:12:13.000,228,10976914,12925,0,1723709532,13039.495758860001,64.74125379000179,53480.099004480006 2024-08-15,08:12:14.000,228,10976956,12965,0,1723709533,13039.489022549991,64.72715553000307,53480.08503024 2024-08-15,08:12:15.000,228,10976919,12885,0,1723709534,13039.515967790001,64.69895900999836,53480.05708176 2024-08-15,08:12:16.000,228,10976936,12965,0,1723709535,13039.515967790001,64.67781162000028,53480.07105600001 2024-08-15,08:12:17.000,228,10976928,12845,0,1723709536,13039.529440409991,64.69895900999836,53480.050094640006 2024-08-15,08:12:18.000,228,10976911,12685,0,1723709537,13039.549649339991,64.70600813999772,53480.050094640006 2024-08-15,08:12:19.000,228,10976899,13005,0,1723709538,13039.536176720001,64.67781162000028,53480.07105600001 2024-08-15,08:12:20.000,228,10976922,13285,0,1723709539,13039.515967790001,64.67781162000028,53480.06406888 2024-08-15,08:12:21.000,228,10976963,12965,0,1723709540,13039.563121959996,64.67781162000028,53480.09201736001 2024-08-15,08:12:22.000,228,10976972,13085,0,1723709541,13039.576594580001,64.67076249000093,53480.11297872 2024-08-15,08:12:23.000,228,10976908,13085,0,1723709542,13039.583330889996,64.66371336000157,53480.07105600001 2024-08-15,08:12:24.000,228,10976943,12805,0,1723709543,13039.596803510001,64.68486074999964,53480.06406888 2024-08-15,08:12:25.000,228,10977012,13005,0,1723709544,13039.569858269992,64.70600813999772,53480.05708176 2024-08-15,08:12:26.000,228,10976919,12885,0,1723709545,13039.563121959996,64.67781162000028,53480.1059916 2024-08-15,08:12:27.000,228,10976907,12925,0,1723709546,13039.603539819997,64.68486074999964,53480.1059916 2024-08-15,08:12:28.000,228,10976923,12925,0,1723709547,13039.596803510001,64.66371336000157,53480.05708176 2024-08-15,08:12:29.000,228,10976981,12965,0,1723709548,13039.630485059992,64.62141857999814,53480.078043120004 2024-08-15,08:12:30.000,228,10976937,13005,0,1723709549,13039.576594580001,64.61436944999878,53480.078043120004 2024-08-15,08:12:31.000,228,10976923,12765,0,1723709550,13039.590067199992,64.64256597000349,53480.07105600001 2024-08-15,08:12:32.000,228,10976976,12645,0,1723709551,13039.576594580001,64.63551684000413,53480.09201736001 2024-08-15,08:12:33.000,228,10976934,12845,0,1723709552,13039.549649339991,64.6566642300022,53480.0361204 2024-08-15,08:12:34.000,228,10976933,12725,0,1723709553,13039.549649339991,64.64256597000349,53480.1059916 2024-08-15,08:12:35.000,228,10976975,12645,0,1723709554,13039.542913029996,64.63551684000413,53480.0361204 2024-08-15,08:12:36.000,228,10976887,12845,0,1723709555,13039.549649339991,64.60027119000006,53480.07105600001 2024-08-15,08:12:37.000,228,10976984,12805,0,1723709556,13039.576594580001,64.64961510000285,53480.08503024 2024-08-15,08:12:38.000,228,10976887,13005,0,1723709557,13039.556385650001,64.63551684000413,53480.05708176 2024-08-15,08:12:39.000,228,10976879,12685,0,1723709558,13039.556385650001,64.64961510000285,53480.078043120004 2024-08-15,08:12:40.000,228,10976936,12765,0,1723709559,13039.529440409991,64.64256597000349,53480.0361204 2024-08-15,08:12:41.000,228,10976910,13045,0,1723709560,13039.576594580001,64.63551684000413,53480.02214616001 2024-08-15,08:12:42.000,228,10976927,12965,0,1723709561,13039.536176720001,64.68486074999964,53480.02214616001 2024-08-15,08:12:43.000,228,10976927,12845,0,1723709562,13039.542913029996,64.63551684000413,53480.01515904 2024-08-15,08:12:44.000,228,10976948,12605,0,1723709563,13039.549649339991,64.66371336000157,53480.07105600001 2024-08-15,08:12:45.000,228,10976926,12885,0,1723709564,13039.610276129992,64.70600813999772,53480.05708176 2024-08-15,08:12:46.000,228,10976895,12845,0,1723709565,13039.630485059992,64.72010640000371,53480.09201736001 2024-08-15,08:12:47.000,228,10976924,13085,0,1723709566,13039.576594580001,64.70600813999772,53480.0361204 2024-08-15,08:12:48.000,228,10976921,13085,0,1723709567,13039.623748749997,64.67076249000093,53480.09201736001 2024-08-15,08:12:49.000,228,10976955,12765,0,1723709568,13039.623748749997,64.63551684000413,53480.1059916 2024-08-15,08:12:50.000,228,10976936,12925,0,1723709569,13039.623748749997,64.64961510000285,53480.01515904 2024-08-15,08:12:51.000,228,10976911,13125,0,1723709570,13039.630485059992,64.63551684000413,53480.07105600001 2024-08-15,08:12:52.000,228,10976901,12845,0,1723709571,13039.657430300002,64.71305727000436,53480.05708176 2024-08-15,08:12:53.000,228,10976949,13285,0,1723709572,13039.643957679997,64.72715553000307,53480.050094640006 2024-08-15,08:12:54.000,228,10976976,12925,0,1723709573,13039.643957679997,64.71305727000436,53480.06406888 2024-08-15,08:12:55.000,228,10976921,12925,0,1723709574,13039.670902919992,64.74125379000179,53480.029133280004 2024-08-15,08:12:56.000,228,10976947,13005,0,1723709575,13039.677639230002,64.69895900999836,53480.09201736001 2024-08-15,08:12:57.000,228,10976915,12925,0,1723709576,13039.704584469997,64.72715553000307,53480.11297872 2024-08-15,08:12:58.000,228,10976919,12805,0,1723709577,13039.697848160002,64.71305727000436,53480.07105600001 2024-08-15,08:12:59.000,228,10976951,13045,0,1723709578,13039.704584469997,64.74125379000179,53480.12695296 2024-08-15,08:13:00.000,228,10976924,12725,0,1723709579,13039.697848160002,64.74830292000115,53480.11996584001 2024-08-15,08:13:01.000,228,10976917,12965,0,1723709580,13039.704584469997,64.74125379000179,53480.08503024 2024-08-15,08:13:02.000,228,10976939,12685,0,1723709581,13039.724793399997,64.77649943999859,53480.06406888 2024-08-15,08:13:03.000,228,10976982,13085,0,1723709582,13039.765211259997,64.78354856999795,53480.13394008 2024-08-15,08:13:04.000,228,10976923,13245,0,1723709583,13039.745002329997,64.74125379000179,53480.13394008 2024-08-15,08:13:05.000,228,10976946,12925,0,1723709584,13039.745002329997,64.74125379000179,53480.1059916 2024-08-15,08:13:06.000,228,10976931,12805,0,1723709585,13039.718057090002,64.74830292000115,53480.06406888 2024-08-15,08:13:07.000,228,10976933,13005,0,1723709586,13039.724793399997,64.74125379000179,53480.11297872 2024-08-15,08:13:08.000,228,10976953,12965,0,1723709587,13039.724793399997,64.73420466000243,53480.12695296 2024-08-15,08:13:09.000,228,10976905,12885,0,1723709588,13039.765211259997,64.691909879999,53480.09201736001 2024-08-15,08:13:10.000,228,10976970,13045,0,1723709589,13039.765211259997,64.74125379000179,53480.147914320005 2024-08-15,08:13:11.000,228,10976935,12765,0,1723709590,13039.731529709992,64.76945030999923,53480.09201736001 2024-08-15,08:13:12.000,228,10976888,13005,0,1723709591,13039.778683880002,64.71305727000436,53480.07105600001 2024-08-15,08:13:13.000,228,10976923,13125,0,1723709592,13039.758474950002,64.74830292000115,53480.07105600001 2024-08-15,08:13:14.000,228,10976899,13165,0,1723709593,13039.785420189997,64.73420466000243,53480.099004480006 2024-08-15,08:13:15.000,228,10977010,13045,0,1723709594,13039.819101740002,64.73420466000243,53480.15490144 2024-08-15,08:13:16.000,228,10976938,13005,0,1723709595,13039.798892810002,64.73420466000243,53480.099004480006 2024-08-15,08:13:17.000,228,10976930,12885,0,1723709596,13039.819101740002,64.71305727000436,53480.13394008 2024-08-15,08:13:18.000,228,10976993,13005,0,1723709597,13039.832574359993,64.70600813999772,53480.12695296 2024-08-15,08:13:19.000,228,10976970,13285,0,1723709598,13039.852783289993,64.69895900999836,53480.1059916 2024-08-15,08:13:20.000,228,10976967,13005,0,1723709599,13039.899937460003,64.691909879999,53480.11996584001 2024-08-15,08:13:21.000,228,10976928,12765,0,1723709600,13039.899937460003,64.70600813999772,53480.14092720001 2024-08-15,08:13:22.000,228,10976934,12965,0,1723709601,13039.933619009993,64.70600813999772,53480.11996584001 2024-08-15,08:13:23.000,228,10976957,12885,0,1723709602,13039.920146390003,64.68486074999964,53480.11996584001 2024-08-15,08:13:24.000,228,10976946,12925,0,1723709603,13039.953827939993,64.68486074999964,53480.099004480006 2024-08-15,08:13:25.000,228,10976991,13325,0,1723709604,13040.000982109988,64.67076249000093,53480.196824160004 2024-08-15,08:13:26.000,228,10976968,12565,0,1723709605,13040.014454729993,64.70600813999772,53480.20381128 2024-08-15,08:13:27.000,228,10976957,13085,0,1723709606,13039.960564249988,64.70600813999772,53480.20381128 2024-08-15,08:13:28.000,228,10976878,12965,0,1723709607,13039.987509489998,64.69895900999836,53480.21079840001 2024-08-15,08:13:29.000,228,10976960,12765,0,1723709608,13040.007718419998,64.72010640000371,53480.217785520006 2024-08-15,08:13:30.000,228,10976913,12965,0,1723709609,13040.041399969989,64.74125379000179,53480.20381128 2024-08-15,08:13:31.000,228,10976910,12925,0,1723709610,13040.048136279998,64.72715553000307,53480.25970824001 2024-08-15,08:13:32.000,228,10976934,12765,0,1723709611,13040.021191039988,64.70600813999772,53480.23874688001 2024-08-15,08:13:33.000,228,10976947,12965,0,1723709612,13040.027927349998,64.70600813999772,53480.2806696 2024-08-15,08:13:34.000,228,10976964,12965,0,1723709613,13040.041399969989,64.73420466000243,53480.2806696 2024-08-15,08:13:35.000,228,10976927,12765,0,1723709614,13040.075081519994,64.77649943999859,53480.30861808001 2024-08-15,08:13:36.000,228,10976921,12765,0,1723709615,13040.061608899989,64.75535205000051,53480.266695360006 2024-08-15,08:13:37.000,228,10976963,12765,0,1723709616,13040.061608899989,64.76240117999987,53480.266695360006 2024-08-15,08:13:38.000,228,10976907,12605,0,1723709617,13040.081817829989,64.74830292000115,53480.30163096 2024-08-15,08:13:39.000,228,10976968,13045,0,1723709618,13040.095290449994,64.76945030999923,53480.30861808001 2024-08-15,08:13:40.000,228,10976951,13005,0,1723709619,13040.128971999999,64.76240117999987,53480.25970824001 2024-08-15,08:13:41.000,228,10976946,13045,0,1723709620,13040.108763069999,64.81174509000266,53480.30163096 2024-08-15,08:13:42.000,228,10976946,13005,0,1723709621,13040.142444619989,64.81879422000202,53480.3505408 2024-08-15,08:13:43.000,228,10976950,12685,0,1723709622,13040.081817829989,64.82584335000138,53480.30163096 2024-08-15,08:13:44.000,228,10976925,13085,0,1723709623,13040.122235689989,64.79764683000394,53480.29464384 2024-08-15,08:13:45.000,228,10976923,12885,0,1723709624,13040.142444619989,64.81879422000202,53480.29464384 2024-08-15,08:13:46.000,228,10976908,12725,0,1723709625,13040.149180929999,64.8046959600033,53480.32957944 2024-08-15,08:13:47.000,228,10976944,12965,0,1723709626,13040.162653549989,64.82584335000138,53480.32957944 2024-08-15,08:13:48.000,228,10976896,13005,0,1723709627,13040.135708309994,64.83289248000074,53480.29464384 2024-08-15,08:13:49.000,228,10976916,12925,0,1723709628,13040.162653549989,64.78354856999795,53480.27368248 2024-08-15,08:13:50.000,228,10976966,13125,0,1723709629,13040.149180929999,64.83289248000074,53480.25970824001 2024-08-15,08:13:51.000,228,10976964,12885,0,1723709630,13040.155917239994,64.82584335000138,53480.27368248 2024-08-15,08:13:52.000,228,10976940,12885,0,1723709631,13040.20307140999,64.79764683000394,53480.30861808001 2024-08-15,08:13:53.000,228,10976915,12765,0,1723709632,13040.196335099994,64.8399416100001,53480.30861808001 2024-08-15,08:13:54.000,228,10976934,12965,0,1723709633,13040.20307140999,64.81879422000202,53480.30163096 2024-08-15,08:13:55.000,228,10976938,12565,0,1723709634,13040.25022558,64.85403986999881,53480.33656656001 2024-08-15,08:13:56.000,228,10976891,13045,0,1723709635,13040.24348926999,64.82584335000138,53480.32957944 2024-08-15,08:13:57.000,228,10976953,12885,0,1723709636,13040.26369819999,64.83289248000074,53480.34355368 2024-08-15,08:13:58.000,228,10976892,12805,0,1723709637,13040.27043451,64.82584335000138,53480.39246352 2024-08-15,08:13:59.000,228,10976902,12885,0,1723709638,13040.27043451,64.81174509000266,53480.385476400006 2024-08-15,08:14:00.000,228,10976934,12965,0,1723709639,13040.297379749994,64.81174509000266,53480.34355368 2024-08-15,08:14:01.000,228,10976904,12805,0,1723709640,13040.317588679995,64.83289248000074,53480.34355368 2024-08-15,08:14:02.000,228,10976907,12725,0,1723709641,13040.297379749994,64.8399416100001,53480.35752792001 2024-08-15,08:14:03.000,228,10976883,13125,0,1723709642,13040.317588679995,64.86108899999817,53480.34355368 2024-08-15,08:14:04.000,228,10976930,12965,0,1723709643,13040.30411605999,64.81174509000266,53480.34355368 2024-08-15,08:14:05.000,228,10976892,12925,0,1723709644,13040.32432498999,64.86108899999817,53480.32259232 2024-08-15,08:14:06.000,228,10976939,13165,0,1723709645,13040.3310613,64.87518726000417,53480.37848928001 2024-08-15,08:14:07.000,228,10976963,12765,0,1723709646,13040.30411605999,64.88928552000289,53480.37150216 2024-08-15,08:14:08.000,228,10976897,13085,0,1723709647,13040.31085237,64.86813813000481,53480.37150216 2024-08-15,08:14:09.000,228,10976944,12765,0,1723709648,13040.31085237,64.85403986999881,53480.385476400006 2024-08-15,08:14:10.000,228,10976957,12965,0,1723709649,13040.317588679995,64.88928552000289,53480.39945064 2024-08-15,08:14:11.000,228,10976971,12965,0,1723709650,13040.32432498999,64.87518726000417,53480.364515040004 2024-08-15,08:14:12.000,228,10976960,12845,0,1723709651,13040.358006539995,64.94567855999776,53480.37848928001 2024-08-15,08:14:13.000,228,10976899,13125,0,1723709652,13040.358006539995,64.92453116999968,53480.413424880004 2024-08-15,08:14:14.000,228,10976884,12965,0,1723709653,13040.35127023,64.93158029999904,53480.364515040004 2024-08-15,08:14:15.000,228,10976914,12845,0,1723709654,13040.317588679995,64.95977682000375,53480.39246352 2024-08-15,08:14:16.000,228,10976903,13205,0,1723709655,13040.317588679995,64.9386294299984,53480.420412 2024-08-15,08:14:17.000,228,10976958,12805,0,1723709656,13040.337797609995,64.96682595000311,53480.413424880004 2024-08-15,08:14:18.000,228,10976841,12845,0,1723709657,13040.35127023,64.98092421000183,53480.420412 2024-08-15,08:14:19.000,228,10976966,13125,0,1723709658,13040.35127023,64.98092421000183,53480.39246352 2024-08-15,08:14:20.000,228,10976896,12565,0,1723709659,13040.37147916,65.00207159999991,53480.37848928001 2024-08-15,08:14:21.000,228,10976950,12805,0,1723709660,13040.40516070999,65.02321898999799,53480.40643776001 2024-08-15,08:14:22.000,228,10976926,12925,0,1723709661,13040.41189702,65.00912072999927,53480.37848928001 2024-08-15,08:14:23.000,228,10976923,12845,0,1723709662,13040.43210595,65.03026812000462,53480.37150216 2024-08-15,08:14:24.000,228,10976933,13005,0,1723709663,13040.42536963999,65.00912072999927,53480.3505408 2024-08-15,08:14:25.000,228,10976935,12845,0,1723709664,13040.45231488,65.03026812000462,53480.39246352 2024-08-15,08:14:26.000,228,10976899,12725,0,1723709665,13040.47252381,65.02321898999799,53480.3505408 2024-08-15,08:14:27.000,228,10976940,13125,0,1723709666,13040.48599642999,65.05846464000206,53480.42739912001 2024-08-15,08:14:28.000,228,10976888,12765,0,1723709667,13040.519677979995,65.04436638000334,53480.385476400006 2024-08-15,08:14:29.000,228,10976978,12965,0,1723709668,13040.52641428999,65.02321898999799,53480.40643776001 2024-08-15,08:14:30.000,228,10976919,13045,0,1723709669,13040.55335953,65.06551377000142,53480.413424880004 2024-08-15,08:14:31.000,228,10976883,12845,0,1723709670,13040.56683214999,65.05846464000206,53480.39246352 2024-08-15,08:14:32.000,228,10976933,12605,0,1723709671,13040.56683214999,65.04436638000334,53480.44836048 2024-08-15,08:14:33.000,228,10976932,12885,0,1723709672,13040.600513699996,65.04436638000334,53480.44836048 2024-08-15,08:14:34.000,228,10976962,12805,0,1723709673,13040.58704107999,65.05846464000206,53480.39945064 2024-08-15,08:14:35.000,228,10976928,13045,0,1723709674,13040.620722629996,65.07256290000078,53480.45534760001 2024-08-15,08:14:36.000,228,10976928,13165,0,1723709675,13040.620722629996,65.12190681000357,53480.44836048 2024-08-15,08:14:37.000,228,10976957,13125,0,1723709676,13040.61398632,65.10075941999821,53480.42739912001 2024-08-15,08:14:38.000,228,10976957,13165,0,1723709677,13040.61398632,65.06551377000142,53480.44137336 2024-08-15,08:14:39.000,228,10976928,12605,0,1723709678,13040.63419525,65.09371028999885,53480.44137336 2024-08-15,08:14:40.000,228,10976904,12965,0,1723709679,13040.65440418,65.1148576800042,53480.50425744001 2024-08-15,08:14:41.000,228,10976913,12925,0,1723709680,13040.62745893999,65.0866611599995,53480.46233472 2024-08-15,08:14:42.000,228,10976951,12885,0,1723709681,13040.701558349996,65.10075941999821,53480.47630896001 2024-08-15,08:14:43.000,228,10976955,12605,0,1723709682,13040.728503589991,65.10075941999821,53480.50425744001 2024-08-15,08:14:44.000,228,10976917,12685,0,1723709683,13040.741976209996,65.12895594000292,53480.51823168 2024-08-15,08:14:45.000,228,10976939,12965,0,1723709684,13040.735239900001,65.13600507000228,53480.51124456 2024-08-15,08:14:46.000,228,10976932,13005,0,1723709685,13040.708294659991,65.10780855000485,53480.51124456 2024-08-15,08:14:47.000,228,10976939,13085,0,1723709686,13040.762185139996,65.12895594000292,53480.51124456 2024-08-15,08:14:48.000,228,10976957,12765,0,1723709687,13040.715030970001,65.1148576800042,53480.46932184 2024-08-15,08:14:49.000,228,10976915,13005,0,1723709688,13040.775657760001,65.12190681000357,53480.54618016001 2024-08-15,08:14:50.000,228,10976917,12965,0,1723709689,13040.795866690001,65.1148576800042,53480.50425744001 2024-08-15,08:14:51.000,228,10976881,12805,0,1723709690,13040.822811929997,65.12895594000292,53480.483296080005 2024-08-15,08:14:52.000,228,10976938,12925,0,1723709691,13040.822811929997,65.17125071999908,53480.44836048 2024-08-15,08:14:53.000,228,10976942,12805,0,1723709692,13040.856493480002,65.17125071999908,53480.53919304 2024-08-15,08:14:54.000,228,10976919,12765,0,1723709693,13040.849757169992,65.17829984999844,53480.51823168 2024-08-15,08:14:55.000,228,10976929,13285,0,1723709694,13040.883438719997,65.15715246000036,53480.53919304 2024-08-15,08:14:56.000,228,10976889,12645,0,1723709695,13040.896911340002,65.12895594000292,53480.54618016001 2024-08-15,08:14:57.000,228,10976872,12885,0,1723709696,13040.923856579997,65.17829984999844,53480.5601544 2024-08-15,08:14:58.000,228,10976974,13005,0,1723709697,13040.950801819992,65.13600507000228,53480.532205920004 2024-08-15,08:14:59.000,228,10976907,12965,0,1723709698,13040.957538130002,65.150103330001,53480.532205920004 2024-08-15,08:15:00.000,228,10976948,12725,0,1723709699,13041.011428609992,65.12190681000357,53480.553167280006 2024-08-15,08:15:01.000,228,10976869,12965,0,1723709700,13041.004692299997,65.150103330001,53480.59509000001 2024-08-15,08:15:02.000,228,10976883,12645,0,1723709701,13041.004692299997,65.16420158999972,53480.6300256 2024-08-15,08:15:03.000,228,10976957,13125,0,1723709702,13041.004692299997,65.1148576800042,53480.56714152 2024-08-15,08:15:04.000,228,10976885,12845,0,1723709703,13041.018164920002,65.15715246000036,53480.602077120006 2024-08-15,08:15:05.000,228,10976883,12965,0,1723709704,13041.065319089998,65.16420158999972,53480.60906424 2024-08-15,08:15:06.000,228,10976928,12725,0,1723709705,13041.038373850002,65.14305420000164,53480.63701272 2024-08-15,08:15:07.000,228,10976870,12845,0,1723709706,13041.072055399993,65.150103330001,53480.6300256 2024-08-15,08:15:08.000,228,10976922,13005,0,1723709707,13041.058582780002,65.13600507000228,53480.63701272 2024-08-15,08:15:09.000,228,10976969,12965,0,1723709708,13041.065319089998,65.150103330001,53480.58810288 2024-08-15,08:15:10.000,228,10976931,13125,0,1723709709,13041.085528019998,65.14305420000164,53480.63701272 2024-08-15,08:15:11.000,228,10976931,12925,0,1723709710,13041.045110159997,65.17125071999908,53480.60906424 2024-08-15,08:15:12.000,228,10976940,13085,0,1723709711,13041.078791710002,65.16420158999972,53480.67194832001 2024-08-15,08:15:13.000,228,10976986,12845,0,1723709712,13041.058582780002,65.16420158999972,53480.67194832001 2024-08-15,08:15:14.000,228,10976959,12925,0,1723709713,13041.078791710002,65.17125071999908,53480.69290968001 2024-08-15,08:15:15.000,228,10976962,12765,0,1723709714,13041.065319089998,65.16420158999972,53480.62303848001 2024-08-15,08:15:16.000,228,10976967,12645,0,1723709715,13041.072055399993,65.22059463000187,53480.64399984001 2024-08-15,08:15:17.000,228,10976868,12965,0,1723709716,13041.092264329993,65.1853489799978,53480.69290968001 2024-08-15,08:15:18.000,228,10976963,12965,0,1723709717,13041.112473259993,65.19944724000379,53480.61605136 2024-08-15,08:15:19.000,228,10976893,13125,0,1723709718,13041.085528019998,65.19944724000379,53480.6649612 2024-08-15,08:15:20.000,228,10976918,12965,0,1723709719,13041.132682189993,65.22059463000187,53480.69290968001 2024-08-15,08:15:21.000,228,10976933,12885,0,1723709720,13041.146154809998,65.21354550000251,53480.67194832001 2024-08-15,08:15:22.000,228,10976951,12925,0,1723709721,13041.179836359988,65.19239811000443,53480.6649612 2024-08-15,08:15:23.000,228,10976988,12645,0,1723709722,13041.146154809998,65.19944724000379,53480.67893544 2024-08-15,08:15:24.000,228,10976945,12765,0,1723709723,13041.200045289988,65.22764376000123,53480.69290968001 2024-08-15,08:15:25.000,228,10976923,13245,0,1723709724,13041.166363739998,65.20649637000315,53480.69290968001 2024-08-15,08:15:26.000,228,10976935,12965,0,1723709725,13041.247199459998,65.22764376000123,53480.699896800004 2024-08-15,08:15:27.000,228,10976948,12965,0,1723709726,13041.253935769993,65.2487911499993,53480.69290968001 2024-08-15,08:15:28.000,228,10976971,12565,0,1723709727,13041.267408389998,65.21354550000251,53480.7348324 2024-08-15,08:15:29.000,228,10976912,12765,0,1723709728,13041.301089939989,65.21354550000251,53480.748806640004 2024-08-15,08:15:30.000,228,10976879,12805,0,1723709729,13041.314562559994,65.26993854000466,53480.71387104001 2024-08-15,08:15:31.000,228,10976915,12845,0,1723709730,13041.307826249998,65.20649637000315,53480.76278088001 2024-08-15,08:15:32.000,228,10976928,13005,0,1723709731,13041.334771489994,65.24174201999995,53480.71387104001 2024-08-15,08:15:33.000,228,10976955,13205,0,1723709732,13041.368453039999,65.24174201999995,53480.72784528 2024-08-15,08:15:34.000,228,10976884,12885,0,1723709733,13041.395398279994,65.20649637000315,53480.77675512 2024-08-15,08:15:35.000,228,10976910,12685,0,1723709734,13041.368453039999,65.17829984999844,53480.79771648 2024-08-15,08:15:36.000,228,10976929,12765,0,1723709735,13041.415607209994,65.20649637000315,53480.74181952001 2024-08-15,08:15:37.000,228,10976916,12965,0,1723709736,13041.40213458999,65.20649637000315,53480.78374224 2024-08-15,08:15:38.000,228,10976976,13045,0,1723709737,13041.408870899999,65.19944724000379,53480.79072936001 2024-08-15,08:15:39.000,228,10976922,13285,0,1723709738,13041.408870899999,65.16420158999972,53480.79771648 2024-08-15,08:15:40.000,228,10976930,12885,0,1723709739,13041.429079829999,65.19944724000379,53480.81169072001 2024-08-15,08:15:41.000,228,10976904,12965,0,1723709740,13041.46276137999,65.17829984999844,53480.79771648 2024-08-15,08:15:42.000,228,10976928,12885,0,1723709741,13041.44255244999,65.22764376000123,53480.83963920001 2024-08-15,08:15:43.000,228,10976941,12965,0,1723709742,13041.46276137999,65.23469289000059,53480.85361344 2024-08-15,08:15:44.000,228,10976937,13045,0,1723709743,13041.456025069994,65.22059463000187,53480.81169072001 2024-08-15,08:15:45.000,228,10976940,12565,0,1723709744,13041.46276137999,65.22059463000187,53480.81169072001 2024-08-15,08:15:46.000,228,10976909,13205,0,1723709745,13041.46276137999,65.22764376000123,53480.769768000006 2024-08-15,08:15:47.000,228,10976871,12765,0,1723709746,13041.42234351999,65.25584027999867,53480.769768000006 2024-08-15,08:15:48.000,228,10976929,12925,0,1723709747,13041.48297030999,65.22059463000187,53480.818677840005 2024-08-15,08:15:49.000,228,10976925,12925,0,1723709748,13041.48970662,65.26288940999802,53480.83963920001 2024-08-15,08:15:50.000,228,10976881,12805,0,1723709749,13041.48970662,65.21354550000251,53480.83265208 2024-08-15,08:15:51.000,228,10976898,12685,0,1723709750,13041.48297030999,65.22059463000187,53480.85361344 2024-08-15,08:15:52.000,228,10976938,12685,0,1723709751,13041.516651859994,65.19944724000379,53480.88156192001 2024-08-15,08:15:53.000,228,10976949,12965,0,1723709752,13041.557069719995,65.28403680000338,53480.8745748 2024-08-15,08:15:54.000,228,10976970,12965,0,1723709753,13041.57054234,65.28403680000338,53480.85361344 2024-08-15,08:15:55.000,228,10976911,12765,0,1723709754,13041.54359709999,65.26288940999802,53480.89553616 2024-08-15,08:15:56.000,228,10976916,13045,0,1723709755,13041.55033341,65.26288940999802,53480.89553616 2024-08-15,08:15:57.000,228,10976867,12965,0,1723709756,13041.557069719995,65.33338070999889,53480.93047176001 2024-08-15,08:15:58.000,228,10976988,13125,0,1723709757,13041.58401495999,65.2981350600021,53480.888549040006 2024-08-15,08:15:59.000,228,10976948,12765,0,1723709758,13041.56380602999,65.26288940999802,53480.90951040001 2024-08-15,08:16:00.000,228,10976913,13005,0,1723709759,13041.6109602,65.25584027999867,53480.916497520004 2024-08-15,08:16:01.000,228,10976962,12925,0,1723709760,13041.56380602999,65.22059463000187,53480.916497520004 2024-08-15,08:16:02.000,228,10976921,13245,0,1723709761,13041.55033341,65.2487911499993,53480.84662632 2024-08-15,08:16:03.000,228,10976936,13165,0,1723709762,13041.58401495999,65.27698767000402,53480.8745748 2024-08-15,08:16:04.000,228,10976943,12925,0,1723709763,13041.577278649995,65.28403680000338,53480.867587680004 2024-08-15,08:16:05.000,228,10976920,13045,0,1723709764,13041.597487579995,65.24174201999995,53480.88156192001 2024-08-15,08:16:06.000,228,10976905,13125,0,1723709765,13041.597487579995,65.24174201999995,53480.8745748 2024-08-15,08:16:07.000,228,10976955,13005,0,1723709766,13041.62443281999,65.24174201999995,53480.90951040001 2024-08-15,08:16:08.000,228,10976915,12765,0,1723709767,13041.637905439995,65.20649637000315,53480.867587680004 2024-08-15,08:16:09.000,228,10976920,13285,0,1723709768,13041.66485067999,65.20649637000315,53480.93047176001 2024-08-15,08:16:10.000,228,10976937,12965,0,1723709769,13041.637905439995,65.19944724000379,53480.90252328 2024-08-15,08:16:11.000,228,10976935,12765,0,1723709770,13041.658114369995,65.22059463000187,53480.89553616 2024-08-15,08:16:12.000,228,10976923,13285,0,1723709771,13041.63116913,65.20649637000315,53480.90951040001 2024-08-15,08:16:13.000,228,10976950,13125,0,1723709772,13041.68505960999,65.20649637000315,53480.916497520004 2024-08-15,08:16:14.000,228,10976949,13005,0,1723709773,13041.637905439995,65.21354550000251,53480.888549040006 2024-08-15,08:16:15.000,228,10976983,13085,0,1723709774,13041.62443281999,65.1853489799978,53480.867587680004 2024-08-15,08:16:16.000,228,10976967,13205,0,1723709775,13041.62443281999,65.23469289000059,53480.937458880006 2024-08-15,08:16:17.000,228,10976899,13045,0,1723709776,13041.637905439995,65.2487911499993,53480.90252328 2024-08-15,08:16:18.000,228,10976895,12965,0,1723709777,13041.64464174999,65.24174201999995,53480.88156192001 2024-08-15,08:16:19.000,228,10976948,13005,0,1723709778,13041.637905439995,65.23469289000059,53480.8745748 2024-08-15,08:16:20.000,228,10976945,12805,0,1723709779,13041.62443281999,65.22059463000187,53480.944446 2024-08-15,08:16:21.000,228,10976942,12925,0,1723709780,13041.597487579995,65.23469289000059,53480.85361344 2024-08-15,08:16:22.000,228,10976945,13285,0,1723709781,13041.66485067999,65.28403680000338,53480.916497520004 2024-08-15,08:16:23.000,228,10976941,12845,0,1723709782,13041.63116913,65.24174201999995,53480.93047176001 2024-08-15,08:16:24.000,228,10976986,13165,0,1723709783,13041.63116913,65.20649637000315,53480.95143312 2024-08-15,08:16:25.000,228,10976912,12765,0,1723709784,13041.64464174999,65.2487911499993,53480.89553616 2024-08-15,08:16:26.000,228,10976947,12965,0,1723709785,13041.67158699,65.23469289000059,53480.916497520004 2024-08-15,08:16:27.000,228,10976955,13085,0,1723709786,13041.658114369995,65.24174201999995,53480.93047176001 2024-08-15,08:16:28.000,228,10976932,13125,0,1723709787,13041.65137806,65.2487911499993,53480.92348464 2024-08-15,08:16:29.000,228,10976978,13205,0,1723709788,13041.63116913,65.22059463000187,53480.95143312 2024-08-15,08:16:30.000,228,10976914,12885,0,1723709789,13041.637905439995,65.21354550000251,53480.89553616 2024-08-15,08:16:31.000,228,10976898,12605,0,1723709790,13041.637905439995,65.21354550000251,53480.88156192001 2024-08-15,08:16:32.000,228,10976953,12885,0,1723709791,13041.66485067999,65.21354550000251,53480.93047176001 2024-08-15,08:16:33.000,228,10976907,12805,0,1723709792,13041.68505960999,65.23469289000059,53480.97938160001 2024-08-15,08:16:34.000,228,10976926,13005,0,1723709793,13041.70526853999,65.22059463000187,53480.95143312 2024-08-15,08:16:35.000,228,10976990,12965,0,1723709794,13041.73221378,65.20649637000315,53480.97239448 2024-08-15,08:16:36.000,228,10976972,12965,0,1723709795,13041.72547746999,65.2487911499993,53480.97239448 2024-08-15,08:16:37.000,228,10976947,12965,0,1723709796,13041.72547746999,65.21354550000251,53481.0143172 2024-08-15,08:16:38.000,228,10976922,12605,0,1723709797,13041.75242271,65.22764376000123,53480.97239448 2024-08-15,08:16:39.000,228,10976964,12805,0,1723709798,13041.76589532999,65.21354550000251,53481.00034296 2024-08-15,08:16:40.000,228,10976934,12805,0,1723709799,13041.799576879996,65.22059463000187,53480.986368720005 2024-08-15,08:16:41.000,228,10976959,13085,0,1723709800,13041.77263164,65.23469289000059,53480.96540736 2024-08-15,08:16:42.000,228,10976931,12845,0,1723709801,13041.82652211999,65.19944724000379,53480.986368720005 2024-08-15,08:16:43.000,228,10976927,12965,0,1723709802,13041.78610425999,65.25584027999867,53481.00733008001 2024-08-15,08:16:44.000,228,10976914,13085,0,1723709803,13041.79284057,65.22764376000123,53481.02829144001 2024-08-15,08:16:45.000,228,10976946,12765,0,1723709804,13041.76589532999,65.19944724000379,53480.99335584 2024-08-15,08:16:46.000,228,10976923,13325,0,1723709805,13041.80631318999,65.19239811000443,53480.96540736 2024-08-15,08:16:47.000,228,10976952,13005,0,1723709806,13041.799576879996,65.1853489799978,53481.00034296 2024-08-15,08:16:48.000,228,10976946,12605,0,1723709807,13041.82652211999,65.22059463000187,53481.00034296 2024-08-15,08:16:49.000,228,10976929,12845,0,1723709808,13041.839994739996,65.22764376000123,53481.00733008001 2024-08-15,08:16:50.000,228,10976946,13045,0,1723709809,13041.839994739996,65.21354550000251,53481.04925280001 2024-08-15,08:16:51.000,228,10976949,12885,0,1723709810,13041.819785809996,65.1853489799978,53480.986368720005 2024-08-15,08:16:52.000,228,10976961,13085,0,1723709811,13041.880412599996,65.17829984999844,53481.0143172 2024-08-15,08:16:53.000,228,10976990,12925,0,1723709812,13041.860203669996,65.21354550000251,53481.00034296 2024-08-15,08:16:54.000,228,10976954,12965,0,1723709813,13041.8130495,65.16420158999972,53480.95842024001 2024-08-15,08:16:55.000,228,10976941,13045,0,1723709814,13041.839994739996,65.17125071999908,53481.00034296 2024-08-15,08:16:56.000,228,10976961,12965,0,1723709815,13041.82652211999,65.19944724000379,53481.00034296 2024-08-15,08:16:57.000,228,10976982,12765,0,1723709816,13041.839994739996,65.19239811000443,53481.119124 2024-08-15,08:16:58.000,228,10976946,12965,0,1723709817,13041.860203669996,65.19239811000443,53481.07021416 2024-08-15,08:16:59.000,228,10976909,12605,0,1723709818,13041.846731049991,65.17125071999908,53481.09816264001 2024-08-15,08:17:00.000,228,10976999,12885,0,1723709819,13041.880412599996,65.19944724000379,53481.084188400004 2024-08-15,08:17:01.000,228,10976942,12885,0,1723709820,13041.866939979991,65.17125071999908,53481.056239920006 2024-08-15,08:17:02.000,228,10976972,12845,0,1723709821,13041.87367629,65.15715246000036,53481.09117552 2024-08-15,08:17:03.000,228,10976970,12765,0,1723709822,13041.87367629,65.19944724000379,53481.07720128001 2024-08-15,08:17:04.000,228,10976941,12925,0,1723709823,13041.860203669996,65.19239811000443,53481.06322704 2024-08-15,08:17:05.000,228,10976978,13085,0,1723709824,13041.887148909991,65.17829984999844,53481.105149760006 2024-08-15,08:17:06.000,228,10976943,13125,0,1723709825,13041.900621529996,65.17125071999908,53481.035278560004 2024-08-15,08:17:07.000,228,10976946,12925,0,1723709826,13041.85346736,65.17829984999844,53481.02130432 2024-08-15,08:17:08.000,228,10976963,12605,0,1723709827,13041.880412599996,65.1853489799978,53481.035278560004 2024-08-15,08:17:09.000,228,10976927,13045,0,1723709828,13041.87367629,65.13600507000228,53481.07720128001 2024-08-15,08:17:10.000,228,10976986,12885,0,1723709829,13041.85346736,65.17829984999844,53481.11213688 2024-08-15,08:17:11.000,228,10976924,12885,0,1723709830,13041.927566769991,65.13600507000228,53481.02829144001 2024-08-15,08:17:12.000,228,10976960,13045,0,1723709831,13041.887148909991,65.15715246000036,53481.07021416 2024-08-15,08:17:13.000,228,10976927,12685,0,1723709832,13041.880412599996,65.14305420000164,53481.06322704 2024-08-15,08:17:14.000,228,10976989,12805,0,1723709833,13041.89388522,65.12895594000292,53481.056239920006 2024-08-15,08:17:15.000,228,10976963,12645,0,1723709834,13041.887148909991,65.12190681000357,53481.035278560004 2024-08-15,08:17:16.000,228,10976937,13005,0,1723709835,13041.900621529996,65.1148576800042,53481.056239920006 2024-08-15,08:17:17.000,228,10976969,12805,0,1723709836,13041.934303080001,65.10075941999821,53481.07021416 2024-08-15,08:17:18.000,228,10976926,12765,0,1723709837,13041.954512010001,65.10075941999821,53481.04226568 2024-08-15,08:17:19.000,228,10976970,12805,0,1723709838,13041.927566769991,65.10075941999821,53481.02829144001 2024-08-15,08:17:20.000,228,10976926,12605,0,1723709839,13041.941039389996,65.12190681000357,53481.06322704 2024-08-15,08:17:21.000,228,10976939,13045,0,1723709840,13041.954512010001,65.12190681000357,53481.02829144001 2024-08-15,08:17:22.000,228,10976926,12765,0,1723709841,13042.008402489992,65.1148576800042,53481.04226568 2024-08-15,08:17:23.000,228,10976940,12765,0,1723709842,13042.015138800001,65.12895594000292,53481.084188400004 2024-08-15,08:17:24.000,228,10976930,12725,0,1723709843,13042.028611419992,65.0866611599995,53481.105149760006 2024-08-15,08:17:25.000,228,10976967,12645,0,1723709844,13042.048820349992,65.10075941999821,53481.105149760006 2024-08-15,08:17:26.000,228,10976964,12845,0,1723709845,13042.055556660001,65.09371028999885,53481.13309824 2024-08-15,08:17:27.000,228,10976901,13085,0,1723709846,13042.035347730001,65.06551377000142,53481.12611112001 2024-08-15,08:17:28.000,228,10976955,12765,0,1723709847,13042.069029279992,65.07256290000078,53481.09117552 2024-08-15,08:17:29.000,228,10976960,12725,0,1723709848,13042.082501899997,65.04436638000334,53481.07021416 2024-08-15,08:17:30.000,228,10976915,12805,0,1723709849,13042.089238209992,65.0866611599995,53481.12611112001 2024-08-15,08:17:31.000,228,10976938,12685,0,1723709850,13042.035347730001,65.09371028999885,53481.154059600005 2024-08-15,08:17:32.000,228,10976994,12845,0,1723709851,13042.075765590002,65.10075941999821,53481.105149760006 2024-08-15,08:17:33.000,228,10976926,12845,0,1723709852,13042.062292969997,65.1148576800042,53481.11213688 2024-08-15,08:17:34.000,228,10976952,12965,0,1723709853,13042.069029279992,65.07961203000013,53481.154059600005 2024-08-15,08:17:35.000,228,10976963,13245,0,1723709854,13042.062292969997,65.1148576800042,53481.14008536 2024-08-15,08:17:36.000,228,10976949,12605,0,1723709855,13042.028611419992,65.12190681000357,53481.13309824 2024-08-15,08:17:37.000,228,10976993,12725,0,1723709856,13042.035347730001,65.07961203000013,53481.14707248001 2024-08-15,08:17:38.000,228,10976985,13045,0,1723709857,13042.021875109996,65.10075941999821,53481.12611112001 2024-08-15,08:17:39.000,228,10976951,13165,0,1723709858,13042.035347730001,65.10075941999821,53481.13309824 2024-08-15,08:17:40.000,228,10976932,13165,0,1723709859,13042.001666179996,65.10780855000485,53481.16803384 2024-08-15,08:17:41.000,228,10976957,12725,0,1723709860,13042.028611419992,65.09371028999885,53481.119124 2024-08-15,08:17:42.000,228,10976910,12725,0,1723709861,13042.015138800001,65.10780855000485,53481.07720128001 2024-08-15,08:17:43.000,228,10976916,12885,0,1723709862,13041.974720940001,65.14305420000164,53481.13309824 2024-08-15,08:17:44.000,228,10976954,13125,0,1723709863,13041.967984629991,65.12895594000292,53481.084188400004 2024-08-15,08:17:45.000,228,10976933,13005,0,1723709864,13041.981457249996,65.13600507000228,53481.12611112001 2024-08-15,08:17:46.000,228,10976947,12845,0,1723709865,13041.988193559991,65.12895594000292,53481.09117552 2024-08-15,08:17:47.000,228,10976961,12925,0,1723709866,13042.035347730001,65.12895594000292,53481.105149760006 2024-08-15,08:17:48.000,228,10976932,12965,0,1723709867,13041.994929870001,65.16420158999972,53481.12611112001 2024-08-15,08:17:49.000,228,10976935,12845,0,1723709868,13042.055556660001,65.1148576800042,53481.09117552 2024-08-15,08:17:50.000,228,10976913,12965,0,1723709869,13042.055556660001,65.15715246000036,53481.154059600005 2024-08-15,08:17:51.000,228,10976957,13085,0,1723709870,13042.082501899997,65.1148576800042,53481.12611112001 2024-08-15,08:17:52.000,228,10976932,13045,0,1723709871,13042.095974520002,65.12190681000357,53481.119124 2024-08-15,08:17:53.000,228,10976919,13005,0,1723709872,13042.069029279992,65.1148576800042,53481.105149760006 2024-08-15,08:17:54.000,228,10976927,12925,0,1723709873,13042.129656069992,65.10780855000485,53481.09117552 2024-08-15,08:17:55.000,228,10976997,13045,0,1723709874,13042.102710829997,65.150103330001,53481.13309824 2024-08-15,08:17:56.000,228,10976864,13165,0,1723709875,13042.143128689997,65.10780855000485,53481.14008536 2024-08-15,08:17:57.000,228,10976936,12965,0,1723709876,13042.163337619997,65.10780855000485,53481.09816264001 2024-08-15,08:17:58.000,228,10976936,12885,0,1723709877,13042.116183450002,65.07961203000013,53481.12611112001 2024-08-15,08:17:59.000,228,10976946,12605,0,1723709878,13042.129656069992,65.07256290000078,53481.12611112001 2024-08-15,08:18:00.000,228,10976971,12925,0,1723709879,13042.183546549997,65.07256290000078,53481.1889952 2024-08-15,08:18:01.000,228,10976952,12765,0,1723709880,13042.156601310002,65.07961203000013,53481.154059600005 2024-08-15,08:18:02.000,228,10976930,13085,0,1723709881,13042.176810240002,65.10075941999821,53481.119124 2024-08-15,08:18:03.000,228,10976970,13005,0,1723709882,13042.163337619997,65.05846464000206,53481.09816264001 2024-08-15,08:18:04.000,228,10976928,12965,0,1723709883,13042.163337619997,65.12190681000357,53481.154059600005 2024-08-15,08:18:05.000,228,10976913,12805,0,1723709884,13042.170073929992,65.12895594000292,53481.16803384 2024-08-15,08:18:06.000,228,10976924,12925,0,1723709885,13042.176810240002,65.12190681000357,53481.16104672 2024-08-15,08:18:07.000,228,10976939,13005,0,1723709886,13042.163337619997,65.09371028999885,53481.16803384 2024-08-15,08:18:08.000,228,10976941,12805,0,1723709887,13042.176810240002,65.07961203000013,53481.17502096001 2024-08-15,08:18:09.000,228,10976913,12965,0,1723709888,13042.149864999992,65.1148576800042,53481.16104672 2024-08-15,08:18:10.000,228,10976923,12845,0,1723709889,13042.183546549997,65.07961203000013,53481.1889952 2024-08-15,08:18:11.000,228,10976908,12845,0,1723709890,13042.163337619997,65.07961203000013,53481.11213688 2024-08-15,08:18:12.000,228,10976924,12925,0,1723709891,13042.136392380002,65.07256290000078,53481.1889952 2024-08-15,08:18:13.000,228,10976942,12965,0,1723709892,13042.190282859992,65.1148576800042,53481.202969440004 2024-08-15,08:18:14.000,228,10976883,12925,0,1723709893,13042.176810240002,65.07961203000013,53481.16104672 2024-08-15,08:18:15.000,228,10976951,12885,0,1723709894,13042.197019170002,65.1148576800042,53481.19598232001 2024-08-15,08:18:16.000,228,10976883,12925,0,1723709895,13042.203755479997,65.10780855000485,53481.1889952 2024-08-15,08:18:17.000,228,10976896,12965,0,1723709896,13042.217228100002,65.12190681000357,53481.14008536 2024-08-15,08:18:18.000,228,10976969,12925,0,1723709897,13042.190282859992,65.12190681000357,53481.1889952 2024-08-15,08:18:19.000,228,10976953,12965,0,1723709898,13042.197019170002,65.150103330001,53481.18200808 2024-08-15,08:18:20.000,228,10976915,12965,0,1723709899,13042.203755479997,65.150103330001,53481.1889952 2024-08-15,08:18:21.000,228,10976899,13125,0,1723709900,13042.203755479997,65.12895594000292,53481.1889952 2024-08-15,08:18:22.000,228,10976905,13045,0,1723709901,13042.223964409997,65.12895594000292,53481.16104672 2024-08-15,08:18:23.000,228,10976929,12725,0,1723709902,13042.210491789992,65.0866611599995,53481.202969440004 2024-08-15,08:18:24.000,228,10976913,12765,0,1723709903,13042.230700719992,65.09371028999885,53481.16104672 2024-08-15,08:18:25.000,228,10976965,12805,0,1723709904,13042.223964409997,65.06551377000142,53481.21694368001 2024-08-15,08:18:26.000,228,10976958,12885,0,1723709905,13042.230700719992,65.07256290000078,53481.19598232001 2024-08-15,08:18:27.000,228,10976955,12725,0,1723709906,13042.264382269997,65.05846464000206,53481.20995656 2024-08-15,08:18:28.000,228,10976971,12765,0,1723709907,13042.190282859992,65.05846464000206,53481.20995656 2024-08-15,08:18:29.000,228,10976945,12885,0,1723709908,13042.230700719992,65.0514155100027,53481.223930800006 2024-08-15,08:18:30.000,228,10976898,12925,0,1723709909,13042.244173339997,65.0866611599995,53481.223930800006 2024-08-15,08:18:31.000,228,10976897,12845,0,1723709910,13042.230700719992,65.07256290000078,53481.20995656 2024-08-15,08:18:32.000,228,10976935,12805,0,1723709911,13042.250909649993,65.12190681000357,53481.16104672 2024-08-15,08:18:33.000,228,10976935,12765,0,1723709912,13042.244173339997,65.09371028999885,53481.2588664 2024-08-15,08:18:34.000,228,10976924,12885,0,1723709913,13042.257645960002,65.0866611599995,53481.20995656 2024-08-15,08:18:35.000,228,10976925,13005,0,1723709914,13042.223964409997,65.07961203000013,53481.24489216001 2024-08-15,08:18:36.000,228,10976925,12885,0,1723709915,13042.237437030002,65.10075941999821,53481.24489216001 2024-08-15,08:18:37.000,228,10976961,12885,0,1723709916,13042.244173339997,65.06551377000142,53481.251879280004 2024-08-15,08:18:38.000,228,10976935,12925,0,1723709917,13042.250909649993,65.07961203000013,53481.23790504 2024-08-15,08:18:39.000,228,10976920,12685,0,1723709918,13042.271118579993,65.05846464000206,53481.251879280004 2024-08-15,08:18:40.000,228,10976958,12885,0,1723709919,13042.264382269997,65.07961203000013,53481.223930800006 2024-08-15,08:18:41.000,228,10976945,13085,0,1723709920,13042.250909649993,65.07961203000013,53481.23790504 2024-08-15,08:18:42.000,228,10976952,13125,0,1723709921,13042.257645960002,65.0514155100027,53481.20995656 2024-08-15,08:18:43.000,228,10976890,12925,0,1723709922,13042.257645960002,65.05846464000206,53481.23091792 2024-08-15,08:18:44.000,228,10976952,12845,0,1723709923,13042.277854890002,65.02321898999799,53481.23091792 2024-08-15,08:18:45.000,228,10976907,12965,0,1723709924,13042.244173339997,65.0514155100027,53481.24489216001 2024-08-15,08:18:46.000,228,10976929,12845,0,1723709925,13042.257645960002,65.03026812000462,53481.23091792 2024-08-15,08:18:47.000,228,10976917,12685,0,1723709926,13042.257645960002,65.02321898999799,53481.251879280004 2024-08-15,08:18:48.000,228,10976940,12605,0,1723709927,13042.237437030002,65.03026812000462,53481.23091792 2024-08-15,08:18:49.000,228,10976909,12685,0,1723709928,13042.257645960002,65.03026812000462,53481.23091792 2024-08-15,08:18:50.000,228,10976936,12805,0,1723709929,13042.230700719992,65.03731725000398,53481.23790504 2024-08-15,08:18:51.000,228,10976943,12485,0,1723709930,13042.237437030002,65.01616985999863,53481.21694368001 2024-08-15,08:18:52.000,228,10976923,12885,0,1723709931,13042.217228100002,65.04436638000334,53481.223930800006 2024-08-15,08:18:53.000,228,10976934,13285,0,1723709932,13042.210491789992,65.02321898999799,53481.272840640006 2024-08-15,08:18:54.000,228,10976949,13285,0,1723709933,13042.210491789992,65.02321898999799,53481.23790504 2024-08-15,08:18:55.000,228,10976885,12765,0,1723709934,13042.217228100002,65.0514155100027,53481.23091792 2024-08-15,08:18:56.000,228,10976928,13125,0,1723709935,13042.203755479997,65.04436638000334,53481.23091792 2024-08-15,08:18:57.000,228,10976942,13045,0,1723709936,13042.203755479997,65.04436638000334,53481.223930800006 2024-08-15,08:18:58.000,228,10976911,12965,0,1723709937,13042.183546549997,65.06551377000142,53481.24489216001 2024-08-15,08:18:59.000,228,10976923,13045,0,1723709938,13042.156601310002,65.0514155100027,53481.21694368001 2024-08-15,08:19:00.000,228,10976938,12765,0,1723709939,13042.190282859992,65.06551377000142,53481.21694368001 2024-08-15,08:19:01.000,228,10976957,12925,0,1723709940,13042.163337619997,64.99502247000055,53481.21694368001 2024-08-15,08:19:02.000,228,10976930,13045,0,1723709941,13042.203755479997,65.03731725000398,53481.23091792 2024-08-15,08:19:03.000,228,10976901,13005,0,1723709942,13042.217228100002,65.03731725000398,53481.202969440004 2024-08-15,08:19:04.000,228,10976976,12765,0,1723709943,13042.217228100002,65.01616985999863,53481.23790504 2024-08-15,08:19:05.000,228,10976931,12965,0,1723709944,13042.210491789992,65.00207159999991,53481.23790504 2024-08-15,08:19:06.000,228,10976963,12605,0,1723709945,13042.210491789992,65.0514155100027,53481.18200808 2024-08-15,08:19:07.000,228,10976971,12965,0,1723709946,13042.250909649993,65.03026812000462,53481.18200808 2024-08-15,08:19:08.000,228,10976925,12885,0,1723709947,13042.210491789992,65.07256290000078,53481.16104672 2024-08-15,08:19:09.000,228,10976935,12925,0,1723709948,13042.230700719992,65.04436638000334,53481.223930800006 2024-08-15,08:19:10.000,228,10976953,12765,0,1723709949,13042.197019170002,65.04436638000334,53481.21694368001 2024-08-15,08:19:11.000,228,10976920,13165,0,1723709950,13042.230700719992,65.0514155100027,53481.19598232001 2024-08-15,08:19:12.000,228,10976947,13165,0,1723709951,13042.257645960002,65.05846464000206,53481.1889952 2024-08-15,08:19:13.000,228,10976931,13005,0,1723709952,13042.257645960002,65.07256290000078,53481.223930800006 2024-08-15,08:19:14.000,228,10977019,12965,0,1723709953,13042.277854890002,65.07256290000078,53481.23091792 2024-08-15,08:19:15.000,228,10976907,12685,0,1723709954,13042.257645960002,65.0866611599995,53481.272840640006 2024-08-15,08:19:16.000,228,10976905,12965,0,1723709955,13042.264382269997,65.0514155100027,53481.202969440004 2024-08-15,08:19:17.000,228,10976945,12685,0,1723709956,13042.311536439993,65.02321898999799,53481.19598232001 2024-08-15,08:19:18.000,228,10976925,12965,0,1723709957,13042.304800129998,65.04436638000334,53481.21694368001 2024-08-15,08:19:19.000,228,10976951,13165,0,1723709958,13042.298063820002,65.01616985999863,53481.23091792 2024-08-15,08:19:20.000,228,10976936,12885,0,1723709959,13042.264382269997,65.01616985999863,53481.17502096001 2024-08-15,08:19:21.000,228,10976961,13045,0,1723709960,13042.271118579993,65.00207159999991,53481.20995656 2024-08-15,08:19:22.000,228,10976921,13445,0,1723709961,13042.298063820002,64.98092421000183,53481.21694368001 2024-08-15,08:19:23.000,228,10976926,12805,0,1723709962,13042.277854890002,64.98797334000119,53481.1889952 2024-08-15,08:19:24.000,228,10976950,12725,0,1723709963,13042.277854890002,65.00912072999927,53481.23790504 2024-08-15,08:19:25.000,228,10976950,13005,0,1723709964,13042.264382269997,64.96682595000311,53481.20995656 2024-08-15,08:19:26.000,228,10976929,12965,0,1723709965,13042.271118579993,64.98092421000183,53481.19598232001 2024-08-15,08:19:27.000,228,10976921,12925,0,1723709966,13042.277854890002,64.98092421000183,53481.223930800006 2024-08-15,08:19:28.000,228,10976928,13005,0,1723709967,13042.257645960002,64.98092421000183,53481.223930800006 2024-08-15,08:19:29.000,228,10976929,12645,0,1723709968,13042.257645960002,64.98797334000119,53481.21694368001 2024-08-15,08:19:30.000,228,10976962,12805,0,1723709969,13042.264382269997,64.95977682000375,53481.21694368001 2024-08-15,08:19:31.000,228,10976938,12765,0,1723709970,13042.223964409997,64.92453116999968,53481.21694368001 2024-08-15,08:19:32.000,228,10976975,12605,0,1723709971,13042.250909649993,64.9527276900044,53481.17502096001 2024-08-15,08:19:33.000,228,10976948,12885,0,1723709972,13042.250909649993,64.96682595000311,53481.21694368001 2024-08-15,08:19:34.000,228,10976941,13125,0,1723709973,13042.250909649993,64.96682595000311,53481.17502096001 2024-08-15,08:19:35.000,228,10976921,13045,0,1723709974,13042.223964409997,64.95977682000375,53481.17502096001 2024-08-15,08:19:36.000,228,10976928,12645,0,1723709975,13042.244173339997,64.9527276900044,53481.19598232001 2024-08-15,08:19:37.000,228,10976925,12525,0,1723709976,13042.210491789992,64.95977682000375,53481.14707248001 2024-08-15,08:19:38.000,228,10976952,12845,0,1723709977,13042.210491789992,64.96682595000311,53481.14707248001 2024-08-15,08:19:39.000,228,10976938,13045,0,1723709978,13042.210491789992,64.9527276900044,53481.105149760006 2024-08-15,08:19:40.000,228,10976966,12885,0,1723709979,13042.210491789992,65.00207159999991,53481.1889952 2024-08-15,08:19:41.000,228,10976934,12965,0,1723709980,13042.197019170002,64.97387508000247,53481.119124 2024-08-15,08:19:42.000,228,10976977,12645,0,1723709981,13042.257645960002,64.95977682000375,53481.16803384 2024-08-15,08:19:43.000,228,10976946,12685,0,1723709982,13042.223964409997,64.98797334000119,53481.13309824 2024-08-15,08:19:44.000,228,10976944,12765,0,1723709983,13042.250909649993,64.98092421000183,53481.13309824 2024-08-15,08:19:45.000,228,10976941,12925,0,1723709984,13042.230700719992,64.97387508000247,53481.18200808 2024-08-15,08:19:46.000,228,10976901,13045,0,1723709985,13042.250909649993,64.95977682000375,53481.154059600005 2024-08-15,08:19:47.000,228,10976968,13005,0,1723709986,13042.203755479997,64.94567855999776,53481.12611112001 2024-08-15,08:19:48.000,228,10976938,12725,0,1723709987,13042.230700719992,64.96682595000311,53481.20995656 2024-08-15,08:19:49.000,228,10976970,12925,0,1723709988,13042.217228100002,64.92453116999968,53481.16803384 2024-08-15,08:19:50.000,228,10976871,12685,0,1723709989,13042.257645960002,64.9527276900044,53481.16803384 2024-08-15,08:19:51.000,228,10976885,12925,0,1723709990,13042.277854890002,64.95977682000375,53481.16803384 2024-08-15,08:19:52.000,228,10976967,12765,0,1723709991,13042.244173339997,64.96682595000311,53481.11213688 2024-08-15,08:19:53.000,228,10976914,12765,0,1723709992,13042.210491789992,64.92453116999968,53481.14008536 2024-08-15,08:19:54.000,228,10976923,12845,0,1723709993,13042.210491789992,64.9033837800016,53481.12611112001 2024-08-15,08:19:55.000,228,10976952,13125,0,1723709994,13042.197019170002,64.91043291000096,53481.105149760006 2024-08-15,08:19:56.000,228,10976963,12765,0,1723709995,13042.203755479997,64.9033837800016,53481.14707248001 2024-08-15,08:19:57.000,228,10976888,12765,0,1723709996,13042.203755479997,64.92453116999968,53481.154059600005 2024-08-15,08:19:58.000,228,10976947,12925,0,1723709997,13042.163337619997,64.91748204000032,53481.14707248001 2024-08-15,08:19:59.000,228,10976915,12965,0,1723709998,13042.190282859992,64.92453116999968,53481.17502096001 2024-08-15,08:20:00.000,228,10976902,13045,0,1723709999,13042.197019170002,64.86813813000481,53481.13309824 2024-08-15,08:20:01.000,228,10976907,13245,0,1723710000,13042.183546549997,64.86108899999817,53481.12611112001 2024-08-15,08:20:02.000,228,10976958,12845,0,1723710001,13042.170073929992,64.9033837800016,53481.11213688 2024-08-15,08:20:03.000,228,10976987,12765,0,1723710002,13042.136392380002,64.85403986999881,53481.09816264001 2024-08-15,08:20:04.000,228,10976933,12965,0,1723710003,13042.156601310002,64.84699073999946,53481.07720128001 2024-08-15,08:20:05.000,228,10976925,12725,0,1723710004,13042.190282859992,64.85403986999881,53481.105149760006 2024-08-15,08:20:06.000,228,10976915,12805,0,1723710005,13042.163337619997,64.88223639000353,53481.12611112001 2024-08-15,08:20:07.000,228,10976939,13005,0,1723710006,13042.156601310002,64.86108899999817,53481.119124 2024-08-15,08:20:08.000,228,10976955,12925,0,1723710007,13042.149864999992,64.84699073999946,53481.105149760006 2024-08-15,08:20:09.000,228,10976918,12965,0,1723710008,13042.136392380002,64.91043291000096,53481.11213688 2024-08-15,08:20:10.000,228,10976933,13285,0,1723710009,13042.116183450002,64.86108899999817,53481.06322704 2024-08-15,08:20:11.000,228,10976960,12765,0,1723710010,13042.136392380002,64.9033837800016,53481.09816264001 2024-08-15,08:20:12.000,228,10976935,12925,0,1723710011,13042.116183450002,64.86108899999817,53481.084188400004 2024-08-15,08:20:13.000,228,10976950,12845,0,1723710012,13042.122919759997,64.88928552000289,53481.07720128001 2024-08-15,08:20:14.000,228,10976915,12605,0,1723710013,13042.136392380002,64.82584335000138,53481.105149760006 2024-08-15,08:20:15.000,228,10976946,12925,0,1723710014,13042.122919759997,64.85403986999881,53481.04925280001 2024-08-15,08:20:16.000,228,10976950,12805,0,1723710015,13042.149864999992,64.86108899999817,53481.04925280001 2024-08-15,08:20:17.000,228,10976927,13165,0,1723710016,13042.116183450002,64.83289248000074,53481.056239920006 2024-08-15,08:20:18.000,228,10976973,12925,0,1723710017,13042.095974520002,64.84699073999946,53481.0143172 2024-08-15,08:20:19.000,228,10976911,13045,0,1723710018,13042.102710829997,64.88223639000353,53481.04925280001 2024-08-15,08:20:20.000,228,10976948,12925,0,1723710019,13042.089238209992,64.87518726000417,53481.04226568 2024-08-15,08:20:21.000,228,10976884,12885,0,1723710020,13042.136392380002,64.86813813000481,53481.06322704 2024-08-15,08:20:22.000,228,10976928,12605,0,1723710021,13042.136392380002,64.88928552000289,53481.035278560004 2024-08-15,08:20:23.000,228,10976955,12885,0,1723710022,13042.122919759997,64.86813813000481,53481.07021416 2024-08-15,08:20:24.000,228,10976959,12605,0,1723710023,13042.082501899997,64.8399416100001,53481.04925280001 2024-08-15,08:20:25.000,228,10976932,12805,0,1723710024,13042.089238209992,64.85403986999881,53481.02829144001 2024-08-15,08:20:26.000,228,10976941,12685,0,1723710025,13042.102710829997,64.84699073999946,53481.00733008001 2024-08-15,08:20:27.000,228,10976907,12845,0,1723710026,13042.136392380002,64.81879422000202,53481.04226568 2024-08-15,08:20:28.000,228,10976936,12965,0,1723710027,13042.109447139992,64.79059770000458,53481.00034296 2024-08-15,08:20:29.000,228,10976954,12725,0,1723710028,13042.095974520002,64.76945030999923,53481.02130432 2024-08-15,08:20:30.000,228,10976940,12845,0,1723710029,13042.069029279992,64.78354856999795,53481.035278560004 2024-08-15,08:20:31.000,228,10976928,12925,0,1723710030,13042.069029279992,64.79059770000458,53480.97938160001 2024-08-15,08:20:32.000,228,10976936,12925,0,1723710031,13042.075765590002,64.76240117999987,53480.99335584 2024-08-15,08:20:33.000,228,10976901,12605,0,1723710032,13042.089238209992,64.74125379000179,53481.02130432 2024-08-15,08:20:34.000,228,10976920,13205,0,1723710033,13042.069029279992,64.73420466000243,53481.00034296 2024-08-15,08:20:35.000,228,10976925,13085,0,1723710034,13042.089238209992,64.72715553000307,53480.986368720005 2024-08-15,08:20:36.000,228,10976945,12845,0,1723710035,13042.042084039997,64.71305727000436,53481.02130432 2024-08-15,08:20:37.000,228,10976935,12965,0,1723710036,13042.062292969997,64.67781162000028,53480.95842024001 2024-08-15,08:20:38.000,228,10976982,12805,0,1723710037,13042.109447139992,64.67781162000028,53481.0143172 2024-08-15,08:20:39.000,228,10976922,12685,0,1723710038,13042.082501899997,64.691909879999,53480.96540736 2024-08-15,08:20:40.000,228,10976934,13205,0,1723710039,13042.042084039997,64.67076249000093,53480.97938160001 2024-08-15,08:20:41.000,228,10976952,13125,0,1723710040,13042.055556660001,64.71305727000436,53480.96540736 2024-08-15,08:20:42.000,228,10976951,12965,0,1723710041,13042.062292969997,64.74830292000115,53480.944446 2024-08-15,08:20:43.000,228,10976954,12805,0,1723710042,13042.048820349992,64.69895900999836,53480.937458880006 2024-08-15,08:20:44.000,228,10976967,12925,0,1723710043,13042.035347730001,64.691909879999,53481.00034296 2024-08-15,08:20:45.000,228,10976948,12965,0,1723710044,13042.035347730001,64.71305727000436,53480.97239448 2024-08-15,08:20:46.000,228,10976944,12925,0,1723710045,13042.035347730001,64.71305727000436,53480.99335584 2024-08-15,08:20:47.000,228,10976968,12845,0,1723710046,13042.042084039997,64.691909879999,53481.04226568 2024-08-15,08:20:48.000,228,10976953,12685,0,1723710047,13042.062292969997,64.72715553000307,53480.99335584 2024-08-15,08:20:49.000,228,10976956,12725,0,1723710048,13042.055556660001,64.73420466000243,53481.00733008001 2024-08-15,08:20:50.000,228,10976918,12885,0,1723710049,13042.062292969997,64.67781162000028,53480.97239448 2024-08-15,08:20:51.000,228,10976981,13005,0,1723710050,13042.069029279992,64.691909879999,53480.96540736 2024-08-15,08:20:52.000,228,10976961,12565,0,1723710051,13042.021875109996,64.71305727000436,53480.95842024001 2024-08-15,08:20:53.000,228,10976969,13005,0,1723710052,13042.048820349992,64.68486074999964,53480.95143312 2024-08-15,08:20:54.000,228,10976941,12765,0,1723710053,13042.035347730001,64.70600813999772,53481.00733008001 2024-08-15,08:20:55.000,228,10976964,12765,0,1723710054,13042.062292969997,64.72715553000307,53480.944446 2024-08-15,08:20:56.000,228,10976942,12925,0,1723710055,13042.035347730001,64.691909879999,53480.937458880006 2024-08-15,08:20:57.000,228,10976996,12565,0,1723710056,13042.055556660001,64.72010640000371,53480.944446 2024-08-15,08:20:58.000,228,10976989,12965,0,1723710057,13042.021875109996,64.70600813999772,53480.96540736 2024-08-15,08:20:59.000,228,10976974,13005,0,1723710058,13041.988193559991,64.70600813999772,53480.95143312 2024-08-15,08:21:00.000,228,10976975,12885,0,1723710059,13042.001666179996,64.70600813999772,53480.95842024001 2024-08-15,08:21:01.000,228,10976978,12885,0,1723710060,13042.008402489992,64.691909879999,53480.90951040001 2024-08-15,08:21:02.000,228,10976928,12965,0,1723710061,13041.988193559991,64.72715553000307,53480.95143312 2024-08-15,08:21:03.000,228,10976934,13085,0,1723710062,13042.015138800001,64.66371336000157,53480.986368720005 2024-08-15,08:21:04.000,228,10976924,12805,0,1723710063,13041.988193559991,64.71305727000436,53480.95842024001 2024-08-15,08:21:05.000,228,10976925,12885,0,1723710064,13041.994929870001,64.68486074999964,53480.93047176001 2024-08-15,08:21:06.000,228,10976934,12885,0,1723710065,13042.001666179996,64.70600813999772,53480.88156192001 2024-08-15,08:21:07.000,228,10976981,12685,0,1723710066,13041.994929870001,64.72010640000371,53480.93047176001 2024-08-15,08:21:08.000,228,10976966,12845,0,1723710067,13041.967984629991,64.691909879999,53480.93047176001 2024-08-15,08:21:09.000,228,10976959,12765,0,1723710068,13041.988193559991,64.691909879999,53480.95842024001 2024-08-15,08:21:10.000,228,10976972,12765,0,1723710069,13041.967984629991,64.691909879999,53480.944446 2024-08-15,08:21:11.000,228,10976896,12605,0,1723710070,13042.008402489992,64.67076249000093,53480.89553616 2024-08-15,08:21:12.000,228,10976938,12965,0,1723710071,13041.967984629991,64.67076249000093,53480.944446 2024-08-15,08:21:13.000,228,10976992,12925,0,1723710072,13042.001666179996,64.6566642300022,53480.916497520004 2024-08-15,08:21:14.000,228,10976964,12965,0,1723710073,13041.988193559991,64.64961510000285,53480.937458880006 2024-08-15,08:21:15.000,228,10976968,12965,0,1723710074,13041.961248319996,64.64961510000285,53480.916497520004 2024-08-15,08:21:16.000,228,10976961,13045,0,1723710075,13041.961248319996,64.67076249000093,53480.89553616 2024-08-15,08:21:17.000,228,10976956,13125,0,1723710076,13041.988193559991,64.67781162000028,53480.90951040001 2024-08-15,08:21:18.000,228,10976950,12765,0,1723710077,13041.994929870001,64.66371336000157,53480.89553616 2024-08-15,08:21:19.000,228,10976962,13085,0,1723710078,13042.008402489992,64.64256597000349,53480.937458880006 2024-08-15,08:21:20.000,228,10976941,13005,0,1723710079,13041.994929870001,64.66371336000157,53480.986368720005 2024-08-15,08:21:21.000,228,10976923,13125,0,1723710080,13042.048820349992,64.67781162000028,53480.95143312 2024-08-15,08:21:22.000,228,10976934,12805,0,1723710081,13042.021875109996,64.6566642300022,53480.944446 2024-08-15,08:21:23.000,228,10976965,12765,0,1723710082,13042.035347730001,64.61436944999878,53480.93047176001 2024-08-15,08:21:24.000,228,10976949,12845,0,1723710083,13042.021875109996,64.67781162000028,53480.986368720005 2024-08-15,08:21:25.000,228,10976958,12965,0,1723710084,13042.055556660001,64.67781162000028,53480.944446 2024-08-15,08:21:26.000,228,10976930,13125,0,1723710085,13042.015138800001,64.66371336000157,53480.937458880006 2024-08-15,08:21:27.000,228,10976940,12845,0,1723710086,13042.042084039997,64.64256597000349,53480.937458880006 2024-08-15,08:21:28.000,228,10976944,12805,0,1723710087,13042.015138800001,64.63551684000413,53480.86060056001 2024-08-15,08:21:29.000,228,10976935,12965,0,1723710088,13042.035347730001,64.64961510000285,53480.92348464 2024-08-15,08:21:30.000,228,10976914,12845,0,1723710089,13042.021875109996,64.67076249000093,53480.95143312 2024-08-15,08:21:31.000,228,10976921,12965,0,1723710090,13042.042084039997,64.64961510000285,53480.916497520004 2024-08-15,08:21:32.000,228,10976928,12965,0,1723710091,13042.048820349992,64.63551684000413,53480.90951040001 2024-08-15,08:21:33.000,228,10976898,12965,0,1723710092,13042.055556660001,64.62141857999814,53480.90951040001 2024-08-15,08:21:34.000,228,10976932,12965,0,1723710093,13042.035347730001,64.61436944999878,53480.888549040006 2024-08-15,08:21:35.000,228,10976916,12805,0,1723710094,13042.021875109996,64.60732031999942,53480.90252328 2024-08-15,08:21:36.000,228,10976970,12725,0,1723710095,13042.035347730001,64.61436944999878,53480.92348464 2024-08-15,08:21:37.000,228,10976920,13085,0,1723710096,13042.062292969997,64.67076249000093,53480.888549040006 2024-08-15,08:21:38.000,228,10976912,12965,0,1723710097,13042.055556660001,64.62141857999814,53480.86060056001 2024-08-15,08:21:39.000,228,10976962,12965,0,1723710098,13042.095974520002,64.61436944999878,53480.95842024001 2024-08-15,08:21:40.000,228,10976918,12965,0,1723710099,13042.055556660001,64.60732031999942,53480.90951040001 2024-08-15,08:21:41.000,228,10976923,12965,0,1723710100,13042.062292969997,64.63551684000413,53480.916497520004 2024-08-15,08:21:42.000,228,10976901,12965,0,1723710101,13042.069029279992,64.61436944999878,53480.92348464 2024-08-15,08:21:43.000,228,10976948,12725,0,1723710102,13042.089238209992,64.5932220600007,53480.916497520004 2024-08-15,08:21:44.000,228,10976911,13205,0,1723710103,13042.062292969997,64.64256597000349,53480.888549040006 2024-08-15,08:21:45.000,228,10976944,12765,0,1723710104,13042.089238209992,64.62141857999814,53480.944446 2024-08-15,08:21:46.000,228,10976910,12965,0,1723710105,13042.102710829997,64.60027119000006,53480.90252328 2024-08-15,08:21:47.000,228,10976939,12685,0,1723710106,13042.055556660001,64.61436944999878,53480.8745748 2024-08-15,08:21:48.000,228,10976928,12765,0,1723710107,13042.122919759997,64.60732031999942,53480.89553616 2024-08-15,08:21:49.000,228,10976938,13045,0,1723710108,13042.075765590002,64.55092728000454,53480.916497520004 2024-08-15,08:21:50.000,228,10976933,13085,0,1723710109,13042.075765590002,64.56502554000326,53480.867587680004 2024-08-15,08:21:51.000,228,10976922,12765,0,1723710110,13042.129656069992,64.55092728000454,53480.95143312 2024-08-15,08:21:52.000,228,10976951,12965,0,1723710111,13042.136392380002,64.54387814999791,53480.89553616 2024-08-15,08:21:53.000,228,10976960,13125,0,1723710112,13042.129656069992,64.5932220600007,53480.81169072001 2024-08-15,08:21:54.000,228,10976911,13045,0,1723710113,13042.122919759997,64.57912380000198,53480.84662632 2024-08-15,08:21:55.000,228,10976962,12885,0,1723710114,13042.122919759997,64.60027119000006,53480.867587680004 2024-08-15,08:21:56.000,228,10976938,12765,0,1723710115,13042.149864999992,64.57207467000262,53480.89553616 2024-08-15,08:21:57.000,228,10976938,13085,0,1723710116,13042.163337619997,64.5932220600007,53480.86060056001 2024-08-15,08:21:58.000,228,10976903,13045,0,1723710117,13042.223964409997,64.57207467000262,53480.86060056001 2024-08-15,08:21:59.000,228,10976944,12765,0,1723710118,13042.156601310002,64.52977988999919,53480.937458880006 2024-08-15,08:22:00.000,228,10976941,12805,0,1723710119,13042.170073929992,64.52273075999983,53480.84662632 2024-08-15,08:22:01.000,228,10976970,13085,0,1723710120,13042.183546549997,64.53682901999855,53480.90951040001 2024-08-15,08:22:02.000,228,10976893,13045,0,1723710121,13042.149864999992,64.52273075999983,53480.888549040006 2024-08-15,08:22:03.000,228,10976921,12925,0,1723710122,13042.183546549997,64.5579764100039,53480.88156192001 2024-08-15,08:22:04.000,228,10976945,13005,0,1723710123,13042.143128689997,64.50158337000175,53480.867587680004 2024-08-15,08:22:05.000,228,10976949,12845,0,1723710124,13042.163337619997,64.53682901999855,53480.85361344 2024-08-15,08:22:06.000,228,10976993,13125,0,1723710125,13042.176810240002,64.51568163000047,53480.84662632 2024-08-15,08:22:07.000,228,10976929,12885,0,1723710126,13042.170073929992,64.51568163000047,53480.85361344 2024-08-15,08:22:08.000,228,10976949,12845,0,1723710127,13042.183546549997,64.54387814999791,53480.81169072001 2024-08-15,08:22:09.000,228,10976941,13005,0,1723710128,13042.163337619997,64.52977988999919,53480.769768000006 2024-08-15,08:22:10.000,228,10976952,12845,0,1723710129,13042.170073929992,64.50863250000111,53480.81169072001 2024-08-15,08:22:11.000,228,10976935,13085,0,1723710130,13042.170073929992,64.54387814999791,53480.79771648 2024-08-15,08:22:12.000,228,10976939,12965,0,1723710131,13042.190282859992,64.54387814999791,53480.8047036 2024-08-15,08:22:13.000,228,10976919,12765,0,1723710132,13042.176810240002,64.55092728000454,53480.79072936001 2024-08-15,08:22:14.000,228,10976991,12885,0,1723710133,13042.183546549997,64.55092728000454,53480.81169072001 2024-08-15,08:22:15.000,228,10976933,13165,0,1723710134,13042.163337619997,64.60732031999942,53480.84662632 2024-08-15,08:22:16.000,228,10976985,12965,0,1723710135,13042.176810240002,64.58617293000134,53480.8745748 2024-08-15,08:22:17.000,228,10976985,12845,0,1723710136,13042.122919759997,64.57207467000262,53480.818677840005 2024-08-15,08:22:18.000,228,10976930,12725,0,1723710137,13042.143128689997,64.57912380000198,53480.75579376 2024-08-15,08:22:19.000,228,10976941,13005,0,1723710138,13042.109447139992,64.56502554000326,53480.79072936001 2024-08-15,08:22:20.000,228,10976985,12965,0,1723710139,13042.143128689997,64.55092728000454,53480.79771648 2024-08-15,08:22:21.000,228,10976949,12725,0,1723710140,13042.136392380002,64.52273075999983,53480.79072936001 2024-08-15,08:22:22.000,228,10976947,12685,0,1723710141,13042.136392380002,64.56502554000326,53480.76278088001 2024-08-15,08:22:23.000,228,10976931,12965,0,1723710142,13042.143128689997,64.57912380000198,53480.79072936001 2024-08-15,08:22:24.000,228,10976950,12885,0,1723710143,13042.149864999992,64.57912380000198,53480.83265208 2024-08-15,08:22:25.000,228,10976920,12965,0,1723710144,13042.163337619997,64.57207467000262,53480.79072936001 2024-08-15,08:22:26.000,228,10976963,13125,0,1723710145,13042.170073929992,64.54387814999791,53480.77675512 2024-08-15,08:22:27.000,228,10976936,12965,0,1723710146,13042.136392380002,64.57207467000262,53480.8047036 2024-08-15,08:22:28.000,228,10976938,12725,0,1723710147,13042.190282859992,64.56502554000326,53480.8047036 2024-08-15,08:22:29.000,228,10976919,12965,0,1723710148,13042.190282859992,64.5579764100039,53480.82566496 2024-08-15,08:22:30.000,228,10976954,13005,0,1723710149,13042.210491789992,64.55092728000454,53480.77675512 2024-08-15,08:22:31.000,228,10976936,13085,0,1723710150,13042.217228100002,64.5579764100039,53480.79072936001 2024-08-15,08:22:32.000,228,10976942,13005,0,1723710151,13042.210491789992,64.53682901999855,53480.818677840005 2024-08-15,08:22:33.000,228,10976931,12885,0,1723710152,13042.217228100002,64.54387814999791,53480.79771648 2024-08-15,08:22:34.000,228,10976932,12885,0,1723710153,13042.223964409997,64.52273075999983,53480.77675512 2024-08-15,08:22:35.000,228,10976944,12685,0,1723710154,13042.223964409997,64.52273075999983,53480.8047036 2024-08-15,08:22:36.000,228,10976962,12645,0,1723710155,13042.257645960002,64.47338685000432,53480.81169072001 2024-08-15,08:22:37.000,228,10976931,12725,0,1723710156,13042.250909649993,64.50158337000175,53480.8047036 2024-08-15,08:22:38.000,228,10976940,12925,0,1723710157,13042.237437030002,64.53682901999855,53480.78374224 2024-08-15,08:22:39.000,228,10976969,12845,0,1723710158,13042.250909649993,64.48043598000368,53480.78374224 2024-08-15,08:22:40.000,228,10976979,13005,0,1723710159,13042.264382269997,64.48043598000368,53480.8047036 2024-08-15,08:22:41.000,228,10976924,13165,0,1723710160,13042.277854890002,64.47338685000432,53480.81169072001 2024-08-15,08:22:42.000,228,10976947,13045,0,1723710161,13042.257645960002,64.43814120000025,53480.83963920001 2024-08-15,08:22:43.000,228,10976984,12925,0,1723710162,13042.244173339997,64.45928858999832,53480.818677840005 2024-08-15,08:22:44.000,228,10976947,12925,0,1723710163,13042.244173339997,64.4451903299996,53480.82566496 2024-08-15,08:22:45.000,228,10976977,12965,0,1723710164,13042.230700719992,64.43109207000089,53480.86060056001 2024-08-15,08:22:46.000,228,10976985,12965,0,1723710165,13042.244173339997,64.46633771999768,53480.84662632 2024-08-15,08:22:47.000,228,10976954,12805,0,1723710166,13042.244173339997,64.4451903299996,53480.81169072001 2024-08-15,08:22:48.000,228,10976911,12925,0,1723710167,13042.217228100002,64.48748511000304,53480.769768000006 2024-08-15,08:22:49.000,228,10976918,12925,0,1723710168,13042.223964409997,64.47338685000432,53480.79771648 2024-08-15,08:22:50.000,228,10976912,13125,0,1723710169,13042.210491789992,64.50863250000111,53480.77675512 2024-08-15,08:22:51.000,228,10976933,12925,0,1723710170,13042.223964409997,64.48043598000368,53480.81169072001 2024-08-15,08:22:52.000,228,10976910,13005,0,1723710171,13042.237437030002,64.50863250000111,53480.76278088001 2024-08-15,08:22:53.000,228,10976955,12925,0,1723710172,13042.217228100002,64.55092728000454,53480.79072936001 2024-08-15,08:22:54.000,228,10976899,12925,0,1723710173,13042.210491789992,64.51568163000047,53480.76278088001 2024-08-15,08:22:55.000,228,10976931,12845,0,1723710174,13042.237437030002,64.51568163000047,53480.8047036 2024-08-15,08:22:56.000,228,10976925,12925,0,1723710175,13042.244173339997,64.52977988999919,53480.818677840005 2024-08-15,08:22:57.000,228,10976951,12645,0,1723710176,13042.223964409997,64.52273075999983,53480.82566496 2024-08-15,08:22:58.000,228,10977007,12965,0,1723710177,13042.230700719992,64.52273075999983,53480.78374224 2024-08-15,08:22:59.000,228,10976921,12885,0,1723710178,13042.223964409997,64.54387814999791,53480.75579376 2024-08-15,08:23:00.000,228,10976985,13045,0,1723710179,13042.257645960002,64.51568163000047,53480.769768000006 2024-08-15,08:23:01.000,228,10976960,13005,0,1723710180,13042.264382269997,64.51568163000047,53480.79072936001 2024-08-15,08:23:02.000,228,10976912,12925,0,1723710181,13042.271118579993,64.52273075999983,53480.8047036 2024-08-15,08:23:03.000,228,10976868,12725,0,1723710182,13042.291327509993,64.50158337000175,53480.70688392 2024-08-15,08:23:04.000,228,10977007,12765,0,1723710183,13042.311536439993,64.50158337000175,53480.769768000006 2024-08-15,08:23:05.000,228,10976986,13205,0,1723710184,13042.318272750003,64.48043598000368,53480.70688392 2024-08-15,08:23:06.000,228,10976937,12885,0,1723710185,13042.345217989998,64.45928858999832,53480.7348324 2024-08-15,08:23:07.000,228,10976916,12605,0,1723710186,13042.338481680003,64.45928858999832,53480.72784528 2024-08-15,08:23:08.000,228,10976980,12765,0,1723710187,13042.331745369993,64.47338685000432,53480.748806640004 2024-08-15,08:23:09.000,228,10976927,12965,0,1723710188,13042.372163229993,64.48043598000368,53480.75579376 2024-08-15,08:23:10.000,228,10976957,12765,0,1723710189,13042.378899539988,64.46633771999768,53480.74181952001 2024-08-15,08:23:11.000,228,10976948,12925,0,1723710190,13042.365426919998,64.43814120000025,53480.71387104001 2024-08-15,08:23:12.000,228,10976858,12765,0,1723710191,13042.439526329988,64.45223945999896,53480.79771648 2024-08-15,08:23:13.000,228,10976939,12965,0,1723710192,13042.392372159993,64.45928858999832,53480.77675512 2024-08-15,08:23:14.000,228,10976937,12845,0,1723710193,13042.399108469988,64.45928858999832,53480.77675512 2024-08-15,08:23:15.000,228,10976954,12925,0,1723710194,13042.392372159993,64.46633771999768,53480.83265208 2024-08-15,08:23:16.000,228,10976923,12765,0,1723710195,13042.405844779998,64.43814120000025,53480.84662632 2024-08-15,08:23:17.000,228,10976922,12885,0,1723710196,13042.378899539988,64.43814120000025,53480.79072936001 2024-08-15,08:23:18.000,228,10976935,13045,0,1723710197,13042.365426919998,64.4945342400024,53480.81169072001 2024-08-15,08:23:19.000,228,10976925,12605,0,1723710198,13042.338481680003,64.47338685000432,53480.81169072001 2024-08-15,08:23:20.000,228,10976961,12885,0,1723710199,13042.372163229993,64.52273075999983,53480.85361344 2024-08-15,08:23:21.000,228,10976934,12925,0,1723710200,13042.338481680003,64.52273075999983,53480.83963920001 2024-08-15,08:23:22.000,228,10976934,12925,0,1723710201,13042.304800129998,64.53682901999855,53480.85361344 2024-08-15,08:23:23.000,228,10976970,12965,0,1723710202,13042.331745369993,64.53682901999855,53480.77675512 2024-08-15,08:23:24.000,228,10976944,13045,0,1723710203,13042.304800129998,64.52273075999983,53480.79072936001 2024-08-15,08:23:25.000,228,10976972,12925,0,1723710204,13042.325009059998,64.52977988999919,53480.79771648 2024-08-15,08:23:26.000,228,10976868,13205,0,1723710205,13042.325009059998,64.55092728000454,53480.82566496 2024-08-15,08:23:27.000,228,10976921,12645,0,1723710206,13042.325009059998,64.5579764100039,53480.81169072001 2024-08-15,08:23:28.000,228,10976894,12805,0,1723710207,13042.298063820002,64.55092728000454,53480.78374224 2024-08-15,08:23:29.000,228,10976939,12885,0,1723710208,13042.311536439993,64.55092728000454,53480.769768000006 2024-08-15,08:23:30.000,228,10976932,13165,0,1723710209,13042.325009059998,64.55092728000454,53480.8047036 2024-08-15,08:23:31.000,228,10976955,12925,0,1723710210,13042.338481680003,64.53682901999855,53480.76278088001 2024-08-15,08:23:32.000,228,10976954,12765,0,1723710211,13042.412581089993,64.52977988999919,53480.75579376 2024-08-15,08:23:33.000,228,10976969,12805,0,1723710212,13042.385635849998,64.57912380000198,53480.76278088001 2024-08-15,08:23:34.000,228,10976955,12925,0,1723710213,13042.392372159993,64.53682901999855,53480.8047036 2024-08-15,08:23:35.000,228,10976992,12845,0,1723710214,13042.432790019993,64.56502554000326,53480.84662632 2024-08-15,08:23:36.000,228,10976938,12805,0,1723710215,13042.432790019993,64.55092728000454,53480.82566496 2024-08-15,08:23:37.000,228,10976946,12805,0,1723710216,13042.426053709998,64.5579764100039,53480.92348464 2024-08-15,08:23:38.000,228,10976915,13005,0,1723710217,13042.486680499998,64.57207467000262,53480.83265208 2024-08-15,08:23:39.000,228,10976923,12845,0,1723710218,13042.446262639998,64.56502554000326,53480.88156192001 2024-08-15,08:23:40.000,228,10976985,12965,0,1723710219,13042.486680499998,64.57912380000198,53480.85361344 2024-08-15,08:23:41.000,228,10976920,12885,0,1723710220,13042.486680499998,64.60027119000006,53480.8745748 2024-08-15,08:23:42.000,228,10976932,12805,0,1723710221,13042.506889429998,64.57912380000198,53480.867587680004 2024-08-15,08:23:43.000,228,10976919,13005,0,1723710222,13042.500153119989,64.58617293000134,53480.8745748 2024-08-15,08:23:44.000,228,10976945,13125,0,1723710223,13042.513625739994,64.5932220600007,53480.86060056001 2024-08-15,08:23:45.000,228,10976957,12845,0,1723710224,13042.580988839989,64.56502554000326,53480.867587680004 2024-08-15,08:23:46.000,228,10976936,12965,0,1723710225,13042.580988839989,64.57912380000198,53480.867587680004 2024-08-15,08:23:47.000,228,10976981,12765,0,1723710226,13042.567516219999,64.61436944999878,53480.888549040006 2024-08-15,08:23:48.000,228,10976900,12805,0,1723710227,13042.580988839989,64.60027119000006,53480.93047176001 2024-08-15,08:23:49.000,228,10976990,12685,0,1723710228,13042.574252529994,64.57912380000198,53480.937458880006 2024-08-15,08:23:50.000,228,10976905,13285,0,1723710229,13042.574252529994,64.62846771000477,53480.937458880006 2024-08-15,08:23:51.000,228,10976940,12925,0,1723710230,13042.554043599994,64.5932220600007,53480.90951040001 2024-08-15,08:23:52.000,228,10977011,12845,0,1723710231,13042.607934079999,64.5932220600007,53480.986368720005 2024-08-15,08:23:53.000,228,10976916,12925,0,1723710232,13042.554043599994,64.60732031999942,53480.944446 2024-08-15,08:23:54.000,228,10976970,12605,0,1723710233,13042.574252529994,64.62141857999814,53480.96540736 2024-08-15,08:23:55.000,228,10976937,13045,0,1723710234,13042.560779909989,64.58617293000134,53480.986368720005 2024-08-15,08:23:56.000,228,10976954,13045,0,1723710235,13042.560779909989,64.60027119000006,53480.95143312 2024-08-15,08:23:57.000,228,10976955,12925,0,1723710236,13042.574252529994,64.62846771000477,53480.89553616 2024-08-15,08:23:58.000,228,10976884,13085,0,1723710237,13042.540570979989,64.61436944999878,53480.89553616 2024-08-15,08:23:59.000,228,10976983,13205,0,1723710238,13042.560779909989,64.57912380000198,53480.88156192001 2024-08-15,08:24:00.000,228,10976904,13085,0,1723710239,13042.574252529994,64.62141857999814,53480.93047176001 2024-08-15,08:24:01.000,228,10976960,12445,0,1723710240,13042.554043599994,64.58617293000134,53480.95143312 2024-08-15,08:24:02.000,228,10976977,13005,0,1723710241,13042.594461459994,64.5932220600007,53480.95143312 2024-08-15,08:24:03.000,228,10976919,12805,0,1723710242,13042.567516219999,64.58617293000134,53480.90951040001 2024-08-15,08:24:04.000,228,10976965,12845,0,1723710243,13042.601197769989,64.56502554000326,53480.95143312 2024-08-15,08:24:05.000,228,10976935,12885,0,1723710244,13042.601197769989,64.60027119000006,53480.92348464 2024-08-15,08:24:06.000,228,10976961,12925,0,1723710245,13042.607934079999,64.5932220600007,53481.00733008001 2024-08-15,08:24:07.000,228,10976999,12645,0,1723710246,13042.634879319994,64.60027119000006,53480.97938160001 2024-08-15,08:24:08.000,228,10976925,12925,0,1723710247,13042.62140669999,64.5932220600007,53480.916497520004 2024-08-15,08:24:09.000,228,10976950,13045,0,1723710248,13042.607934079999,64.57912380000198,53480.97938160001 2024-08-15,08:24:10.000,228,10976897,12965,0,1723710249,13042.648351939999,64.57912380000198,53481.0143172 2024-08-15,08:24:11.000,228,10976932,12965,0,1723710250,13042.607934079999,64.57207467000262,53480.96540736 2024-08-15,08:24:12.000,228,10976945,12965,0,1723710251,13042.607934079999,64.5932220600007,53481.00733008001 2024-08-15,08:24:13.000,228,10976918,12725,0,1723710252,13042.628143009999,64.61436944999878,53480.95842024001 2024-08-15,08:24:14.000,228,10976921,12805,0,1723710253,13042.648351939999,64.62141857999814,53481.00733008001 2024-08-15,08:24:15.000,228,10976931,12965,0,1723710254,13042.614670389994,64.57912380000198,53480.986368720005 2024-08-15,08:24:16.000,228,10976926,13125,0,1723710255,13042.634879319994,64.57912380000198,53480.99335584 2024-08-15,08:24:17.000,228,10976941,12885,0,1723710256,13042.628143009999,64.5579764100039,53480.97239448 2024-08-15,08:24:18.000,228,10976954,12925,0,1723710257,13042.614670389994,64.5932220600007,53480.96540736 2024-08-15,08:24:19.000,228,10977017,13125,0,1723710258,13042.628143009999,64.55092728000454,53480.944446 2024-08-15,08:24:20.000,228,10976938,12725,0,1723710259,13042.614670389994,64.55092728000454,53480.95842024001 2024-08-15,08:24:21.000,228,10976921,12965,0,1723710260,13042.601197769989,64.62141857999814,53480.96540736 2024-08-15,08:24:22.000,228,10976984,13045,0,1723710261,13042.655088249994,64.62141857999814,53480.944446 2024-08-15,08:24:23.000,228,10976945,13365,0,1723710262,13042.634879319994,64.5932220600007,53480.99335584 2024-08-15,08:24:24.000,228,10976977,12725,0,1723710263,13042.64161562999,64.58617293000134,53480.99335584 2024-08-15,08:24:25.000,228,10976940,12965,0,1723710264,13042.62140669999,64.60732031999942,53481.035278560004 2024-08-15,08:24:26.000,228,10976938,13165,0,1723710265,13042.655088249994,64.52273075999983,53481.00034296 2024-08-15,08:24:27.000,228,10976953,12965,0,1723710266,13042.668560869999,64.55092728000454,53480.96540736 2024-08-15,08:24:28.000,228,10976948,12605,0,1723710267,13042.66182455999,64.55092728000454,53481.00733008001 2024-08-15,08:24:29.000,228,10976969,12765,0,1723710268,13042.648351939999,64.51568163000047,53480.97938160001 2024-08-15,08:24:30.000,228,10976962,12845,0,1723710269,13042.64161562999,64.50863250000111,53481.00034296 2024-08-15,08:24:31.000,228,10976945,12725,0,1723710270,13042.66182455999,64.52977988999919,53480.986368720005 2024-08-15,08:24:32.000,228,10976927,13005,0,1723710271,13042.6887698,64.55092728000454,53480.95143312 2024-08-15,08:24:33.000,228,10976952,12725,0,1723710272,13042.70897873,64.55092728000454,53480.986368720005 2024-08-15,08:24:34.000,228,10976955,12925,0,1723710273,13042.6887698,64.54387814999791,53480.96540736 2024-08-15,08:24:35.000,228,10976975,13005,0,1723710274,13042.68203348999,64.50863250000111,53480.96540736 2024-08-15,08:24:36.000,228,10976990,12805,0,1723710275,13042.72245134999,64.51568163000047,53481.035278560004 2024-08-15,08:24:37.000,228,10976948,13125,0,1723710276,13042.74266027999,64.51568163000047,53480.99335584 2024-08-15,08:24:38.000,228,10976904,12885,0,1723710277,13042.76960552,64.51568163000047,53480.986368720005 2024-08-15,08:24:39.000,228,10976982,12845,0,1723710278,13042.776341829995,64.48748511000304,53481.035278560004 2024-08-15,08:24:40.000,228,10976925,12805,0,1723710279,13042.776341829995,64.50863250000111,53481.056239920006 2024-08-15,08:24:41.000,228,10977000,12885,0,1723710280,13042.74939659,64.53682901999855,53481.0143172 2024-08-15,08:24:42.000,228,10976977,12925,0,1723710281,13042.756132899995,64.50863250000111,53481.0143172 2024-08-15,08:24:43.000,228,10976956,12805,0,1723710282,13042.74266027999,64.50158337000175,53480.97938160001 2024-08-15,08:24:44.000,228,10976959,13045,0,1723710283,13042.735923969994,64.53682901999855,53481.02130432 2024-08-15,08:24:45.000,228,10976972,12925,0,1723710284,13042.76286920999,64.4945342400024,53481.04226568 2024-08-15,08:24:46.000,228,10976921,12765,0,1723710285,13042.735923969994,64.52273075999983,53481.04226568 2024-08-15,08:24:47.000,228,10976943,12765,0,1723710286,13042.70897873,64.53682901999855,53481.0143172 2024-08-15,08:24:48.000,228,10976925,12605,0,1723710287,13042.70224241999,64.55092728000454,53481.00034296 2024-08-15,08:24:49.000,228,10976934,13125,0,1723710288,13042.72918766,64.50863250000111,53480.97938160001 2024-08-15,08:24:50.000,228,10976904,13085,0,1723710289,13042.76960552,64.51568163000047,53481.00733008001 2024-08-15,08:24:51.000,228,10976990,12925,0,1723710290,13042.70897873,64.54387814999791,53481.02829144001 2024-08-15,08:24:52.000,228,10976933,12845,0,1723710291,13042.735923969994,64.52977988999919,53481.02829144001 2024-08-15,08:24:53.000,228,10976968,12605,0,1723710292,13042.74266027999,64.54387814999791,53481.035278560004 2024-08-15,08:24:54.000,228,10976985,13005,0,1723710293,13042.70897873,64.5579764100039,53481.04226568 2024-08-15,08:24:55.000,228,10976941,12685,0,1723710294,13042.6887698,64.53682901999855,53481.00034296 2024-08-15,08:24:56.000,228,10976940,12605,0,1723710295,13042.70897873,64.55092728000454,53481.00733008001 2024-08-15,08:24:57.000,228,10976949,13085,0,1723710296,13042.70224241999,64.5579764100039,53481.00733008001 2024-08-15,08:24:58.000,228,10976980,12845,0,1723710297,13042.70224241999,64.55092728000454,53481.04226568 2024-08-15,08:24:59.000,228,10976942,13085,0,1723710298,13042.695506109994,64.57207467000262,53480.99335584 2024-08-15,08:25:00.000,228,10976919,12965,0,1723710299,13042.735923969994,64.55092728000454,53481.056239920006 2024-08-15,08:25:01.000,228,10976957,12605,0,1723710300,13042.756132899995,64.53682901999855,53481.04226568 2024-08-15,08:25:02.000,228,10976942,12765,0,1723710301,13042.76960552,64.5579764100039,53481.06322704 2024-08-15,08:25:03.000,228,10977012,12965,0,1723710302,13042.72918766,64.55092728000454,53481.04226568 2024-08-15,08:25:04.000,228,10976915,12885,0,1723710303,13042.74939659,64.55092728000454,53481.07720128001 2024-08-15,08:25:05.000,228,10976916,12725,0,1723710304,13042.776341829995,64.53682901999855,53481.09816264001 2024-08-15,08:25:06.000,228,10976917,12885,0,1723710305,13042.776341829995,64.48748511000304,53481.02130432 2024-08-15,08:25:07.000,228,10976936,13045,0,1723710306,13042.796550759995,64.50863250000111,53481.09117552 2024-08-15,08:25:08.000,228,10976956,13005,0,1723710307,13042.78307813999,64.50863250000111,53481.07021416 2024-08-15,08:25:09.000,228,10976966,12845,0,1723710308,13042.78981445,64.46633771999768,53481.105149760006 2024-08-15,08:25:10.000,228,10976912,13005,0,1723710309,13042.796550759995,64.50863250000111,53481.09816264001 2024-08-15,08:25:11.000,228,10976939,13045,0,1723710310,13042.78307813999,64.48748511000304,53481.07021416 2024-08-15,08:25:12.000,228,10976950,12925,0,1723710311,13042.796550759995,64.52977988999919,53481.056239920006 2024-08-15,08:25:13.000,228,10976958,13085,0,1723710312,13042.76960552,64.4945342400024,53481.07720128001 2024-08-15,08:25:14.000,228,10976928,12925,0,1723710313,13042.78307813999,64.52977988999919,53481.11213688 2024-08-15,08:25:15.000,228,10976912,12885,0,1723710314,13042.78981445,64.51568163000047,53481.105149760006 2024-08-15,08:25:16.000,228,10976950,12885,0,1723710315,13042.816759689995,64.52273075999983,53481.119124 2024-08-15,08:25:17.000,228,10976984,13045,0,1723710316,13042.796550759995,64.52273075999983,53481.09117552 2024-08-15,08:25:18.000,228,10976942,12605,0,1723710317,13042.78981445,64.53682901999855,53481.07720128001 2024-08-15,08:25:19.000,228,10976921,12925,0,1723710318,13042.82349599999,64.53682901999855,53481.07021416 2024-08-15,08:25:20.000,228,10976924,13045,0,1723710319,13042.80328706999,64.55092728000454,53481.09117552 2024-08-15,08:25:21.000,228,10976931,12965,0,1723710320,13042.83023231,64.57207467000262,53481.09117552 2024-08-15,08:25:22.000,228,10976924,12765,0,1723710321,13042.776341829995,64.5932220600007,53481.035278560004 2024-08-15,08:25:23.000,228,10976973,13045,0,1723710322,13042.76960552,64.57912380000198,53481.07021416 2024-08-15,08:25:24.000,228,10976944,13005,0,1723710323,13042.816759689995,64.62846771000477,53481.07021416 2024-08-15,08:25:25.000,228,10976937,12845,0,1723710324,13042.81002338,64.60027119000006,53481.04226568 2024-08-15,08:25:26.000,228,10976935,12725,0,1723710325,13042.82349599999,64.62141857999814,53481.084188400004 2024-08-15,08:25:27.000,228,10977009,12845,0,1723710326,13042.80328706999,64.62141857999814,53481.09117552 2024-08-15,08:25:28.000,228,10976960,12965,0,1723710327,13042.816759689995,64.61436944999878,53481.105149760006 2024-08-15,08:25:29.000,228,10976946,12925,0,1723710328,13042.82349599999,64.62141857999814,53481.14707248001 2024-08-15,08:25:30.000,228,10976928,12845,0,1723710329,13042.86391385999,64.64961510000285,53481.09816264001 2024-08-15,08:25:31.000,228,10976937,12805,0,1723710330,13042.81002338,64.63551684000413,53481.11213688 2024-08-15,08:25:32.000,228,10976911,12605,0,1723710331,13042.83023231,64.691909879999,53481.105149760006 2024-08-15,08:25:33.000,228,10976928,12885,0,1723710332,13042.776341829995,64.63551684000413,53481.13309824 2024-08-15,08:25:34.000,228,10976918,13205,0,1723710333,13042.78307813999,64.64256597000349,53481.11213688 2024-08-15,08:25:35.000,228,10976943,12965,0,1723710334,13042.76960552,64.64256597000349,53481.09117552 2024-08-15,08:25:36.000,228,10976937,12845,0,1723710335,13042.78981445,64.60732031999942,53481.14707248001 2024-08-15,08:25:37.000,228,10976943,12685,0,1723710336,13042.756132899995,64.57207467000262,53481.13309824 2024-08-15,08:25:38.000,228,10976917,12845,0,1723710337,13042.76960552,64.60027119000006,53481.12611112001 2024-08-15,08:25:39.000,228,10976948,12845,0,1723710338,13042.756132899995,64.5932220600007,53481.105149760006 2024-08-15,08:25:40.000,228,10976908,12925,0,1723710339,13042.776341829995,64.58617293000134,53481.084188400004 2024-08-15,08:25:41.000,228,10976948,12845,0,1723710340,13042.72245134999,64.61436944999878,53481.17502096001 2024-08-15,08:25:42.000,228,10976959,12805,0,1723710341,13042.776341829995,64.57912380000198,53481.14008536 2024-08-15,08:25:43.000,228,10977019,12685,0,1723710342,13042.76960552,64.55092728000454,53481.16104672 2024-08-15,08:25:44.000,228,10976945,12965,0,1723710343,13042.76960552,64.57207467000262,53481.16104672 2024-08-15,08:25:45.000,228,10976943,12885,0,1723710344,13042.78307813999,64.57912380000198,53481.13309824 2024-08-15,08:25:46.000,228,10976993,13205,0,1723710345,13042.776341829995,64.5932220600007,53481.154059600005 2024-08-15,08:25:47.000,228,10976955,13085,0,1723710346,13042.796550759995,64.5932220600007,53481.14008536 2024-08-15,08:25:48.000,228,10976947,13205,0,1723710347,13042.84370492999,64.57912380000198,53481.14008536 2024-08-15,08:25:49.000,228,10976960,12885,0,1723710348,13042.83023231,64.60027119000006,53481.18200808 2024-08-15,08:25:50.000,228,10976917,12725,0,1723710349,13042.84370492999,64.61436944999878,53481.14008536 2024-08-15,08:25:51.000,228,10976937,12845,0,1723710350,13042.836968619995,64.60027119000006,53481.17502096001 2024-08-15,08:25:52.000,228,10976952,12845,0,1723710351,13042.857177549995,64.61436944999878,53481.14707248001 2024-08-15,08:25:53.000,228,10976970,12885,0,1723710352,13042.83023231,64.5932220600007,53481.18200808 2024-08-15,08:25:54.000,228,10976971,12645,0,1723710353,13042.84370492999,64.63551684000413,53481.19598232001 2024-08-15,08:25:55.000,228,10976915,13005,0,1723710354,13042.86391385999,64.62141857999814,53481.17502096001 2024-08-15,08:25:56.000,228,10976955,12525,0,1723710355,13042.897595409995,64.63551684000413,53481.17502096001 2024-08-15,08:25:57.000,228,10976938,13005,0,1723710356,13042.897595409995,64.61436944999878,53481.14707248001 2024-08-15,08:25:58.000,228,10976982,12845,0,1723710357,13042.88412278999,64.62141857999814,53481.16104672 2024-08-15,08:25:59.000,228,10976902,13245,0,1723710358,13042.87065017,64.60027119000006,53481.23790504 2024-08-15,08:26:00.000,228,10976900,13005,0,1723710359,13042.86391385999,64.62141857999814,53481.17502096001 2024-08-15,08:26:01.000,228,10976925,12605,0,1723710360,13042.86391385999,64.5932220600007,53481.17502096001 2024-08-15,08:26:02.000,228,10976963,12685,0,1723710361,13042.917804339995,64.60732031999942,53481.14008536 2024-08-15,08:26:03.000,228,10976948,12965,0,1723710362,13042.88412278999,64.60732031999942,53481.14707248001 2024-08-15,08:26:04.000,228,10976907,12765,0,1723710363,13042.857177549995,64.60027119000006,53481.16104672 2024-08-15,08:26:05.000,228,10976967,12805,0,1723710364,13042.85044124,64.61436944999878,53481.17502096001 2024-08-15,08:26:06.000,228,10976980,13005,0,1723710365,13042.91106803,64.61436944999878,53481.1889952 2024-08-15,08:26:07.000,228,10976892,12925,0,1723710366,13042.84370492999,64.60732031999942,53481.1889952 2024-08-15,08:26:08.000,228,10976983,12845,0,1723710367,13042.91106803,64.61436944999878,53481.17502096001 2024-08-15,08:26:09.000,228,10976957,12805,0,1723710368,13042.92454064999,64.64256597000349,53481.18200808 2024-08-15,08:26:10.000,228,10976932,12925,0,1723710369,13042.88412278999,64.62141857999814,53481.17502096001 2024-08-15,08:26:11.000,228,10976934,12885,0,1723710370,13042.85044124,64.60732031999942,53481.12611112001 2024-08-15,08:26:12.000,228,10976975,13285,0,1723710371,13042.836968619995,64.62846771000477,53481.154059600005 2024-08-15,08:26:13.000,228,10976950,13285,0,1723710372,13042.86391385999,64.64961510000285,53481.14008536 2024-08-15,08:26:14.000,228,10976915,12885,0,1723710373,13042.877386479995,64.6566642300022,53481.20995656 2024-08-15,08:26:15.000,228,10976950,12965,0,1723710374,13042.816759689995,64.64256597000349,53481.18200808 2024-08-15,08:26:16.000,228,10976964,13125,0,1723710375,13042.816759689995,64.67781162000028,53481.14707248001 2024-08-15,08:26:17.000,228,10976938,12925,0,1723710376,13042.796550759995,64.72010640000371,53481.13309824 2024-08-15,08:26:18.000,228,10976979,12845,0,1723710377,13042.816759689995,64.70600813999772,53481.14707248001 2024-08-15,08:26:19.000,228,10976981,12725,0,1723710378,13042.76960552,64.68486074999964,53481.14707248001 2024-08-15,08:26:20.000,228,10976924,13005,0,1723710379,13042.80328706999,64.67076249000093,53481.154059600005 2024-08-15,08:26:21.000,228,10976949,12765,0,1723710380,13042.82349599999,64.68486074999964,53481.154059600005 2024-08-15,08:26:22.000,228,10976965,13285,0,1723710381,13042.78307813999,64.6566642300022,53481.16803384 2024-08-15,08:26:23.000,228,10976979,13045,0,1723710382,13042.78307813999,64.71305727000436,53481.09816264001 2024-08-15,08:26:24.000,228,10976969,12885,0,1723710383,13042.756132899995,64.77649943999859,53481.17502096001 2024-08-15,08:26:25.000,228,10976916,12845,0,1723710384,13042.796550759995,64.71305727000436,53481.16104672 2024-08-15,08:26:26.000,228,10976949,13085,0,1723710385,13042.756132899995,64.73420466000243,53481.154059600005 2024-08-15,08:26:27.000,228,10976924,13205,0,1723710386,13042.74266027999,64.71305727000436,53481.16803384 2024-08-15,08:26:28.000,228,10976946,12845,0,1723710387,13042.72918766,64.72010640000371,53481.105149760006 2024-08-15,08:26:29.000,228,10976974,12765,0,1723710388,13042.76286920999,64.74125379000179,53481.14707248001 2024-08-15,08:26:30.000,228,10976907,12925,0,1723710389,13042.756132899995,64.73420466000243,53481.084188400004 2024-08-15,08:26:31.000,228,10976923,12565,0,1723710390,13042.76286920999,64.72715553000307,53481.14008536 2024-08-15,08:26:32.000,228,10976975,13285,0,1723710391,13042.78307813999,64.74830292000115,53481.14008536 2024-08-15,08:26:33.000,228,10976946,12765,0,1723710392,13042.796550759995,64.72715553000307,53481.09816264001 2024-08-15,08:26:34.000,228,10976926,12805,0,1723710393,13042.796550759995,64.74125379000179,53481.09816264001 2024-08-15,08:26:35.000,228,10976954,12885,0,1723710394,13042.80328706999,64.72010640000371,53481.119124 2024-08-15,08:26:36.000,228,10976961,12845,0,1723710395,13042.796550759995,64.74125379000179,53481.119124 2024-08-15,08:26:37.000,228,10976931,13005,0,1723710396,13042.80328706999,64.74125379000179,53481.09816264001 2024-08-15,08:26:38.000,228,10976933,12845,0,1723710397,13042.796550759995,64.73420466000243,53481.105149760006 2024-08-15,08:26:39.000,228,10976963,12845,0,1723710398,13042.78307813999,64.76945030999923,53481.14707248001 2024-08-15,08:26:40.000,228,10976990,13205,0,1723710399,13042.816759689995,64.79059770000458,53481.119124 2024-08-15,08:26:41.000,228,10977010,12965,0,1723710400,13042.76960552,64.74830292000115,53481.105149760006 2024-08-15,08:26:42.000,228,10976949,12765,0,1723710401,13042.78981445,64.76945030999923,53481.14008536 2024-08-15,08:26:43.000,228,10976904,12765,0,1723710402,13042.80328706999,64.76240117999987,53481.09117552 2024-08-15,08:26:44.000,228,10976972,12805,0,1723710403,13042.776341829995,64.76240117999987,53481.06322704 2024-08-15,08:26:45.000,228,10976941,13045,0,1723710404,13042.776341829995,64.76240117999987,53481.04925280001 2024-08-15,08:26:46.000,228,10976958,12805,0,1723710405,13042.78981445,64.75535205000051,53481.07720128001 2024-08-15,08:26:47.000,228,10976939,12965,0,1723710406,13042.76286920999,64.76945030999923,53481.04925280001 2024-08-15,08:26:48.000,228,10976914,12725,0,1723710407,13042.78307813999,64.75535205000051,53481.11213688 2024-08-15,08:26:49.000,228,10976946,12965,0,1723710408,13042.78307813999,64.77649943999859,53481.07021416 2024-08-15,08:26:50.000,228,10976944,13005,0,1723710409,13042.81002338,64.75535205000051,53481.09117552 2024-08-15,08:26:51.000,228,10976974,12765,0,1723710410,13042.776341829995,64.78354856999795,53481.06322704 2024-08-15,08:26:52.000,228,10976990,12885,0,1723710411,13042.78307813999,64.79059770000458,53481.06322704 2024-08-15,08:26:53.000,228,10976961,12685,0,1723710412,13042.796550759995,64.79764683000394,53481.07021416 2024-08-15,08:26:54.000,228,10976978,13045,0,1723710413,13042.776341829995,64.77649943999859,53481.09117552 2024-08-15,08:26:55.000,228,10976950,12965,0,1723710414,13042.776341829995,64.74125379000179,53481.056239920006 2024-08-15,08:26:56.000,228,10976939,12765,0,1723710415,13042.74266027999,64.8046959600033,53480.986368720005 2024-08-15,08:26:57.000,228,10976941,13045,0,1723710416,13042.72918766,64.75535205000051,53481.02130432 2024-08-15,08:26:58.000,228,10976946,12925,0,1723710417,13042.756132899995,64.8046959600033,53481.02829144001 2024-08-15,08:26:59.000,228,10976983,13285,0,1723710418,13042.735923969994,64.76945030999923,53481.04226568 2024-08-15,08:27:00.000,228,10976976,12925,0,1723710419,13042.756132899995,64.77649943999859,53481.035278560004 2024-08-15,08:27:01.000,228,10976972,13125,0,1723710420,13042.76960552,64.76945030999923,53481.056239920006 2024-08-15,08:27:02.000,228,10976965,12805,0,1723710421,13042.76286920999,64.74125379000179,53481.04925280001 2024-08-15,08:27:03.000,228,10976937,13325,0,1723710422,13042.76960552,64.74125379000179,53481.0143172 2024-08-15,08:27:04.000,228,10976973,13125,0,1723710423,13042.776341829995,64.74125379000179,53480.97938160001 2024-08-15,08:27:05.000,228,10976953,12965,0,1723710424,13042.76960552,64.79764683000394,53480.986368720005 2024-08-15,08:27:06.000,228,10976935,12845,0,1723710425,13042.756132899995,64.77649943999859,53481.00733008001 2024-08-15,08:27:07.000,228,10976945,12885,0,1723710426,13042.74266027999,64.81174509000266,53480.944446 2024-08-15,08:27:08.000,228,10976936,12765,0,1723710427,13042.78307813999,64.82584335000138,53481.00733008001 2024-08-15,08:27:09.000,228,10976931,12885,0,1723710428,13042.735923969994,64.83289248000074,53480.97938160001 2024-08-15,08:27:10.000,228,10976979,12805,0,1723710429,13042.76286920999,64.79764683000394,53481.056239920006 2024-08-15,08:27:11.000,228,10976964,12925,0,1723710430,13042.80328706999,64.79059770000458,53480.986368720005 2024-08-15,08:27:12.000,228,10976991,13085,0,1723710431,13042.76960552,64.76240117999987,53480.944446 2024-08-15,08:27:13.000,228,10976951,12725,0,1723710432,13042.76960552,64.76945030999923,53480.97938160001 2024-08-15,08:27:14.000,228,10976968,12685,0,1723710433,13042.756132899995,64.79764683000394,53480.97239448 2024-08-15,08:27:15.000,228,10976895,12765,0,1723710434,13042.756132899995,64.81174509000266,53480.96540736 2024-08-15,08:27:16.000,228,10976970,13045,0,1723710435,13042.78307813999,64.81879422000202,53481.0143172 2024-08-15,08:27:17.000,228,10976974,12925,0,1723710436,13042.76286920999,64.81174509000266,53481.00733008001 2024-08-15,08:27:18.000,228,10976959,12845,0,1723710437,13042.74939659,64.83289248000074,53480.96540736 2024-08-15,08:27:19.000,228,10976967,12965,0,1723710438,13042.76286920999,64.86813813000481,53481.0143172 2024-08-15,08:27:20.000,228,10976934,12725,0,1723710439,13042.76960552,64.87518726000417,53480.99335584 2024-08-15,08:27:21.000,228,10976925,12805,0,1723710440,13042.776341829995,64.86108899999817,53481.00034296 2024-08-15,08:27:22.000,228,10976956,12965,0,1723710441,13042.74939659,64.8399416100001,53481.00034296 2024-08-15,08:27:23.000,228,10976940,12685,0,1723710442,13042.72245134999,64.85403986999881,53481.0143172 2024-08-15,08:27:24.000,228,10976964,12565,0,1723710443,13042.735923969994,64.84699073999946,53481.0143172 2024-08-15,08:27:26.000,228,10976964,12725,0,1723710445,13042.78981445,64.88223639000353,53481.056239920006 2024-08-15,08:27:27.000,228,10976987,13165,0,1723710446,13042.796550759995,64.86813813000481,53481.0143172 2024-08-15,08:27:28.000,228,10976946,12925,0,1723710447,13042.76286920999,64.89633465000225,53481.00034296 2024-08-15,08:27:29.000,228,10977031,12965,0,1723710448,13042.81002338,64.86813813000481,53481.00034296 2024-08-15,08:27:30.000,228,10976975,13005,0,1723710449,13042.80328706999,64.86813813000481,53480.99335584 2024-08-15,08:27:31.000,228,10976929,12925,0,1723710450,13042.81002338,64.88928552000289,53481.00733008001 2024-08-15,08:27:32.000,228,10976946,12925,0,1723710451,13042.81002338,64.88928552000289,53481.00733008001 2024-08-15,08:27:33.000,228,10976864,12925,0,1723710452,13042.83023231,64.94567855999776,53480.97239448 2024-08-15,08:27:34.000,228,10976926,12765,0,1723710453,13042.84370492999,64.94567855999776,53480.95842024001 2024-08-15,08:27:35.000,228,10976967,12805,0,1723710454,13042.8908591,64.92453116999968,53481.02829144001 2024-08-15,08:27:36.000,228,10976945,12925,0,1723710455,13042.85044124,64.9386294299984,53480.97938160001 2024-08-15,08:27:37.000,228,10976991,12965,0,1723710456,13042.85044124,64.93158029999904,53480.937458880006 2024-08-15,08:27:38.000,228,10976943,13045,0,1723710457,13042.84370492999,64.91043291000096,53480.99335584 2024-08-15,08:27:39.000,228,10976976,12965,0,1723710458,13042.85044124,64.9033837800016,53480.986368720005 2024-08-15,08:27:40.000,228,10976924,12965,0,1723710459,13042.86391385999,64.91043291000096,53480.944446 2024-08-15,08:27:41.000,228,10976950,12605,0,1723710460,13042.86391385999,64.91043291000096,53480.93047176001 2024-08-15,08:27:42.000,228,10976973,12765,0,1723710461,13042.8908591,64.9033837800016,53480.90252328 2024-08-15,08:27:43.000,228,10976946,13205,0,1723710462,13042.88412278999,64.93158029999904,53480.90252328 2024-08-15,08:27:44.000,228,10976952,12925,0,1723710463,13042.87065017,64.91748204000032,53480.8745748 2024-08-15,08:27:45.000,228,10976977,12925,0,1723710464,13042.86391385999,64.94567855999776,53480.95842024001 2024-08-15,08:27:46.000,228,10976935,12925,0,1723710465,13042.86391385999,64.91043291000096,53480.90252328 2024-08-15,08:27:47.000,228,10976932,12765,0,1723710466,13042.88412278999,64.94567855999776,53480.92348464 2024-08-15,08:27:48.000,228,10976934,12885,0,1723710467,13042.857177549995,64.97387508000247,53480.916497520004 2024-08-15,08:27:49.000,228,10976897,13005,0,1723710468,13042.877386479995,64.93158029999904,53480.92348464 2024-08-15,08:27:50.000,228,10976965,12885,0,1723710469,13042.86391385999,64.96682595000311,53480.90951040001 2024-08-15,08:27:51.000,228,10976948,12965,0,1723710470,13042.82349599999,64.99502247000055,53480.92348464 2024-08-15,08:27:52.000,228,10976975,12845,0,1723710471,13042.86391385999,64.98797334000119,53480.88156192001 2024-08-15,08:27:53.000,228,10976915,12925,0,1723710472,13042.84370492999,65.00912072999927,53480.90252328 2024-08-15,08:27:54.000,228,10976915,12925,0,1723710473,13042.83023231,64.99502247000055,53480.916497520004 2024-08-15,08:27:55.000,228,10976947,12965,0,1723710474,13042.836968619995,64.9527276900044,53480.916497520004 2024-08-15,08:27:56.000,228,10976950,12965,0,1723710475,13042.83023231,65.00912072999927,53480.90951040001 2024-08-15,08:27:57.000,228,10976918,12885,0,1723710476,13042.816759689995,64.98092421000183,53480.8745748 2024-08-15,08:27:58.000,228,10976924,13085,0,1723710477,13042.83023231,65.00912072999927,53480.937458880006 2024-08-15,08:27:59.000,228,10976932,12965,0,1723710478,13042.87065017,65.03026812000462,53480.89553616 2024-08-15,08:28:00.000,228,10976929,12845,0,1723710479,13042.8908591,65.01616985999863,53480.937458880006 2024-08-15,08:28:01.000,228,10976965,12765,0,1723710480,13042.86391385999,64.95977682000375,53480.92348464 2024-08-15,08:28:02.000,228,10976925,13045,0,1723710481,13042.8908591,64.99502247000055,53480.8745748 2024-08-15,08:28:03.000,228,10976978,12965,0,1723710482,13042.87065017,64.98797334000119,53480.90951040001 2024-08-15,08:28:04.000,228,10976997,12765,0,1723710483,13042.917804339995,64.98797334000119,53480.89553616 2024-08-15,08:28:05.000,228,10976946,12965,0,1723710484,13042.958222199995,65.03026812000462,53480.937458880006 2024-08-15,08:28:06.000,228,10976910,12925,0,1723710485,13042.938013269995,65.00912072999927,53480.888549040006 2024-08-15,08:28:07.000,228,10976952,12805,0,1723710486,13042.94474957999,65.01616985999863,53480.888549040006 2024-08-15,08:28:08.000,228,10976865,13165,0,1723710487,13042.95148589,65.00912072999927,53480.90951040001 2024-08-15,08:28:09.000,228,10976942,12805,0,1723710488,13042.92454064999,65.00207159999991,53480.85361344 2024-08-15,08:28:10.000,228,10976930,13125,0,1723710489,13042.93127696,64.99502247000055,53480.90951040001 2024-08-15,08:28:11.000,228,10976912,12765,0,1723710490,13042.97169482,64.99502247000055,53480.92348464 2024-08-15,08:28:12.000,228,10976909,12885,0,1723710491,13042.978431129995,64.97387508000247,53480.92348464 2024-08-15,08:28:13.000,228,10976920,12885,0,1723710492,13042.95148589,64.98092421000183,53480.916497520004 2024-08-15,08:28:14.000,228,10976961,12845,0,1723710493,13042.99190375,64.98092421000183,53480.88156192001 2024-08-15,08:28:15.000,228,10976947,12765,0,1723710494,13042.978431129995,64.98797334000119,53480.916497520004 2024-08-15,08:28:16.000,228,10976959,12685,0,1723710495,13042.998640059996,64.98092421000183,53480.90951040001 2024-08-15,08:28:17.000,228,10976963,12965,0,1723710496,13042.998640059996,64.94567855999776,53480.90951040001 2024-08-15,08:28:18.000,228,10976938,12605,0,1723710497,13042.97169482,64.91748204000032,53480.8745748 2024-08-15,08:28:19.000,228,10976917,12805,0,1723710498,13042.98516743999,64.95977682000375,53480.89553616 2024-08-15,08:28:20.000,228,10976970,13045,0,1723710499,13042.978431129995,64.9386294299984,53480.937458880006 2024-08-15,08:28:21.000,228,10976888,12845,0,1723710500,13042.99190375,64.94567855999776,53480.96540736 2024-08-15,08:28:22.000,228,10976923,13045,0,1723710501,13042.978431129995,64.93158029999904,53480.88156192001 2024-08-15,08:28:23.000,228,10976951,12885,0,1723710502,13042.99190375,64.94567855999776,53480.937458880006 2024-08-15,08:28:24.000,228,10976920,13085,0,1723710503,13042.978431129995,64.9386294299984,53480.90252328 2024-08-15,08:28:25.000,228,10976968,13245,0,1723710504,13043.018848989996,64.9527276900044,53480.93047176001 2024-08-15,08:28:26.000,228,10976977,13005,0,1723710505,13043.018848989996,64.95977682000375,53480.916497520004 2024-08-15,08:28:27.000,228,10976956,12925,0,1723710506,13043.02558529999,64.99502247000055,53480.937458880006 2024-08-15,08:28:28.000,228,10976960,12845,0,1723710507,13043.04579422999,64.95977682000375,53480.944446 2024-08-15,08:28:29.000,228,10976913,12765,0,1723710508,13043.079475779996,64.95977682000375,53480.944446 2024-08-15,08:28:30.000,228,10976928,13085,0,1723710509,13043.086212089991,64.98092421000183,53480.937458880006 2024-08-15,08:28:31.000,228,10976898,12725,0,1723710510,13043.126629949991,64.96682595000311,53480.937458880006 2024-08-15,08:28:32.000,228,10976957,12965,0,1723710511,13043.119893639996,64.98092421000183,53480.88156192001 2024-08-15,08:28:33.000,228,10976885,13205,0,1723710512,13043.106421019991,64.96682595000311,53480.97239448 2024-08-15,08:28:34.000,228,10976953,12925,0,1723710513,13043.126629949991,64.9386294299984,53480.96540736 2024-08-15,08:28:35.000,228,10976957,13045,0,1723710514,13043.167047809991,64.95977682000375,53480.95143312 2024-08-15,08:28:36.000,228,10976942,12965,0,1723710515,13043.234410910001,64.96682595000311,53480.937458880006 2024-08-15,08:28:37.000,228,10976946,12885,0,1723710516,13043.227674599992,64.9386294299984,53480.99335584 2024-08-15,08:28:38.000,228,10976932,12605,0,1723710517,13043.241147219996,64.92453116999968,53480.96540736 2024-08-15,08:28:39.000,228,10976929,13005,0,1723710518,13043.301774009997,64.9386294299984,53480.99335584 2024-08-15,08:28:40.000,228,10976935,13045,0,1723710519,13043.288301389992,64.91043291000096,53480.944446 2024-08-15,08:28:41.000,228,10976940,12925,0,1723710520,13043.315246630002,64.93158029999904,53480.97938160001 2024-08-15,08:28:42.000,228,10976929,12925,0,1723710521,13043.342191869997,64.91043291000096,53480.986368720005 2024-08-15,08:28:43.000,228,10976971,12885,0,1723710522,13043.335455560002,64.9033837800016,53480.95842024001 2024-08-15,08:28:44.000,228,10976936,12965,0,1723710523,13043.328719249992,64.91748204000032,53481.00733008001 2024-08-15,08:28:45.000,228,10976931,13005,0,1723710524,13043.321982939997,64.93158029999904,53480.97239448 2024-08-15,08:28:46.000,228,10976971,12725,0,1723710525,13043.355664490002,64.91043291000096,53481.035278560004 2024-08-15,08:28:47.000,228,10976929,13285,0,1723710526,13043.355664490002,64.9033837800016,53480.96540736 2024-08-15,08:28:48.000,228,10976909,12925,0,1723710527,13043.375873420002,64.91748204000032,53480.97938160001 2024-08-15,08:28:49.000,228,10976858,12605,0,1723710528,13043.375873420002,64.9033837800016,53480.97239448 2024-08-15,08:28:50.000,228,10976901,13125,0,1723710529,13043.328719249992,64.94567855999776,53480.96540736 2024-08-15,08:28:51.000,228,10976928,12965,0,1723710530,13043.382609729997,64.9527276900044,53481.04226568 2024-08-15,08:28:52.000,228,10976952,12845,0,1723710531,13043.369137109992,64.91748204000032,53480.99335584 2024-08-15,08:28:53.000,228,10976934,12605,0,1723710532,13043.355664490002,64.85403986999881,53481.02130432 2024-08-15,08:28:54.000,228,10976946,12965,0,1723710533,13043.362400799997,64.88928552000289,53481.00034296 2024-08-15,08:28:55.000,228,10976974,12765,0,1723710534,13043.375873420002,64.88928552000289,53481.00034296 2024-08-15,08:28:56.000,228,10976931,12805,0,1723710535,13043.396082350002,64.93158029999904,53481.035278560004 2024-08-15,08:28:57.000,228,10976941,13045,0,1723710536,13043.416291280002,64.91748204000032,53481.035278560004 2024-08-15,08:28:58.000,228,10976910,12765,0,1723710537,13043.409554969992,64.92453116999968,53481.035278560004 2024-08-15,08:28:59.000,228,10976923,12925,0,1723710538,13043.429763899992,64.92453116999968,53481.04925280001 2024-08-15,08:29:00.000,228,10976949,12525,0,1723710539,13043.443236519997,64.92453116999968,53481.06322704 2024-08-15,08:29:01.000,228,10976940,12925,0,1723710540,13043.497127000002,64.87518726000417,53481.02829144001 2024-08-15,08:29:02.000,228,10976981,12605,0,1723710541,13043.470181759993,64.85403986999881,53481.056239920006 2024-08-15,08:29:03.000,228,10976923,12765,0,1723710542,13043.476918070002,64.88928552000289,53481.00733008001 2024-08-15,08:29:04.000,228,10976943,12845,0,1723710543,13043.510599619993,64.86108899999817,53480.99335584 2024-08-15,08:29:05.000,228,10976942,13125,0,1723710544,13043.497127000002,64.84699073999946,53481.00034296 2024-08-15,08:29:06.000,228,10976942,12805,0,1723710545,13043.551017479993,64.86108899999817,53481.035278560004 2024-08-15,08:29:07.000,228,10976921,12885,0,1723710546,13043.544281169998,64.79764683000394,53481.0143172 2024-08-15,08:29:08.000,228,10976877,12765,0,1723710547,13043.571226409993,64.84699073999946,53481.035278560004 2024-08-15,08:29:09.000,228,10977001,12885,0,1723710548,13043.591435339993,64.85403986999881,53481.07720128001 2024-08-15,08:29:10.000,228,10976971,12845,0,1723710549,13043.591435339993,64.86108899999817,53481.07021416 2024-08-15,08:29:11.000,228,10976958,13085,0,1723710550,13043.584699029998,64.81174509000266,53481.09117552 2024-08-15,08:29:12.000,228,10976981,12765,0,1723710551,13043.631853199993,64.78354856999795,53481.105149760006 2024-08-15,08:29:13.000,228,10976937,12765,0,1723710552,13043.577962719988,64.79059770000458,53481.056239920006 2024-08-15,08:29:14.000,228,10976917,12885,0,1723710553,13043.618380579988,64.79059770000458,53481.07720128001 2024-08-15,08:29:15.000,228,10976935,12885,0,1723710554,13043.564490099998,64.76945030999923,53481.0143172 2024-08-15,08:29:16.000,228,10976954,13045,0,1723710555,13043.557753790003,64.74830292000115,53481.07021416 2024-08-15,08:29:17.000,228,10976897,13045,0,1723710556,13043.544281169998,64.76945030999923,53481.0143172 2024-08-15,08:29:18.000,228,10976884,13085,0,1723710557,13043.577962719988,64.79764683000394,53481.09117552 2024-08-15,08:29:19.000,228,10976897,13005,0,1723710558,13043.584699029998,64.76945030999923,53481.084188400004 2024-08-15,08:29:20.000,228,10976933,12965,0,1723710559,13043.564490099998,64.76240117999987,53481.04226568 2024-08-15,08:29:21.000,228,10976933,12725,0,1723710560,13043.584699029998,64.79059770000458,53481.056239920006 2024-08-15,08:29:22.000,228,10976932,13005,0,1723710561,13043.551017479993,64.81174509000266,53481.056239920006 2024-08-15,08:29:23.000,228,10976907,12725,0,1723710562,13043.517335930002,64.81174509000266,53481.02829144001 2024-08-15,08:29:24.000,228,10976948,13005,0,1723710563,13043.537544860003,64.81174509000266,53481.02829144001 2024-08-15,08:29:25.000,228,10976945,12605,0,1723710564,13043.551017479993,64.8046959600033,53480.99335584 2024-08-15,08:29:26.000,228,10976961,13005,0,1723710565,13043.551017479993,64.81879422000202,53480.97239448 2024-08-15,08:29:27.000,228,10976954,12845,0,1723710566,13043.557753790003,64.79764683000394,53480.97938160001 2024-08-15,08:29:28.000,228,10976909,13165,0,1723710567,13043.577962719988,64.82584335000138,53481.04226568 2024-08-15,08:29:29.000,228,10976921,12605,0,1723710568,13043.611644269993,64.78354856999795,53481.04925280001 2024-08-15,08:29:30.000,228,10976925,13005,0,1723710569,13043.611644269993,64.8046959600033,53481.00733008001 2024-08-15,08:29:31.000,228,10976933,12845,0,1723710570,13043.604907959998,64.79764683000394,53481.06322704 2024-08-15,08:29:32.000,228,10976966,12765,0,1723710571,13043.638589509988,64.79059770000458,53481.02130432 2024-08-15,08:29:33.000,228,10976892,12845,0,1723710572,13043.645325819998,64.8046959600033,53481.035278560004 2024-08-15,08:29:34.000,228,10976904,12885,0,1723710573,13043.652062129993,64.81174509000266,53481.04226568 2024-08-15,08:29:35.000,228,10976931,12805,0,1723710574,13043.645325819998,64.77649943999859,53481.06322704 2024-08-15,08:29:36.000,228,10976948,13085,0,1723710575,13043.672271059993,64.76945030999923,53481.04925280001 2024-08-15,08:29:37.000,228,10976924,12685,0,1723710576,13043.679007369989,64.74125379000179,53481.0143172 2024-08-15,08:29:38.000,228,10976947,12845,0,1723710577,13043.679007369989,64.72715553000307,53481.06322704 2024-08-15,08:29:39.000,228,10976963,13165,0,1723710578,13043.685743679998,64.71305727000436,53481.07021416 2024-08-15,08:29:40.000,228,10976934,12845,0,1723710579,13043.699216299989,64.70600813999772,53481.035278560004 2024-08-15,08:29:41.000,228,10976961,13245,0,1723710580,13043.732897849994,64.71305727000436,53481.04226568 2024-08-15,08:29:42.000,228,10976922,13005,0,1723710581,13043.732897849994,64.73420466000243,53481.06322704 2024-08-15,08:29:43.000,228,10976902,13205,0,1723710582,13043.753106779994,64.68486074999964,53481.06322704 2024-08-15,08:29:44.000,228,10976947,13125,0,1723710583,13043.739634159989,64.69895900999836,53481.00034296 2024-08-15,08:29:45.000,228,10976939,12965,0,1723710584,13043.786788329999,64.69895900999836,53481.02829144001 2024-08-15,08:29:46.000,228,10976941,13005,0,1723710585,13043.786788329999,64.70600813999772,53481.02829144001 2024-08-15,08:29:47.000,228,10976936,12765,0,1723710586,13043.759843089989,64.71305727000436,53481.0143172 2024-08-15,08:29:48.000,228,10976944,12765,0,1723710587,13043.739634159989,64.68486074999964,53481.00733008001 2024-08-15,08:29:49.000,228,10976948,12805,0,1723710588,13043.759843089989,64.67076249000093,53481.04925280001 2024-08-15,08:29:50.000,228,10976934,12885,0,1723710589,13043.753106779994,64.68486074999964,53481.07021416 2024-08-15,08:29:51.000,228,10976931,12765,0,1723710590,13043.746370469999,64.69895900999836,53481.06322704 2024-08-15,08:29:52.000,228,10976973,12685,0,1723710591,13043.739634159989,64.69895900999836,53481.02829144001 2024-08-15,08:29:53.000,228,10976918,12605,0,1723710592,13043.780052019989,64.69895900999836,53481.09117552 2024-08-15,08:29:54.000,228,10976949,12965,0,1723710593,13043.780052019989,64.66371336000157,53481.04925280001 2024-08-15,08:29:55.000,228,10976955,12765,0,1723710594,13043.746370469999,64.691909879999,53481.06322704 2024-08-15,08:29:56.000,228,10976911,13125,0,1723710595,13043.780052019989,64.71305727000436,53481.07021416 2024-08-15,08:29:57.000,228,10976930,13005,0,1723710596,13043.753106779994,64.68486074999964,53480.96540736 2024-08-15,08:29:58.000,228,10976917,12925,0,1723710597,13043.773315709994,64.691909879999,53481.06322704 2024-08-15,08:29:59.000,228,10976913,12925,0,1723710598,13043.773315709994,64.71305727000436,53481.056239920006 2024-08-15,08:30:00.000,228,10976934,12965,0,1723710599,13043.753106779994,64.64961510000285,53481.056239920006 2024-08-15,08:30:01.000,228,10976941,13285,0,1723710600,13043.793524639994,64.68486074999964,53481.084188400004 2024-08-15,08:30:02.000,228,10976896,12885,0,1723710601,13043.786788329999,64.6566642300022,53481.09816264001 2024-08-15,08:30:03.000,228,10976935,12885,0,1723710602,13043.800260949989,64.67076249000093,53481.035278560004 2024-08-15,08:30:04.000,228,10976950,12845,0,1723710603,13043.800260949989,64.67076249000093,53481.084188400004 2024-08-15,08:30:05.000,228,10976981,12605,0,1723710604,13043.82046987999,64.67781162000028,53481.07021416 2024-08-15,08:30:06.000,228,10976956,12765,0,1723710605,13043.827206189999,64.6566642300022,53481.11213688 2024-08-15,08:30:07.000,228,10976909,13085,0,1723710606,13043.833942499994,64.67076249000093,53481.04925280001 2024-08-15,08:30:08.000,228,10976924,13085,0,1723710607,13043.86088773999,64.6566642300022,53481.09117552 2024-08-15,08:30:09.000,228,10976962,12845,0,1723710608,13043.894569289994,64.62846771000477,53481.09117552 2024-08-15,08:30:10.000,228,10976918,12845,0,1723710609,13043.887832979999,64.66371336000157,53481.04226568 2024-08-15,08:30:11.000,228,10976915,12965,0,1723710610,13043.914778219994,64.62846771000477,53481.07720128001 2024-08-15,08:30:12.000,228,10976921,12805,0,1723710611,13043.92825084,64.62846771000477,53481.04226568 2024-08-15,08:30:13.000,228,10976989,12605,0,1723710612,13043.96193238999,64.60732031999942,53481.07021416 2024-08-15,08:30:14.000,228,10976950,12805,0,1723710613,13043.98214131999,64.58617293000134,53481.11213688 2024-08-15,08:30:15.000,228,10976966,12965,0,1723710614,13043.975405009995,64.58617293000134,53481.12611112001 2024-08-15,08:30:16.000,228,10976968,13285,0,1723710615,13043.955196079994,64.60027119000006,53481.04925280001 2024-08-15,08:30:17.000,228,10976977,12925,0,1723710616,13043.955196079994,64.56502554000326,53481.09117552 2024-08-15,08:30:18.000,228,10976924,13005,0,1723710617,13043.9686687,64.55092728000454,53481.12611112001 2024-08-15,08:30:19.000,228,10976966,13285,0,1723710618,13044.04950442,64.56502554000326,53481.14008536 2024-08-15,08:30:20.000,228,10976965,12965,0,1723710619,13044.036031799995,64.5932220600007,53481.154059600005 2024-08-15,08:30:21.000,228,10976979,12765,0,1723710620,13044.015822869995,64.56502554000326,53481.105149760006 2024-08-15,08:30:22.000,228,10976990,12885,0,1723710621,13044.04950442,64.56502554000326,53481.14008536 2024-08-15,08:30:23.000,228,10976943,12765,0,1723710622,13044.04950442,64.5579764100039,53481.154059600005 2024-08-15,08:30:24.000,228,10976940,12685,0,1723710623,13044.02255917999,64.52273075999983,53481.105149760006 2024-08-15,08:30:25.000,228,10976913,12725,0,1723710624,13044.02255917999,64.52273075999983,53481.119124 2024-08-15,08:30:26.000,228,10976931,12965,0,1723710625,13043.995613939995,64.5579764100039,53481.105149760006 2024-08-15,08:30:27.000,228,10976940,12685,0,1723710626,13044.015822869995,64.5579764100039,53481.11213688 2024-08-15,08:30:28.000,228,10976966,12925,0,1723710627,13043.98214131999,64.53682901999855,53481.09816264001 2024-08-15,08:30:29.000,228,10976987,12925,0,1723710628,13044.056240729995,64.51568163000047,53481.035278560004 2024-08-15,08:30:30.000,228,10976948,12965,0,1723710629,13044.06297703999,64.4945342400024,53481.09117552 2024-08-15,08:30:31.000,228,10976946,12685,0,1723710630,13043.995613939995,64.50158337000175,53481.07021416 2024-08-15,08:30:32.000,228,10976947,12805,0,1723710631,13044.02929549,64.46633771999768,53481.06322704 2024-08-15,08:30:33.000,228,10976907,12645,0,1723710632,13044.056240729995,64.4945342400024,53481.07720128001 2024-08-15,08:30:34.000,228,10976969,13205,0,1723710633,13044.056240729995,64.50158337000175,53481.06322704 2024-08-15,08:30:35.000,228,10976935,12805,0,1723710634,13044.04950442,64.51568163000047,53481.04925280001 2024-08-15,08:30:36.000,228,10976978,12925,0,1723710635,13044.08318596999,64.51568163000047,53481.11213688 2024-08-15,08:30:37.000,228,10976920,13045,0,1723710636,13044.08992228,64.54387814999791,53481.09816264001 2024-08-15,08:30:38.000,228,10976957,13005,0,1723710637,13044.036031799995,64.4945342400024,53481.04925280001 2024-08-15,08:30:39.000,228,10976961,12765,0,1723710638,13044.076449659995,64.51568163000047,53481.06322704 2024-08-15,08:30:40.000,228,10976912,13045,0,1723710639,13044.116867519995,64.50158337000175,53481.11213688 2024-08-15,08:30:41.000,228,10977009,13165,0,1723710640,13044.08318596999,64.52273075999983,53481.056239920006 2024-08-15,08:30:42.000,228,10976942,12925,0,1723710641,13044.08318596999,64.48748511000304,53481.056239920006 2024-08-15,08:30:43.000,228,10976949,12805,0,1723710642,13044.11013121,64.4945342400024,53481.11213688 2024-08-15,08:30:44.000,228,10976966,13045,0,1723710643,13044.096658589995,64.48043598000368,53481.056239920006 2024-08-15,08:30:45.000,228,10976928,12645,0,1723710644,13044.13034014,64.50158337000175,53481.056239920006 2024-08-15,08:30:46.000,228,10976977,12685,0,1723710645,13044.137076449995,64.43814120000025,53481.09117552 2024-08-15,08:30:47.000,228,10976913,12605,0,1723710646,13044.16402168999,64.43109207000089,53481.105149760006 2024-08-15,08:30:48.000,228,10976951,12885,0,1723710647,13044.170758,64.4451903299996,53481.07021416 2024-08-15,08:30:49.000,228,10976971,12845,0,1723710648,13044.170758,64.45928858999832,53481.105149760006 2024-08-15,08:30:50.000,228,10976956,12805,0,1723710649,13044.23138479,64.41699381000217,53481.105149760006 2024-08-15,08:30:51.000,228,10976976,13085,0,1723710650,13044.21117586,64.40994468000281,53481.07720128001 2024-08-15,08:30:52.000,228,10976959,12765,0,1723710651,13044.25159372,64.42404294000153,53481.09816264001 2024-08-15,08:30:53.000,228,10976964,12725,0,1723710652,13044.25159372,64.43109207000089,53481.119124 2024-08-15,08:30:54.000,228,10976890,13125,0,1723710653,13044.278538959996,64.42404294000153,53481.119124 2024-08-15,08:30:55.000,228,10976931,12885,0,1723710654,13044.31222051,64.40289555000345,53481.07720128001 2024-08-15,08:30:56.000,228,10976996,12765,0,1723710655,13044.25159372,64.38879729000473,53481.09117552 2024-08-15,08:30:57.000,228,10976935,12925,0,1723710656,13044.285275269991,64.33240425000258,53481.07720128001 2024-08-15,08:30:58.000,228,10976945,12965,0,1723710657,13044.298747889996,64.35355164000066,53481.084188400004 2024-08-15,08:30:59.000,228,10976962,13285,0,1723710658,13044.318956819996,64.32535512000322,53481.07021416 2024-08-15,08:31:00.000,228,10976918,12725,0,1723710659,13044.31222051,64.35355164000066,53481.056239920006 2024-08-15,08:31:01.000,228,10976960,12685,0,1723710660,13044.359374679996,64.3112568600045,53481.11213688 2024-08-15,08:31:02.000,228,10976964,12685,0,1723710661,13044.359374679996,64.29715859999851,53481.084188400004 2024-08-15,08:31:03.000,228,10976977,13005,0,1723710662,13044.345902059991,64.30420772999787,53481.09117552 2024-08-15,08:31:04.000,228,10976963,12925,0,1723710663,13044.366110989991,64.30420772999787,53481.12611112001 2024-08-15,08:31:05.000,228,10976980,12965,0,1723710664,13044.352638370001,64.31830599000386,53481.06322704 2024-08-15,08:31:06.000,228,10976993,13125,0,1723710665,13044.379583609996,64.32535512000322,53481.09816264001 2024-08-15,08:31:07.000,228,10976965,12685,0,1723710666,13044.406528849991,64.33945338000194,53481.09117552 2024-08-15,08:31:08.000,228,10976932,12925,0,1723710667,13044.386319919991,64.3112568600045,53481.09816264001 2024-08-15,08:31:09.000,228,10976960,13325,0,1723710668,13044.433474090001,64.33945338000194,53481.11213688 2024-08-15,08:31:10.000,228,10976947,12925,0,1723710669,13044.413265160001,64.3465025100013,53481.105149760006 2024-08-15,08:31:11.000,228,10976952,13005,0,1723710670,13044.426737779992,64.36060077000002,53481.154059600005 2024-08-15,08:31:12.000,228,10976949,13045,0,1723710671,13044.446946709992,64.3465025100013,53481.154059600005 2024-08-15,08:31:13.000,228,10976968,12685,0,1723710672,13044.446946709992,64.33945338000194,53481.16104672 2024-08-15,08:31:14.000,228,10976966,13005,0,1723710673,13044.440210399996,64.37469902999874,53481.14008536 2024-08-15,08:31:15.000,228,10976917,12765,0,1723710674,13044.480628259997,64.33240425000258,53481.14707248001 2024-08-15,08:31:16.000,228,10976988,12965,0,1723710675,13044.473891950001,64.3465025100013,53481.12611112001 2024-08-15,08:31:17.000,228,10976933,12725,0,1723710676,13044.507573499992,64.36764989999938,53481.16803384 2024-08-15,08:31:18.000,228,10976964,12605,0,1723710677,13044.527782429992,64.3817481599981,53481.154059600005 2024-08-15,08:31:19.000,228,10976945,13245,0,1723710678,13044.521046119997,64.35355164000066,53481.105149760006 2024-08-15,08:31:20.000,228,10976914,12925,0,1723710679,13044.541255049997,64.33945338000194,53481.14008536 2024-08-15,08:31:21.000,228,10976922,12765,0,1723710680,13044.554727670002,64.35355164000066,53481.11213688 2024-08-15,08:31:22.000,228,10976974,12925,0,1723710681,13044.561463979997,64.30420772999787,53481.16104672 2024-08-15,08:31:23.000,228,10976983,12725,0,1723710682,13044.541255049997,64.29715859999851,53481.119124 2024-08-15,08:31:24.000,228,10976939,13045,0,1723710683,13044.595145530002,64.33240425000258,53481.1889952 2024-08-15,08:31:25.000,228,10976946,12845,0,1723710684,13044.581672909997,64.3465025100013,53481.154059600005 2024-08-15,08:31:26.000,228,10976909,12645,0,1723710685,13044.615354460002,64.35355164000066,53481.16104672 2024-08-15,08:31:27.000,228,10976947,13165,0,1723710686,13044.588409219992,64.31830599000386,53481.154059600005 2024-08-15,08:31:28.000,228,10976896,12685,0,1723710687,13044.574936600002,64.35355164000066,53481.1889952 2024-08-15,08:31:29.000,228,10976957,12965,0,1723710688,13044.628827079992,64.3112568600045,53481.16803384 2024-08-15,08:31:30.000,228,10976962,12765,0,1723710689,13044.642299699997,64.3112568600045,53481.1889952 2024-08-15,08:31:31.000,228,10976926,12845,0,1723710690,13044.682717559997,64.29715859999851,53481.154059600005 2024-08-15,08:31:32.000,228,10976964,12845,0,1723710691,13044.675981250002,64.33240425000258,53481.17502096001 2024-08-15,08:31:33.000,228,10976953,12805,0,1723710692,13044.669244939992,64.30420772999787,53481.18200808 2024-08-15,08:31:34.000,228,10976946,12725,0,1723710693,13044.709662799993,64.30420772999787,53481.20995656 2024-08-15,08:31:35.000,228,10976944,12885,0,1723710694,13044.743344349998,64.30420772999787,53481.21694368001 2024-08-15,08:31:36.000,228,10976954,12805,0,1723710695,13044.763553279998,64.31830599000386,53481.19598232001 2024-08-15,08:31:37.000,228,10976887,13045,0,1723710696,13044.750080659993,64.28306033999979,53481.1889952 2024-08-15,08:31:38.000,228,10976925,12925,0,1723710697,13044.770289589993,64.3112568600045,53481.202969440004 2024-08-15,08:31:39.000,228,10976935,12805,0,1723710698,13044.763553279998,64.30420772999787,53481.16104672 2024-08-15,08:31:40.000,228,10976939,12725,0,1723710699,13044.797234829988,64.26896208000107,53481.202969440004 2024-08-15,08:31:41.000,228,10976891,13045,0,1723710700,13044.817443759988,64.24076556000364,53481.19598232001 2024-08-15,08:31:42.000,228,10976921,12965,0,1723710701,13044.830916379993,64.29010946999915,53481.23790504 2024-08-15,08:31:43.000,228,10976929,12605,0,1723710702,13044.864597929998,64.25486382000236,53481.23790504 2024-08-15,08:31:44.000,228,10976884,13165,0,1723710703,13044.878070549988,64.29010946999915,53481.21694368001 2024-08-15,08:31:45.000,228,10976947,12845,0,1723710704,13044.884806859998,64.26191295000172,53481.23790504 2024-08-15,08:31:46.000,228,10976918,12605,0,1723710705,13044.884806859998,64.25486382000236,53481.202969440004 2024-08-15,08:31:47.000,228,10976894,12925,0,1723710706,13044.878070549988,64.26191295000172,53481.202969440004 2024-08-15,08:31:48.000,228,10976942,12605,0,1723710707,13044.891543169993,64.22666729999764,53481.21694368001 2024-08-15,08:31:49.000,228,10976944,13005,0,1723710708,13044.918488409989,64.247814690003,53481.21694368001 2024-08-15,08:31:50.000,228,10976921,13005,0,1723710709,13044.965642579999,64.247814690003,53481.23091792 2024-08-15,08:31:51.000,228,10976993,12605,0,1723710710,13044.931961029994,64.29010946999915,53481.24489216001 2024-08-15,08:31:52.000,228,10976945,12685,0,1723710711,13044.938697339989,64.24076556000364,53481.20995656 2024-08-15,08:31:53.000,228,10976913,12925,0,1723710712,13044.985851509999,64.26896208000107,53481.24489216001 2024-08-15,08:31:54.000,228,10976904,12845,0,1723710713,13044.992587819994,64.26896208000107,53481.272840640006 2024-08-15,08:31:55.000,228,10976985,12805,0,1723710714,13044.999324129989,64.26896208000107,53481.272840640006 2024-08-15,08:31:56.000,228,10976962,12645,0,1723710715,13044.972378889994,64.25486382000236,53481.29380200001 2024-08-15,08:31:57.000,228,10976981,13045,0,1723710716,13045.073423539994,64.28306033999979,53481.28681488 2024-08-15,08:31:58.000,228,10976950,12805,0,1723710717,13045.046478299999,64.28306033999979,53481.2588664 2024-08-15,08:31:59.000,228,10977006,12565,0,1723710718,13045.046478299999,64.29715859999851,53481.31476336001 2024-08-15,08:32:00.000,228,10976929,12845,0,1723710719,13045.086896159999,64.27601121000043,53481.24489216001 2024-08-15,08:32:01.000,228,10976928,12805,0,1723710720,13045.08015984999,64.3112568600045,53481.30777624 2024-08-15,08:32:02.000,228,10976919,12445,0,1723710721,13045.12057770999,64.32535512000322,53481.3287376 2024-08-15,08:32:03.000,228,10976891,13005,0,1723710722,13045.10710509,64.32535512000322,53481.29380200001 2024-08-15,08:32:04.000,228,10976926,12765,0,1723710723,13045.093632469994,64.30420772999787,53481.34271184001 2024-08-15,08:32:05.000,228,10976994,12965,0,1723710724,13045.14078663999,64.33240425000258,53481.29380200001 2024-08-15,08:32:06.000,228,10976941,13085,0,1723710725,13045.134050329994,64.29010946999915,53481.321750480005 2024-08-15,08:32:07.000,228,10977026,12805,0,1723710726,13045.134050329994,64.28306033999979,53481.321750480005 2024-08-15,08:32:08.000,228,10976916,13205,0,1723710727,13045.134050329994,64.29715859999851,53481.370660320004 2024-08-15,08:32:09.000,228,10976939,12845,0,1723710728,13045.16773188,64.27601121000043,53481.29380200001 2024-08-15,08:32:10.000,228,10976947,12765,0,1723710729,13045.16773188,64.22666729999764,53481.36367320001 2024-08-15,08:32:11.000,228,10976953,12765,0,1723710730,13045.18794081,64.247814690003,53481.33572472 2024-08-15,08:32:12.000,228,10976967,12765,0,1723710731,13045.194677119995,64.24076556000364,53481.370660320004 2024-08-15,08:32:13.000,228,10976919,12445,0,1723710732,13045.26204021999,64.23371643000428,53481.34271184001 2024-08-15,08:32:14.000,228,10976927,12925,0,1723710733,13045.26204021999,64.18437252000149,53481.36367320001 2024-08-15,08:32:15.000,228,10976965,13045,0,1723710734,13045.26877653,64.1984707800002,53481.35668608 2024-08-15,08:32:16.000,228,10976936,12805,0,1723710735,13045.30245807999,64.17732339000213,53481.37764744 2024-08-15,08:32:17.000,228,10976936,12925,0,1723710736,13045.34961225,64.17732339000213,53481.3986088 2024-08-15,08:32:18.000,228,10976928,12925,0,1723710737,13045.34287593999,64.15617600000405,53481.3986088 2024-08-15,08:32:19.000,228,10976970,12925,0,1723710738,13045.315930699995,64.21961816999828,53481.37764744 2024-08-15,08:32:20.000,228,10976970,13125,0,1723710739,13045.315930699995,64.22666729999764,53481.370660320004 2024-08-15,08:32:21.000,228,10976971,12885,0,1723710740,13045.30919439,64.19142165000085,53481.370660320004 2024-08-15,08:32:22.000,228,10976967,13205,0,1723710741,13045.34287593999,64.21961816999828,53481.3986088 2024-08-15,08:32:23.000,228,10976908,12725,0,1723710742,13045.36308486999,64.247814690003,53481.419570160004 2024-08-15,08:32:24.000,228,10976985,12965,0,1723710743,13045.356348559995,64.19142165000085,53481.419570160004 2024-08-15,08:32:25.000,228,10976961,13285,0,1723710744,13045.41023904,64.21256903999893,53481.44751864 2024-08-15,08:32:26.000,228,10976918,12965,0,1723710745,13045.39003011,64.20551990999957,53481.391621680006 2024-08-15,08:32:27.000,228,10976958,12565,0,1723710746,13045.36982118,64.23371643000428,53481.41258304001 2024-08-15,08:32:28.000,228,10976932,12925,0,1723710747,13045.42371165999,64.22666729999764,53481.44751864 2024-08-15,08:32:29.000,228,10976946,12845,0,1723710748,13045.39003011,64.21961816999828,53481.41258304001 2024-08-15,08:32:30.000,228,10976889,12925,0,1723710749,13045.416975349995,64.247814690003,53481.42655728 2024-08-15,08:32:31.000,228,10976957,13045,0,1723710750,13045.42371165999,64.247814690003,53481.40559592 2024-08-15,08:32:32.000,228,10976948,12845,0,1723710751,13045.43044797,64.27601121000043,53481.40559592 2024-08-15,08:32:33.000,228,10976885,12765,0,1723710752,13045.42371165999,64.28306033999979,53481.391621680006 2024-08-15,08:32:34.000,228,10976972,12645,0,1723710753,13045.437184279996,64.26191295000172,53481.419570160004 2024-08-15,08:32:35.000,228,10976952,12925,0,1723710754,13045.47086583,64.25486382000236,53481.440531520006 2024-08-15,08:32:36.000,228,10976959,12965,0,1723710755,13045.477602139996,64.21961816999828,53481.45450576 2024-08-15,08:32:37.000,228,10976933,12965,0,1723710756,13045.48433844999,64.21961816999828,53481.44751864 2024-08-15,08:32:38.000,228,10976909,12925,0,1723710757,13045.48433844999,64.247814690003,53481.5034156 2024-08-15,08:32:39.000,228,10976935,12925,0,1723710758,13045.504547379991,64.247814690003,53481.47546712 2024-08-15,08:32:40.000,228,10976952,13005,0,1723710759,13045.55170155,64.25486382000236,53481.5034156 2024-08-15,08:32:41.000,228,10976929,12725,0,1723710760,13045.55170155,64.23371643000428,53481.46848 2024-08-15,08:32:42.000,228,10976975,12805,0,1723710761,13045.518019999996,64.247814690003,53481.44751864 2024-08-15,08:32:43.000,228,10976947,12925,0,1723710762,13045.592119410001,64.21961816999828,53481.49642848 2024-08-15,08:32:44.000,228,10976962,12925,0,1723710763,13045.598855719996,64.25486382000236,53481.47546712 2024-08-15,08:32:45.000,228,10976956,13125,0,1723710764,13045.592119410001,64.24076556000364,53481.49642848 2024-08-15,08:32:46.000,228,10976922,13125,0,1723710765,13045.565174169991,64.24076556000364,53481.46848 2024-08-15,08:32:47.000,228,10976985,12765,0,1723710766,13045.585383099991,64.24076556000364,53481.45450576 2024-08-15,08:32:48.000,228,10976966,13125,0,1723710767,13045.605592029991,64.26191295000172,53481.51040272001 2024-08-15,08:32:49.000,228,10976951,12805,0,1723710768,13045.632537270001,64.24076556000364,53481.489441360005 2024-08-15,08:32:50.000,228,10976939,13045,0,1723710769,13045.619064649996,64.23371643000428,53481.43354440001 2024-08-15,08:32:51.000,228,10976928,12765,0,1723710770,13045.625800959991,64.26191295000172,53481.51040272001 2024-08-15,08:32:52.000,228,10976949,12605,0,1723710771,13045.612328340001,64.20551990999957,53481.53136408001 2024-08-15,08:32:53.000,228,10976936,12965,0,1723710772,13045.639273579996,64.20551990999957,53481.46848 2024-08-15,08:32:54.000,228,10976966,12765,0,1723710773,13045.605592029991,64.22666729999764,53481.47546712 2024-08-15,08:32:55.000,228,10976914,13005,0,1723710774,13045.652746200001,64.1984707800002,53481.46848 2024-08-15,08:32:56.000,228,10976931,12805,0,1723710775,13045.646009889992,64.21961816999828,53481.5034156 2024-08-15,08:32:57.000,228,10976919,12885,0,1723710776,13045.666218819992,64.21961816999828,53481.47546712 2024-08-15,08:32:58.000,228,10976909,12845,0,1723710777,13045.686427749992,64.24076556000364,53481.53136408001 2024-08-15,08:32:59.000,228,10976930,12845,0,1723710778,13045.679691439997,64.1984707800002,53481.538351200004 2024-08-15,08:33:00.000,228,10976941,12685,0,1723710779,13045.726845609992,64.21256903999893,53481.52437696 2024-08-15,08:33:01.000,228,10976943,13045,0,1723710780,13045.733581920002,64.1984707800002,53481.53136408001 2024-08-15,08:33:02.000,228,10976948,13005,0,1723710781,13045.747054539992,64.23371643000428,53481.54533832 2024-08-15,08:33:03.000,228,10976972,12765,0,1723710782,13045.780736089997,64.22666729999764,53481.53136408001 2024-08-15,08:33:04.000,228,10976961,12765,0,1723710783,13045.773999780002,64.1984707800002,53481.55232544001 2024-08-15,08:33:05.000,228,10976925,12765,0,1723710784,13045.733581920002,64.21256903999893,53481.559312560006 2024-08-15,08:33:06.000,228,10976918,12765,0,1723710785,13045.720109299997,64.23371643000428,53481.51040272001 2024-08-15,08:33:07.000,228,10976910,12965,0,1723710786,13045.726845609992,64.25486382000236,53481.53136408001 2024-08-15,08:33:08.000,228,10976878,12965,0,1723710787,13045.740318229997,64.26191295000172,53481.51040272001 2024-08-15,08:33:09.000,228,10976920,12565,0,1723710788,13045.726845609992,64.22666729999764,53481.56629968 2024-08-15,08:33:10.000,228,10976930,12805,0,1723710789,13045.726845609992,64.24076556000364,53481.54533832 2024-08-15,08:33:11.000,228,10976902,12885,0,1723710790,13045.733581920002,64.22666729999764,53481.587261040004 2024-08-15,08:33:12.000,228,10976938,12805,0,1723710791,13045.740318229997,64.21961816999828,53481.53136408001 2024-08-15,08:33:13.000,228,10976943,12805,0,1723710792,13045.693164060001,64.22666729999764,53481.538351200004 2024-08-15,08:33:14.000,228,10976888,12685,0,1723710793,13045.699900369997,64.21961816999828,53481.51040272001 2024-08-15,08:33:15.000,228,10976924,12845,0,1723710794,13045.672955130001,64.247814690003,53481.48245424001 2024-08-15,08:33:16.000,228,10976929,12925,0,1723710795,13045.699900369997,64.23371643000428,53481.52437696 2024-08-15,08:33:17.000,228,10976919,12845,0,1723710796,13045.672955130001,64.247814690003,53481.489441360005 2024-08-15,08:33:18.000,228,10976932,13005,0,1723710797,13045.713372990002,64.247814690003,53481.46848 2024-08-15,08:33:19.000,228,10976877,12925,0,1723710798,13045.713372990002,64.27601121000043,53481.5732868 2024-08-15,08:33:20.000,228,10976896,12925,0,1723710799,13045.726845609992,64.26191295000172,53481.56629968 2024-08-15,08:33:21.000,228,10976949,12965,0,1723710800,13045.699900369997,64.29715859999851,53481.55232544001 2024-08-15,08:33:22.000,228,10976973,12965,0,1723710801,13045.699900369997,64.27601121000043,53481.59424816 2024-08-15,08:33:23.000,228,10976945,12645,0,1723710802,13045.706636679992,64.27601121000043,53481.559312560006 2024-08-15,08:33:24.000,228,10976943,12845,0,1723710803,13045.747054539992,64.29010946999915,53481.59424816 2024-08-15,08:33:25.000,228,10976911,12805,0,1723710804,13045.740318229997,64.26896208000107,53481.56629968 2024-08-15,08:33:26.000,228,10976949,12685,0,1723710805,13045.753790850002,64.247814690003,53481.55232544001 2024-08-15,08:33:27.000,228,10976938,13045,0,1723710806,13045.760527159997,64.22666729999764,53481.559312560006 2024-08-15,08:33:28.000,228,10976991,12725,0,1723710807,13045.753790850002,64.24076556000364,53481.51040272001 2024-08-15,08:33:29.000,228,10976929,12845,0,1723710808,13045.740318229997,64.24076556000364,53481.5732868 2024-08-15,08:33:30.000,228,10976894,13205,0,1723710809,13045.740318229997,64.247814690003,53481.58027392001 2024-08-15,08:33:31.000,228,10976935,12925,0,1723710810,13045.807681329992,64.26191295000172,53481.55232544001 2024-08-15,08:33:32.000,228,10976925,12965,0,1723710811,13045.760527159997,64.247814690003,53481.53136408001 2024-08-15,08:33:33.000,228,10976939,12685,0,1723710812,13045.780736089997,64.26191295000172,53481.56629968 2024-08-15,08:33:34.000,228,10976901,12885,0,1723710813,13045.821153949997,64.28306033999979,53481.55232544001 2024-08-15,08:33:35.000,228,10976926,12685,0,1723710814,13045.807681329992,64.30420772999787,53481.52437696 2024-08-15,08:33:36.000,228,10976894,12965,0,1723710815,13045.787472399992,64.27601121000043,53481.538351200004 2024-08-15,08:33:37.000,228,10976938,12805,0,1723710816,13045.827890259992,64.31830599000386,53481.53136408001 2024-08-15,08:33:38.000,228,10976979,12965,0,1723710817,13045.827890259992,64.29010946999915,53481.53136408001 2024-08-15,08:33:39.000,228,10976889,12885,0,1723710818,13045.760527159997,64.31830599000386,53481.54533832 2024-08-15,08:33:40.000,228,10976909,13005,0,1723710819,13045.767263469992,64.33945338000194,53481.49642848 2024-08-15,08:33:41.000,228,10976923,12885,0,1723710820,13045.753790850002,64.36060077000002,53481.46149288001 2024-08-15,08:33:42.000,228,10976898,13245,0,1723710821,13045.800945019997,64.37469902999874,53481.49642848 2024-08-15,08:33:43.000,228,10976943,12845,0,1723710822,13045.753790850002,64.36764989999938,53481.53136408001 2024-08-15,08:33:44.000,228,10976916,12765,0,1723710823,13045.733581920002,64.35355164000066,53481.48245424001 2024-08-15,08:33:45.000,228,10976915,12845,0,1723710824,13045.726845609992,64.36060077000002,53481.47546712 2024-08-15,08:33:46.000,228,10976938,13045,0,1723710825,13045.733581920002,64.3465025100013,53481.51040272001 2024-08-15,08:33:47.000,228,10976945,12685,0,1723710826,13045.726845609992,64.36060077000002,53481.489441360005 2024-08-15,08:33:48.000,228,10976972,12605,0,1723710827,13045.726845609992,64.32535512000322,53481.45450576 2024-08-15,08:33:49.000,228,10976911,12805,0,1723710828,13045.706636679992,64.33945338000194,53481.47546712 2024-08-15,08:33:50.000,228,10976906,13125,0,1723710829,13045.699900369997,64.3465025100013,53481.49642848 2024-08-15,08:33:51.000,228,10976929,13245,0,1723710830,13045.720109299997,64.33240425000258,53481.55232544001 2024-08-15,08:33:52.000,228,10976930,12685,0,1723710831,13045.699900369997,64.3465025100013,53481.51040272001 2024-08-15,08:33:53.000,228,10976884,12845,0,1723710832,13045.699900369997,64.36060077000002,53481.54533832 2024-08-15,08:33:54.000,228,10976922,12965,0,1723710833,13045.679691439997,64.36764989999938,53481.51738984 2024-08-15,08:33:55.000,228,10976889,12925,0,1723710834,13045.686427749992,64.38879729000473,53481.489441360005 2024-08-15,08:33:56.000,228,10976968,12725,0,1723710835,13045.672955130001,64.3817481599981,53481.54533832 2024-08-15,08:33:57.000,228,10976965,12885,0,1723710836,13045.659482509996,64.37469902999874,53481.51738984 2024-08-15,08:33:58.000,228,10976915,12965,0,1723710837,13045.659482509996,64.39584642000409,53481.51040272001 2024-08-15,08:33:59.000,228,10976942,12725,0,1723710838,13045.672955130001,64.37469902999874,53481.51738984 2024-08-15,08:34:00.000,228,10976897,12765,0,1723710839,13045.686427749992,64.4451903299996,53481.5034156 2024-08-15,08:34:01.000,228,10976918,12965,0,1723710840,13045.672955130001,64.42404294000153,53481.538351200004 2024-08-15,08:34:02.000,228,10976947,12805,0,1723710841,13045.720109299997,64.43814120000025,53481.489441360005 2024-08-15,08:34:03.000,228,10976903,12645,0,1723710842,13045.659482509996,64.37469902999874,53481.51040272001 2024-08-15,08:34:04.000,228,10976928,12805,0,1723710843,13045.693164060001,64.40994468000281,53481.52437696 2024-08-15,08:34:05.000,228,10976919,12965,0,1723710844,13045.666218819992,64.38879729000473,53481.55232544001 2024-08-15,08:34:06.000,228,10976958,12725,0,1723710845,13045.632537270001,64.43109207000089,53481.52437696 2024-08-15,08:34:07.000,228,10976950,12725,0,1723710846,13045.652746200001,64.37469902999874,53481.48245424001 2024-08-15,08:34:08.000,228,10976912,12805,0,1723710847,13045.672955130001,64.38879729000473,53481.46149288001 2024-08-15,08:34:09.000,228,10976919,13005,0,1723710848,13045.639273579996,64.3465025100013,53481.489441360005 2024-08-15,08:34:10.000,228,10976902,13045,0,1723710849,13045.672955130001,64.36764989999938,53481.48245424001 2024-08-15,08:34:11.000,228,10976971,12885,0,1723710850,13045.612328340001,64.37469902999874,53481.489441360005 2024-08-15,08:34:12.000,228,10976970,12845,0,1723710851,13045.713372990002,64.40994468000281,53481.53136408001 2024-08-15,08:34:13.000,228,10976913,12605,0,1723710852,13045.646009889992,64.39584642000409,53481.53136408001 2024-08-15,08:34:14.000,228,10976940,12885,0,1723710853,13045.666218819992,64.39584642000409,53481.53136408001 2024-08-15,08:34:15.000,228,10976931,12885,0,1723710854,13045.672955130001,64.36060077000002,53481.538351200004 2024-08-15,08:34:16.000,228,10976916,12925,0,1723710855,13045.612328340001,64.3817481599981,53481.53136408001 2024-08-15,08:34:17.000,228,10976967,12765,0,1723710856,13045.632537270001,64.37469902999874,53481.52437696 2024-08-15,08:34:18.000,228,10976896,13085,0,1723710857,13045.632537270001,64.36060077000002,53481.51738984 2024-08-15,08:34:19.000,228,10976958,12725,0,1723710858,13045.619064649996,64.36060077000002,53481.538351200004 2024-08-15,08:34:20.000,228,10976947,12885,0,1723710859,13045.639273579996,64.38879729000473,53481.52437696 2024-08-15,08:34:21.000,228,10976999,12845,0,1723710860,13045.625800959991,64.39584642000409,53481.46149288001 2024-08-15,08:34:22.000,228,10976942,12605,0,1723710861,13045.639273579996,64.40994468000281,53481.51040272001 2024-08-15,08:34:23.000,228,10976898,12605,0,1723710862,13045.679691439997,64.43109207000089,53481.559312560006 2024-08-15,08:34:24.000,228,10976906,13165,0,1723710863,13045.659482509996,64.41699381000217,53481.489441360005 2024-08-15,08:34:25.000,228,10976894,12925,0,1723710864,13045.666218819992,64.4451903299996,53481.48245424001 2024-08-15,08:34:26.000,228,10976899,12765,0,1723710865,13045.659482509996,64.45223945999896,53481.53136408001 2024-08-15,08:34:27.000,228,10976975,12845,0,1723710866,13045.639273579996,64.4451903299996,53481.538351200004 2024-08-15,08:34:28.000,228,10976918,12725,0,1723710867,13045.672955130001,64.4945342400024,53481.5034156 2024-08-15,08:34:29.000,228,10976946,13125,0,1723710868,13045.693164060001,64.48043598000368,53481.49642848 2024-08-15,08:34:30.000,228,10976922,12925,0,1723710869,13045.686427749992,64.41699381000217,53481.47546712 2024-08-15,08:34:31.000,228,10976972,12925,0,1723710870,13045.632537270001,64.45928858999832,53481.46149288001 2024-08-15,08:34:32.000,228,10976952,12965,0,1723710871,13045.625800959991,64.45223945999896,53481.49642848 2024-08-15,08:34:33.000,228,10976932,12925,0,1723710872,13045.619064649996,64.4945342400024,53481.489441360005 2024-08-15,08:34:34.000,228,10976952,13125,0,1723710873,13045.646009889992,64.46633771999768,53481.49642848 2024-08-15,08:34:35.000,228,10976908,12845,0,1723710874,13045.619064649996,64.48748511000304,53481.49642848 2024-08-15,08:34:36.000,228,10976907,12765,0,1723710875,13045.625800959991,64.4945342400024,53481.5034156 2024-08-15,08:34:37.000,228,10976943,13165,0,1723710876,13045.612328340001,64.4945342400024,53481.51040272001 2024-08-15,08:34:38.000,228,10976883,12925,0,1723710877,13045.625800959991,64.52977988999919,53481.48245424001 2024-08-15,08:34:39.000,228,10976931,12725,0,1723710878,13045.558437859996,64.52977988999919,53481.46848 2024-08-15,08:34:40.000,228,10976900,12645,0,1723710879,13045.578646789996,64.53682901999855,53481.46149288001 2024-08-15,08:34:41.000,228,10976909,13125,0,1723710880,13045.571910480001,64.5579764100039,53481.51738984 2024-08-15,08:34:42.000,228,10976894,13125,0,1723710881,13045.544965239991,64.51568163000047,53481.46149288001 2024-08-15,08:34:43.000,228,10976917,12965,0,1723710882,13045.538228929996,64.51568163000047,53481.489441360005 2024-08-15,08:34:44.000,228,10976957,12765,0,1723710883,13045.558437859996,64.50158337000175,53481.489441360005 2024-08-15,08:34:45.000,228,10976915,12685,0,1723710884,13045.571910480001,64.50158337000175,53481.48245424001 2024-08-15,08:34:46.000,228,10976949,13165,0,1723710885,13045.571910480001,64.51568163000047,53481.48245424001 2024-08-15,08:34:47.000,228,10976973,12925,0,1723710886,13045.538228929996,64.55092728000454,53481.49642848 2024-08-15,08:34:48.000,228,10976939,13045,0,1723710887,13045.49107476,64.55092728000454,53481.489441360005 2024-08-15,08:34:49.000,228,10976924,12925,0,1723710888,13045.51128369,64.57912380000198,53481.489441360005 2024-08-15,08:34:50.000,228,10976905,12965,0,1723710889,13045.53149262,64.58617293000134,53481.5034156 2024-08-15,08:34:51.000,228,10976942,12765,0,1723710890,13045.49107476,64.57207467000262,53481.49642848 2024-08-15,08:34:52.000,228,10976936,12725,0,1723710891,13045.497811069996,64.56502554000326,53481.5034156 2024-08-15,08:34:53.000,228,10976933,12885,0,1723710892,13045.48433844999,64.5932220600007,53481.489441360005 2024-08-15,08:34:54.000,228,10976966,12965,0,1723710893,13045.47086583,64.60732031999942,53481.44751864 2024-08-15,08:34:55.000,228,10976922,13005,0,1723710894,13045.44392058999,64.58617293000134,53481.45450576 2024-08-15,08:34:56.000,228,10976975,12845,0,1723710895,13045.437184279996,64.61436944999878,53481.489441360005 2024-08-15,08:34:57.000,228,10976936,13085,0,1723710896,13045.43044797,64.5932220600007,53481.48245424001 2024-08-15,08:34:58.000,228,10976895,12965,0,1723710897,13045.42371165999,64.57912380000198,53481.489441360005 2024-08-15,08:34:59.000,228,10976943,12765,0,1723710898,13045.457393209996,64.61436944999878,53481.53136408001 2024-08-15,08:35:00.000,228,10976895,13045,0,1723710899,13045.4506569,64.61436944999878,53481.51040272001 2024-08-15,08:35:01.000,228,10976936,12765,0,1723710900,13045.376557489995,64.5932220600007,53481.47546712 2024-08-15,08:35:02.000,228,10976981,12805,0,1723710901,13045.41023904,64.58617293000134,53481.53136408001 2024-08-15,08:35:03.000,228,10976919,13285,0,1723710902,13045.356348559995,64.62141857999814,53481.489441360005 2024-08-15,08:35:04.000,228,10976931,13005,0,1723710903,13045.36982118,64.61436944999878,53481.5034156 2024-08-15,08:35:05.000,228,10976893,13045,0,1723710904,13045.336139629995,64.63551684000413,53481.489441360005 2024-08-15,08:35:06.000,228,10976962,12925,0,1723710905,13045.36982118,64.63551684000413,53481.53136408001 2024-08-15,08:35:07.000,228,10976954,13005,0,1723710906,13045.32266700999,64.60732031999942,53481.44751864 2024-08-15,08:35:08.000,228,10976989,13085,0,1723710907,13045.30245807999,64.60732031999942,53481.46149288001 2024-08-15,08:35:09.000,228,10976922,12765,0,1723710908,13045.32266700999,64.62846771000477,53481.3986088 2024-08-15,08:35:10.000,228,10976932,13125,0,1723710909,13045.30245807999,64.6566642300022,53481.42655728 2024-08-15,08:35:11.000,228,10976938,12885,0,1723710910,13045.26204021999,64.64961510000285,53481.440531520006 2024-08-15,08:35:12.000,228,10976949,12765,0,1723710911,13045.275512839995,64.63551684000413,53481.46149288001 2024-08-15,08:35:13.000,228,10976950,12925,0,1723710912,13045.26877653,64.6566642300022,53481.47546712 2024-08-15,08:35:14.000,228,10976895,12845,0,1723710913,13045.28898546,64.691909879999,53481.48245424001 2024-08-15,08:35:15.000,228,10976980,12685,0,1723710914,13045.32266700999,64.68486074999964,53481.43354440001 2024-08-15,08:35:16.000,228,10976974,12805,0,1723710915,13045.30245807999,64.72010640000371,53481.44751864 2024-08-15,08:35:17.000,228,10976924,13005,0,1723710916,13045.315930699995,64.72715553000307,53481.391621680006 2024-08-15,08:35:18.000,228,10976936,13245,0,1723710917,13045.28224914999,64.71305727000436,53481.42655728 2024-08-15,08:35:19.000,228,10976950,12845,0,1723710918,13045.28898546,64.74830292000115,53481.46848 2024-08-15,08:35:20.000,228,10976961,12965,0,1723710919,13045.30245807999,64.72715553000307,53481.42655728 2024-08-15,08:35:21.000,228,10976933,12765,0,1723710920,13045.275512839995,64.70600813999772,53481.45450576 2024-08-15,08:35:22.000,228,10976936,13205,0,1723710921,13045.26204021999,64.74830292000115,53481.440531520006 2024-08-15,08:35:23.000,228,10976948,13005,0,1723710922,13045.26877653,64.72715553000307,53481.43354440001 2024-08-15,08:35:24.000,228,10976900,12765,0,1723710923,13045.275512839995,64.74125379000179,53481.47546712 2024-08-15,08:35:25.000,228,10976898,12845,0,1723710924,13045.28898546,64.74125379000179,53481.47546712 2024-08-15,08:35:26.000,228,10976933,12725,0,1723710925,13045.30245807999,64.76945030999923,53481.47546712 2024-08-15,08:35:27.000,228,10976974,13125,0,1723710926,13045.30245807999,64.74830292000115,53481.45450576 2024-08-15,08:35:28.000,228,10976944,12845,0,1723710927,13045.28224914999,64.76945030999923,53481.49642848 2024-08-15,08:35:29.000,228,10976971,12685,0,1723710928,13045.295721769995,64.74830292000115,53481.43354440001 2024-08-15,08:35:30.000,228,10976969,13005,0,1723710929,13045.26204021999,64.75535205000051,53481.46848 2024-08-15,08:35:31.000,228,10976973,12925,0,1723710930,13045.235094979995,64.76945030999923,53481.440531520006 2024-08-15,08:35:32.000,228,10976938,12805,0,1723710931,13045.24183128999,64.79764683000394,53481.440531520006 2024-08-15,08:35:33.000,228,10976967,13045,0,1723710932,13045.24183128999,64.77649943999859,53481.48245424001 2024-08-15,08:35:34.000,228,10976965,12605,0,1723710933,13045.235094979995,64.82584335000138,53481.45450576 2024-08-15,08:35:35.000,228,10977002,12925,0,1723710934,13045.20814974,64.79059770000458,53481.46149288001 2024-08-15,08:35:36.000,228,10976921,12725,0,1723710935,13045.194677119995,64.81174509000266,53481.440531520006 2024-08-15,08:35:37.000,228,10976961,12725,0,1723710936,13045.20141342999,64.83289248000074,53481.419570160004 2024-08-15,08:35:38.000,228,10976990,12925,0,1723710937,13045.14752295,64.8399416100001,53481.51040272001 2024-08-15,08:35:39.000,228,10976937,13085,0,1723710938,13045.14078663999,64.86108899999817,53481.46848 2024-08-15,08:35:40.000,228,10976968,12965,0,1723710939,13045.16099556999,64.84699073999946,53481.45450576 2024-08-15,08:35:41.000,228,10976963,12845,0,1723710940,13045.14752295,64.83289248000074,53481.46149288001 2024-08-15,08:35:42.000,228,10976914,12925,0,1723710941,13045.14078663999,64.83289248000074,53481.440531520006 2024-08-15,08:35:43.000,228,10976977,12845,0,1723710942,13045.134050329994,64.82584335000138,53481.46848 2024-08-15,08:35:44.000,228,10976970,13045,0,1723710943,13045.113841399994,64.81174509000266,53481.391621680006 2024-08-15,08:35:45.000,228,10976935,12965,0,1723710944,13045.12731402,64.8399416100001,53481.46848 2024-08-15,08:35:46.000,228,10976943,12645,0,1723710945,13045.14078663999,64.86108899999817,53481.419570160004 2024-08-15,08:35:47.000,228,10976955,13005,0,1723710946,13045.154259259994,64.85403986999881,53481.391621680006 2024-08-15,08:35:48.000,228,10976948,12645,0,1723710947,13045.093632469994,64.87518726000417,53481.37764744 2024-08-15,08:35:49.000,228,10976919,12765,0,1723710948,13045.12057770999,64.87518726000417,53481.40559592 2024-08-15,08:35:50.000,228,10976929,13125,0,1723710949,13045.10710509,64.86813813000481,53481.3986088 2024-08-15,08:35:51.000,228,10976956,13125,0,1723710950,13045.113841399994,64.9033837800016,53481.440531520006 2024-08-15,08:35:52.000,228,10976893,13125,0,1723710951,13045.10036877999,64.87518726000417,53481.3986088 2024-08-15,08:35:53.000,228,10976966,12805,0,1723710952,13045.10710509,64.91748204000032,53481.43354440001 2024-08-15,08:35:54.000,228,10976975,12925,0,1723710953,13045.12731402,64.86813813000481,53481.489441360005 2024-08-15,08:35:55.000,228,10976940,12925,0,1723710954,13045.093632469994,64.89633465000225,53481.40559592 2024-08-15,08:35:56.000,228,10976949,12925,0,1723710955,13045.086896159999,64.9033837800016,53481.40559592 2024-08-15,08:35:57.000,228,10976968,13045,0,1723710956,13045.066687229999,64.91748204000032,53481.42655728 2024-08-15,08:35:58.000,228,10976966,12925,0,1723710957,13045.053214609994,64.91748204000032,53481.419570160004 2024-08-15,08:35:59.000,228,10976940,12645,0,1723710958,13045.046478299999,64.92453116999968,53481.41258304001 2024-08-15,08:36:00.000,228,10976939,12885,0,1723710959,13045.05995091999,64.9386294299984,53481.38463456001 2024-08-15,08:36:01.000,228,10976963,12965,0,1723710960,13045.066687229999,64.94567855999776,53481.42655728 2024-08-15,08:36:02.000,228,10976921,12805,0,1723710961,13045.066687229999,64.94567855999776,53481.391621680006 2024-08-15,08:36:03.000,228,10976956,12845,0,1723710962,13045.033005679994,64.98092421000183,53481.370660320004 2024-08-15,08:36:04.000,228,10976985,12685,0,1723710963,13044.999324129989,64.96682595000311,53481.419570160004 2024-08-15,08:36:05.000,228,10976967,12765,0,1723710964,13044.992587819994,65.00207159999991,53481.41258304001 2024-08-15,08:36:06.000,228,10976952,12845,0,1723710965,13044.999324129989,64.96682595000311,53481.37764744 2024-08-15,08:36:07.000,228,10976987,13085,0,1723710966,13044.965642579999,64.95977682000375,53481.38463456001 2024-08-15,08:36:08.000,228,10976933,12605,0,1723710967,13044.925224719998,64.98797334000119,53481.370660320004 2024-08-15,08:36:09.000,228,10976878,12925,0,1723710968,13044.958906269989,65.00912072999927,53481.40559592 2024-08-15,08:36:10.000,228,10976989,12845,0,1723710969,13044.938697339989,65.00207159999991,53481.419570160004 2024-08-15,08:36:11.000,228,10976941,12925,0,1723710970,13044.918488409989,65.02321898999799,53481.45450576 2024-08-15,08:36:12.000,228,10976921,12725,0,1723710971,13044.898279479989,64.98092421000183,53481.46149288001 2024-08-15,08:36:13.000,228,10976949,12685,0,1723710972,13044.905015789998,64.98797334000119,53481.37764744 2024-08-15,08:36:14.000,228,10976924,13045,0,1723710973,13044.857861619988,65.02321898999799,53481.419570160004 2024-08-15,08:36:15.000,228,10976906,13045,0,1723710974,13044.830916379993,65.07256290000078,53481.440531520006 2024-08-15,08:36:16.000,228,10976965,12765,0,1723710975,13044.817443759988,65.0514155100027,53481.45450576 2024-08-15,08:36:17.000,228,10976900,12885,0,1723710976,13044.803971139998,65.03026812000462,53481.43354440001 2024-08-15,08:36:18.000,228,10976965,12765,0,1723710977,13044.790498519993,65.00912072999927,53481.41258304001 2024-08-15,08:36:19.000,228,10976954,12765,0,1723710978,13044.790498519993,65.04436638000334,53481.370660320004 2024-08-15,08:36:20.000,228,10976963,13085,0,1723710979,13044.723135419998,65.03731725000398,53481.35668608 2024-08-15,08:36:21.000,228,10976929,12805,0,1723710980,13044.709662799993,65.04436638000334,53481.38463456001 2024-08-15,08:36:22.000,228,10976979,12765,0,1723710981,13044.696190180002,65.03026812000462,53481.35668608 2024-08-15,08:36:23.000,228,10976962,12925,0,1723710982,13044.675981250002,65.02321898999799,53481.391621680006 2024-08-15,08:36:24.000,228,10976941,12845,0,1723710983,13044.669244939992,65.05846464000206,53481.391621680006 2024-08-15,08:36:25.000,228,10976921,13005,0,1723710984,13044.635563390002,65.13600507000228,53481.34271184001 2024-08-15,08:36:26.000,228,10976943,12885,0,1723710985,13044.615354460002,65.0866611599995,53481.30777624 2024-08-15,08:36:27.000,228,10976981,12965,0,1723710986,13044.608618149992,65.06551377000142,53481.29380200001 2024-08-15,08:36:28.000,228,10976943,12965,0,1723710987,13044.574936600002,65.07256290000078,53481.27982776 2024-08-15,08:36:29.000,228,10976945,12885,0,1723710988,13044.568200289992,65.06551377000142,53481.23790504 2024-08-15,08:36:30.000,228,10976969,12965,0,1723710989,13044.541255049997,65.0514155100027,53481.26585352001 2024-08-15,08:36:31.000,228,10976953,12845,0,1723710990,13044.521046119997,65.07961203000013,53481.29380200001 2024-08-15,08:36:32.000,228,10976960,12925,0,1723710991,13044.514309810002,65.07256290000078,53481.2588664 2024-08-15,08:36:33.000,228,10976986,12885,0,1723710992,13044.547991359992,65.10075941999821,53481.272840640006 2024-08-15,08:36:34.000,228,10976918,12845,0,1723710993,13044.534518740002,65.10075941999821,53481.29380200001 2024-08-15,08:36:35.000,228,10976909,13005,0,1723710994,13044.480628259997,65.12190681000357,53481.272840640006 2024-08-15,08:36:36.000,228,10976946,12965,0,1723710995,13044.460419329997,65.12895594000292,53481.251879280004 2024-08-15,08:36:37.000,228,10976962,12765,0,1723710996,13044.473891950001,65.13600507000228,53481.28681488 2024-08-15,08:36:38.000,228,10976939,12925,0,1723710997,13044.453683020001,65.12190681000357,53481.272840640006 2024-08-15,08:36:39.000,228,10976909,12925,0,1723710998,13044.433474090001,65.14305420000164,53481.24489216001 2024-08-15,08:36:40.000,228,10976961,12765,0,1723710999,13044.413265160001,65.12190681000357,53481.20995656 2024-08-15,08:36:41.000,228,10976940,12885,0,1723711000,13044.379583609996,65.09371028999885,53481.23790504 2024-08-15,08:36:42.000,228,10976906,12605,0,1723711001,13044.366110989991,65.150103330001,53481.2588664 2024-08-15,08:36:43.000,228,10976971,13125,0,1723711002,13044.352638370001,65.150103330001,53481.272840640006 2024-08-15,08:36:44.000,228,10976975,12965,0,1723711003,13044.27180265,65.13600507000228,53481.27982776 2024-08-15,08:36:45.000,228,10976949,12805,0,1723711004,13044.29201158,65.14305420000164,53481.272840640006 2024-08-15,08:36:46.000,228,10976959,13005,0,1723711005,13044.31222051,65.17125071999908,53481.272840640006 2024-08-15,08:36:47.000,228,10977004,12805,0,1723711006,13044.258330029996,65.150103330001,53481.27982776 2024-08-15,08:36:48.000,228,10976936,12805,0,1723711007,13044.24485740999,65.1148576800042,53481.202969440004 2024-08-15,08:36:49.000,228,10976930,12645,0,1723711008,13044.217912169996,65.150103330001,53481.16803384 2024-08-15,08:36:50.000,228,10976980,13005,0,1723711009,13044.18423061999,65.17125071999908,53481.27982776 2024-08-15,08:36:51.000,228,10976937,12765,0,1723711010,13044.137076449995,65.17125071999908,53481.24489216001 2024-08-15,08:36:52.000,228,10976965,12765,0,1723711011,13044.08992228,65.15715246000036,53481.223930800006 2024-08-15,08:36:53.000,228,10976973,12885,0,1723711012,13044.12360382999,65.19944724000379,53481.21694368001 2024-08-15,08:36:54.000,228,10976964,12765,0,1723711013,13044.06971335,65.17829984999844,53481.24489216001 2024-08-15,08:36:55.000,228,10976916,13125,0,1723711014,13044.056240729995,65.17829984999844,53481.23091792 2024-08-15,08:36:56.000,228,10976976,12885,0,1723711015,13044.036031799995,65.20649637000315,53481.19598232001 2024-08-15,08:36:57.000,228,10976952,12725,0,1723711016,13044.076449659995,65.19944724000379,53481.26585352001 2024-08-15,08:36:58.000,228,10976962,12885,0,1723711017,13044.056240729995,65.23469289000059,53481.20995656 2024-08-15,08:36:59.000,228,10976875,12965,0,1723711018,13044.02929549,65.20649637000315,53481.19598232001 2024-08-15,08:37:00.000,228,10976952,12685,0,1723711019,13043.9686687,65.22764376000123,53481.21694368001 2024-08-15,08:37:01.000,228,10976915,12925,0,1723711020,13043.98887763,65.2487911499993,53481.251879280004 2024-08-15,08:37:02.000,228,10976962,12765,0,1723711021,13043.96193238999,65.21354550000251,53481.1889952 2024-08-15,08:37:03.000,228,10976986,12925,0,1723711022,13043.96193238999,65.24174201999995,53481.223930800006 2024-08-15,08:37:04.000,228,10976945,12965,0,1723711023,13043.96193238999,65.25584027999867,53481.272840640006 2024-08-15,08:37:05.000,228,10976891,12605,0,1723711024,13043.90130559999,65.27698767000402,53481.23790504 2024-08-15,08:37:06.000,228,10976934,12605,0,1723711025,13043.914778219994,65.23469289000059,53481.24489216001 2024-08-15,08:37:07.000,228,10976963,12925,0,1723711026,13043.90804191,65.27698767000402,53481.21694368001 2024-08-15,08:37:08.000,228,10976960,12765,0,1723711027,13043.874360359994,65.2981350600021,53481.18200808 2024-08-15,08:37:09.000,228,10976995,13125,0,1723711028,13043.854151429994,65.27698767000402,53481.1889952 2024-08-15,08:37:10.000,228,10976932,13285,0,1723711029,13043.833942499994,65.26993854000466,53481.17502096001 2024-08-15,08:37:11.000,228,10976957,12805,0,1723711030,13043.82046987999,65.2981350600021,53481.21694368001 2024-08-15,08:37:12.000,228,10976941,12805,0,1723711031,13043.800260949989,65.28403680000338,53481.16104672 2024-08-15,08:37:13.000,228,10976905,12805,0,1723711032,13043.786788329999,65.30518419000146,53481.14008536 2024-08-15,08:37:14.000,228,10976938,13045,0,1723711033,13043.759843089989,65.29108593000274,53481.17502096001 2024-08-15,08:37:15.000,228,10976970,12965,0,1723711034,13043.753106779994,65.27698767000402,53481.16803384 2024-08-15,08:37:16.000,228,10976979,13045,0,1723711035,13043.739634159989,65.25584027999867,53481.223930800006 2024-08-15,08:37:17.000,228,10976939,13005,0,1723711036,13043.705952609998,65.2981350600021,53481.12611112001 2024-08-15,08:37:18.000,228,10976937,12765,0,1723711037,13043.658798439988,65.30518419000146,53481.14008536 2024-08-15,08:37:19.000,228,10976993,13005,0,1723711038,13043.652062129993,65.30518419000146,53481.16803384 2024-08-15,08:37:20.000,228,10976931,12885,0,1723711039,13043.645325819998,65.31928245000017,53481.18200808 2024-08-15,08:37:21.000,228,10976939,12845,0,1723711040,13043.618380579988,65.32633157999953,53481.21694368001 2024-08-15,08:37:22.000,228,10977015,13085,0,1723711041,13043.564490099998,65.31928245000017,53481.154059600005 2024-08-15,08:37:23.000,228,10976951,12965,0,1723711042,13043.544281169998,65.35452810000425,53481.21694368001 2024-08-15,08:37:24.000,228,10976996,12845,0,1723711043,13043.544281169998,65.3615772300036,53481.18200808 2024-08-15,08:37:25.000,228,10976980,13045,0,1723711044,13043.476918070002,65.37567549000232,53481.19598232001 2024-08-15,08:37:26.000,228,10976936,12885,0,1723711045,13043.517335930002,65.33338070999889,53481.13309824 2024-08-15,08:37:27.000,228,10976964,12765,0,1723711046,13043.449972829992,65.36862636000296,53481.20995656 2024-08-15,08:37:28.000,228,10976960,13005,0,1723711047,13043.443236519997,65.41797026999848,53481.16104672 2024-08-15,08:37:29.000,228,10976984,12845,0,1723711048,13043.443236519997,65.38977375000104,53481.17502096001 2024-08-15,08:37:30.000,228,10976970,13005,0,1723711049,13043.436500210002,65.38272462000168,53481.14008536 2024-08-15,08:37:31.000,228,10976917,13165,0,1723711050,13043.423027589997,65.42501939999784,53481.16104672 2024-08-15,08:37:32.000,228,10976980,12805,0,1723711051,13043.409554969992,65.38977375000104,53481.11213688 2024-08-15,08:37:33.000,228,10976946,12765,0,1723711052,13043.348928179992,65.41797026999848,53481.13309824 2024-08-15,08:37:34.000,228,10976942,12845,0,1723711053,13043.389346039992,65.43206853000447,53481.154059600005 2024-08-15,08:37:35.000,228,10976955,12765,0,1723711054,13043.355664490002,65.44616679000319,53481.09117552 2024-08-15,08:37:36.000,228,10976916,12445,0,1723711055,13043.308510319992,65.43206853000447,53481.16104672 2024-08-15,08:37:37.000,228,10976929,12965,0,1723711056,13043.328719249992,65.43206853000447,53481.105149760006 2024-08-15,08:37:38.000,228,10976936,12885,0,1723711057,13043.288301389992,65.43911766000383,53481.035278560004 2024-08-15,08:37:39.000,228,10976953,13005,0,1723711058,13043.281565079997,65.47436331000063,53481.09816264001 2024-08-15,08:37:40.000,228,10976973,12805,0,1723711059,13043.295037700002,65.46026505000191,53481.07021416 2024-08-15,08:37:41.000,228,10976901,12925,0,1723711060,13043.247883529992,65.46026505000191,53481.09816264001 2024-08-15,08:37:42.000,228,10976977,12965,0,1723711061,13043.288301389992,65.47436331000063,53481.056239920006 2024-08-15,08:37:43.000,228,10976937,12605,0,1723711062,13043.268092459992,65.5096089600047,53481.035278560004 2024-08-15,08:37:44.000,228,10976979,12725,0,1723711063,13043.261356149997,65.47436331000063,53481.056239920006 2024-08-15,08:37:45.000,228,10976977,12725,0,1723711064,13043.193993050001,65.5096089600047,53481.04226568 2024-08-15,08:37:46.000,228,10976969,12685,0,1723711065,13043.207465669992,65.4955106999987,53481.035278560004 2024-08-15,08:37:47.000,228,10977004,12925,0,1723711066,13043.167047809991,65.51665809000406,53481.06322704 2024-08-15,08:37:48.000,228,10976913,12685,0,1723711067,13043.180520429996,65.47436331000063,53481.084188400004 2024-08-15,08:37:49.000,228,10976945,12885,0,1723711068,13043.153575190001,65.4955106999987,53481.056239920006 2024-08-15,08:37:50.000,228,10976928,13045,0,1723711069,13043.119893639996,65.50255982999806,53481.00733008001 2024-08-15,08:37:51.000,228,10976944,12765,0,1723711070,13043.106421019991,65.53780548000213,53481.00733008001 2024-08-15,08:37:52.000,228,10976943,12845,0,1723711071,13043.106421019991,65.53780548000213,53481.06322704 2024-08-15,08:37:53.000,228,10976954,12845,0,1723711072,13043.086212089991,65.53780548000213,53481.04925280001 2024-08-15,08:37:54.000,228,10976953,12885,0,1723711073,13043.079475779996,65.5448546100015,53481.04925280001 2024-08-15,08:37:55.000,228,10976932,12525,0,1723711074,13043.153575190001,65.53780548000213,53481.02130432 2024-08-15,08:37:56.000,228,10976947,12805,0,1723711075,13043.099684709996,65.5448546100015,53481.00034296 2024-08-15,08:37:57.000,228,10976958,12925,0,1723711076,13043.079475779996,65.53075635000278,53481.06322704 2024-08-15,08:37:58.000,228,10976914,12925,0,1723711077,13043.066003159991,65.53780548000213,53480.97938160001 2024-08-15,08:37:59.000,228,10976968,13005,0,1723711078,13043.04579422999,65.58010025999829,53481.00733008001 2024-08-15,08:38:00.000,228,10976955,13005,0,1723711079,13043.066003159991,65.5448546100015,53481.0143172 2024-08-15,08:38:01.000,228,10976959,12765,0,1723711080,13043.05253054,65.57305112999893,53481.04226568 2024-08-15,08:38:02.000,228,10976942,12965,0,1723711081,13043.03232161,65.58714938999765,53481.02130432 2024-08-15,08:38:03.000,228,10976962,12965,0,1723711082,13042.978431129995,65.58010025999829,53480.97938160001 2024-08-15,08:38:04.000,228,10976945,12725,0,1723711083,13043.018848989996,65.60124765000364,53481.02829144001 2024-08-15,08:38:05.000,228,10976933,13125,0,1723711084,13042.978431129995,65.60124765000364,53480.99335584 2024-08-15,08:38:06.000,228,10976946,12845,0,1723711085,13042.96495850999,65.62239504000172,53480.97938160001 2024-08-15,08:38:07.000,228,10976970,12765,0,1723711086,13042.99190375,65.62944417000108,53480.97938160001 2024-08-15,08:38:08.000,228,10976915,13205,0,1723711087,13042.92454064999,65.65764068999852,53481.04925280001 2024-08-15,08:38:09.000,228,10976990,13085,0,1723711088,13042.91106803,65.65059155999916,53481.00034296 2024-08-15,08:38:10.000,228,10976914,12765,0,1723711089,13042.8908591,65.65059155999916,53481.04925280001 2024-08-15,08:38:11.000,228,10976989,12765,0,1723711090,13042.92454064999,65.68583721000323,53481.00034296 2024-08-15,08:38:12.000,228,10976950,12965,0,1723711091,13042.88412278999,65.67173895000451,53481.0143172 2024-08-15,08:38:13.000,228,10976955,12885,0,1723711092,13042.857177549995,65.71403373000066,53481.00034296 2024-08-15,08:38:14.000,228,10976924,13285,0,1723711093,13042.836968619995,65.7069846000013,53481.00034296 2024-08-15,08:38:15.000,228,10976885,12765,0,1723711094,13042.82349599999,65.72108286000002,53481.035278560004 2024-08-15,08:38:16.000,228,10976995,12645,0,1723711095,13042.76286920999,65.68583721000323,53480.97239448 2024-08-15,08:38:17.000,228,10976938,12805,0,1723711096,13042.81002338,65.71403373000066,53480.986368720005 2024-08-15,08:38:18.000,228,10976896,13005,0,1723711097,13042.78981445,65.72108286000002,53480.986368720005 2024-08-15,08:38:19.000,228,10976964,12965,0,1723711098,13042.74939659,65.72813198999938,53481.035278560004 2024-08-15,08:38:20.000,228,10976941,12725,0,1723711099,13042.76286920999,65.73518111999874,53480.986368720005 2024-08-15,08:38:21.000,228,10976921,12965,0,1723711100,13042.76286920999,65.72813198999938,53481.035278560004 2024-08-15,08:38:22.000,228,10976942,12845,0,1723711101,13042.74266027999,65.74927938000474,53481.00733008001 2024-08-15,08:38:23.000,228,10976912,13005,0,1723711102,13042.735923969994,65.7563285100041,53480.99335584 2024-08-15,08:38:24.000,228,10976953,13005,0,1723711103,13042.735923969994,65.7422302499981,53481.00733008001 2024-08-15,08:38:25.000,228,10976960,12925,0,1723711104,13042.70897873,65.77042677000281,53480.96540736 2024-08-15,08:38:26.000,228,10976968,12885,0,1723711105,13042.6887698,65.77747590000217,53481.0143172 2024-08-15,08:38:27.000,228,10976922,12805,0,1723711106,13042.6887698,65.76337764000345,53480.986368720005 2024-08-15,08:38:28.000,228,10976997,12925,0,1723711107,13042.72245134999,65.77747590000217,53480.92348464 2024-08-15,08:38:29.000,228,10976943,12965,0,1723711108,13042.70897873,65.77747590000217,53481.00733008001 2024-08-15,08:38:30.000,228,10976930,12965,0,1723711109,13042.68203348999,65.79862329000025,53481.0143172 2024-08-15,08:38:31.000,228,10976923,12605,0,1723711110,13042.648351939999,65.79157416000089,53480.937458880006 2024-08-15,08:38:32.000,228,10976929,13125,0,1723711111,13042.64161562999,65.80567241999961,53480.97239448 2024-08-15,08:38:33.000,228,10976884,12965,0,1723711112,13042.62140669999,65.80567241999961,53480.95842024001 2024-08-15,08:38:34.000,228,10976914,12725,0,1723711113,13042.607934079999,65.81272154999897,53480.944446 2024-08-15,08:38:35.000,228,10977011,12925,0,1723711114,13042.62140669999,65.81272154999897,53480.97938160001 2024-08-15,08:38:36.000,228,10976913,13045,0,1723711115,13042.601197769989,65.81272154999897,53480.937458880006 2024-08-15,08:38:37.000,228,10976947,12805,0,1723711116,13042.540570979989,65.83386894000432,53480.96540736 2024-08-15,08:38:38.000,228,10976985,13085,0,1723711117,13042.506889429998,65.83386894000432,53480.97239448 2024-08-15,08:38:39.000,228,10976961,12925,0,1723711118,13042.587725149999,65.86911459000112,53480.986368720005 2024-08-15,08:38:40.000,228,10976937,12885,0,1723711119,13042.540570979989,65.8550163300024,53480.97938160001 2024-08-15,08:38:41.000,228,10976948,12485,0,1723711120,13042.500153119989,65.8550163300024,53480.93047176001 2024-08-15,08:38:42.000,228,10976955,12725,0,1723711121,13042.540570979989,65.87616372000048,53480.96540736 2024-08-15,08:38:43.000,228,10976950,12805,0,1723711122,13042.513625739994,65.8902619799992,53480.916497520004 2024-08-15,08:38:44.000,228,10976947,12725,0,1723711123,13042.527098359998,65.90436023999791,53480.95842024001 2024-08-15,08:38:45.000,228,10976928,13125,0,1723711124,13042.533834669994,65.86911459000112,53480.96540736 2024-08-15,08:38:46.000,228,10976923,12765,0,1723711125,13042.533834669994,65.86911459000112,53480.89553616 2024-08-15,08:38:47.000,228,10976909,12965,0,1723711126,13042.513625739994,65.8902619799992,53480.90951040001 2024-08-15,08:38:48.000,228,10976903,12765,0,1723711127,13042.506889429998,65.88321284999984,53480.916497520004 2024-08-15,08:38:49.000,228,10976928,12725,0,1723711128,13042.486680499998,65.90436023999791,53480.99335584 2024-08-15,08:38:50.000,228,10976902,12925,0,1723711129,13042.493416809994,65.89731110999855,53480.97938160001 2024-08-15,08:38:51.000,228,10976952,12765,0,1723711130,13042.493416809994,65.88321284999984,53480.92348464 2024-08-15,08:38:52.000,228,10976923,13125,0,1723711131,13042.479944189989,65.84091807000368,53480.937458880006 2024-08-15,08:38:53.000,228,10976916,12765,0,1723711132,13042.486680499998,65.87616372000048,53480.944446 2024-08-15,08:38:54.000,228,10976913,12965,0,1723711133,13042.466471569998,65.86911459000112,53480.93047176001 2024-08-15,08:38:55.000,228,10976928,12765,0,1723711134,13042.419317399988,65.86911459000112,53480.92348464 2024-08-15,08:38:56.000,228,10976972,12765,0,1723711135,13042.446262639998,65.86206546000176,53480.937458880006 2024-08-15,08:38:57.000,228,10976949,13005,0,1723711136,13042.372163229993,65.90436023999791,53480.88156192001 2024-08-15,08:38:58.000,228,10976902,12845,0,1723711137,13042.345217989998,65.8550163300024,53480.86060056001 2024-08-15,08:38:59.000,228,10976905,13005,0,1723711138,13042.325009059998,65.84796720000304,53480.916497520004 2024-08-15,08:39:00.000,228,10976956,12845,0,1723711139,13042.365426919998,65.84796720000304,53480.92348464 2024-08-15,08:39:01.000,228,10976945,12685,0,1723711140,13042.372163229993,65.86206546000176,53480.92348464 2024-08-15,08:39:02.000,228,10976934,13005,0,1723711141,13042.277854890002,65.87616372000048,53480.90951040001 2024-08-15,08:39:03.000,228,10976928,12925,0,1723711142,13042.277854890002,65.86911459000112,53480.916497520004 2024-08-15,08:39:04.000,228,10976964,13125,0,1723711143,13042.223964409997,65.87616372000048,53480.92348464 2024-08-15,08:39:05.000,228,10976930,12805,0,1723711144,13042.230700719992,65.91140937000455,53480.92348464 2024-08-15,08:39:06.000,228,10976944,12725,0,1723711145,13042.250909649993,65.89731110999855,53480.888549040006 2024-08-15,08:39:07.000,228,10976942,12725,0,1723711146,13042.197019170002,65.89731110999855,53480.90951040001 2024-08-15,08:39:08.000,228,10976937,12885,0,1723711147,13042.203755479997,65.89731110999855,53480.937458880006 2024-08-15,08:39:09.000,228,10976933,12885,0,1723711148,13042.223964409997,65.89731110999855,53480.85361344 2024-08-15,08:39:10.000,228,10976993,12925,0,1723711149,13042.203755479997,65.92550763000327,53480.83265208 2024-08-15,08:39:11.000,228,10976900,12965,0,1723711150,13042.176810240002,65.93960589000199,53480.86060056001 2024-08-15,08:39:12.000,228,10976964,12845,0,1723711151,13042.197019170002,65.94665502000134,53480.86060056001 2024-08-15,08:39:13.000,228,10976883,12965,0,1723711152,13042.170073929992,65.96780240999942,53480.82566496 2024-08-15,08:39:14.000,228,10976959,12885,0,1723711153,13042.170073929992,65.92550763000327,53480.83265208 2024-08-15,08:39:15.000,228,10976940,13125,0,1723711154,13042.163337619997,65.98190066999814,53480.83963920001 2024-08-15,08:39:16.000,228,10976992,12685,0,1723711155,13042.149864999992,65.93960589000199,53480.85361344 2024-08-15,08:39:17.000,228,10976956,13045,0,1723711156,13042.149864999992,65.96075328000006,53480.82566496 2024-08-15,08:39:18.000,228,10976959,12565,0,1723711157,13042.170073929992,65.94665502000134,53480.83963920001 2024-08-15,08:39:19.000,228,10976961,13005,0,1723711158,13042.170073929992,65.91140937000455,53480.867587680004 2024-08-15,08:39:20.000,228,10976935,12885,0,1723711159,13042.170073929992,65.96075328000006,53480.83265208 2024-08-15,08:39:21.000,228,10976988,12765,0,1723711160,13042.190282859992,65.96780240999942,53480.84662632 2024-08-15,08:39:22.000,228,10976953,12965,0,1723711161,13042.143128689997,65.94665502000134,53480.83265208 2024-08-15,08:39:23.000,228,10976942,12605,0,1723711162,13042.163337619997,65.97485153999878,53480.81169072001 2024-08-15,08:39:24.000,228,10976927,12965,0,1723711163,13042.143128689997,65.98190066999814,53480.8047036 2024-08-15,08:39:25.000,228,10976962,12605,0,1723711164,13042.136392380002,65.96075328000006,53480.84662632 2024-08-15,08:39:26.000,228,10976942,13125,0,1723711165,13042.129656069992,65.94665502000134,53480.77675512 2024-08-15,08:39:27.000,228,10976954,13125,0,1723711166,13042.136392380002,65.93960589000199,53480.818677840005 2024-08-15,08:39:28.000,228,10976932,12965,0,1723711167,13042.089238209992,65.94665502000134,53480.769768000006 2024-08-15,08:39:29.000,228,10976924,12605,0,1723711168,13042.102710829997,65.98190066999814,53480.81169072001 2024-08-15,08:39:30.000,228,10976974,12965,0,1723711169,13042.062292969997,65.97485153999878,53480.83265208 2024-08-15,08:39:31.000,228,10976947,12965,0,1723711170,13042.069029279992,65.96075328000006,53480.8047036 2024-08-15,08:39:32.000,228,10976934,12885,0,1723711171,13042.062292969997,65.97485153999878,53480.88156192001 2024-08-15,08:39:33.000,228,10976916,12925,0,1723711172,13042.008402489992,66.01714632000221,53480.769768000006 2024-08-15,08:39:34.000,228,10976935,12725,0,1723711173,13041.988193559991,65.98894980000478,53480.78374224 2024-08-15,08:39:35.000,228,10976952,12685,0,1723711174,13042.042084039997,66.01009719000285,53480.81169072001 2024-08-15,08:39:36.000,228,10976969,12805,0,1723711175,13042.028611419992,65.99599893000413,53480.81169072001 2024-08-15,08:39:37.000,228,10976955,13085,0,1723711176,13042.055556660001,65.98190066999814,53480.748806640004 2024-08-15,08:39:38.000,228,10976892,13085,0,1723711177,13042.008402489992,66.0030480600035,53480.720858160006 2024-08-15,08:39:39.000,228,10976959,12765,0,1723711178,13041.967984629991,66.02419545000157,53480.82566496 2024-08-15,08:39:40.000,228,10976936,12925,0,1723711179,13042.015138800001,65.99599893000413,53480.79771648 2024-08-15,08:39:41.000,228,10976952,12965,0,1723711180,13041.994929870001,66.01714632000221,53480.83265208 2024-08-15,08:39:42.000,228,10976959,12965,0,1723711181,13041.947775699991,66.02419545000157,53480.8047036 2024-08-15,08:39:43.000,228,10976952,12885,0,1723711182,13041.934303080001,66.05239196999901,53480.79771648 2024-08-15,08:39:44.000,228,10976961,12685,0,1723711183,13041.927566769991,66.03124458000093,53480.79072936001 2024-08-15,08:39:45.000,228,10976924,12925,0,1723711184,13041.941039389996,66.01009719000285,53480.78374224 2024-08-15,08:39:46.000,228,10976943,13125,0,1723711185,13041.920830459996,66.03829371000029,53480.8047036 2024-08-15,08:39:47.000,228,10976938,12725,0,1723711186,13041.91409415,66.02419545000157,53480.769768000006 2024-08-15,08:39:48.000,228,10976899,12765,0,1723711187,13041.934303080001,66.04534283999965,53480.8047036 2024-08-15,08:39:49.000,228,10976924,13165,0,1723711188,13041.934303080001,66.06649022999773,53480.78374224 2024-08-15,08:39:50.000,228,10976934,12765,0,1723711189,13041.927566769991,66.03829371000029,53480.76278088001 2024-08-15,08:39:51.000,228,10976952,12845,0,1723711190,13041.907357839991,66.08058849000372,53480.76278088001 2024-08-15,08:39:52.000,228,10976993,12685,0,1723711191,13041.89388522,66.08763762000308,53480.78374224 2024-08-15,08:39:53.000,228,10976913,12765,0,1723711192,13041.927566769991,66.12993239999923,53480.818677840005 2024-08-15,08:39:54.000,228,10976949,12965,0,1723711193,13041.91409415,66.06649022999773,53480.77675512 2024-08-15,08:39:55.000,228,10976906,13125,0,1723711194,13041.920830459996,66.08763762000308,53480.818677840005 2024-08-15,08:39:56.000,228,10976948,12765,0,1723711195,13041.974720940001,66.10878501000116,53480.74181952001 2024-08-15,08:39:57.000,228,10976904,12925,0,1723711196,13041.954512010001,66.08763762000308,53480.81169072001 2024-08-15,08:39:58.000,228,10976949,12805,0,1723711197,13041.961248319996,66.09468675000244,53480.79072936001 2024-08-15,08:39:59.000,228,10976947,12845,0,1723711198,13041.974720940001,66.1017358800018,53480.75579376 2024-08-15,08:40:00.000,228,10976929,12885,0,1723711199,13042.035347730001,66.10878501000116,53480.75579376 2024-08-15,08:40:01.000,228,10976939,13325,0,1723711200,13041.974720940001,66.09468675000244,53480.79072936001 2024-08-15,08:40:02.000,228,10976948,12685,0,1723711201,13041.988193559991,66.1017358800018,53480.76278088001 2024-08-15,08:40:03.000,228,10976927,12925,0,1723711202,13041.974720940001,66.1017358800018,53480.78374224 2024-08-15,08:40:04.000,228,10976952,12605,0,1723711203,13042.008402489992,66.11583414000052,53480.748806640004 2024-08-15,08:40:05.000,228,10976959,12885,0,1723711204,13042.008402489992,66.09468675000244,53480.78374224 2024-08-15,08:40:06.000,228,10976968,12685,0,1723711205,13042.028611419992,66.1017358800018,53480.769768000006 2024-08-15,08:40:07.000,228,10976978,12485,0,1723711206,13041.994929870001,66.09468675000244,53480.76278088001 2024-08-15,08:40:08.000,228,10976898,12885,0,1723711207,13042.015138800001,66.09468675000244,53480.79771648 2024-08-15,08:40:09.000,228,10976963,12965,0,1723711208,13042.008402489992,66.09468675000244,53480.78374224 2024-08-15,08:40:10.000,228,10976872,13125,0,1723711209,13042.021875109996,66.08058849000372,53480.78374224 2024-08-15,08:40:11.000,228,10976966,13245,0,1723711210,13041.981457249996,66.09468675000244,53480.769768000006 2024-08-15,08:40:12.000,228,10976929,12965,0,1723711211,13041.981457249996,66.11583414000052,53480.76278088001 2024-08-15,08:40:13.000,228,10976964,13045,0,1723711212,13041.994929870001,66.07353936000436,53480.74181952001 2024-08-15,08:40:14.000,228,10976962,13165,0,1723711213,13041.974720940001,66.08763762000308,53480.79072936001 2024-08-15,08:40:15.000,228,10976914,12605,0,1723711214,13041.954512010001,66.08058849000372,53480.78374224 2024-08-15,08:40:16.000,228,10976967,12645,0,1723711215,13041.994929870001,66.09468675000244,53480.78374224 2024-08-15,08:40:17.000,228,10976972,12885,0,1723711216,13042.021875109996,66.07353936000436,53480.76278088001 2024-08-15,08:40:18.000,228,10976936,13045,0,1723711217,13042.001666179996,66.10878501000116,53480.769768000006 2024-08-15,08:40:19.000,228,10976959,12965,0,1723711218,13041.981457249996,66.08763762000308,53480.748806640004 2024-08-15,08:40:20.000,228,10976890,13045,0,1723711219,13041.988193559991,66.12993239999923,53480.70688392 2024-08-15,08:40:21.000,228,10976956,12805,0,1723711220,13041.974720940001,66.14403065999795,53480.79072936001 2024-08-15,08:40:22.000,228,10976983,12845,0,1723711221,13041.967984629991,66.1017358800018,53480.72784528 2024-08-15,08:40:23.000,228,10976950,12925,0,1723711222,13041.994929870001,66.11583414000052,53480.75579376 2024-08-15,08:40:24.000,228,10976952,12765,0,1723711223,13041.967984629991,66.12288326999987,53480.76278088001 2024-08-15,08:40:25.000,228,10976957,12885,0,1723711224,13041.981457249996,66.1651780500033,53480.79072936001 2024-08-15,08:40:26.000,228,10976960,12845,0,1723711225,13041.934303080001,66.11583414000052,53480.769768000006 2024-08-15,08:40:27.000,228,10976941,12965,0,1723711226,13041.967984629991,66.1017358800018,53480.79771648 2024-08-15,08:40:28.000,228,10976964,12965,0,1723711227,13041.981457249996,66.11583414000052,53480.82566496 2024-08-15,08:40:29.000,228,10976951,13285,0,1723711228,13041.994929870001,66.10878501000116,53480.78374224 2024-08-15,08:40:30.000,228,10976966,12765,0,1723711229,13042.001666179996,66.07353936000436,53480.78374224 2024-08-15,08:40:31.000,228,10976956,12605,0,1723711230,13042.015138800001,66.10878501000116,53480.76278088001 2024-08-15,08:40:32.000,228,10976948,12965,0,1723711231,13042.015138800001,66.14403065999795,53480.79072936001 2024-08-15,08:40:33.000,228,10976941,12845,0,1723711232,13041.994929870001,66.09468675000244,53480.79771648 2024-08-15,08:40:34.000,228,10976978,13005,0,1723711233,13042.035347730001,66.09468675000244,53480.818677840005 2024-08-15,08:40:35.000,228,10976909,12765,0,1723711234,13042.055556660001,66.09468675000244,53480.8047036 2024-08-15,08:40:36.000,228,10976989,13045,0,1723711235,13042.021875109996,66.07353936000436,53480.74181952001 2024-08-15,08:40:37.000,228,10976982,12845,0,1723711236,13042.021875109996,66.04534283999965,53480.79771648 2024-08-15,08:40:38.000,228,10976965,12925,0,1723711237,13042.028611419992,66.04534283999965,53480.76278088001 2024-08-15,08:40:39.000,228,10976940,12685,0,1723711238,13042.069029279992,66.04534283999965,53480.769768000006 2024-08-15,08:40:40.000,228,10976957,12685,0,1723711239,13042.042084039997,66.01714632000221,53480.769768000006 2024-08-15,08:40:41.000,228,10976948,12885,0,1723711240,13042.069029279992,66.02419545000157,53480.79771648 2024-08-15,08:40:42.000,228,10976985,12765,0,1723711241,13042.089238209992,66.03124458000093,53480.769768000006 2024-08-15,08:40:43.000,228,10976946,12805,0,1723711242,13042.116183450002,66.01009719000285,53480.86060056001 2024-08-15,08:40:44.000,228,10976935,12725,0,1723711243,13042.109447139992,66.01714632000221,53480.818677840005 2024-08-15,08:40:45.000,228,10976947,12805,0,1723711244,13042.102710829997,66.01714632000221,53480.818677840005 2024-08-15,08:40:46.000,228,10976917,12645,0,1723711245,13042.082501899997,66.03829371000029,53480.8745748 2024-08-15,08:40:47.000,228,10976924,12685,0,1723711246,13042.116183450002,66.03829371000029,53480.81169072001 2024-08-15,08:40:48.000,228,10976911,12605,0,1723711247,13042.089238209992,66.02419545000157,53480.83265208 2024-08-15,08:40:49.000,228,10976907,12765,0,1723711248,13042.109447139992,65.98894980000478,53480.82566496 2024-08-15,08:40:50.000,228,10976941,12725,0,1723711249,13042.136392380002,66.0030480600035,53480.818677840005 2024-08-15,08:40:51.000,228,10976974,13005,0,1723711250,13042.109447139992,66.03124458000093,53480.81169072001 2024-08-15,08:40:52.000,228,10976961,12845,0,1723711251,13042.122919759997,66.01009719000285,53480.83265208 2024-08-15,08:40:53.000,228,10976982,12925,0,1723711252,13042.122919759997,65.99599893000413,53480.867587680004 2024-08-15,08:40:54.000,228,10976939,12845,0,1723711253,13042.109447139992,66.01714632000221,53480.89553616 2024-08-15,08:40:55.000,228,10976968,12845,0,1723711254,13042.129656069992,65.9537041500007,53480.88156192001 2024-08-15,08:40:56.000,228,10976971,12925,0,1723711255,13042.122919759997,65.9537041500007,53480.84662632 2024-08-15,08:40:57.000,228,10976969,12525,0,1723711256,13042.116183450002,65.9537041500007,53480.90252328 2024-08-15,08:40:58.000,228,10976955,12805,0,1723711257,13042.116183450002,65.96075328000006,53480.84662632 2024-08-15,08:40:59.000,228,10976948,12885,0,1723711258,13042.116183450002,65.96075328000006,53480.83963920001 2024-08-15,08:41:00.000,228,10976929,12925,0,1723711259,13042.109447139992,65.93255676000263,53480.818677840005 2024-08-15,08:41:01.000,228,10976969,12965,0,1723711260,13042.143128689997,65.96075328000006,53480.818677840005 2024-08-15,08:41:02.000,228,10976942,12805,0,1723711261,13042.149864999992,65.93960589000199,53480.84662632 2024-08-15,08:41:03.000,228,10976954,12725,0,1723711262,13042.136392380002,65.93960589000199,53480.86060056001 2024-08-15,08:41:04.000,228,10976910,13005,0,1723711263,13042.136392380002,65.8902619799992,53480.867587680004 2024-08-15,08:41:05.000,228,10976967,12885,0,1723711264,13042.170073929992,65.91845850000391,53480.8745748 2024-08-15,08:41:06.000,228,10976970,13365,0,1723711265,13042.176810240002,65.92550763000327,53480.867587680004 2024-08-15,08:41:07.000,228,10976930,12845,0,1723711266,13042.170073929992,65.89731110999855,53480.86060056001 2024-08-15,08:41:08.000,228,10976982,12925,0,1723711267,13042.163337619997,65.91845850000391,53480.92348464 2024-08-15,08:41:09.000,228,10976936,12845,0,1723711268,13042.176810240002,65.91845850000391,53480.90252328 2024-08-15,08:41:10.000,228,10976948,12805,0,1723711269,13042.170073929992,65.92550763000327,53480.84662632 2024-08-15,08:41:11.000,228,10976941,12925,0,1723711270,13042.223964409997,65.90436023999791,53480.84662632 2024-08-15,08:41:12.000,228,10976937,12725,0,1723711271,13042.210491789992,65.91845850000391,53480.89553616 2024-08-15,08:41:13.000,228,10976947,12885,0,1723711272,13042.183546549997,65.91845850000391,53480.8745748 2024-08-15,08:41:14.000,228,10976914,12925,0,1723711273,13042.183546549997,65.91140937000455,53480.88156192001 2024-08-15,08:41:15.000,228,10976959,12685,0,1723711274,13042.223964409997,65.91140937000455,53480.90951040001 2024-08-15,08:41:16.000,228,10976914,13045,0,1723711275,13042.237437030002,65.91845850000391,53480.92348464 2024-08-15,08:41:17.000,228,10976941,12925,0,1723711276,13042.271118579993,65.92550763000327,53480.888549040006 2024-08-15,08:41:18.000,228,10976898,12765,0,1723711277,13042.271118579993,65.94665502000134,53480.916497520004 2024-08-15,08:41:19.000,228,10976978,13285,0,1723711278,13042.271118579993,65.8550163300024,53480.88156192001 2024-08-15,08:41:20.000,228,10976971,12925,0,1723711279,13042.318272750003,65.86206546000176,53480.8745748 2024-08-15,08:41:21.000,228,10977013,12765,0,1723711280,13042.298063820002,65.86911459000112,53480.88156192001 2024-08-15,08:41:22.000,228,10976964,12765,0,1723711281,13042.284591199998,65.90436023999791,53480.90252328 2024-08-15,08:41:23.000,228,10976987,12885,0,1723711282,13042.271118579993,65.86911459000112,53480.90951040001 2024-08-15,08:41:24.000,228,10976965,12885,0,1723711283,13042.271118579993,65.83386894000432,53480.90951040001 2024-08-15,08:41:25.000,228,10976894,12765,0,1723711284,13042.271118579993,65.8550163300024,53480.8745748 2024-08-15,08:41:26.000,228,10976952,12925,0,1723711285,13042.284591199998,65.84091807000368,53480.937458880006 2024-08-15,08:41:27.000,228,10976960,12725,0,1723711286,13042.277854890002,65.82681980999769,53480.937458880006 2024-08-15,08:41:28.000,228,10976961,12925,0,1723711287,13042.271118579993,65.81272154999897,53480.916497520004 2024-08-15,08:41:29.000,228,10976926,12765,0,1723711288,13042.257645960002,65.79862329000025,53480.93047176001 2024-08-15,08:41:30.000,228,10976929,12845,0,1723711289,13042.257645960002,65.82681980999769,53480.90951040001 2024-08-15,08:41:31.000,228,10976951,13045,0,1723711290,13042.237437030002,65.80567241999961,53480.95842024001 2024-08-15,08:41:32.000,228,10976952,12965,0,1723711291,13042.223964409997,65.81272154999897,53480.90951040001 2024-08-15,08:41:33.000,228,10976940,12725,0,1723711292,13042.217228100002,65.81977067999833,53480.90951040001 2024-08-15,08:41:34.000,228,10976933,12885,0,1723711293,13042.250909649993,65.78452503000153,53480.867587680004 2024-08-15,08:41:35.000,228,10976953,13045,0,1723711294,13042.264382269997,65.81272154999897,53480.90951040001 2024-08-15,08:41:36.000,228,10976957,12965,0,1723711295,13042.203755479997,65.80567241999961,53480.90252328 2024-08-15,08:41:37.000,228,10976968,12925,0,1723711296,13042.203755479997,65.77747590000217,53480.96540736 2024-08-15,08:41:38.000,228,10976979,13005,0,1723711297,13042.250909649993,65.86206546000176,53480.93047176001 2024-08-15,08:41:39.000,228,10976971,12685,0,1723711298,13042.217228100002,65.82681980999769,53480.97938160001 2024-08-15,08:41:40.000,228,10976938,12645,0,1723711299,13042.217228100002,65.83386894000432,53480.97239448 2024-08-15,08:41:41.000,228,10976928,12885,0,1723711300,13042.217228100002,65.79862329000025,53480.97938160001 2024-08-15,08:41:42.000,228,10976936,12965,0,1723711301,13042.210491789992,65.81977067999833,53480.92348464 2024-08-15,08:41:43.000,228,10976982,12845,0,1723711302,13042.190282859992,65.80567241999961,53480.89553616 2024-08-15,08:41:44.000,228,10976951,12805,0,1723711303,13042.217228100002,65.86911459000112,53480.916497520004 2024-08-15,08:41:45.000,228,10976940,12485,0,1723711304,13042.237437030002,65.86911459000112,53480.937458880006 2024-08-15,08:41:46.000,228,10976920,12965,0,1723711305,13042.223964409997,65.8902619799992,53480.99335584 2024-08-15,08:41:47.000,228,10976953,12845,0,1723711306,13042.237437030002,65.84796720000304,53480.944446 2024-08-15,08:41:48.000,228,10976960,13005,0,1723711307,13042.237437030002,65.84091807000368,53480.944446 2024-08-15,08:41:49.000,228,10976966,12925,0,1723711308,13042.271118579993,65.8550163300024,53480.90951040001 2024-08-15,08:41:50.000,228,10976986,12765,0,1723711309,13042.284591199998,65.86206546000176,53480.937458880006 2024-08-15,08:41:51.000,228,10976962,12805,0,1723711310,13042.298063820002,65.87616372000048,53480.97239448 2024-08-15,08:41:52.000,228,10976981,12805,0,1723711311,13042.291327509993,65.88321284999984,53480.92348464 2024-08-15,08:41:53.000,228,10976988,12645,0,1723711312,13042.331745369993,65.87616372000048,53481.00034296 2024-08-15,08:41:54.000,228,10976979,12725,0,1723711313,13042.311536439993,65.84796720000304,53480.944446 2024-08-15,08:41:55.000,228,10976988,12765,0,1723711314,13042.358690609988,65.82681980999769,53480.916497520004 2024-08-15,08:41:56.000,228,10976932,12645,0,1723711315,13042.345217989998,65.81272154999897,53480.97938160001 2024-08-15,08:41:57.000,228,10976966,12725,0,1723711316,13042.412581089993,65.79862329000025,53480.96540736 2024-08-15,08:41:58.000,228,10976914,12685,0,1723711317,13042.399108469988,65.79157416000089,53480.97938160001 2024-08-15,08:41:59.000,228,10976965,13005,0,1723711318,13042.439526329988,65.78452503000153,53480.99335584 2024-08-15,08:42:00.000,228,10976958,13125,0,1723711319,13042.426053709998,65.79157416000089,53480.95143312 2024-08-15,08:42:01.000,228,10976954,12725,0,1723711320,13042.405844779998,65.76337764000345,53480.937458880006 2024-08-15,08:42:02.000,228,10976931,12885,0,1723711321,13042.446262639998,65.77042677000281,53480.97938160001 2024-08-15,08:42:03.000,228,10976915,12965,0,1723711322,13042.466471569998,65.77747590000217,53481.056239920006 2024-08-15,08:42:04.000,228,10976919,12925,0,1723711323,13042.419317399988,65.7563285100041,53480.97938160001 2024-08-15,08:42:05.000,228,10976989,12725,0,1723711324,13042.412581089993,65.76337764000345,53481.00034296 2024-08-15,08:42:06.000,228,10976937,12765,0,1723711325,13042.399108469988,65.7422302499981,53480.97938160001 2024-08-15,08:42:07.000,228,10976955,12885,0,1723711326,13042.399108469988,65.79157416000089,53481.00034296 2024-08-15,08:42:08.000,228,10976942,12965,0,1723711327,13042.432790019993,65.7422302499981,53481.11213688 2024-08-15,08:42:09.000,228,10976935,12925,0,1723711328,13042.439526329988,65.72108286000002,53481.02829144001 2024-08-15,08:42:10.000,228,10976963,12805,0,1723711329,13042.426053709998,65.72813198999938,53480.99335584 2024-08-15,08:42:11.000,228,10976910,12885,0,1723711330,13042.446262639998,65.7422302499981,53481.084188400004 2024-08-15,08:42:12.000,228,10976913,12925,0,1723711331,13042.439526329988,65.7069846000013,53481.04925280001 2024-08-15,08:42:13.000,228,10976941,12885,0,1723711332,13042.419317399988,65.7069846000013,53481.035278560004 2024-08-15,08:42:14.000,228,10976959,12725,0,1723711333,13042.426053709998,65.68583721000323,53481.00034296 2024-08-15,08:42:15.000,228,10976975,12925,0,1723711334,13042.439526329988,65.6435424299998,53481.04925280001 2024-08-15,08:42:16.000,228,10976928,12925,0,1723711335,13042.432790019993,65.66468981999788,53481.02130432 2024-08-15,08:42:17.000,228,10976978,12765,0,1723711336,13042.405844779998,65.61534591000236,53481.02829144001 2024-08-15,08:42:18.000,228,10976931,13085,0,1723711337,13042.385635849998,65.65059155999916,53481.02829144001 2024-08-15,08:42:19.000,228,10976932,12645,0,1723711338,13042.419317399988,65.6435424299998,53481.056239920006 2024-08-15,08:42:20.000,228,10976980,12885,0,1723711339,13042.405844779998,65.62944417000108,53481.04925280001 2024-08-15,08:42:21.000,228,10976912,12885,0,1723711340,13042.426053709998,65.65059155999916,53481.06322704 2024-08-15,08:42:22.000,228,10976948,12885,0,1723711341,13042.432790019993,65.62944417000108,53481.09117552 2024-08-15,08:42:23.000,228,10976909,13045,0,1723711342,13042.419317399988,65.63649330000044,53481.06322704 2024-08-15,08:42:24.000,228,10976967,12845,0,1723711343,13042.446262639998,65.65059155999916,53481.084188400004 2024-08-15,08:42:25.000,228,10976975,12965,0,1723711344,13042.446262639998,65.65059155999916,53481.06322704 2024-08-15,08:42:26.000,228,10976922,12805,0,1723711345,13042.446262639998,65.63649330000044,53481.06322704 2024-08-15,08:42:27.000,228,10976951,12965,0,1723711346,13042.459735259989,65.62239504000172,53481.11213688 2024-08-15,08:42:28.000,228,10976923,12885,0,1723711347,13042.419317399988,65.61534591000236,53481.09816264001 2024-08-15,08:42:29.000,228,10976955,12885,0,1723711348,13042.466471569998,65.63649330000044,53481.11213688 2024-08-15,08:42:30.000,228,10976948,12925,0,1723711349,13042.486680499998,65.63649330000044,53481.07720128001 2024-08-15,08:42:31.000,228,10976970,12965,0,1723711350,13042.466471569998,65.62239504000172,53481.084188400004 2024-08-15,08:42:32.000,228,10976956,12965,0,1723711351,13042.513625739994,65.63649330000044,53481.11213688 2024-08-15,08:42:33.000,228,10976933,12565,0,1723711352,13042.486680499998,65.608296780003,53481.14707248001 2024-08-15,08:42:34.000,228,10976939,13085,0,1723711353,13042.486680499998,65.65764068999852,53481.084188400004 2024-08-15,08:42:35.000,228,10976976,12885,0,1723711354,13042.452998949993,65.67173895000451,53481.09117552 2024-08-15,08:42:36.000,228,10976923,12605,0,1723711355,13042.527098359998,65.65764068999852,53481.119124 2024-08-15,08:42:37.000,228,10976968,12765,0,1723711356,13042.547307289999,65.6435424299998,53481.12611112001 2024-08-15,08:42:38.000,228,10976926,12605,0,1723711357,13042.533834669994,65.6435424299998,53481.06322704 2024-08-15,08:42:39.000,228,10977001,12885,0,1723711358,13042.540570979989,65.66468981999788,53481.07720128001 2024-08-15,08:42:40.000,228,10976932,12565,0,1723711359,13042.540570979989,65.62944417000108,53481.11213688 2024-08-15,08:42:41.000,228,10976957,12885,0,1723711360,13042.533834669994,65.60124765000364,53481.09816264001 2024-08-15,08:42:42.000,228,10976947,12765,0,1723711361,13042.520362049989,65.61534591000236,53481.105149760006 2024-08-15,08:42:43.000,228,10976954,12965,0,1723711362,13042.520362049989,65.62239504000172,53481.11213688 2024-08-15,08:42:44.000,228,10976946,13005,0,1723711363,13042.547307289999,65.62944417000108,53481.11213688 2024-08-15,08:42:45.000,228,10976954,12805,0,1723711364,13042.587725149999,65.62239504000172,53481.14008536 2024-08-15,08:42:46.000,228,10976951,12885,0,1723711365,13042.567516219999,65.61534591000236,53481.11213688 2024-08-15,08:42:47.000,228,10976931,13085,0,1723711366,13042.547307289999,65.62944417000108,53481.11213688 2024-08-15,08:42:48.000,228,10976934,13085,0,1723711367,13042.547307289999,65.57305112999893,53481.12611112001 2024-08-15,08:42:49.000,228,10976987,12965,0,1723711368,13042.587725149999,65.57305112999893,53481.17502096001 2024-08-15,08:42:50.000,228,10976961,12925,0,1723711369,13042.587725149999,65.55190374000085,53481.11213688 2024-08-15,08:42:51.000,228,10976979,12685,0,1723711370,13042.587725149999,65.55895287000021,53481.14008536 2024-08-15,08:42:52.000,228,10976942,13005,0,1723711371,13042.62140669999,65.53780548000213,53481.13309824 2024-08-15,08:42:53.000,228,10976866,12965,0,1723711372,13042.574252529994,65.5448546100015,53481.16104672 2024-08-15,08:42:54.000,228,10976915,13005,0,1723711373,13042.628143009999,65.52370722000342,53481.119124 2024-08-15,08:42:55.000,228,10976921,12925,0,1723711374,13042.587725149999,65.53075635000278,53481.119124 2024-08-15,08:42:56.000,228,10976935,12645,0,1723711375,13042.601197769989,65.48846156999934,53481.13309824 2024-08-15,08:42:57.000,228,10976923,12765,0,1723711376,13042.607934079999,65.4955106999987,53481.14008536 2024-08-15,08:42:58.000,228,10976972,13125,0,1723711377,13042.567516219999,65.43911766000383,53481.14008536 2024-08-15,08:42:59.000,228,10976979,12725,0,1723711378,13042.580988839989,65.43911766000383,53481.16104672 2024-08-15,08:43:00.000,228,10976927,12565,0,1723711379,13042.580988839989,65.43206853000447,53481.17502096001 2024-08-15,08:43:01.000,228,10976921,12725,0,1723711380,13042.614670389994,65.43911766000383,53481.16104672 2024-08-15,08:43:02.000,228,10976971,13005,0,1723711381,13042.62140669999,65.42501939999784,53481.16803384 2024-08-15,08:43:03.000,228,10976947,12925,0,1723711382,13042.62140669999,65.42501939999784,53481.23091792 2024-08-15,08:43:04.000,228,10976966,12885,0,1723711383,13042.648351939999,65.42501939999784,53481.18200808 2024-08-15,08:43:05.000,228,10976945,13005,0,1723711384,13042.62140669999,65.42501939999784,53481.16803384 2024-08-15,08:43:06.000,228,10976944,12965,0,1723711385,13042.614670389994,65.43206853000447,53481.251879280004 2024-08-15,08:43:07.000,228,10976962,12965,0,1723711386,13042.607934079999,65.41797026999848,53481.223930800006 2024-08-15,08:43:08.000,228,10976914,12965,0,1723711387,13042.594461459994,65.41797026999848,53481.17502096001 2024-08-15,08:43:09.000,228,10976916,12965,0,1723711388,13042.614670389994,65.41092113999912,53481.19598232001 2024-08-15,08:43:10.000,228,10976943,12725,0,1723711389,13042.587725149999,65.41797026999848,53481.17502096001 2024-08-15,08:43:11.000,228,10976953,12925,0,1723711390,13042.607934079999,65.41797026999848,53481.16104672 2024-08-15,08:43:12.000,228,10976917,12965,0,1723711391,13042.628143009999,65.41092113999912,53481.1889952 2024-08-15,08:43:13.000,228,10976925,12725,0,1723711392,13042.628143009999,65.43911766000383,53481.202969440004 2024-08-15,08:43:14.000,228,10976950,12685,0,1723711393,13042.62140669999,65.40387200999976,53481.1889952 2024-08-15,08:43:15.000,228,10976942,12965,0,1723711394,13042.648351939999,65.38977375000104,53481.21694368001 2024-08-15,08:43:16.000,228,10976920,12885,0,1723711395,13042.655088249994,65.38272462000168,53481.23091792 2024-08-15,08:43:17.000,228,10976980,13085,0,1723711396,13042.675297179994,65.35452810000425,53481.20995656 2024-08-15,08:43:18.000,228,10976943,12845,0,1723711397,13042.66182455999,65.34747897000489,53481.17502096001 2024-08-15,08:43:19.000,228,10976970,12925,0,1723711398,13042.70897873,65.34747897000489,53481.20995656 2024-08-15,08:43:20.000,228,10976947,12765,0,1723711399,13042.72918766,65.34747897000489,53481.1889952 2024-08-15,08:43:21.000,228,10976946,12685,0,1723711400,13042.74266027999,65.35452810000425,53481.20995656 2024-08-15,08:43:22.000,228,10976974,12885,0,1723711401,13042.76286920999,65.34747897000489,53481.20995656 2024-08-15,08:43:23.000,228,10976968,12645,0,1723711402,13042.72918766,65.34042983999825,53481.28681488 2024-08-15,08:43:24.000,228,10977006,12925,0,1723711403,13042.74266027999,65.32633157999953,53481.27982776 2024-08-15,08:43:25.000,228,10976972,12765,0,1723711404,13042.76286920999,65.34747897000489,53481.2588664 2024-08-15,08:43:26.000,228,10976936,12765,0,1723711405,13042.78981445,65.31223332000081,53481.272840640006 2024-08-15,08:43:27.000,228,10976930,13205,0,1723711406,13042.78307813999,65.34747897000489,53481.27982776 2024-08-15,08:43:28.000,228,10976983,12925,0,1723711407,13042.756132899995,65.34042983999825,53481.2588664 2024-08-15,08:43:29.000,228,10976955,12605,0,1723711408,13042.756132899995,65.29108593000274,53481.30078912 2024-08-15,08:43:30.000,228,10976957,12885,0,1723711409,13042.74266027999,65.31928245000017,53481.2588664 2024-08-15,08:43:31.000,228,10976939,12805,0,1723711410,13042.72245134999,65.30518419000146,53481.26585352001 2024-08-15,08:43:32.000,228,10976923,13125,0,1723711411,13042.756132899995,65.30518419000146,53481.24489216001 2024-08-15,08:43:33.000,228,10976985,12845,0,1723711412,13042.715715039994,65.25584027999867,53481.28681488 2024-08-15,08:43:34.000,228,10976937,12525,0,1723711413,13042.74266027999,65.30518419000146,53481.321750480005 2024-08-15,08:43:35.000,228,10976925,12965,0,1723711414,13042.74266027999,65.30518419000146,53481.272840640006 2024-08-15,08:43:36.000,228,10976922,12765,0,1723711415,13042.74266027999,65.27698767000402,53481.26585352001 2024-08-15,08:43:37.000,228,10976909,12645,0,1723711416,13042.70224241999,65.2981350600021,53481.26585352001 2024-08-15,08:43:38.000,228,10976921,12765,0,1723711417,13042.715715039994,65.2981350600021,53481.272840640006 2024-08-15,08:43:39.000,228,10976912,13005,0,1723711418,13042.735923969994,65.28403680000338,53481.30078912 2024-08-15,08:43:40.000,228,10976895,12965,0,1723711419,13042.735923969994,65.28403680000338,53481.28681488 2024-08-15,08:43:41.000,228,10976944,13165,0,1723711420,13042.70224241999,65.26993854000466,53481.272840640006 2024-08-15,08:43:42.000,228,10976925,12805,0,1723711421,13042.72918766,65.2487911499993,53481.251879280004 2024-08-15,08:43:43.000,228,10976973,13005,0,1723711422,13042.735923969994,65.2981350600021,53481.27982776 2024-08-15,08:43:44.000,228,10976926,12805,0,1723711423,13042.715715039994,65.2981350600021,53481.26585352001 2024-08-15,08:43:45.000,228,10976978,12645,0,1723711424,13042.68203348999,65.27698767000402,53481.251879280004 2024-08-15,08:43:46.000,228,10976952,12925,0,1723711425,13042.695506109994,65.26993854000466,53481.30078912 2024-08-15,08:43:47.000,228,10976943,12925,0,1723711426,13042.695506109994,65.2487911499993,53481.272840640006 2024-08-15,08:43:48.000,228,10976950,12805,0,1723711427,13042.68203348999,65.23469289000059,53481.27982776 2024-08-15,08:43:49.000,228,10976904,12965,0,1723711428,13042.70897873,65.2487911499993,53481.30078912 2024-08-15,08:43:50.000,228,10976887,12645,0,1723711429,13042.655088249994,65.23469289000059,53481.272840640006 2024-08-15,08:43:51.000,228,10976914,12965,0,1723711430,13042.68203348999,65.23469289000059,53481.272840640006 2024-08-15,08:43:52.000,228,10976937,12685,0,1723711431,13042.70224241999,65.2487911499993,53481.30777624 2024-08-15,08:43:53.000,228,10976953,13285,0,1723711432,13042.695506109994,65.24174201999995,53481.30078912 2024-08-15,08:43:54.000,228,10976959,12805,0,1723711433,13042.668560869999,65.20649637000315,53481.31476336001 2024-08-15,08:43:55.000,228,10976918,12925,0,1723711434,13042.675297179994,65.21354550000251,53481.31476336001 2024-08-15,08:43:56.000,228,10976975,13045,0,1723711435,13042.675297179994,65.21354550000251,53481.33572472 2024-08-15,08:43:57.000,228,10976983,13085,0,1723711436,13042.6887698,65.24174201999995,53481.321750480005 2024-08-15,08:43:58.000,228,10977005,12885,0,1723711437,13042.675297179994,65.22059463000187,53481.2588664 2024-08-15,08:43:59.000,228,10976923,12605,0,1723711438,13042.675297179994,65.19944724000379,53481.27982776 2024-08-15,08:44:00.000,228,10976946,12765,0,1723711439,13042.68203348999,65.23469289000059,53481.30078912 2024-08-15,08:44:01.000,228,10976940,12805,0,1723711440,13042.72918766,65.22059463000187,53481.30078912 2024-08-15,08:44:02.000,228,10976959,12645,0,1723711441,13042.735923969994,65.24174201999995,53481.30078912 2024-08-15,08:44:03.000,228,10976940,12765,0,1723711442,13042.715715039994,65.22059463000187,53481.38463456001 2024-08-15,08:44:04.000,228,10976913,12765,0,1723711443,13042.74266027999,65.22764376000123,53481.30777624 2024-08-15,08:44:05.000,228,10976923,13045,0,1723711444,13042.74266027999,65.22059463000187,53481.31476336001 2024-08-15,08:44:06.000,228,10976918,13005,0,1723711445,13042.74939659,65.21354550000251,53481.35668608 2024-08-15,08:44:07.000,228,10976942,12845,0,1723711446,13042.70224241999,65.20649637000315,53481.321750480005 2024-08-15,08:44:08.000,228,10976956,12765,0,1723711447,13042.72918766,65.1853489799978,53481.3287376 2024-08-15,08:44:09.000,228,10976953,12965,0,1723711448,13042.74266027999,65.22059463000187,53481.34271184001 2024-08-15,08:44:10.000,228,10976929,12965,0,1723711449,13042.715715039994,65.17829984999844,53481.38463456001 2024-08-15,08:44:11.000,228,10976971,12925,0,1723711450,13042.74266027999,65.20649637000315,53481.38463456001 2024-08-15,08:44:12.000,228,10976960,12805,0,1723711451,13042.72245134999,65.22764376000123,53481.37764744 2024-08-15,08:44:13.000,228,10976901,12765,0,1723711452,13042.695506109994,65.16420158999972,53481.40559592 2024-08-15,08:44:14.000,228,10976970,12925,0,1723711453,13042.668560869999,65.17829984999844,53481.43354440001 2024-08-15,08:44:15.000,228,10976920,12885,0,1723711454,13042.70224241999,65.14305420000164,53481.38463456001 2024-08-15,08:44:16.000,228,10976941,13005,0,1723711455,13042.68203348999,65.17829984999844,53481.36367320001 2024-08-15,08:44:17.000,228,10976964,12925,0,1723711456,13042.64161562999,65.19239811000443,53481.33572472 2024-08-15,08:44:18.000,228,10976922,12805,0,1723711457,13042.68203348999,65.16420158999972,53481.36367320001 2024-08-15,08:44:19.000,228,10976936,12605,0,1723711458,13042.64161562999,65.19239811000443,53481.40559592 2024-08-15,08:44:20.000,228,10976938,12765,0,1723711459,13042.634879319994,65.16420158999972,53481.391621680006 2024-08-15,08:44:21.000,228,10976939,12765,0,1723711460,13042.580988839989,65.17829984999844,53481.38463456001 2024-08-15,08:44:22.000,228,10976946,12845,0,1723711461,13042.594461459994,65.20649637000315,53481.36367320001 2024-08-15,08:44:23.000,228,10976898,12725,0,1723711462,13042.554043599994,65.19944724000379,53481.35668608 2024-08-15,08:44:24.000,228,10976942,12965,0,1723711463,13042.560779909989,65.20649637000315,53481.38463456001 2024-08-15,08:44:25.000,228,10976925,12565,0,1723711464,13042.547307289999,65.23469289000059,53481.34271184001 2024-08-15,08:44:26.000,228,10976971,12805,0,1723711465,13042.533834669994,65.24174201999995,53481.3986088 2024-08-15,08:44:27.000,228,10976953,13085,0,1723711466,13042.506889429998,65.23469289000059,53481.370660320004 2024-08-15,08:44:28.000,228,10976957,13005,0,1723711467,13042.486680499998,65.27698767000402,53481.33572472 2024-08-15,08:44:29.000,228,10976962,13085,0,1723711468,13042.513625739994,65.22764376000123,53481.33572472 2024-08-15,08:44:30.000,228,10976953,12925,0,1723711469,13042.513625739994,65.22764376000123,53481.34271184001 2024-08-15,08:44:31.000,228,10976980,13285,0,1723711470,13042.506889429998,65.23469289000059,53481.35668608 2024-08-15,08:44:32.000,228,10976948,13045,0,1723711471,13042.493416809994,65.22764376000123,53481.321750480005 2024-08-15,08:44:33.000,228,10976880,12965,0,1723711472,13042.527098359998,65.2487911499993,53481.321750480005 2024-08-15,08:44:34.000,228,10976936,12925,0,1723711473,13042.533834669994,65.2487911499993,53481.34271184001 2024-08-15,08:44:35.000,228,10976934,12885,0,1723711474,13042.493416809994,65.2487911499993,53481.26585352001 2024-08-15,08:44:36.000,228,10977028,13005,0,1723711475,13042.473207879993,65.25584027999867,53481.3287376 2024-08-15,08:44:37.000,228,10976933,12805,0,1723711476,13042.500153119989,65.23469289000059,53481.36367320001 2024-08-15,08:44:38.000,228,10976927,12925,0,1723711477,13042.513625739994,65.27698767000402,53481.321750480005 2024-08-15,08:44:39.000,228,10976963,13205,0,1723711478,13042.506889429998,65.2487911499993,53481.31476336001 2024-08-15,08:44:40.000,228,10976910,12925,0,1723711479,13042.500153119989,65.25584027999867,53481.27982776 2024-08-15,08:44:41.000,228,10976917,12765,0,1723711480,13042.520362049989,65.27698767000402,53481.30078912 2024-08-15,08:44:42.000,228,10976916,12685,0,1723711481,13042.506889429998,65.28403680000338,53481.30777624 2024-08-15,08:44:43.000,228,10976923,12805,0,1723711482,13042.520362049989,65.31928245000017,53481.30777624 2024-08-15,08:44:44.000,228,10976949,12765,0,1723711483,13042.452998949993,65.30518419000146,53481.30777624 2024-08-15,08:44:45.000,228,10976971,13045,0,1723711484,13042.479944189989,65.26993854000466,53481.27982776 2024-08-15,08:44:46.000,228,10976985,12845,0,1723711485,13042.446262639998,65.25584027999867,53481.3287376 2024-08-15,08:44:47.000,228,10976933,12965,0,1723711486,13042.432790019993,65.26993854000466,53481.28681488 2024-08-15,08:44:48.000,228,10976946,12965,0,1723711487,13042.459735259989,65.26288940999802,53481.30777624 2024-08-15,08:44:49.000,228,10976959,13085,0,1723711488,13042.459735259989,65.28403680000338,53481.29380200001 2024-08-15,08:44:50.000,228,10976912,12965,0,1723711489,13042.452998949993,65.29108593000274,53481.223930800006 2024-08-15,08:44:51.000,228,10976939,12805,0,1723711490,13042.446262639998,65.2981350600021,53481.2588664 2024-08-15,08:44:52.000,228,10976943,13205,0,1723711491,13042.446262639998,65.2981350600021,53481.26585352001 2024-08-15,08:44:53.000,228,10976926,12925,0,1723711492,13042.479944189989,65.32633157999953,53481.29380200001 2024-08-15,08:44:54.000,228,10976920,12725,0,1723711493,13042.466471569998,65.34042983999825,53481.28681488 2024-08-15,08:44:55.000,228,10976944,12925,0,1723711494,13042.486680499998,65.34042983999825,53481.34271184001 2024-08-15,08:44:56.000,228,10976949,13205,0,1723711495,13042.479944189989,65.34747897000489,53481.30078912 2024-08-15,08:44:57.000,228,10976987,12725,0,1723711496,13042.452998949993,65.34042983999825,53481.29380200001 2024-08-15,08:44:58.000,228,10976909,12925,0,1723711497,13042.479944189989,65.34042983999825,53481.30078912 2024-08-15,08:44:59.000,228,10976950,13125,0,1723711498,13042.439526329988,65.34042983999825,53481.27982776 2024-08-15,08:45:00.000,228,10976982,12845,0,1723711499,13042.439526329988,65.34042983999825,53481.26585352001 2024-08-15,08:45:01.000,228,10976925,12965,0,1723711500,13042.432790019993,65.35452810000425,53481.31476336001 2024-08-15,08:45:02.000,228,10977021,12925,0,1723711501,13042.405844779998,65.38272462000168,53481.29380200001 2024-08-15,08:45:03.000,228,10976925,12925,0,1723711502,13042.426053709998,65.37567549000232,53481.251879280004 2024-08-15,08:45:04.000,228,10976937,13125,0,1723711503,13042.419317399988,65.35452810000425,53481.23790504 2024-08-15,08:45:05.000,228,10976966,12685,0,1723711504,13042.432790019993,65.38272462000168,53481.30777624 2024-08-15,08:45:06.000,228,10976969,12965,0,1723711505,13042.412581089993,65.35452810000425,53481.28681488 2024-08-15,08:45:07.000,228,10976911,13005,0,1723711506,13042.392372159993,65.38272462000168,53481.23790504 2024-08-15,08:45:08.000,228,10976937,12725,0,1723711507,13042.426053709998,65.38977375000104,53481.29380200001 2024-08-15,08:45:09.000,228,10976929,12845,0,1723711508,13042.405844779998,65.36862636000296,53481.251879280004 2024-08-15,08:45:10.000,228,10976939,12565,0,1723711509,13042.426053709998,65.35452810000425,53481.27982776 2024-08-15,08:45:11.000,228,10976951,12805,0,1723711510,13042.432790019993,65.34042983999825,53481.2588664 2024-08-15,08:45:12.000,228,10976960,12445,0,1723711511,13042.473207879993,65.34747897000489,53481.27982776 2024-08-15,08:45:13.000,228,10976950,13005,0,1723711512,13042.446262639998,65.36862636000296,53481.272840640006 2024-08-15,08:45:14.000,228,10976981,12885,0,1723711513,13042.527098359998,65.38977375000104,53481.251879280004 2024-08-15,08:45:15.000,228,10976946,13045,0,1723711514,13042.493416809994,65.41092113999912,53481.26585352001 2024-08-15,08:45:16.000,228,10976995,12805,0,1723711515,13042.527098359998,65.37567549000232,53481.29380200001 2024-08-15,08:45:17.000,228,10976951,13085,0,1723711516,13042.513625739994,65.38272462000168,53481.30078912 2024-08-15,08:45:18.000,228,10976894,12685,0,1723711517,13042.540570979989,65.38272462000168,53481.27982776 2024-08-15,08:45:19.000,228,10976942,12885,0,1723711518,13042.527098359998,65.40387200999976,53481.2588664 2024-08-15,08:45:20.000,228,10976964,12605,0,1723711519,13042.567516219999,65.42501939999784,53481.29380200001 2024-08-15,08:45:21.000,228,10976994,12485,0,1723711520,13042.560779909989,65.41092113999912,53481.24489216001 2024-08-15,08:45:22.000,228,10976961,12565,0,1723711521,13042.594461459994,65.41092113999912,53481.29380200001 2024-08-15,08:45:23.000,228,10976964,12725,0,1723711522,13042.601197769989,65.40387200999976,53481.26585352001 2024-08-15,08:45:24.000,228,10976993,12885,0,1723711523,13042.587725149999,65.41092113999912,53481.2588664 2024-08-15,08:45:25.000,228,10976967,13045,0,1723711524,13042.587725149999,65.43206853000447,53481.28681488 2024-08-15,08:45:26.000,228,10977000,12965,0,1723711525,13042.574252529994,65.41092113999912,53481.23790504 2024-08-15,08:45:27.000,228,10976919,12765,0,1723711526,13042.614670389994,65.41797026999848,53481.27982776 2024-08-15,08:45:28.000,228,10976933,12885,0,1723711527,13042.601197769989,65.38977375000104,53481.30078912 2024-08-15,08:45:29.000,228,10976975,12885,0,1723711528,13042.614670389994,65.41092113999912,53481.30777624 2024-08-15,08:45:30.000,228,10976985,13125,0,1723711529,13042.567516219999,65.43911766000383,53481.30078912 2024-08-15,08:45:31.000,228,10976961,12805,0,1723711530,13042.594461459994,65.42501939999784,53481.251879280004 2024-08-15,08:45:32.000,228,10976967,12805,0,1723711531,13042.580988839989,65.38977375000104,53481.27982776 2024-08-15,08:45:33.000,228,10976935,13125,0,1723711532,13042.580988839989,65.41797026999848,53481.223930800006 2024-08-15,08:45:34.000,228,10976944,12725,0,1723711533,13042.580988839989,65.40387200999976,53481.29380200001 2024-08-15,08:45:35.000,228,10976924,13045,0,1723711534,13042.587725149999,65.41092113999912,53481.26585352001 2024-08-15,08:45:36.000,228,10976997,12845,0,1723711535,13042.587725149999,65.45321592000255,53481.28681488 2024-08-15,08:45:37.000,228,10976963,13005,0,1723711536,13042.594461459994,65.45321592000255,53481.272840640006 2024-08-15,08:45:38.000,228,10976945,12845,0,1723711537,13042.560779909989,65.46731418000127,53481.2588664 2024-08-15,08:45:39.000,228,10976941,12885,0,1723711538,13042.64161562999,65.46731418000127,53481.2588664 2024-08-15,08:45:40.000,228,10976984,13205,0,1723711539,13042.628143009999,65.48141243999999,53481.251879280004 2024-08-15,08:45:41.000,228,10976929,12805,0,1723711540,13042.607934079999,65.48141243999999,53481.223930800006 2024-08-15,08:45:42.000,228,10976950,13005,0,1723711541,13042.62140669999,65.48846156999934,53481.27982776 2024-08-15,08:45:43.000,228,10976967,12925,0,1723711542,13042.648351939999,65.47436331000063,53481.21694368001 2024-08-15,08:45:44.000,228,10976963,12605,0,1723711543,13042.655088249994,65.46731418000127,53481.272840640006 2024-08-15,08:45:45.000,228,10976900,12965,0,1723711544,13042.695506109994,65.46026505000191,53481.27982776 2024-08-15,08:45:46.000,228,10976927,12805,0,1723711545,13042.70224241999,65.4955106999987,53481.251879280004 2024-08-15,08:45:47.000,228,10976912,12965,0,1723711546,13042.70897873,65.46731418000127,53481.27982776 2024-08-15,08:45:48.000,228,10976953,12965,0,1723711547,13042.70224241999,65.44616679000319,53481.27982776 2024-08-15,08:45:49.000,228,10976930,12925,0,1723711548,13042.70224241999,65.47436331000063,53481.2588664 2024-08-15,08:45:50.000,228,10976925,13085,0,1723711549,13042.735923969994,65.5096089600047,53481.30078912 2024-08-15,08:45:51.000,228,10976996,12685,0,1723711550,13042.756132899995,65.44616679000319,53481.30777624 2024-08-15,08:45:52.000,228,10976944,12925,0,1723711551,13042.70897873,65.48846156999934,53481.23790504 2024-08-15,08:45:53.000,228,10976968,12605,0,1723711552,13042.735923969994,65.46731418000127,53481.24489216001 2024-08-15,08:45:54.000,228,10976960,12605,0,1723711553,13042.715715039994,65.46026505000191,53481.1889952 2024-08-15,08:45:55.000,228,10976935,13045,0,1723711554,13042.695506109994,65.47436331000063,53481.223930800006 2024-08-15,08:45:56.000,228,10976908,13125,0,1723711555,13042.72245134999,65.43206853000447,53481.2588664 2024-08-15,08:45:57.000,228,10976951,12725,0,1723711556,13042.76960552,65.44616679000319,53481.2588664 2024-08-15,08:45:58.000,228,10976983,12885,0,1723711557,13042.74939659,65.41092113999912,53481.272840640006 2024-08-15,08:45:59.000,228,10977014,13005,0,1723711558,13042.72918766,65.41797026999848,53481.24489216001 2024-08-15,08:46:00.000,228,10976944,12765,0,1723711559,13042.74266027999,65.46026505000191,53481.19598232001 2024-08-15,08:46:01.000,228,10976907,12725,0,1723711560,13042.756132899995,65.43911766000383,53481.23790504 2024-08-15,08:46:02.000,228,10976975,12965,0,1723711561,13042.78307813999,65.42501939999784,53481.19598232001 2024-08-15,08:46:03.000,228,10976996,13005,0,1723711562,13042.76286920999,65.42501939999784,53481.16104672 2024-08-15,08:46:04.000,228,10976947,12845,0,1723711563,13042.796550759995,65.41797026999848,53481.16803384 2024-08-15,08:46:05.000,228,10976951,13045,0,1723711564,13042.74939659,65.41092113999912,53481.14008536 2024-08-15,08:46:06.000,228,10976935,13005,0,1723711565,13042.76960552,65.41797026999848,53481.23091792 2024-08-15,08:46:07.000,228,10976953,12925,0,1723711566,13042.78307813999,65.3968228800004,53481.19598232001 2024-08-15,08:46:08.000,228,10976992,12765,0,1723711567,13042.78307813999,65.42501939999784,53481.20995656 2024-08-15,08:46:09.000,228,10976929,12965,0,1723711568,13042.76286920999,65.36862636000296,53481.119124 2024-08-15,08:46:10.000,228,10977003,12805,0,1723711569,13042.78307813999,65.38977375000104,53481.12611112001 2024-08-15,08:46:11.000,228,10976957,13085,0,1723711570,13042.78307813999,65.38272462000168,53481.13309824 2024-08-15,08:46:12.000,228,10976914,12805,0,1723711571,13042.776341829995,65.38272462000168,53481.18200808 2024-08-15,08:46:13.000,228,10976941,12605,0,1723711572,13042.76960552,65.40387200999976,53481.17502096001 2024-08-15,08:46:14.000,228,10976982,13285,0,1723711573,13042.78307813999,65.40387200999976,53481.16803384 2024-08-15,08:46:15.000,228,10976956,13085,0,1723711574,13042.78307813999,65.38977375000104,53481.07720128001 2024-08-15,08:46:16.000,228,10976936,12965,0,1723711575,13042.78981445,65.37567549000232,53481.16104672 2024-08-15,08:46:17.000,228,10976931,12965,0,1723711576,13042.816759689995,65.3968228800004,53481.13309824 2024-08-15,08:46:18.000,228,10976990,12845,0,1723711577,13042.81002338,65.3968228800004,53481.17502096001 2024-08-15,08:46:19.000,228,10976984,12845,0,1723711578,13042.796550759995,65.41092113999912,53481.14008536 2024-08-15,08:46:20.000,228,10976963,13085,0,1723711579,13042.78307813999,65.37567549000232,53481.14707248001 2024-08-15,08:46:21.000,228,10976942,12685,0,1723711580,13042.78307813999,65.3615772300036,53481.12611112001 2024-08-15,08:46:22.000,228,10976949,13005,0,1723711581,13042.796550759995,65.34042983999825,53481.11213688 2024-08-15,08:46:23.000,228,10976992,12765,0,1723711582,13042.776341829995,65.34747897000489,53481.154059600005 2024-08-15,08:46:24.000,228,10976927,12765,0,1723711583,13042.74266027999,65.35452810000425,53481.119124 2024-08-15,08:46:25.000,228,10976993,13005,0,1723711584,13042.6887698,65.35452810000425,53481.09816264001 2024-08-15,08:46:26.000,228,10976923,13085,0,1723711585,13042.72918766,65.33338070999889,53481.07021416 2024-08-15,08:46:27.000,228,10976942,13045,0,1723711586,13042.74266027999,65.35452810000425,53481.07021416 2024-08-15,08:46:28.000,228,10976974,12605,0,1723711587,13042.70897873,65.38977375000104,53481.056239920006 2024-08-15,08:46:29.000,228,10977038,12925,0,1723711588,13042.655088249994,65.38272462000168,53480.97239448 2024-08-15,08:46:30.000,228,10976980,12845,0,1723711589,13042.6887698,65.42501939999784,53481.04925280001 2024-08-15,08:46:31.000,228,10976985,12925,0,1723711590,13042.68203348999,65.34747897000489,53481.02130432 2024-08-15,08:46:32.000,228,10976928,13125,0,1723711591,13042.6887698,65.36862636000296,53481.035278560004 2024-08-15,08:46:33.000,228,10976956,12805,0,1723711592,13042.72918766,65.33338070999889,53481.07720128001 2024-08-15,08:46:34.000,228,10976940,13285,0,1723711593,13042.70897873,65.3615772300036,53481.07720128001 2024-08-15,08:46:35.000,228,10976942,12525,0,1723711594,13042.715715039994,65.36862636000296,53481.084188400004 2024-08-15,08:46:36.000,228,10977009,13005,0,1723711595,13042.695506109994,65.33338070999889,53480.97239448 2024-08-15,08:46:37.000,228,10976953,12845,0,1723711596,13042.735923969994,65.35452810000425,53481.056239920006 2024-08-15,08:46:38.000,228,10976986,12805,0,1723711597,13042.74266027999,65.30518419000146,53481.0143172 2024-08-15,08:46:39.000,228,10976940,12925,0,1723711598,13042.72918766,65.31223332000081,53481.0143172 2024-08-15,08:46:40.000,228,10976956,12965,0,1723711599,13042.76286920999,65.2981350600021,53481.09117552 2024-08-15,08:46:41.000,228,10976930,12965,0,1723711600,13042.74266027999,65.30518419000146,53481.04226568 2024-08-15,08:46:42.000,228,10976985,12605,0,1723711601,13042.76286920999,65.30518419000146,53481.04226568 2024-08-15,08:46:43.000,228,10976956,12805,0,1723711602,13042.72245134999,65.32633157999953,53480.96540736 2024-08-15,08:46:44.000,228,10976982,12925,0,1723711603,13042.76286920999,65.31223332000081,53481.02130432 2024-08-15,08:46:45.000,228,10976986,12565,0,1723711604,13042.78307813999,65.34747897000489,53481.00733008001 2024-08-15,08:46:46.000,228,10976967,12765,0,1723711605,13042.78307813999,65.29108593000274,53481.056239920006 2024-08-15,08:46:47.000,228,10976950,12925,0,1723711606,13042.74939659,65.34042983999825,53480.99335584 2024-08-15,08:46:48.000,228,10976952,13045,0,1723711607,13042.776341829995,65.30518419000146,53481.02829144001 2024-08-15,08:46:49.000,228,10976908,12805,0,1723711608,13042.76960552,65.34042983999825,53481.02130432 2024-08-15,08:46:50.000,228,10976952,12685,0,1723711609,13042.81002338,65.29108593000274,53480.96540736 2024-08-15,08:46:51.000,228,10976965,13005,0,1723711610,13042.76286920999,65.33338070999889,53480.99335584 2024-08-15,08:46:52.000,228,10976951,12925,0,1723711611,13042.76960552,65.30518419000146,53480.99335584 2024-08-15,08:46:53.000,228,10976957,12725,0,1723711612,13042.735923969994,65.28403680000338,53480.986368720005 2024-08-15,08:46:54.000,228,10976986,12845,0,1723711613,13042.735923969994,65.32633157999953,53480.99335584 2024-08-15,08:46:55.000,228,10976951,12965,0,1723711614,13042.72918766,65.31223332000081,53480.944446 2024-08-15,08:46:56.000,228,10976947,12805,0,1723711615,13042.715715039994,65.29108593000274,53480.916497520004 2024-08-15,08:46:57.000,228,10976995,12965,0,1723711616,13042.756132899995,65.2981350600021,53480.93047176001 2024-08-15,08:46:58.000,228,10976924,13165,0,1723711617,13042.74939659,65.2981350600021,53480.90252328 2024-08-15,08:46:59.000,228,10977001,13245,0,1723711618,13042.735923969994,65.28403680000338,53480.97938160001 2024-08-15,08:47:00.000,228,10976991,12925,0,1723711619,13042.72245134999,65.26993854000466,53480.88156192001 2024-08-15,08:47:01.000,228,10976938,13165,0,1723711620,13042.735923969994,65.29108593000274,53480.916497520004 2024-08-15,08:47:02.000,228,10976942,12885,0,1723711621,13042.72245134999,65.29108593000274,53480.89553616 2024-08-15,08:47:03.000,228,10976909,12765,0,1723711622,13042.756132899995,65.2981350600021,53480.90252328 2024-08-15,08:47:04.000,228,10976955,12765,0,1723711623,13042.78307813999,65.30518419000146,53480.916497520004 2024-08-15,08:47:05.000,228,10976983,12605,0,1723711624,13042.756132899995,65.2981350600021,53480.888549040006 2024-08-15,08:47:06.000,228,10976904,12725,0,1723711625,13042.756132899995,65.28403680000338,53480.89553616 2024-08-15,08:47:07.000,228,10976969,12605,0,1723711626,13042.76286920999,65.26993854000466,53480.867587680004 2024-08-15,08:47:08.000,228,10976916,13045,0,1723711627,13042.76960552,65.30518419000146,53480.84662632 2024-08-15,08:47:09.000,228,10976949,12685,0,1723711628,13042.76960552,65.22764376000123,53480.83265208 2024-08-15,08:47:10.000,228,10976936,12965,0,1723711629,13042.776341829995,65.25584027999867,53480.84662632 2024-08-15,08:47:11.000,228,10976935,13005,0,1723711630,13042.796550759995,65.27698767000402,53480.84662632 2024-08-15,08:47:12.000,228,10976986,12885,0,1723711631,13042.78307813999,65.26288940999802,53480.83265208 2024-08-15,08:47:13.000,228,10976921,12685,0,1723711632,13042.80328706999,65.2487911499993,53480.818677840005 2024-08-15,08:47:14.000,228,10976974,13085,0,1723711633,13042.76960552,65.24174201999995,53480.769768000006 2024-08-15,08:47:15.000,228,10976952,13125,0,1723711634,13042.78981445,65.25584027999867,53480.818677840005 2024-08-15,08:47:16.000,228,10976947,12685,0,1723711635,13042.776341829995,65.24174201999995,53480.83963920001 2024-08-15,08:47:17.000,228,10976910,12685,0,1723711636,13042.78981445,65.2487911499993,53480.79771648 2024-08-15,08:47:18.000,228,10976938,12765,0,1723711637,13042.816759689995,65.26993854000466,53480.818677840005 2024-08-15,08:47:19.000,228,10976950,12765,0,1723711638,13042.836968619995,65.22059463000187,53480.818677840005 2024-08-15,08:47:20.000,228,10976944,13005,0,1723711639,13042.796550759995,65.21354550000251,53480.818677840005 2024-08-15,08:47:21.000,228,10976928,12765,0,1723711640,13042.84370492999,65.24174201999995,53480.79072936001 2024-08-15,08:47:22.000,228,10976910,12885,0,1723711641,13042.86391385999,65.22059463000187,53480.79771648 2024-08-15,08:47:23.000,228,10976953,12885,0,1723711642,13042.85044124,65.2487911499993,53480.79072936001 2024-08-15,08:47:24.000,228,10976911,12885,0,1723711643,13042.86391385999,65.21354550000251,53480.79072936001 2024-08-15,08:47:25.000,228,10976952,12925,0,1723711644,13042.88412278999,65.20649637000315,53480.77675512 2024-08-15,08:47:26.000,228,10976951,12725,0,1723711645,13042.8908591,65.22059463000187,53480.818677840005 2024-08-15,08:47:27.000,228,10976934,12725,0,1723711646,13042.86391385999,65.23469289000059,53480.75579376 2024-08-15,08:47:28.000,228,10976956,12805,0,1723711647,13042.84370492999,65.21354550000251,53480.77675512 2024-08-15,08:47:29.000,228,10976943,12725,0,1723711648,13042.87065017,65.19239811000443,53480.79072936001 2024-08-15,08:47:30.000,228,10976975,12645,0,1723711649,13042.82349599999,65.21354550000251,53480.74181952001 2024-08-15,08:47:31.000,228,10976980,13125,0,1723711650,13042.857177549995,65.21354550000251,53480.79771648 2024-08-15,08:47:32.000,228,10976914,12925,0,1723711651,13042.83023231,65.20649637000315,53480.74181952001 2024-08-15,08:47:33.000,228,10976890,12925,0,1723711652,13042.83023231,65.17829984999844,53480.74181952001 2024-08-15,08:47:34.000,228,10976928,13085,0,1723711653,13042.836968619995,65.1853489799978,53480.74181952001 2024-08-15,08:47:35.000,228,10976964,12885,0,1723711654,13042.83023231,65.17829984999844,53480.720858160006 2024-08-15,08:47:36.000,228,10976970,12765,0,1723711655,13042.816759689995,65.14305420000164,53480.7348324 2024-08-15,08:47:37.000,228,10976903,12965,0,1723711656,13042.836968619995,65.19239811000443,53480.720858160006 2024-08-15,08:47:38.000,228,10976964,12685,0,1723711657,13042.836968619995,65.19944724000379,53480.67893544 2024-08-15,08:47:39.000,228,10976964,12765,0,1723711658,13042.85044124,65.1853489799978,53480.67893544 2024-08-15,08:47:40.000,228,10976953,12845,0,1723711659,13042.78307813999,65.17829984999844,53480.67194832001 2024-08-15,08:47:41.000,228,10976921,13005,0,1723711660,13042.78307813999,65.16420158999972,53480.748806640004 2024-08-15,08:47:42.000,228,10977011,13005,0,1723711661,13042.78981445,65.14305420000164,53480.74181952001 2024-08-15,08:47:43.000,228,10976954,12645,0,1723711662,13042.816759689995,65.1853489799978,53480.6649612 2024-08-15,08:47:44.000,228,10976976,12965,0,1723711663,13042.796550759995,65.17829984999844,53480.6649612 2024-08-15,08:47:45.000,228,10976901,12965,0,1723711664,13042.816759689995,65.22059463000187,53480.6649612 2024-08-15,08:47:46.000,228,10976921,12605,0,1723711665,13042.82349599999,65.19239811000443,53480.720858160006 2024-08-15,08:47:47.000,228,10976932,12845,0,1723711666,13042.82349599999,65.20649637000315,53480.6649612 2024-08-15,08:47:48.000,228,10976970,13085,0,1723711667,13042.816759689995,65.1853489799978,53480.6649612 2024-08-15,08:47:49.000,228,10976977,12605,0,1723711668,13042.85044124,65.19239811000443,53480.71387104001 2024-08-15,08:47:50.000,228,10976896,12965,0,1723711669,13042.82349599999,65.19239811000443,53480.6649612 2024-08-15,08:47:51.000,228,10976968,12765,0,1723711670,13042.84370492999,65.19239811000443,53480.74181952001 2024-08-15,08:47:52.000,228,10976950,12925,0,1723711671,13042.86391385999,65.1853489799978,53480.69290968001 2024-08-15,08:47:53.000,228,10976944,12725,0,1723711672,13042.83023231,65.1853489799978,53480.650986960005 2024-08-15,08:47:54.000,228,10976987,12765,0,1723711673,13042.87065017,65.16420158999972,53480.699896800004 2024-08-15,08:47:55.000,228,10976946,12845,0,1723711674,13042.87065017,65.150103330001,53480.71387104001 2024-08-15,08:47:56.000,228,10976976,12845,0,1723711675,13042.84370492999,65.15715246000036,53480.70688392 2024-08-15,08:47:57.000,228,10977015,12925,0,1723711676,13042.877386479995,65.15715246000036,53480.70688392 2024-08-15,08:47:58.000,228,10976986,12645,0,1723711677,13042.86391385999,65.14305420000164,53480.6649612 2024-08-15,08:47:59.000,228,10976975,12645,0,1723711678,13042.85044124,65.14305420000164,53480.69290968001 2024-08-15,08:48:00.000,228,10976960,12965,0,1723711679,13042.87065017,65.13600507000228,53480.69290968001 2024-08-15,08:48:01.000,228,10976940,12965,0,1723711680,13042.86391385999,65.14305420000164,53480.68592256 2024-08-15,08:48:02.000,228,10977011,12885,0,1723711681,13042.86391385999,65.12895594000292,53480.7348324 2024-08-15,08:48:03.000,228,10976936,12685,0,1723711682,13042.83023231,65.150103330001,53480.68592256 2024-08-15,08:48:04.000,228,10976979,12885,0,1723711683,13042.86391385999,65.1148576800042,53480.68592256 2024-08-15,08:48:05.000,228,10976902,12685,0,1723711684,13042.86391385999,65.12190681000357,53480.699896800004 2024-08-15,08:48:06.000,228,10976981,13005,0,1723711685,13042.85044124,65.1148576800042,53480.720858160006 2024-08-15,08:48:07.000,228,10976999,12925,0,1723711686,13042.83023231,65.09371028999885,53480.67194832001 2024-08-15,08:48:08.000,228,10976936,12805,0,1723711687,13042.83023231,65.1148576800042,53480.71387104001 2024-08-15,08:48:09.000,228,10977000,12685,0,1723711688,13042.85044124,65.1148576800042,53480.6649612 2024-08-15,08:48:10.000,228,10976918,12885,0,1723711689,13042.85044124,65.14305420000164,53480.64399984001 2024-08-15,08:48:11.000,228,10976992,12765,0,1723711690,13042.87065017,65.12190681000357,53480.71387104001 2024-08-15,08:48:12.000,228,10976979,12845,0,1723711691,13042.88412278999,65.09371028999885,53480.67194832001 2024-08-15,08:48:13.000,228,10976930,12885,0,1723711692,13042.83023231,65.10780855000485,53480.61605136 2024-08-15,08:48:14.000,228,10976989,12845,0,1723711693,13042.83023231,65.13600507000228,53480.67194832001 2024-08-15,08:48:15.000,228,10976955,12725,0,1723711694,13042.81002338,65.16420158999972,53480.67893544 2024-08-15,08:48:16.000,228,10976955,12805,0,1723711695,13042.836968619995,65.17829984999844,53480.67194832001 2024-08-15,08:48:17.000,228,10976979,12445,0,1723711696,13042.82349599999,65.1853489799978,53480.65797408 2024-08-15,08:48:18.000,228,10976910,12725,0,1723711697,13042.86391385999,65.17829984999844,53480.64399984001 2024-08-15,08:48:19.000,228,10976934,12805,0,1723711698,13042.877386479995,65.17829984999844,53480.65797408 2024-08-15,08:48:20.000,228,10976966,12925,0,1723711699,13042.88412278999,65.21354550000251,53480.699896800004 2024-08-15,08:48:21.000,228,10976936,12685,0,1723711700,13042.90433171999,65.1853489799978,53480.68592256 2024-08-15,08:48:22.000,228,10976980,12885,0,1723711701,13042.897595409995,65.12895594000292,53480.67194832001 2024-08-15,08:48:23.000,228,10976926,13045,0,1723711702,13042.87065017,65.16420158999972,53480.6649612 2024-08-15,08:48:24.000,228,10976936,13005,0,1723711703,13042.938013269995,65.17125071999908,53480.67194832001 2024-08-15,08:48:25.000,228,10976948,13085,0,1723711704,13042.94474957999,65.17125071999908,53480.6649612 2024-08-15,08:48:26.000,228,10976974,12725,0,1723711705,13042.94474957999,65.150103330001,53480.699896800004 2024-08-15,08:48:27.000,228,10976940,12885,0,1723711706,13042.93127696,65.150103330001,53480.62303848001 2024-08-15,08:48:28.000,228,10976905,12725,0,1723711707,13042.938013269995,65.19239811000443,53480.64399984001 2024-08-15,08:48:29.000,228,10976946,12765,0,1723711708,13042.938013269995,65.12190681000357,53480.71387104001 2024-08-15,08:48:30.000,228,10976916,12805,0,1723711709,13042.938013269995,65.10075941999821,53480.69290968001 2024-08-15,08:48:31.000,228,10976989,13005,0,1723711710,13042.95148589,65.1148576800042,53480.69290968001 2024-08-15,08:48:32.000,228,10976921,12605,0,1723711711,13042.95148589,65.09371028999885,53480.720858160006 2024-08-15,08:48:33.000,228,10976940,12925,0,1723711712,13042.93127696,65.09371028999885,53480.720858160006 2024-08-15,08:48:34.000,228,10976907,12885,0,1723711713,13042.897595409995,65.05846464000206,53480.69290968001 2024-08-15,08:48:35.000,228,10976959,12965,0,1723711714,13042.917804339995,65.06551377000142,53480.720858160006 2024-08-15,08:48:36.000,228,10976956,12685,0,1723711715,13042.917804339995,65.09371028999885,53480.69290968001 2024-08-15,08:48:37.000,228,10976999,12965,0,1723711716,13042.897595409995,65.1148576800042,53480.70688392 2024-08-15,08:48:38.000,228,10976969,12845,0,1723711717,13042.857177549995,65.07256290000078,53480.65797408 2024-08-15,08:48:39.000,228,10976933,12965,0,1723711718,13042.90433171999,65.0514155100027,53480.720858160006 2024-08-15,08:48:40.000,228,10976981,12765,0,1723711719,13042.877386479995,65.03731725000398,53480.720858160006 2024-08-15,08:48:41.000,228,10976951,12605,0,1723711720,13042.90433171999,65.02321898999799,53480.71387104001 2024-08-15,08:48:42.000,228,10976897,12805,0,1723711721,13042.897595409995,65.03026812000462,53480.71387104001 2024-08-15,08:48:43.000,228,10976977,13085,0,1723711722,13042.90433171999,65.03731725000398,53480.720858160006 2024-08-15,08:48:44.000,228,10976970,13005,0,1723711723,13042.8908591,65.00912072999927,53480.65797408 2024-08-15,08:48:45.000,228,10976966,12925,0,1723711724,13042.91106803,64.99502247000055,53480.699896800004 2024-08-15,08:48:46.000,228,10976937,12845,0,1723711725,13042.93127696,65.00207159999991,53480.70688392 2024-08-15,08:48:47.000,228,10976986,13085,0,1723711726,13042.93127696,65.00207159999991,53480.64399984001 2024-08-15,08:48:48.000,228,10976904,12805,0,1723711727,13042.958222199995,64.97387508000247,53480.65797408 2024-08-15,08:48:49.000,228,10976945,12765,0,1723711728,13042.92454064999,65.00207159999991,53480.65797408 2024-08-15,08:48:50.000,228,10976969,12805,0,1723711729,13042.8908591,64.96682595000311,53480.60906424 2024-08-15,08:48:51.000,228,10976924,12805,0,1723711730,13042.92454064999,64.97387508000247,53480.650986960005 2024-08-15,08:48:52.000,228,10976936,12965,0,1723711731,13042.93127696,64.98092421000183,53480.68592256 2024-08-15,08:48:53.000,228,10977003,12765,0,1723711732,13042.93127696,65.00912072999927,53480.67893544 2024-08-15,08:48:54.000,228,10976911,12965,0,1723711733,13042.917804339995,64.98797334000119,53480.65797408 2024-08-15,08:48:55.000,228,10976930,12605,0,1723711734,13042.92454064999,64.98092421000183,53480.650986960005 2024-08-15,08:48:56.000,228,10976916,12965,0,1723711735,13042.91106803,65.01616985999863,53480.65797408 2024-08-15,08:48:57.000,228,10976965,12845,0,1723711736,13042.88412278999,64.98092421000183,53480.6649612 2024-08-15,08:48:58.000,228,10976947,12805,0,1723711737,13042.90433171999,65.02321898999799,53480.67194832001 2024-08-15,08:48:59.000,228,10976930,12525,0,1723711738,13042.93127696,65.01616985999863,53480.65797408 2024-08-15,08:49:00.000,228,10976966,12965,0,1723711739,13042.897595409995,65.00207159999991,53480.65797408 2024-08-15,08:49:01.000,228,10976941,12885,0,1723711740,13042.91106803,64.97387508000247,53480.68592256 2024-08-15,08:49:02.000,228,10976952,12885,0,1723711741,13042.917804339995,64.98092421000183,53480.70688392 2024-08-15,08:49:03.000,228,10976957,12565,0,1723711742,13042.90433171999,64.95977682000375,53480.67893544 2024-08-15,08:49:04.000,228,10976949,13165,0,1723711743,13042.91106803,64.99502247000055,53480.70688392 2024-08-15,08:49:05.000,228,10976931,12925,0,1723711744,13042.93127696,64.96682595000311,53480.75579376 2024-08-15,08:49:06.000,228,10976932,12565,0,1723711745,13042.92454064999,64.95977682000375,53480.71387104001 2024-08-15,08:49:07.000,228,10976913,12885,0,1723711746,13042.91106803,64.95977682000375,53480.68592256 2024-08-15,08:49:08.000,228,10976976,12765,0,1723711747,13042.94474957999,64.95977682000375,53480.67893544 2024-08-15,08:49:09.000,228,10976953,12925,0,1723711748,13042.978431129995,64.9527276900044,53480.74181952001 2024-08-15,08:49:10.000,228,10976950,12925,0,1723711749,13042.98516743999,64.94567855999776,53480.67893544 2024-08-15,08:49:11.000,228,10976967,12725,0,1723711750,13042.998640059996,64.98797334000119,53480.720858160006 2024-08-15,08:49:12.000,228,10976968,12605,0,1723711751,13042.97169482,64.96682595000311,53480.68592256 2024-08-15,08:49:13.000,228,10976939,13085,0,1723711752,13042.98516743999,64.9527276900044,53480.70688392 2024-08-15,08:49:14.000,228,10976939,12805,0,1723711753,13042.99190375,64.98797334000119,53480.76278088001 2024-08-15,08:49:15.000,228,10976925,12565,0,1723711754,13042.98516743999,64.98092421000183,53480.748806640004 2024-08-15,08:49:16.000,228,10976927,12885,0,1723711755,13042.998640059996,64.97387508000247,53480.720858160006 2024-08-15,08:49:17.000,228,10976951,12965,0,1723711756,13042.998640059996,64.98092421000183,53480.72784528 2024-08-15,08:49:18.000,228,10977007,12965,0,1723711757,13042.98516743999,65.00207159999991,53480.748806640004 2024-08-15,08:49:19.000,228,10976967,12645,0,1723711758,13042.998640059996,64.99502247000055,53480.75579376 2024-08-15,08:49:20.000,228,10976949,12805,0,1723711759,13042.978431129995,64.97387508000247,53480.769768000006 2024-08-15,08:49:21.000,228,10976945,12965,0,1723711760,13042.978431129995,64.98092421000183,53480.75579376 2024-08-15,08:49:22.000,228,10977001,13005,0,1723711761,13042.998640059996,64.97387508000247,53480.78374224 2024-08-15,08:49:23.000,228,10976960,12965,0,1723711762,13042.978431129995,64.97387508000247,53480.79072936001 2024-08-15,08:49:24.000,228,10976967,12965,0,1723711763,13042.96495850999,64.98092421000183,53480.77675512 2024-08-15,08:49:25.000,228,10976995,12765,0,1723711764,13042.958222199995,64.96682595000311,53480.748806640004 2024-08-15,08:49:26.000,228,10976924,12805,0,1723711765,13042.958222199995,64.98797334000119,53480.77675512 2024-08-15,08:49:27.000,228,10976956,12885,0,1723711766,13042.958222199995,64.98092421000183,53480.74181952001 2024-08-15,08:49:28.000,228,10976899,12845,0,1723711767,13042.96495850999,64.96682595000311,53480.769768000006 2024-08-15,08:49:29.000,228,10976989,13005,0,1723711768,13042.97169482,64.9527276900044,53480.79771648 2024-08-15,08:49:30.000,228,10976959,12725,0,1723711769,13042.97169482,64.96682595000311,53480.748806640004 2024-08-15,08:49:31.000,228,10976945,12645,0,1723711770,13042.978431129995,64.96682595000311,53480.75579376 2024-08-15,08:49:32.000,228,10976940,12885,0,1723711771,13042.958222199995,65.00912072999927,53480.77675512 2024-08-15,08:49:33.000,228,10976948,12885,0,1723711772,13042.96495850999,65.00207159999991,53480.79072936001 2024-08-15,08:49:34.000,228,10976905,12885,0,1723711773,13042.92454064999,64.99502247000055,53480.818677840005 2024-08-15,08:49:35.000,228,10976959,13085,0,1723711774,13042.95148589,64.96682595000311,53480.79771648 2024-08-15,08:49:36.000,228,10976996,12885,0,1723711775,13042.95148589,64.98092421000183,53480.82566496 2024-08-15,08:49:37.000,228,10976914,12765,0,1723711776,13042.938013269995,64.98092421000183,53480.76278088001 2024-08-15,08:49:38.000,228,10976912,12885,0,1723711777,13042.92454064999,64.98797334000119,53480.81169072001 2024-08-15,08:49:39.000,228,10976956,13245,0,1723711778,13042.95148589,64.95977682000375,53480.77675512 2024-08-15,08:49:40.000,228,10976948,12685,0,1723711779,13042.917804339995,65.00207159999991,53480.79771648 2024-08-15,08:49:41.000,228,10976935,12765,0,1723711780,13042.91106803,64.99502247000055,53480.78374224 2024-08-15,08:49:42.000,228,10976930,13285,0,1723711781,13042.897595409995,64.98092421000183,53480.81169072001 2024-08-15,08:49:43.000,228,10976962,13005,0,1723711782,13042.93127696,64.98797334000119,53480.79072936001 2024-08-15,08:49:44.000,228,10976979,13085,0,1723711783,13042.93127696,64.99502247000055,53480.79771648 2024-08-15,08:49:45.000,228,10976936,12845,0,1723711784,13042.92454064999,64.99502247000055,53480.78374224 2024-08-15,08:49:46.000,228,10976972,12805,0,1723711785,13042.938013269995,64.99502247000055,53480.79771648 2024-08-15,08:49:47.000,228,10976920,12965,0,1723711786,13042.917804339995,64.96682595000311,53480.82566496 2024-08-15,08:49:48.000,228,10976922,13045,0,1723711787,13042.94474957999,65.00207159999991,53480.818677840005 2024-08-15,08:49:49.000,228,10976960,12765,0,1723711788,13042.917804339995,65.00207159999991,53480.818677840005 2024-08-15,08:49:50.000,228,10976919,12805,0,1723711789,13042.97169482,64.95977682000375,53480.8047036 2024-08-15,08:49:51.000,228,10976935,12965,0,1723711790,13042.958222199995,64.96682595000311,53480.8047036 2024-08-15,08:49:52.000,228,10976997,12925,0,1723711791,13042.95148589,64.98797334000119,53480.79771648 2024-08-15,08:49:53.000,228,10976884,13205,0,1723711792,13042.958222199995,65.01616985999863,53480.76278088001 2024-08-15,08:49:54.000,228,10976947,12685,0,1723711793,13042.978431129995,65.03731725000398,53480.8047036 2024-08-15,08:49:55.000,228,10976935,12885,0,1723711794,13042.99190375,65.02321898999799,53480.85361344 2024-08-15,08:49:56.000,228,10976947,12925,0,1723711795,13042.98516743999,65.00207159999991,53480.8745748 2024-08-15,08:49:57.000,228,10976958,12765,0,1723711796,13042.99190375,65.02321898999799,53480.83963920001 2024-08-15,08:49:58.000,228,10976907,12885,0,1723711797,13043.00537636999,65.00207159999991,53480.83963920001 2024-08-15,08:49:59.000,228,10976947,12605,0,1723711798,13043.01211268,65.02321898999799,53480.85361344 2024-08-15,08:50:00.000,228,10976944,13005,0,1723711799,13043.00537636999,65.00912072999927,53480.86060056001 2024-08-15,08:50:01.000,228,10976985,13085,0,1723711800,13042.978431129995,65.00207159999991,53480.88156192001 2024-08-15,08:50:02.000,228,10976946,12645,0,1723711801,13042.96495850999,64.98092421000183,53480.8745748 2024-08-15,08:50:03.000,228,10976934,12565,0,1723711802,13042.978431129995,65.00207159999991,53480.83963920001 2024-08-15,08:50:04.000,228,10976929,12925,0,1723711803,13043.018848989996,65.00912072999927,53480.84662632 2024-08-15,08:50:05.000,228,10977003,13005,0,1723711804,13043.01211268,65.07256290000078,53480.818677840005 2024-08-15,08:50:06.000,228,10976941,12605,0,1723711805,13042.99190375,65.04436638000334,53480.818677840005 2024-08-15,08:50:07.000,228,10976961,13085,0,1723711806,13042.998640059996,65.03026812000462,53480.888549040006 2024-08-15,08:50:08.000,228,10976902,12685,0,1723711807,13043.018848989996,65.04436638000334,53480.888549040006 2024-08-15,08:50:09.000,228,10976940,12885,0,1723711808,13043.02558529999,65.00912072999927,53480.84662632 2024-08-15,08:50:10.000,228,10976930,12805,0,1723711809,13043.066003159991,65.03026812000462,53480.86060056001 2024-08-15,08:50:11.000,228,10976962,12565,0,1723711810,13043.059266849996,65.03026812000462,53480.90252328 2024-08-15,08:50:12.000,228,10976915,13125,0,1723711811,13043.03232161,65.05846464000206,53480.88156192001 2024-08-15,08:50:13.000,228,10976891,12925,0,1723711812,13043.086212089991,65.06551377000142,53480.916497520004 2024-08-15,08:50:14.000,228,10976993,12845,0,1723711813,13043.0929484,65.03731725000398,53480.888549040006 2024-08-15,08:50:15.000,228,10976964,12805,0,1723711814,13043.079475779996,65.06551377000142,53480.89553616 2024-08-15,08:50:16.000,228,10976966,12605,0,1723711815,13043.099684709996,65.10075941999821,53480.88156192001 2024-08-15,08:50:17.000,228,10976912,13045,0,1723711816,13043.099684709996,65.10075941999821,53480.90951040001 2024-08-15,08:50:18.000,228,10976920,12805,0,1723711817,13043.086212089991,65.07961203000013,53480.90951040001 2024-08-15,08:50:19.000,228,10976941,12605,0,1723711818,13043.059266849996,65.10075941999821,53480.90252328 2024-08-15,08:50:20.000,228,10976955,13165,0,1723711819,13043.07273947,65.1148576800042,53480.88156192001 2024-08-15,08:50:21.000,228,10976928,12965,0,1723711820,13043.0929484,65.14305420000164,53480.888549040006 2024-08-15,08:50:22.000,228,10976914,12925,0,1723711821,13043.086212089991,65.1853489799978,53480.944446 2024-08-15,08:50:23.000,228,10976964,12805,0,1723711822,13043.126629949991,65.17829984999844,53480.90252328 2024-08-15,08:50:24.000,228,10977001,13005,0,1723711823,13043.079475779996,65.13600507000228,53480.916497520004 2024-08-15,08:50:25.000,228,10976988,13045,0,1723711824,13043.099684709996,65.16420158999972,53480.93047176001 2024-08-15,08:50:26.000,228,10976988,12965,0,1723711825,13043.106421019991,65.19239811000443,53480.92348464 2024-08-15,08:50:27.000,228,10976994,12965,0,1723711826,13043.0929484,65.16420158999972,53480.92348464 2024-08-15,08:50:28.000,228,10976949,12605,0,1723711827,13043.0929484,65.17125071999908,53480.937458880006 2024-08-15,08:50:29.000,228,10976934,12965,0,1723711828,13043.086212089991,65.15715246000036,53480.944446 2024-08-15,08:50:30.000,228,10976972,12925,0,1723711829,13043.079475779996,65.14305420000164,53480.944446 2024-08-15,08:50:31.000,228,10977010,12725,0,1723711830,13043.0929484,65.150103330001,53481.00733008001 2024-08-15,08:50:32.000,228,10976958,13005,0,1723711831,13043.133366260001,65.150103330001,53480.96540736 2024-08-15,08:50:33.000,228,10976993,12965,0,1723711832,13043.153575190001,65.13600507000228,53480.986368720005 2024-08-15,08:50:34.000,228,10976939,13005,0,1723711833,13043.207465669992,65.10780855000485,53480.95143312 2024-08-15,08:50:35.000,228,10976903,12965,0,1723711834,13043.200729359996,65.13600507000228,53481.00034296 2024-08-15,08:50:36.000,228,10976911,12925,0,1723711835,13043.193993050001,65.13600507000228,53480.937458880006 2024-08-15,08:50:37.000,228,10977004,12605,0,1723711836,13043.193993050001,65.0866611599995,53481.00034296 2024-08-15,08:50:38.000,228,10976971,12765,0,1723711837,13043.261356149997,65.06551377000142,53480.99335584 2024-08-15,08:50:39.000,228,10976977,12885,0,1723711838,13043.234410910001,65.06551377000142,53481.00733008001 2024-08-15,08:50:40.000,228,10977004,12965,0,1723711839,13043.207465669992,65.06551377000142,53481.0143172 2024-08-15,08:50:41.000,228,10976964,12925,0,1723711840,13043.254619840001,65.0866611599995,53480.97938160001 2024-08-15,08:50:42.000,228,10976950,12805,0,1723711841,13043.241147219996,65.07256290000078,53481.02829144001 2024-08-15,08:50:43.000,228,10976935,12925,0,1723711842,13043.268092459992,65.03731725000398,53480.96540736 2024-08-15,08:50:44.000,228,10976920,12765,0,1723711843,13043.254619840001,65.03026812000462,53480.96540736 2024-08-15,08:50:45.000,228,10976929,13045,0,1723711844,13043.268092459992,65.05846464000206,53481.04925280001 2024-08-15,08:50:46.000,228,10976974,12725,0,1723711845,13043.234410910001,65.04436638000334,53481.056239920006 2024-08-15,08:50:47.000,228,10976958,12765,0,1723711846,13043.220938289996,65.06551377000142,53481.02829144001 2024-08-15,08:50:48.000,228,10976975,12845,0,1723711847,13043.261356149997,65.03026812000462,53481.07021416 2024-08-15,08:50:49.000,228,10976987,12845,0,1723711848,13043.247883529992,65.10780855000485,53481.056239920006 2024-08-15,08:50:50.000,228,10976898,12885,0,1723711849,13043.220938289996,65.12895594000292,53481.056239920006 2024-08-15,08:50:51.000,228,10976950,12965,0,1723711850,13043.214201980001,65.07256290000078,53481.11213688 2024-08-15,08:50:52.000,228,10976971,12925,0,1723711851,13043.200729359996,65.1148576800042,53481.13309824 2024-08-15,08:50:53.000,228,10976938,13205,0,1723711852,13043.193993050001,65.0514155100027,53481.119124 2024-08-15,08:50:54.000,228,10977026,13205,0,1723711853,13043.214201980001,65.07256290000078,53481.09816264001 2024-08-15,08:50:55.000,228,10977001,12805,0,1723711854,13043.153575190001,65.07961203000013,53481.06322704 2024-08-15,08:50:56.000,228,10977009,12885,0,1723711855,13043.140102569996,65.09371028999885,53481.04226568 2024-08-15,08:50:57.000,228,10976977,13165,0,1723711856,13043.200729359996,65.1148576800042,53481.04925280001 2024-08-15,08:50:58.000,228,10976984,13005,0,1723711857,13043.173784120001,65.06551377000142,53481.06322704 2024-08-15,08:50:59.000,228,10976971,12845,0,1723711858,13043.180520429996,65.0866611599995,53481.056239920006 2024-08-15,08:51:00.000,228,10976907,12725,0,1723711859,13043.173784120001,65.06551377000142,53481.06322704 2024-08-15,08:51:01.000,228,10976957,12885,0,1723711860,13043.160311499996,65.05846464000206,53481.02829144001 2024-08-15,08:51:02.000,228,10976977,12845,0,1723711861,13043.200729359996,65.05846464000206,53481.07021416 2024-08-15,08:51:03.000,228,10976945,12845,0,1723711862,13043.220938289996,65.00912072999927,53481.07720128001 2024-08-15,08:51:04.000,228,10976938,13085,0,1723711863,13043.234410910001,65.03026812000462,53481.084188400004 2024-08-15,08:51:05.000,228,10976912,12885,0,1723711864,13043.241147219996,65.01616985999863,53481.04226568 2024-08-15,08:51:06.000,228,10977005,12685,0,1723711865,13043.261356149997,65.00912072999927,53481.09117552 2024-08-15,08:51:07.000,228,10976953,12765,0,1723711866,13043.288301389992,65.00207159999991,53481.07021416 2024-08-15,08:51:08.000,228,10976954,13125,0,1723711867,13043.315246630002,64.97387508000247,53481.13309824 2024-08-15,08:51:09.000,228,10976968,13005,0,1723711868,13043.308510319992,65.00207159999991,53481.056239920006 2024-08-15,08:51:10.000,228,10976946,13085,0,1723711869,13043.315246630002,65.00207159999991,53481.07720128001 2024-08-15,08:51:11.000,228,10976961,12605,0,1723711870,13043.321982939997,64.97387508000247,53481.09816264001 2024-08-15,08:51:12.000,228,10976985,12805,0,1723711871,13043.308510319992,64.96682595000311,53481.04226568 2024-08-15,08:51:13.000,228,10976903,12805,0,1723711872,13043.295037700002,64.94567855999776,53481.084188400004 2024-08-15,08:51:14.000,228,10976972,12805,0,1723711873,13043.295037700002,64.9527276900044,53481.07720128001 2024-08-15,08:51:15.000,228,10976942,12765,0,1723711874,13043.274828770001,64.97387508000247,53481.084188400004 2024-08-15,08:51:16.000,228,10976977,12965,0,1723711875,13043.268092459992,64.97387508000247,53481.084188400004 2024-08-15,08:51:17.000,228,10976966,12405,0,1723711876,13043.274828770001,64.95977682000375,53481.07021416 2024-08-15,08:51:18.000,228,10976920,12965,0,1723711877,13043.274828770001,64.99502247000055,53481.06322704 2024-08-15,08:51:19.000,228,10976965,13045,0,1723711878,13043.261356149997,64.95977682000375,53481.056239920006 2024-08-15,08:51:20.000,228,10976929,12805,0,1723711879,13043.268092459992,64.97387508000247,53481.035278560004 2024-08-15,08:51:21.000,228,10976958,12725,0,1723711880,13043.247883529992,64.9527276900044,53481.056239920006 2024-08-15,08:51:22.000,228,10976942,13085,0,1723711881,13043.268092459992,65.00912072999927,53481.04925280001 2024-08-15,08:51:23.000,228,10976942,12965,0,1723711882,13043.241147219996,65.00207159999991,53481.07720128001 2024-08-15,08:51:24.000,228,10976947,13005,0,1723711883,13043.234410910001,64.96682595000311,53481.07720128001 2024-08-15,08:51:25.000,228,10976952,12965,0,1723711884,13043.214201980001,64.98797334000119,53481.09117552 2024-08-15,08:51:26.000,228,10976967,12885,0,1723711885,13043.261356149997,64.97387508000247,53481.12611112001 2024-08-15,08:51:27.000,228,10976926,13005,0,1723711886,13043.261356149997,64.97387508000247,53481.084188400004 2024-08-15,08:51:28.000,228,10976990,12605,0,1723711887,13043.261356149997,65.01616985999863,53481.09117552 2024-08-15,08:51:29.000,228,10976939,13045,0,1723711888,13043.241147219996,65.00207159999991,53481.11213688 2024-08-15,08:51:30.000,228,10976945,12605,0,1723711889,13043.268092459992,64.99502247000055,53481.11213688 2024-08-15,08:51:31.000,228,10976917,12685,0,1723711890,13043.268092459992,64.9527276900044,53481.154059600005 2024-08-15,08:51:32.000,228,10976949,12845,0,1723711891,13043.268092459992,64.97387508000247,53481.14008536 2024-08-15,08:51:33.000,228,10976975,12965,0,1723711892,13043.295037700002,64.94567855999776,53481.14008536 2024-08-15,08:51:34.000,228,10976923,13245,0,1723711893,13043.281565079997,64.9527276900044,53481.07021416 2024-08-15,08:51:35.000,228,10976950,12685,0,1723711894,13043.241147219996,64.98092421000183,53481.07720128001 2024-08-15,08:51:36.000,228,10976932,13245,0,1723711895,13043.295037700002,64.9527276900044,53481.119124 2024-08-15,08:51:37.000,228,10976946,12885,0,1723711896,13043.295037700002,64.9033837800016,53481.07720128001 2024-08-15,08:51:38.000,228,10976963,13085,0,1723711897,13043.315246630002,64.91043291000096,53481.056239920006 2024-08-15,08:51:39.000,228,10976974,12965,0,1723711898,13043.308510319992,64.88928552000289,53481.105149760006 2024-08-15,08:51:40.000,228,10976981,12925,0,1723711899,13043.295037700002,64.9033837800016,53481.07021416 2024-08-15,08:51:41.000,228,10976970,12725,0,1723711900,13043.328719249992,64.91043291000096,53481.035278560004 2024-08-15,08:51:42.000,228,10976969,13125,0,1723711901,13043.348928179992,64.88223639000353,53481.07021416 2024-08-15,08:51:43.000,228,10976984,12765,0,1723711902,13043.362400799997,64.8399416100001,53481.09117552 2024-08-15,08:51:44.000,228,10976950,13005,0,1723711903,13043.308510319992,64.86813813000481,53481.056239920006 2024-08-15,08:51:45.000,228,10976940,13125,0,1723711904,13043.335455560002,64.86108899999817,53481.084188400004 2024-08-15,08:51:46.000,228,10976918,12805,0,1723711905,13043.362400799997,64.82584335000138,53481.04226568 2024-08-15,08:51:47.000,228,10976944,12965,0,1723711906,13043.321982939997,64.83289248000074,53481.09117552 2024-08-15,08:51:48.000,228,10976951,12805,0,1723711907,13043.348928179992,64.8046959600033,53481.14707248001 2024-08-15,08:51:49.000,228,10976964,12845,0,1723711908,13043.315246630002,64.81879422000202,53481.09117552 2024-08-15,08:51:50.000,228,10976966,13045,0,1723711909,13043.328719249992,64.81879422000202,53481.07021416 2024-08-15,08:51:51.000,228,10976978,12965,0,1723711910,13043.295037700002,64.84699073999946,53481.07720128001 2024-08-15,08:51:52.000,228,10976949,12765,0,1723711911,13043.308510319992,64.8399416100001,53481.09117552 2024-08-15,08:51:53.000,228,10976942,12805,0,1723711912,13043.274828770001,64.86813813000481,53481.084188400004 2024-08-15,08:51:54.000,228,10976918,12725,0,1723711913,13043.254619840001,64.84699073999946,53481.12611112001 2024-08-15,08:51:55.000,228,10976951,12885,0,1723711914,13043.261356149997,64.86108899999817,53481.09816264001 2024-08-15,08:51:56.000,228,10976938,12645,0,1723711915,13043.214201980001,64.86108899999817,53481.04226568 2024-08-15,08:51:57.000,228,10976972,13085,0,1723711916,13043.274828770001,64.89633465000225,53481.07720128001 2024-08-15,08:51:58.000,228,10976994,12885,0,1723711917,13043.301774009997,64.86813813000481,53481.07021416 2024-08-15,08:51:59.000,228,10976949,12885,0,1723711918,13043.288301389992,64.89633465000225,53481.056239920006 2024-08-15,08:52:00.000,228,10976964,13205,0,1723711919,13043.261356149997,64.89633465000225,53481.06322704 2024-08-15,08:52:01.000,228,10976991,12685,0,1723711920,13043.342191869997,64.91043291000096,53481.07720128001 2024-08-15,08:52:02.000,228,10976921,12965,0,1723711921,13043.321982939997,64.88223639000353,53481.07720128001 2024-08-15,08:52:03.000,228,10977001,12925,0,1723711922,13043.308510319992,64.88223639000353,53481.035278560004 2024-08-15,08:52:04.000,228,10976986,12925,0,1723711923,13043.335455560002,64.88223639000353,53481.09816264001 2024-08-15,08:52:05.000,228,10976922,13125,0,1723711924,13043.321982939997,64.85403986999881,53481.07021416 2024-08-15,08:52:06.000,228,10976974,12965,0,1723711925,13043.321982939997,64.81174509000266,53481.06322704 2024-08-15,08:52:07.000,228,10976918,12925,0,1723711926,13043.348928179992,64.8399416100001,53481.04925280001 2024-08-15,08:52:08.000,228,10976953,12765,0,1723711927,13043.396082350002,64.81174509000266,53481.056239920006 2024-08-15,08:52:09.000,228,10976981,12925,0,1723711928,13043.402818659997,64.78354856999795,53481.00034296 2024-08-15,08:52:10.000,228,10976979,12925,0,1723711929,13043.362400799997,64.79764683000394,53481.06322704 2024-08-15,08:52:11.000,228,10976929,12605,0,1723711930,13043.402818659997,64.8046959600033,53481.02829144001 2024-08-15,08:52:12.000,228,10976919,12885,0,1723711931,13043.382609729997,64.82584335000138,53481.02829144001 2024-08-15,08:52:13.000,228,10976917,12965,0,1723711932,13043.389346039992,64.81879422000202,53481.02829144001 2024-08-15,08:52:14.000,228,10976940,12765,0,1723711933,13043.389346039992,64.8046959600033,53481.00034296 2024-08-15,08:52:15.000,228,10976940,12765,0,1723711934,13043.382609729997,64.81174509000266,53481.04925280001 2024-08-15,08:52:16.000,228,10976900,12805,0,1723711935,13043.389346039992,64.77649943999859,53481.035278560004 2024-08-15,08:52:17.000,228,10976930,12765,0,1723711936,13043.402818659997,64.79059770000458,53481.0143172 2024-08-15,08:52:18.000,228,10976975,12925,0,1723711937,13043.402818659997,64.79764683000394,53481.035278560004 2024-08-15,08:52:19.000,228,10976900,12845,0,1723711938,13043.402818659997,64.83289248000074,53480.986368720005 2024-08-15,08:52:20.000,228,10976977,12965,0,1723711939,13043.382609729997,64.79059770000458,53481.04226568 2024-08-15,08:52:21.000,228,10976910,12885,0,1723711940,13043.375873420002,64.8046959600033,53481.035278560004 2024-08-15,08:52:22.000,228,10976901,12805,0,1723711941,13043.342191869997,64.81879422000202,53480.95842024001 2024-08-15,08:52:23.000,228,10976910,12925,0,1723711942,13043.342191869997,64.82584335000138,53481.00733008001 2024-08-15,08:52:24.000,228,10976929,12765,0,1723711943,13043.281565079997,64.79059770000458,53481.0143172 2024-08-15,08:52:25.000,228,10976944,12805,0,1723711944,13043.308510319992,64.79764683000394,53481.0143172 2024-08-15,08:52:26.000,228,10976916,12725,0,1723711945,13043.335455560002,64.84699073999946,53481.04925280001 2024-08-15,08:52:27.000,228,10976926,12645,0,1723711946,13043.315246630002,64.87518726000417,53481.00034296 2024-08-15,08:52:28.000,228,10976926,12645,0,1723711947,13043.321982939997,64.86108899999817,53481.00733008001 2024-08-15,08:52:29.000,228,10976974,12605,0,1723711948,13043.328719249992,64.85403986999881,53481.0143172 2024-08-15,08:52:30.000,228,10976930,12965,0,1723711949,13043.342191869997,64.86108899999817,53480.99335584 2024-08-15,08:52:31.000,228,10976976,12925,0,1723711950,13043.328719249992,64.8399416100001,53481.00733008001 2024-08-15,08:52:32.000,228,10976914,12725,0,1723711951,13043.315246630002,64.86813813000481,53480.986368720005 2024-08-15,08:52:33.000,228,10976936,12485,0,1723711952,13043.362400799997,64.8399416100001,53480.944446 2024-08-15,08:52:34.000,228,10976979,12925,0,1723711953,13043.382609729997,64.84699073999946,53480.96540736 2024-08-15,08:52:35.000,228,10976964,12925,0,1723711954,13043.355664490002,64.85403986999881,53480.986368720005 2024-08-15,08:52:36.000,228,10976938,12765,0,1723711955,13043.389346039992,64.81174509000266,53480.986368720005 2024-08-15,08:52:37.000,228,10976945,12965,0,1723711956,13043.382609729997,64.84699073999946,53480.99335584 2024-08-15,08:52:38.000,228,10976944,13005,0,1723711957,13043.396082350002,64.82584335000138,53481.00733008001 2024-08-15,08:52:39.000,228,10976949,12805,0,1723711958,13043.423027589997,64.83289248000074,53480.944446 2024-08-15,08:52:40.000,228,10976930,12805,0,1723711959,13043.456709140002,64.81879422000202,53480.96540736 2024-08-15,08:52:41.000,228,10976921,12845,0,1723711960,13043.456709140002,64.79059770000458,53480.89553616 2024-08-15,08:52:42.000,228,10976944,12845,0,1723711961,13043.463445449997,64.79059770000458,53480.944446 2024-08-15,08:52:43.000,228,10976912,12965,0,1723711962,13043.490390689993,64.8046959600033,53480.90252328 2024-08-15,08:52:44.000,228,10976906,12765,0,1723711963,13043.497127000002,64.76945030999923,53480.96540736 2024-08-15,08:52:45.000,228,10976957,12805,0,1723711964,13043.510599619993,64.77649943999859,53481.00034296 2024-08-15,08:52:46.000,228,10976926,12605,0,1723711965,13043.470181759993,64.76240117999987,53480.937458880006 2024-08-15,08:52:47.000,228,10976965,12765,0,1723711966,13043.524072239998,64.76240117999987,53480.96540736 2024-08-15,08:52:48.000,228,10976989,12805,0,1723711967,13043.551017479993,64.78354856999795,53480.97239448 2024-08-15,08:52:49.000,228,10976903,12965,0,1723711968,13043.544281169998,64.76945030999923,53480.937458880006 2024-08-15,08:52:50.000,228,10976968,12645,0,1723711969,13043.537544860003,64.74830292000115,53480.92348464 2024-08-15,08:52:51.000,228,10976967,12885,0,1723711970,13043.557753790003,64.72010640000371,53480.944446 2024-08-15,08:52:52.000,228,10976914,12765,0,1723711971,13043.564490099998,64.72010640000371,53480.90252328 2024-08-15,08:52:53.000,228,10976898,12765,0,1723711972,13043.564490099998,64.72715553000307,53480.916497520004 2024-08-15,08:52:54.000,228,10976920,12685,0,1723711973,13043.571226409993,64.71305727000436,53480.90252328 2024-08-15,08:52:55.000,228,10976982,12605,0,1723711974,13043.530808549993,64.72010640000371,53480.89553616 2024-08-15,08:52:56.000,228,10976919,12805,0,1723711975,13043.551017479993,64.70600813999772,53480.96540736 2024-08-15,08:52:57.000,228,10976994,12845,0,1723711976,13043.503863309998,64.70600813999772,53480.89553616 2024-08-15,08:52:58.000,228,10976961,12845,0,1723711977,13043.497127000002,64.72715553000307,53480.92348464 2024-08-15,08:52:59.000,228,10976928,12925,0,1723711978,13043.524072239998,64.73420466000243,53481.00034296 2024-08-15,08:53:00.000,228,10976961,13045,0,1723711979,13043.517335930002,64.74125379000179,53480.937458880006 2024-08-15,08:53:01.000,228,10976929,13125,0,1723711980,13043.497127000002,64.75535205000051,53480.88156192001 2024-08-15,08:53:02.000,228,10976946,12765,0,1723711981,13043.510599619993,64.76945030999923,53480.96540736 2024-08-15,08:53:03.000,228,10976911,12445,0,1723711982,13043.517335930002,64.79764683000394,53480.89553616 2024-08-15,08:53:04.000,228,10976955,12885,0,1723711983,13043.537544860003,64.81879422000202,53480.986368720005 2024-08-15,08:53:05.000,228,10976974,12845,0,1723711984,13043.503863309998,64.81174509000266,53480.944446 2024-08-15,08:53:06.000,228,10976924,12845,0,1723711985,13043.497127000002,64.79764683000394,53480.93047176001 2024-08-15,08:53:07.000,228,10976961,12725,0,1723711986,13043.524072239998,64.81174509000266,53480.90951040001 2024-08-15,08:53:08.000,228,10976968,12965,0,1723711987,13043.510599619993,64.79059770000458,53480.88156192001 2024-08-15,08:53:09.000,228,10976961,12605,0,1723711988,13043.544281169998,64.8046959600033,53480.916497520004 2024-08-15,08:53:10.000,228,10976956,13085,0,1723711989,13043.537544860003,64.77649943999859,53480.986368720005 2024-08-15,08:53:11.000,228,10976927,13165,0,1723711990,13043.537544860003,64.81879422000202,53480.95143312 2024-08-15,08:53:12.000,228,10976949,12725,0,1723711991,13043.551017479993,64.77649943999859,53480.888549040006 2024-08-15,08:53:13.000,228,10976948,12885,0,1723711992,13043.564490099998,64.72715553000307,53480.916497520004 2024-08-15,08:53:14.000,228,10976938,12845,0,1723711993,13043.571226409993,64.74830292000115,53480.97239448 2024-08-15,08:53:15.000,228,10976945,12765,0,1723711994,13043.591435339993,64.8046959600033,53480.937458880006 2024-08-15,08:53:16.000,228,10976929,12605,0,1723711995,13043.577962719988,64.73420466000243,53480.88156192001 2024-08-15,08:53:17.000,228,10976945,12885,0,1723711996,13043.604907959998,64.77649943999859,53480.90252328 2024-08-15,08:53:18.000,228,10976967,12965,0,1723711997,13043.604907959998,64.74125379000179,53480.90252328 2024-08-15,08:53:19.000,228,10976938,12685,0,1723711998,13043.665534749998,64.74125379000179,53480.888549040006 2024-08-15,08:53:20.000,228,10976970,13125,0,1723711999,13043.652062129993,64.74125379000179,53480.937458880006 2024-08-15,08:53:21.000,228,10976954,12725,0,1723712000,13043.638589509988,64.75535205000051,53480.937458880006 2024-08-15,08:53:22.000,228,10976984,12925,0,1723712001,13043.665534749998,64.72715553000307,53480.888549040006 2024-08-15,08:53:23.000,228,10976920,12965,0,1723712002,13043.631853199993,64.75535205000051,53480.84662632 2024-08-15,08:53:24.000,228,10976928,12965,0,1723712003,13043.658798439988,64.72715553000307,53480.8745748 2024-08-15,08:53:25.000,228,10976981,12885,0,1723712004,13043.679007369989,64.73420466000243,53480.93047176001 2024-08-15,08:53:26.000,228,10976903,12725,0,1723712005,13043.705952609998,64.73420466000243,53480.937458880006 2024-08-15,08:53:27.000,228,10976918,12645,0,1723712006,13043.658798439988,64.691909879999,53480.90951040001 2024-08-15,08:53:28.000,228,10976969,12885,0,1723712007,13043.658798439988,64.72715553000307,53480.8745748 2024-08-15,08:53:29.000,228,10976941,12645,0,1723712008,13043.665534749998,64.71305727000436,53480.89553616 2024-08-15,08:53:30.000,228,10976961,12765,0,1723712009,13043.685743679998,64.70600813999772,53480.90252328 2024-08-15,08:53:31.000,228,10976949,12645,0,1723712010,13043.658798439988,64.69895900999836,53480.90252328 2024-08-15,08:53:32.000,228,10976961,12765,0,1723712011,13043.665534749998,64.69895900999836,53480.986368720005 2024-08-15,08:53:33.000,228,10976882,13085,0,1723712012,13043.665534749998,64.76945030999923,53480.93047176001 2024-08-15,08:53:34.000,228,10976962,12845,0,1723712013,13043.665534749998,64.73420466000243,53480.88156192001 2024-08-15,08:53:35.000,228,10976928,13205,0,1723712014,13043.652062129993,64.75535205000051,53480.90252328 2024-08-15,08:53:36.000,228,10976904,12645,0,1723712015,13043.658798439988,64.72010640000371,53480.90951040001 2024-08-15,08:53:37.000,228,10976933,12965,0,1723712016,13043.665534749998,64.73420466000243,53480.88156192001 2024-08-15,08:53:38.000,228,10976905,12845,0,1723712017,13043.679007369989,64.73420466000243,53480.916497520004 2024-08-15,08:53:39.000,228,10976939,13125,0,1723712018,13043.658798439988,64.74125379000179,53480.937458880006 2024-08-15,08:53:40.000,228,10976903,12845,0,1723712019,13043.692479989993,64.72715553000307,53480.92348464 2024-08-15,08:53:41.000,228,10976941,12765,0,1723712020,13043.685743679998,64.78354856999795,53480.93047176001 2024-08-15,08:53:42.000,228,10976901,12765,0,1723712021,13043.672271059993,64.73420466000243,53480.8745748 2024-08-15,08:53:43.000,228,10977001,12765,0,1723712022,13043.692479989993,64.79059770000458,53480.944446 2024-08-15,08:53:44.000,228,10976870,12765,0,1723712023,13043.672271059993,64.8046959600033,53480.916497520004 2024-08-15,08:53:45.000,228,10976929,12765,0,1723712024,13043.665534749998,64.78354856999795,53480.86060056001 2024-08-15,08:53:46.000,228,10976962,13005,0,1723712025,13043.699216299989,64.73420466000243,53480.93047176001 2024-08-15,08:53:47.000,228,10976892,12565,0,1723712026,13043.672271059993,64.75535205000051,53480.90951040001 2024-08-15,08:53:48.000,228,10976926,12765,0,1723712027,13043.712688919994,64.74125379000179,53480.867587680004 2024-08-15,08:53:49.000,228,10976925,12965,0,1723712028,13043.665534749998,64.81174509000266,53480.83963920001 2024-08-15,08:53:50.000,228,10976897,12925,0,1723712029,13043.699216299989,64.79764683000394,53480.85361344 2024-08-15,08:53:51.000,228,10976908,12925,0,1723712030,13043.739634159989,64.77649943999859,53480.818677840005 2024-08-15,08:53:52.000,228,10976958,12805,0,1723712031,13043.759843089989,64.76240117999987,53480.8745748 2024-08-15,08:53:53.000,228,10976949,13045,0,1723712032,13043.726161539998,64.78354856999795,53480.8745748 2024-08-15,08:53:54.000,228,10976870,12965,0,1723712033,13043.726161539998,64.72010640000371,53480.85361344 2024-08-15,08:53:55.000,228,10976918,12685,0,1723712034,13043.793524639994,64.76240117999987,53480.867587680004 2024-08-15,08:53:56.000,228,10976976,12685,0,1723712035,13043.813733569994,64.73420466000243,53480.83963920001 2024-08-15,08:53:57.000,228,10976892,12765,0,1723712036,13043.806997259999,64.73420466000243,53480.90252328 2024-08-15,08:53:58.000,228,10976960,12685,0,1723712037,13043.833942499994,64.72715553000307,53480.89553616 2024-08-15,08:53:59.000,228,10976943,12805,0,1723712038,13043.827206189999,64.71305727000436,53480.818677840005 2024-08-15,08:54:00.000,228,10976909,12725,0,1723712039,13043.827206189999,64.73420466000243,53480.81169072001 2024-08-15,08:54:01.000,228,10976974,13125,0,1723712040,13043.833942499994,64.70600813999772,53480.83963920001 2024-08-15,08:54:02.000,228,10976913,12725,0,1723712041,13043.827206189999,64.71305727000436,53480.89553616 2024-08-15,08:54:03.000,228,10976940,13125,0,1723712042,13043.90130559999,64.691909879999,53480.916497520004 2024-08-15,08:54:04.000,228,10976930,12805,0,1723712043,13043.874360359994,64.69895900999836,53480.867587680004 2024-08-15,08:54:05.000,228,10976908,12645,0,1723712044,13043.88109666999,64.72010640000371,53480.85361344 2024-08-15,08:54:06.000,228,10976938,12485,0,1723712045,13043.914778219994,64.72010640000371,53480.95842024001 2024-08-15,08:54:07.000,228,10976878,12925,0,1723712046,13043.914778219994,64.72715553000307,53480.86060056001 2024-08-15,08:54:08.000,228,10976879,12765,0,1723712047,13043.90804191,64.70600813999772,53480.88156192001 2024-08-15,08:54:09.000,228,10976924,12885,0,1723712048,13043.90130559999,64.74830292000115,53480.88156192001 2024-08-15,08:54:10.000,228,10976986,12725,0,1723712049,13043.92825084,64.72010640000371,53480.88156192001 2024-08-15,08:54:11.000,228,10976966,12765,0,1723712050,13043.914778219994,64.76945030999923,53480.89553616 2024-08-15,08:54:12.000,228,10976914,12765,0,1723712051,13043.94172345999,64.76240117999987,53480.95842024001 2024-08-15,08:54:13.000,228,10976973,12765,0,1723712052,13043.9686687,64.76240117999987,53480.88156192001 2024-08-15,08:54:14.000,228,10976875,12605,0,1723712053,13043.934987149994,64.79764683000394,53480.8745748 2024-08-15,08:54:15.000,228,10976910,12725,0,1723712054,13043.92825084,64.79764683000394,53480.92348464 2024-08-15,08:54:16.000,228,10976956,12925,0,1723712055,13043.934987149994,64.76945030999923,53480.92348464 2024-08-15,08:54:17.000,228,10976887,12725,0,1723712056,13043.914778219994,64.79059770000458,53480.90252328 2024-08-15,08:54:18.000,228,10976932,12565,0,1723712057,13043.955196079994,64.79059770000458,53480.88156192001 2024-08-15,08:54:19.000,228,10976943,12805,0,1723712058,13043.934987149994,64.78354856999795,53480.85361344 2024-08-15,08:54:20.000,228,10976930,12965,0,1723712059,13043.934987149994,64.81879422000202,53480.89553616 2024-08-15,08:54:21.000,228,10976934,13005,0,1723712060,13043.934987149994,64.81174509000266,53480.90951040001 2024-08-15,08:54:22.000,228,10976938,13005,0,1723712061,13043.914778219994,64.78354856999795,53480.84662632 2024-08-15,08:54:23.000,228,10976953,13125,0,1723712062,13043.92825084,64.81174509000266,53480.8745748 2024-08-15,08:54:24.000,228,10976906,12805,0,1723712063,13043.96193238999,64.8046959600033,53480.86060056001 2024-08-15,08:54:25.000,228,10976911,12845,0,1723712064,13043.955196079994,64.79059770000458,53480.867587680004 2024-08-15,08:54:26.000,228,10976941,13085,0,1723712065,13043.96193238999,64.8046959600033,53480.92348464 2024-08-15,08:54:27.000,228,10976942,12765,0,1723712066,13043.995613939995,64.78354856999795,53480.88156192001 2024-08-15,08:54:28.000,228,10976976,12965,0,1723712067,13044.036031799995,64.81879422000202,53480.89553616 2024-08-15,08:54:29.000,228,10976941,12925,0,1723712068,13044.02255917999,64.8046959600033,53480.86060056001 2024-08-15,08:54:30.000,228,10976893,12645,0,1723712069,13044.04276810999,64.79059770000458,53480.8745748 2024-08-15,08:54:31.000,228,10976910,12765,0,1723712070,13044.10339489999,64.76945030999923,53480.90252328 2024-08-15,08:54:32.000,228,10976927,12965,0,1723712071,13044.11013121,64.71305727000436,53480.888549040006 2024-08-15,08:54:33.000,228,10976936,12765,0,1723712072,13044.14381275999,64.71305727000436,53480.90951040001 2024-08-15,08:54:34.000,228,10976889,12725,0,1723712073,13044.13034014,64.70600813999772,53480.90252328 2024-08-15,08:54:35.000,228,10976907,12965,0,1723712074,13044.15054907,64.71305727000436,53480.86060056001 2024-08-15,08:54:36.000,228,10976942,12845,0,1723712075,13044.197703239995,64.69895900999836,53480.88156192001 2024-08-15,08:54:37.000,228,10976946,12965,0,1723712076,13044.21117586,64.70600813999772,53480.85361344 2024-08-15,08:54:38.000,228,10976898,13045,0,1723712077,13044.20443954999,64.73420466000243,53480.97239448 2024-08-15,08:54:39.000,228,10976928,12765,0,1723712078,13044.18423061999,64.69895900999836,53480.89553616 2024-08-15,08:54:40.000,228,10976959,13085,0,1723712079,13044.21117586,64.70600813999772,53480.90252328 2024-08-15,08:54:41.000,228,10976942,12685,0,1723712080,13044.19096693,64.69895900999836,53480.867587680004 2024-08-15,08:54:42.000,228,10976938,12605,0,1723712081,13044.19096693,64.691909879999,53480.92348464 2024-08-15,08:54:43.000,228,10976927,12845,0,1723712082,13044.217912169996,64.73420466000243,53480.867587680004 2024-08-15,08:54:44.000,228,10976908,13005,0,1723712083,13044.157285379995,64.72715553000307,53480.93047176001 2024-08-15,08:54:45.000,228,10976980,12565,0,1723712084,13044.170758,64.73420466000243,53480.89553616 2024-08-15,08:54:46.000,228,10976938,12885,0,1723712085,13044.20443954999,64.73420466000243,53480.916497520004 2024-08-15,08:54:47.000,228,10976936,13005,0,1723712086,13044.19096693,64.72010640000371,53480.93047176001 2024-08-15,08:54:48.000,228,10976914,12605,0,1723712087,13044.137076449995,64.70600813999772,53480.944446 2024-08-15,08:54:49.000,228,10976968,12845,0,1723712088,13044.15054907,64.691909879999,53480.92348464 2024-08-15,08:54:50.000,228,10976896,12765,0,1723712089,13044.076449659995,64.70600813999772,53480.88156192001 2024-08-15,08:54:51.000,228,10976944,12965,0,1723712090,13044.08318596999,64.67781162000028,53480.90252328 2024-08-15,08:54:52.000,228,10976954,13005,0,1723712091,13044.096658589995,64.69895900999836,53480.88156192001 2024-08-15,08:54:53.000,228,10976915,12965,0,1723712092,13044.076449659995,64.67076249000093,53480.95143312 2024-08-15,08:54:54.000,228,10976933,12965,0,1723712093,13044.06971335,64.66371336000157,53480.93047176001 2024-08-15,08:54:55.000,228,10976904,12965,0,1723712094,13044.04276810999,64.64961510000285,53480.90252328 2024-08-15,08:54:56.000,228,10976915,12845,0,1723712095,13044.04950442,64.67781162000028,53480.888549040006 2024-08-15,08:54:57.000,228,10976955,12845,0,1723712096,13044.04276810999,64.67781162000028,53480.95842024001 2024-08-15,08:54:58.000,228,10976895,13085,0,1723712097,13044.02255917999,64.66371336000157,53480.93047176001 2024-08-15,08:54:59.000,228,10976916,12925,0,1723712098,13044.04276810999,64.6566642300022,53480.90951040001 2024-08-15,08:55:00.000,228,10976910,12885,0,1723712099,13044.056240729995,64.64961510000285,53480.90951040001 2024-08-15,08:55:01.000,228,10976934,12765,0,1723712100,13044.08318596999,64.68486074999964,53480.888549040006 2024-08-15,08:55:02.000,228,10976933,13005,0,1723712101,13044.076449659995,64.64961510000285,53480.93047176001 2024-08-15,08:55:03.000,228,10976918,12845,0,1723712102,13044.056240729995,64.66371336000157,53480.88156192001 2024-08-15,08:55:04.000,228,10976977,12925,0,1723712103,13044.08992228,64.64256597000349,53480.88156192001 2024-08-15,08:55:05.000,228,10976901,12645,0,1723712104,13044.06297703999,64.60027119000006,53480.86060056001 2024-08-15,08:55:06.000,228,10976919,13085,0,1723712105,13044.04276810999,64.67076249000093,53480.83265208 2024-08-15,08:55:07.000,228,10976975,12925,0,1723712106,13044.076449659995,64.62846771000477,53480.88156192001 2024-08-15,08:55:08.000,228,10976882,13005,0,1723712107,13044.08992228,64.66371336000157,53480.83963920001 2024-08-15,08:55:09.000,228,10976967,12965,0,1723712108,13044.08318596999,64.67781162000028,53480.84662632 2024-08-15,08:55:10.000,228,10976934,13125,0,1723712109,13044.11013121,64.62846771000477,53480.85361344 2024-08-15,08:55:11.000,228,10976933,12845,0,1723712110,13044.116867519995,64.62141857999814,53480.89553616 2024-08-15,08:55:12.000,228,10976909,13045,0,1723712111,13044.116867519995,64.64256597000349,53480.89553616 2024-08-15,08:55:13.000,228,10976930,12805,0,1723712112,13044.08992228,64.60732031999942,53480.867587680004 2024-08-15,08:55:14.000,228,10976926,13005,0,1723712113,13044.096658589995,64.63551684000413,53480.888549040006 2024-08-15,08:55:15.000,228,10976914,12925,0,1723712114,13044.11013121,64.64961510000285,53480.86060056001 2024-08-15,08:55:16.000,228,10976894,12805,0,1723712115,13044.12360382999,64.68486074999964,53480.888549040006 2024-08-15,08:55:17.000,228,10976969,12845,0,1723712116,13044.11013121,64.67076249000093,53480.90951040001 2024-08-15,08:55:18.000,228,10976926,13045,0,1723712117,13044.08318596999,64.66371336000157,53480.90252328 2024-08-15,08:55:19.000,228,10976933,12885,0,1723712118,13044.08992228,64.691909879999,53480.90951040001 2024-08-15,08:55:20.000,228,10976955,12965,0,1723712119,13044.08992228,64.67781162000028,53480.81169072001 2024-08-15,08:55:21.000,228,10976949,12925,0,1723712120,13044.137076449995,64.67781162000028,53480.944446 2024-08-15,08:55:22.000,228,10976951,13085,0,1723712121,13044.076449659995,64.66371336000157,53480.93047176001 2024-08-15,08:55:23.000,228,10976875,13005,0,1723712122,13044.06297703999,64.6566642300022,53480.86060056001 2024-08-15,08:55:24.000,228,10976963,13125,0,1723712123,13044.06297703999,64.691909879999,53480.92348464 2024-08-15,08:55:25.000,228,10976921,12685,0,1723712124,13044.06971335,64.66371336000157,53480.888549040006 2024-08-15,08:55:26.000,228,10976917,13045,0,1723712125,13044.08318596999,64.70600813999772,53480.90252328 2024-08-15,08:55:27.000,228,10976944,12805,0,1723712126,13044.06971335,64.71305727000436,53480.90252328 2024-08-15,08:55:28.000,228,10976917,12925,0,1723712127,13044.04950442,64.71305727000436,53480.92348464 2024-08-15,08:55:29.000,228,10976922,12765,0,1723712128,13044.036031799995,64.70600813999772,53480.92348464 2024-08-15,08:55:30.000,228,10976942,12885,0,1723712129,13044.015822869995,64.72715553000307,53480.888549040006 2024-08-15,08:55:31.000,228,10976965,13005,0,1723712130,13044.04276810999,64.73420466000243,53480.93047176001 2024-08-15,08:55:32.000,228,10976958,13045,0,1723712131,13044.00908656,64.73420466000243,53480.937458880006 2024-08-15,08:55:33.000,228,10976880,12725,0,1723712132,13044.02255917999,64.72715553000307,53480.93047176001 2024-08-15,08:55:34.000,228,10976951,12965,0,1723712133,13043.975405009995,64.74125379000179,53480.90252328 2024-08-15,08:55:35.000,228,10976906,12645,0,1723712134,13043.98887763,64.73420466000243,53480.88156192001 2024-08-15,08:55:36.000,228,10976931,12965,0,1723712135,13043.98887763,64.71305727000436,53480.888549040006 2024-08-15,08:55:37.000,228,10976947,12845,0,1723712136,13043.94172345999,64.70600813999772,53480.90252328 2024-08-15,08:55:38.000,228,10976959,12765,0,1723712137,13043.94845977,64.72010640000371,53480.92348464 2024-08-15,08:55:39.000,228,10976963,13085,0,1723712138,13043.94172345999,64.72715553000307,53480.89553616 2024-08-15,08:55:40.000,228,10976933,12565,0,1723712139,13043.934987149994,64.72010640000371,53480.888549040006 2024-08-15,08:55:41.000,228,10976927,12965,0,1723712140,13043.96193238999,64.68486074999964,53480.93047176001 2024-08-15,08:55:42.000,228,10976926,12765,0,1723712141,13043.92825084,64.70600813999772,53480.90252328 2024-08-15,08:55:43.000,228,10976928,12765,0,1723712142,13043.94172345999,64.70600813999772,53480.96540736 2024-08-15,08:55:44.000,228,10976941,12965,0,1723712143,13043.934987149994,64.73420466000243,53480.93047176001 2024-08-15,08:55:45.000,228,10976934,12765,0,1723712144,13043.914778219994,64.74125379000179,53480.88156192001 2024-08-15,08:55:46.000,228,10977007,12805,0,1723712145,13043.94172345999,64.72010640000371,53480.90252328 2024-08-15,08:55:47.000,228,10976957,12925,0,1723712146,13043.94172345999,64.74830292000115,53480.92348464 2024-08-15,08:55:48.000,228,10976921,12885,0,1723712147,13043.92825084,64.71305727000436,53480.93047176001 2024-08-15,08:55:49.000,228,10976954,12925,0,1723712148,13043.914778219994,64.72715553000307,53480.93047176001 2024-08-15,08:55:50.000,228,10976919,13005,0,1723712149,13043.94172345999,64.72715553000307,53480.90252328 2024-08-15,08:55:51.000,228,10976917,12845,0,1723712150,13043.934987149994,64.71305727000436,53480.92348464 2024-08-15,08:55:52.000,228,10976961,12965,0,1723712151,13043.94845977,64.69895900999836,53480.97938160001 2024-08-15,08:55:53.000,228,10976955,12765,0,1723712152,13043.92825084,64.691909879999,53480.867587680004 2024-08-15,08:55:54.000,228,10976922,12925,0,1723712153,13043.90804191,64.691909879999,53480.90252328 2024-08-15,08:55:55.000,228,10976939,12965,0,1723712154,13043.92151452999,64.71305727000436,53480.888549040006 2024-08-15,08:55:56.000,228,10976931,13005,0,1723712155,13043.92825084,64.76945030999923,53480.888549040006 2024-08-15,08:55:57.000,228,10976936,12725,0,1723712156,13043.914778219994,64.71305727000436,53480.82566496 2024-08-15,08:55:58.000,228,10976918,12685,0,1723712157,13043.92151452999,64.74125379000179,53480.82566496 2024-08-15,08:55:59.000,228,10976946,13005,0,1723712158,13043.894569289994,64.72010640000371,53480.83265208 2024-08-15,08:56:00.000,228,10976960,12765,0,1723712159,13043.934987149994,64.72010640000371,53480.86060056001 2024-08-15,08:56:01.000,228,10976908,12965,0,1723712160,13043.914778219994,64.70600813999772,53480.83963920001 2024-08-15,08:56:02.000,228,10976937,12765,0,1723712161,13043.914778219994,64.71305727000436,53480.85361344 2024-08-15,08:56:03.000,228,10976943,13205,0,1723712162,13043.90130559999,64.69895900999836,53480.867587680004 2024-08-15,08:56:04.000,228,10976936,13045,0,1723712163,13043.887832979999,64.72010640000371,53480.86060056001 2024-08-15,08:56:05.000,228,10976950,12885,0,1723712164,13043.86088773999,64.72010640000371,53480.81169072001 2024-08-15,08:56:06.000,228,10976944,12605,0,1723712165,13043.874360359994,64.76240117999987,53480.818677840005 2024-08-15,08:56:07.000,228,10976941,12685,0,1723712166,13043.887832979999,64.71305727000436,53480.83963920001 2024-08-15,08:56:08.000,228,10976950,12885,0,1723712167,13043.833942499994,64.77649943999859,53480.769768000006 2024-08-15,08:56:09.000,228,10976921,12725,0,1723712168,13043.847415119999,64.74125379000179,53480.84662632 2024-08-15,08:56:10.000,228,10976936,12725,0,1723712169,13043.833942499994,64.76240117999987,53480.83265208 2024-08-15,08:56:11.000,228,10976894,12725,0,1723712170,13043.84067880999,64.74830292000115,53480.84662632 2024-08-15,08:56:12.000,228,10976933,12845,0,1723712171,13043.800260949989,64.76240117999987,53480.81169072001 2024-08-15,08:56:13.000,228,10976963,12965,0,1723712172,13043.827206189999,64.74830292000115,53480.8047036 2024-08-15,08:56:14.000,228,10976931,12965,0,1723712173,13043.82046987999,64.74830292000115,53480.8745748 2024-08-15,08:56:15.000,228,10976937,13085,0,1723712174,13043.800260949989,64.75535205000051,53480.867587680004 2024-08-15,08:56:16.000,228,10976962,12965,0,1723712175,13043.806997259999,64.74125379000179,53480.82566496 2024-08-15,08:56:17.000,228,10976939,13285,0,1723712176,13043.780052019989,64.75535205000051,53480.8047036 2024-08-15,08:56:18.000,228,10976953,12805,0,1723712177,13043.82046987999,64.79764683000394,53480.83265208 2024-08-15,08:56:19.000,228,10976997,12565,0,1723712178,13043.806997259999,64.76945030999923,53480.83963920001 2024-08-15,08:56:20.000,228,10976928,13125,0,1723712179,13043.82046987999,64.76240117999987,53480.86060056001 2024-08-15,08:56:21.000,228,10976926,12765,0,1723712180,13043.82046987999,64.79764683000394,53480.84662632 2024-08-15,08:56:22.000,228,10976951,12965,0,1723712181,13043.793524639994,64.8046959600033,53480.79072936001 2024-08-15,08:56:23.000,228,10976931,12805,0,1723712182,13043.806997259999,64.81174509000266,53480.8047036 2024-08-15,08:56:24.000,228,10976928,12605,0,1723712183,13043.793524639994,64.81174509000266,53480.867587680004 2024-08-15,08:56:25.000,228,10976932,12525,0,1723712184,13043.833942499994,64.8399416100001,53480.84662632 2024-08-15,08:56:26.000,228,10976965,12605,0,1723712185,13043.854151429994,64.83289248000074,53480.83265208 2024-08-15,08:56:27.000,228,10976961,12605,0,1723712186,13043.833942499994,64.85403986999881,53480.85361344 2024-08-15,08:56:28.000,228,10976942,12805,0,1723712187,13043.82046987999,64.83289248000074,53480.77675512 2024-08-15,08:56:29.000,228,10976942,12885,0,1723712188,13043.854151429994,64.83289248000074,53480.83963920001 2024-08-15,08:56:30.000,228,10976948,12445,0,1723712189,13043.84067880999,64.82584335000138,53480.81169072001 2024-08-15,08:56:31.000,228,10976962,13045,0,1723712190,13043.847415119999,64.86108899999817,53480.818677840005 2024-08-15,08:56:32.000,228,10976992,13125,0,1723712191,13043.827206189999,64.82584335000138,53480.84662632 2024-08-15,08:56:33.000,228,10976961,13045,0,1723712192,13043.847415119999,64.81879422000202,53480.81169072001 2024-08-15,08:56:34.000,228,10976936,12565,0,1723712193,13043.847415119999,64.81174509000266,53480.89553616 2024-08-15,08:56:35.000,228,10976975,12965,0,1723712194,13043.88109666999,64.8399416100001,53480.85361344 2024-08-15,08:56:36.000,228,10976921,13085,0,1723712195,13043.854151429994,64.85403986999881,53480.82566496 2024-08-15,08:56:37.000,228,10976914,12965,0,1723712196,13043.827206189999,64.86813813000481,53480.867587680004 2024-08-15,08:56:38.000,228,10976951,12925,0,1723712197,13043.86088773999,64.86813813000481,53480.90951040001 2024-08-15,08:56:39.000,228,10976916,12885,0,1723712198,13043.854151429994,64.86108899999817,53480.8745748 2024-08-15,08:56:40.000,228,10976952,12885,0,1723712199,13043.867624049999,64.8399416100001,53480.85361344 2024-08-15,08:56:41.000,228,10976936,12765,0,1723712200,13043.854151429994,64.88223639000353,53480.85361344 2024-08-15,08:56:42.000,228,10976960,12645,0,1723712201,13043.847415119999,64.83289248000074,53480.8745748 2024-08-15,08:56:43.000,228,10976969,13045,0,1723712202,13043.874360359994,64.82584335000138,53480.8745748 2024-08-15,08:56:44.000,228,10977009,12965,0,1723712203,13043.847415119999,64.84699073999946,53480.818677840005 2024-08-15,08:56:45.000,228,10976923,12965,0,1723712204,13043.833942499994,64.86108899999817,53480.79771648 2024-08-15,08:56:46.000,228,10976959,13045,0,1723712205,13043.847415119999,64.86108899999817,53480.82566496 2024-08-15,08:56:47.000,228,10976959,12685,0,1723712206,13043.82046987999,64.88928552000289,53480.79072936001 2024-08-15,08:56:48.000,228,10976955,13285,0,1723712207,13043.847415119999,64.87518726000417,53480.83265208 2024-08-15,08:56:49.000,228,10976931,13165,0,1723712208,13043.86088773999,64.88928552000289,53480.8047036 2024-08-15,08:56:50.000,228,10976934,13045,0,1723712209,13043.847415119999,64.9033837800016,53480.82566496 2024-08-15,08:56:51.000,228,10976953,12605,0,1723712210,13043.867624049999,64.91043291000096,53480.78374224 2024-08-15,08:56:52.000,228,10976932,12685,0,1723712211,13043.867624049999,64.89633465000225,53480.85361344 2024-08-15,08:56:53.000,228,10976970,13165,0,1723712212,13043.833942499994,64.92453116999968,53480.79072936001 2024-08-15,08:56:54.000,228,10976944,12765,0,1723712213,13043.827206189999,64.9527276900044,53480.83963920001 2024-08-15,08:56:55.000,228,10976940,12925,0,1723712214,13043.833942499994,64.96682595000311,53480.83963920001 2024-08-15,08:56:56.000,228,10976921,12965,0,1723712215,13043.806997259999,64.97387508000247,53480.83963920001 2024-08-15,08:56:57.000,228,10976894,12885,0,1723712216,13043.833942499994,64.96682595000311,53480.818677840005 2024-08-15,08:56:58.000,228,10976994,12885,0,1723712217,13043.82046987999,64.9527276900044,53480.8047036 2024-08-15,08:56:59.000,228,10976890,12885,0,1723712218,13043.82046987999,64.97387508000247,53480.82566496 2024-08-15,08:57:00.000,228,10976918,12765,0,1723712219,13043.867624049999,64.98092421000183,53480.85361344 2024-08-15,08:57:01.000,228,10976913,13205,0,1723712220,13043.867624049999,64.98092421000183,53480.86060056001 2024-08-15,08:57:02.000,228,10976919,12765,0,1723712221,13043.86088773999,64.98797334000119,53480.867587680004 2024-08-15,08:57:03.000,228,10976940,12965,0,1723712222,13043.874360359994,65.02321898999799,53480.818677840005 2024-08-15,08:57:04.000,228,10976902,12805,0,1723712223,13043.887832979999,65.02321898999799,53480.867587680004 2024-08-15,08:57:05.000,228,10976948,12965,0,1723712224,13043.90804191,65.03026812000462,53480.84662632 2024-08-15,08:57:06.000,228,10976909,12725,0,1723712225,13043.90804191,64.98797334000119,53480.85361344 2024-08-15,08:57:07.000,228,10976956,12965,0,1723712226,13043.914778219994,65.0514155100027,53480.83265208 2024-08-15,08:57:08.000,228,10976958,12845,0,1723712227,13043.975405009995,64.98092421000183,53480.86060056001 2024-08-15,08:57:09.000,228,10976892,12805,0,1723712228,13043.92825084,65.03731725000398,53480.916497520004 2024-08-15,08:57:10.000,228,10976935,12925,0,1723712229,13043.955196079994,65.06551377000142,53480.90252328 2024-08-15,08:57:11.000,228,10976963,12685,0,1723712230,13043.934987149994,65.07256290000078,53480.92348464 2024-08-15,08:57:12.000,228,10976954,12725,0,1723712231,13043.894569289994,65.03731725000398,53480.90252328 2024-08-15,08:57:13.000,228,10976962,12565,0,1723712232,13043.955196079994,65.04436638000334,53480.96540736 2024-08-15,08:57:14.000,228,10976921,12965,0,1723712233,13043.94172345999,65.00207159999991,53480.937458880006 2024-08-15,08:57:15.000,228,10976946,13085,0,1723712234,13043.92151452999,65.03026812000462,53480.95143312 2024-08-15,08:57:16.000,228,10976960,12965,0,1723712235,13043.934987149994,65.04436638000334,53480.89553616 2024-08-15,08:57:17.000,228,10976950,12885,0,1723712236,13043.92825084,65.07256290000078,53480.92348464 2024-08-15,08:57:18.000,228,10976911,12605,0,1723712237,13043.92151452999,65.0514155100027,53480.888549040006 2024-08-15,08:57:19.000,228,10976904,12725,0,1723712238,13043.934987149994,65.04436638000334,53480.90252328 2024-08-15,08:57:20.000,228,10976917,12845,0,1723712239,13043.90804191,65.09371028999885,53480.937458880006 2024-08-15,08:57:21.000,228,10976943,13045,0,1723712240,13043.90130559999,65.10780855000485,53480.916497520004 2024-08-15,08:57:22.000,228,10976927,13045,0,1723712241,13043.894569289994,65.10075941999821,53480.8745748 2024-08-15,08:57:23.000,228,10976954,12845,0,1723712242,13043.92825084,65.10780855000485,53480.8745748 2024-08-15,08:57:24.000,228,10976956,13165,0,1723712243,13043.9686687,65.07961203000013,53480.90252328 2024-08-15,08:57:25.000,228,10976928,12605,0,1723712244,13043.92825084,65.10780855000485,53480.916497520004 2024-08-15,08:57:26.000,228,10976905,12845,0,1723712245,13043.934987149994,65.12190681000357,53480.93047176001 2024-08-15,08:57:27.000,228,10976909,13125,0,1723712246,13043.955196079994,65.12190681000357,53480.92348464 2024-08-15,08:57:28.000,228,10976879,12885,0,1723712247,13043.9686687,65.14305420000164,53480.90252328 2024-08-15,08:57:29.000,228,10976915,12725,0,1723712248,13043.934987149994,65.150103330001,53481.00034296 2024-08-15,08:57:30.000,228,10976943,13205,0,1723712249,13043.94845977,65.16420158999972,53480.95143312 2024-08-15,08:57:31.000,228,10976907,13085,0,1723712250,13043.98214131999,65.17125071999908,53480.95143312 2024-08-15,08:57:32.000,228,10976911,12925,0,1723712251,13043.98887763,65.21354550000251,53480.93047176001 2024-08-15,08:57:33.000,228,10976908,12685,0,1723712252,13043.9686687,65.1853489799978,53480.95143312 2024-08-15,08:57:34.000,228,10976935,13125,0,1723712253,13044.00235024999,65.19239811000443,53480.95143312 2024-08-15,08:57:35.000,228,10976931,12765,0,1723712254,13044.00908656,65.17125071999908,53481.00733008001 2024-08-15,08:57:36.000,228,10976912,12605,0,1723712255,13044.036031799995,65.19944724000379,53480.97938160001 2024-08-15,08:57:37.000,228,10976943,12725,0,1723712256,13044.056240729995,65.22059463000187,53480.97938160001 2024-08-15,08:57:38.000,228,10976978,13285,0,1723712257,13044.076449659995,65.1853489799978,53481.035278560004 2024-08-15,08:57:39.000,228,10976909,13085,0,1723712258,13044.08318596999,65.20649637000315,53480.99335584 2024-08-15,08:57:40.000,228,10976976,12725,0,1723712259,13044.096658589995,65.23469289000059,53481.00733008001 2024-08-15,08:57:41.000,228,10976900,12925,0,1723712260,13044.10339489999,65.22764376000123,53481.056239920006 2024-08-15,08:57:42.000,228,10976932,13005,0,1723712261,13044.10339489999,65.23469289000059,53481.06322704 2024-08-15,08:57:43.000,228,10976928,12685,0,1723712262,13044.08992228,65.22059463000187,53481.04226568 2024-08-15,08:57:44.000,228,10976909,12845,0,1723712263,13044.10339489999,65.25584027999867,53481.0143172 2024-08-15,08:57:45.000,228,10976943,13285,0,1723712264,13044.10339489999,65.26288940999802,53481.00733008001 2024-08-15,08:57:46.000,228,10976900,13125,0,1723712265,13044.096658589995,65.27698767000402,53481.035278560004 2024-08-15,08:57:47.000,228,10976891,12925,0,1723712266,13044.11013121,65.2981350600021,53481.00034296 2024-08-15,08:57:48.000,228,10976923,12685,0,1723712267,13044.16402168999,65.27698767000402,53481.02829144001 2024-08-15,08:57:49.000,228,10976902,12925,0,1723712268,13044.137076449995,65.30518419000146,53481.09117552 2024-08-15,08:57:50.000,228,10976955,12965,0,1723712269,13044.137076449995,65.31928245000017,53481.04226568 2024-08-15,08:57:51.000,228,10976932,13045,0,1723712270,13044.157285379995,65.34747897000489,53481.0143172 2024-08-15,08:57:52.000,228,10976907,13165,0,1723712271,13044.13034014,65.2981350600021,53481.04226568 2024-08-15,08:57:53.000,228,10976903,12925,0,1723712272,13044.137076449995,65.2981350600021,53481.04226568 2024-08-15,08:57:54.000,228,10976910,12965,0,1723712273,13044.12360382999,65.2981350600021,53481.07021416 2024-08-15,08:57:55.000,228,10976950,12765,0,1723712274,13044.13034014,65.30518419000146,53481.07720128001 2024-08-15,08:57:56.000,228,10976930,12805,0,1723712275,13044.137076449995,65.28403680000338,53481.12611112001 2024-08-15,08:57:57.000,228,10976909,12725,0,1723712276,13044.13034014,65.27698767000402,53481.056239920006 2024-08-15,08:57:58.000,228,10976892,12845,0,1723712277,13044.13034014,65.31223332000081,53481.084188400004 2024-08-15,08:57:59.000,228,10976905,12885,0,1723712278,13044.13034014,65.31928245000017,53481.13309824 2024-08-15,08:58:00.000,228,10976972,13005,0,1723712279,13044.157285379995,65.31223332000081,53481.14707248001 2024-08-15,08:58:01.000,228,10976927,12965,0,1723712280,13044.14381275999,65.34042983999825,53481.11213688 2024-08-15,08:58:02.000,228,10976916,12765,0,1723712281,13044.137076449995,65.32633157999953,53481.12611112001 2024-08-15,08:58:03.000,228,10976928,12765,0,1723712282,13044.116867519995,65.31223332000081,53481.09816264001 2024-08-15,08:58:04.000,228,10976912,12685,0,1723712283,13044.15054907,65.34042983999825,53481.105149760006 2024-08-15,08:58:05.000,228,10976947,13045,0,1723712284,13044.16402168999,65.3615772300036,53481.11213688 2024-08-15,08:58:06.000,228,10976906,12885,0,1723712285,13044.16402168999,65.30518419000146,53481.14707248001 2024-08-15,08:58:07.000,228,10976895,12725,0,1723712286,13044.16402168999,65.34042983999825,53481.09117552 2024-08-15,08:58:08.000,228,10976926,13125,0,1723712287,13044.170758,65.34042983999825,53481.119124 2024-08-15,08:58:09.000,228,10976970,13045,0,1723712288,13044.170758,65.31928245000017,53481.13309824 2024-08-15,08:58:10.000,228,10976942,12925,0,1723712289,13044.18423061999,65.41092113999912,53481.12611112001 2024-08-15,08:58:11.000,228,10976897,12965,0,1723712290,13044.19096693,65.3968228800004,53481.14707248001 2024-08-15,08:58:12.000,228,10976925,12885,0,1723712291,13044.21117586,65.38272462000168,53481.1889952 2024-08-15,08:58:13.000,228,10976950,12845,0,1723712292,13044.23138479,65.38272462000168,53481.14707248001 2024-08-15,08:58:14.000,228,10976911,12925,0,1723712293,13044.22464847999,65.37567549000232,53481.18200808 2024-08-15,08:58:15.000,228,10976967,12845,0,1723712294,13044.19096693,65.3968228800004,53481.223930800006 2024-08-15,08:58:16.000,228,10976950,13085,0,1723712295,13044.217912169996,65.35452810000425,53481.19598232001 2024-08-15,08:58:17.000,228,10976908,12605,0,1723712296,13044.20443954999,65.38272462000168,53481.20995656 2024-08-15,08:58:18.000,228,10976949,12965,0,1723712297,13044.21117586,65.37567549000232,53481.1889952 2024-08-15,08:58:19.000,228,10976928,12725,0,1723712298,13044.20443954999,65.36862636000296,53481.24489216001 2024-08-15,08:58:20.000,228,10976933,12965,0,1723712299,13044.20443954999,65.41092113999912,53481.272840640006 2024-08-15,08:58:21.000,228,10976896,12845,0,1723712300,13044.22464847999,65.3968228800004,53481.21694368001 2024-08-15,08:58:22.000,228,10976918,12765,0,1723712301,13044.22464847999,65.38272462000168,53481.223930800006 2024-08-15,08:58:23.000,228,10976875,12685,0,1723712302,13044.20443954999,65.37567549000232,53481.21694368001 2024-08-15,08:58:24.000,228,10976897,12645,0,1723712303,13044.20443954999,65.41092113999912,53481.223930800006 2024-08-15,08:58:25.000,228,10976935,13045,0,1723712304,13044.21117586,65.40387200999976,53481.20995656 2024-08-15,08:58:26.000,228,10976969,12885,0,1723712305,13044.22464847999,65.43911766000383,53481.2588664 2024-08-15,08:58:27.000,228,10976947,13045,0,1723712306,13044.24485740999,65.46026505000191,53481.30078912 2024-08-15,08:58:28.000,228,10976897,13005,0,1723712307,13044.22464847999,65.41797026999848,53481.202969440004 2024-08-15,08:58:29.000,228,10976953,12925,0,1723712308,13044.24485740999,65.42501939999784,53481.223930800006 2024-08-15,08:58:30.000,228,10976936,12845,0,1723712309,13044.23138479,65.40387200999976,53481.29380200001 2024-08-15,08:58:31.000,228,10976939,13205,0,1723712310,13044.197703239995,65.40387200999976,53481.223930800006 2024-08-15,08:58:32.000,228,10976947,12805,0,1723712311,13044.258330029996,65.3968228800004,53481.2588664 2024-08-15,08:58:33.000,228,10976920,12845,0,1723712312,13044.238121099996,65.3968228800004,53481.27982776 2024-08-15,08:58:34.000,228,10976871,12725,0,1723712313,13044.25159372,65.38977375000104,53481.21694368001 2024-08-15,08:58:35.000,228,10976953,12845,0,1723712314,13044.25159372,65.43206853000447,53481.29380200001 2024-08-15,08:58:36.000,228,10976927,12605,0,1723712315,13044.25159372,65.45321592000255,53481.24489216001 2024-08-15,08:58:37.000,228,10976932,12965,0,1723712316,13044.238121099996,65.43206853000447,53481.2588664 2024-08-15,08:58:38.000,228,10976955,13165,0,1723712317,13044.238121099996,65.43911766000383,53481.20995656 2024-08-15,08:58:39.000,228,10976950,12965,0,1723712318,13044.238121099996,65.45321592000255,53481.223930800006 2024-08-15,08:58:40.000,228,10977016,13005,0,1723712319,13044.22464847999,65.4955106999987,53481.24489216001 2024-08-15,08:58:41.000,228,10976933,12605,0,1723712320,13044.20443954999,65.4955106999987,53481.251879280004 2024-08-15,08:58:42.000,228,10976940,13005,0,1723712321,13044.23138479,65.48846156999934,53481.34969896 2024-08-15,08:58:43.000,228,10976921,12965,0,1723712322,13044.21117586,65.53075635000278,53481.272840640006 2024-08-15,08:58:44.000,228,10976894,13085,0,1723712323,13044.217912169996,65.5448546100015,53481.31476336001 2024-08-15,08:58:45.000,228,10976906,12765,0,1723712324,13044.21117586,65.5096089600047,53481.26585352001 2024-08-15,08:58:46.000,228,10976959,12765,0,1723712325,13044.24485740999,65.53780548000213,53481.26585352001 2024-08-15,08:58:47.000,228,10976924,13125,0,1723712326,13044.16402168999,65.51665809000406,53481.23091792 2024-08-15,08:58:48.000,228,10976905,12965,0,1723712327,13044.20443954999,65.53075635000278,53481.31476336001 2024-08-15,08:58:49.000,228,10976936,12805,0,1723712328,13044.18423061999,65.53075635000278,53481.26585352001 2024-08-15,08:58:50.000,228,10976907,12605,0,1723712329,13044.18423061999,65.52370722000342,53481.26585352001 2024-08-15,08:58:51.000,228,10976950,13005,0,1723712330,13044.18423061999,65.5448546100015,53481.30078912 2024-08-15,08:58:52.000,228,10976916,12965,0,1723712331,13044.19096693,65.52370722000342,53481.2588664 2024-08-15,08:58:53.000,228,10976947,12925,0,1723712332,13044.19096693,65.5448546100015,53481.26585352001 2024-08-15,08:58:54.000,228,10976897,12725,0,1723712333,13044.14381275999,65.56600199999957,53481.223930800006 2024-08-15,08:58:55.000,228,10976902,12725,0,1723712334,13044.16402168999,65.55895287000021,53481.29380200001 2024-08-15,08:58:56.000,228,10977000,13005,0,1723712335,13044.19096693,65.53780548000213,53481.26585352001 2024-08-15,08:58:57.000,228,10976906,13005,0,1723712336,13044.197703239995,65.53780548000213,53481.19598232001 2024-08-15,08:58:58.000,228,10976890,12605,0,1723712337,13044.18423061999,65.57305112999893,53481.23790504 2024-08-15,08:58:59.000,228,10976967,12885,0,1723712338,13044.177494309995,65.53075635000278,53481.24489216001 2024-08-15,08:59:00.000,228,10976955,12925,0,1723712339,13044.21117586,65.52370722000342,53481.26585352001 2024-08-15,08:59:01.000,228,10976928,12965,0,1723712340,13044.197703239995,65.56600199999957,53481.251879280004 2024-08-15,08:59:02.000,228,10976930,12805,0,1723712341,13044.21117586,65.53780548000213,53481.29380200001 2024-08-15,08:59:03.000,228,10976948,12965,0,1723712342,13044.27180265,65.57305112999893,53481.23091792 2024-08-15,08:59:04.000,228,10976884,12805,0,1723712343,13044.238121099996,65.55190374000085,53481.29380200001 2024-08-15,08:59:05.000,228,10976896,12765,0,1723712344,13044.238121099996,65.53780548000213,53481.30777624 2024-08-15,08:59:06.000,228,10976905,12445,0,1723712345,13044.24485740999,65.53780548000213,53481.2588664 2024-08-15,08:59:07.000,228,10976880,13245,0,1723712346,13044.217912169996,65.56600199999957,53481.33572472 2024-08-15,08:59:08.000,228,10976896,12765,0,1723712347,13044.22464847999,65.5096089600047,53481.30078912 2024-08-15,08:59:09.000,228,10976912,13005,0,1723712348,13044.22464847999,65.55895287000021,53481.30777624 2024-08-15,08:59:10.000,228,10976932,12885,0,1723712349,13044.22464847999,65.5448546100015,53481.29380200001 2024-08-15,08:59:11.000,228,10976915,12885,0,1723712350,13044.23138479,65.55895287000021,53481.30777624 2024-08-15,08:59:12.000,228,10976916,12965,0,1723712351,13044.217912169996,65.58010025999829,53481.30777624 2024-08-15,08:59:13.000,228,10976941,12885,0,1723712352,13044.25159372,65.55895287000021,53481.34969896 2024-08-15,08:59:14.000,228,10976852,12725,0,1723712353,13044.217912169996,65.57305112999893,53481.33572472 2024-08-15,08:59:15.000,228,10976938,12805,0,1723712354,13044.21117586,65.5448546100015,53481.33572472 2024-08-15,08:59:16.000,228,10976963,12885,0,1723712355,13044.22464847999,65.5448546100015,53481.321750480005 2024-08-15,08:59:17.000,228,10976922,12925,0,1723712356,13044.21117586,65.57305112999893,53481.31476336001 2024-08-15,08:59:18.000,228,10976952,12685,0,1723712357,13044.19096693,65.58714938999765,53481.36367320001 2024-08-15,08:59:19.000,228,10976941,12765,0,1723712358,13044.19096693,65.59419852000428,53481.33572472 2024-08-15,08:59:20.000,228,10976950,12765,0,1723712359,13044.177494309995,65.57305112999893,53481.321750480005 2024-08-15,08:59:21.000,228,10976911,12645,0,1723712360,13044.217912169996,65.55895287000021,53481.33572472 2024-08-15,08:59:22.000,228,10976955,12965,0,1723712361,13044.21117586,65.57305112999893,53481.30777624 2024-08-15,08:59:23.000,228,10976934,12925,0,1723712362,13044.19096693,65.58010025999829,53481.30777624 2024-08-15,08:59:24.000,228,10976916,12885,0,1723712363,13044.197703239995,65.60124765000364,53481.321750480005 2024-08-15,08:59:25.000,228,10976894,12845,0,1723712364,13044.20443954999,65.62239504000172,53481.321750480005 2024-08-15,08:59:26.000,228,10976952,12765,0,1723712365,13044.22464847999,65.58714938999765,53481.28681488 2024-08-15,08:59:27.000,228,10976902,12645,0,1723712366,13044.22464847999,65.57305112999893,53481.31476336001 2024-08-15,08:59:28.000,228,10976931,12605,0,1723712367,13044.23138479,65.59419852000428,53481.31476336001 2024-08-15,08:59:29.000,228,10976905,12885,0,1723712368,13044.23138479,65.61534591000236,53481.37764744 2024-08-15,08:59:30.000,228,10976906,12765,0,1723712369,13044.24485740999,65.62944417000108,53481.33572472 2024-08-15,08:59:31.000,228,10976898,12925,0,1723712370,13044.197703239995,65.62239504000172,53481.34969896 2024-08-15,08:59:32.000,228,10976950,12925,0,1723712371,13044.22464847999,65.58714938999765,53481.31476336001 2024-08-15,08:59:33.000,228,10976895,12765,0,1723712372,13044.217912169996,65.55895287000021,53481.38463456001 2024-08-15,08:59:34.000,228,10976883,12885,0,1723712373,13044.23138479,65.55895287000021,53481.33572472 2024-08-15,08:59:35.000,228,10976890,12925,0,1723712374,13044.24485740999,65.58010025999829,53481.27982776 2024-08-15,08:59:36.000,228,10976951,12765,0,1723712375,13044.23138479,65.57305112999893,53481.321750480005 2024-08-15,08:59:37.000,228,10976920,12925,0,1723712376,13044.217912169996,65.57305112999893,53481.321750480005 2024-08-15,08:59:38.000,228,10976916,12765,0,1723712377,13044.22464847999,65.55190374000085,53481.29380200001 2024-08-15,08:59:39.000,228,10976914,12685,0,1723712378,13044.238121099996,65.57305112999893,53481.34271184001 2024-08-15,08:59:40.000,228,10976933,12805,0,1723712379,13044.23138479,65.56600199999957,53481.34969896 2024-08-15,08:59:41.000,228,10976907,12965,0,1723712380,13044.22464847999,65.53780548000213,53481.33572472 2024-08-15,08:59:42.000,228,10976920,13125,0,1723712381,13044.20443954999,65.58714938999765,53481.3287376 2024-08-15,08:59:43.000,228,10976890,12925,0,1723712382,13044.197703239995,65.5448546100015,53481.31476336001 2024-08-15,08:59:44.000,228,10976942,12885,0,1723712383,13044.170758,65.53780548000213,53481.3287376 2024-08-15,08:59:45.000,228,10976911,12805,0,1723712384,13044.18423061999,65.58714938999765,53481.31476336001 2024-08-15,08:59:46.000,228,10976927,12925,0,1723712385,13044.18423061999,65.5448546100015,53481.370660320004 2024-08-15,08:59:47.000,228,10976895,13005,0,1723712386,13044.170758,65.56600199999957,53481.34271184001 2024-08-15,08:59:48.000,228,10976933,12765,0,1723712387,13044.12360382999,65.57305112999893,53481.34271184001 2024-08-15,08:59:49.000,228,10976931,12965,0,1723712388,13044.08992228,65.56600199999957,53481.38463456001 2024-08-15,08:59:50.000,228,10976893,12845,0,1723712389,13044.116867519995,65.60124765000364,53481.31476336001 2024-08-15,08:59:51.000,228,10976907,13005,0,1723712390,13044.08992228,65.59419852000428,53481.370660320004 2024-08-15,08:59:52.000,228,10976984,12845,0,1723712391,13044.10339489999,65.58714938999765,53481.36367320001 2024-08-15,08:59:53.000,228,10976920,12605,0,1723712392,13044.10339489999,65.57305112999893,53481.34271184001 2024-08-15,08:59:54.000,228,10976967,12805,0,1723712393,13044.04276810999,65.55190374000085,53481.31476336001 2024-08-15,08:59:55.000,228,10976928,13005,0,1723712394,13044.04950442,65.60124765000364,53481.34271184001 2024-08-15,08:59:56.000,228,10976927,12845,0,1723712395,13044.02929549,65.61534591000236,53481.30078912 2024-08-15,08:59:57.000,228,10976906,12885,0,1723712396,13044.02929549,65.62239504000172,53481.33572472 2024-08-15,08:59:58.000,228,10976927,12845,0,1723712397,13044.00235024999,65.59419852000428,53481.34271184001 2024-08-15,08:59:59.000,228,10976893,12965,0,1723712398,13043.955196079994,65.61534591000236,53481.33572472 2024-08-15,09:00:00.000,228,10976909,13005,0,1723712399,13043.98887763,65.62944417000108,53481.30777624 2024-08-15,09:00:01.000,228,10976971,12605,0,1723712400,13043.995613939995,65.61534591000236,53481.33572472 2024-08-15,09:00:02.000,228,10976940,13045,0,1723712401,13043.98214131999,65.608296780003,53481.370660320004 2024-08-15,09:00:03.000,228,10976865,12925,0,1723712402,13043.98214131999,65.58010025999829,53481.3986088 2024-08-15,09:00:04.000,228,10976930,12605,0,1723712403,13043.94172345999,65.58714938999765,53481.30777624 2024-08-15,09:00:05.000,228,10976913,12765,0,1723712404,13043.92151452999,65.60124765000364,53481.370660320004 2024-08-15,09:00:06.000,228,10976945,12805,0,1723712405,13043.96193238999,65.60124765000364,53481.34271184001 2024-08-15,09:00:07.000,228,10976908,12845,0,1723712406,13043.934987149994,65.63649330000044,53481.35668608 2024-08-15,09:00:08.000,228,10976920,12845,0,1723712407,13043.94845977,65.63649330000044,53481.29380200001 2024-08-15,09:00:09.000,228,10976890,13045,0,1723712408,13043.894569289994,65.6435424299998,53481.34969896 2024-08-15,09:00:10.000,228,10976924,12845,0,1723712409,13043.86088773999,65.66468981999788,53481.33572472 2024-08-15,09:00:11.000,228,10976915,12885,0,1723712410,13043.847415119999,65.65764068999852,53481.30777624 2024-08-15,09:00:12.000,228,10976955,12805,0,1723712411,13043.894569289994,65.65764068999852,53481.31476336001 2024-08-15,09:00:13.000,228,10976839,13005,0,1723712412,13043.833942499994,65.67173895000451,53481.29380200001 2024-08-15,09:00:14.000,228,10976934,12805,0,1723712413,13043.827206189999,65.66468981999788,53481.321750480005 2024-08-15,09:00:15.000,228,10976944,13125,0,1723712414,13043.84067880999,65.67173895000451,53481.30777624 2024-08-15,09:00:16.000,228,10976929,13005,0,1723712415,13043.86088773999,65.65764068999852,53481.30777624 2024-08-15,09:00:17.000,228,10976954,12925,0,1723712416,13043.833942499994,65.65059155999916,53481.29380200001 2024-08-15,09:00:18.000,228,10976936,12685,0,1723712417,13043.827206189999,65.63649330000044,53481.251879280004 2024-08-15,09:00:19.000,228,10976960,12685,0,1723712418,13043.854151429994,65.608296780003,53481.26585352001 2024-08-15,09:00:20.000,228,10976940,12765,0,1723712419,13043.867624049999,65.67173895000451,53481.272840640006 2024-08-15,09:00:21.000,228,10976952,13125,0,1723712420,13043.854151429994,65.62944417000108,53481.30078912 2024-08-15,09:00:22.000,228,10976905,12605,0,1723712421,13043.874360359994,65.65764068999852,53481.3287376 2024-08-15,09:00:23.000,228,10976875,12725,0,1723712422,13043.827206189999,65.6435424299998,53481.30777624 2024-08-15,09:00:24.000,228,10976935,12765,0,1723712423,13043.847415119999,65.65764068999852,53481.28681488 2024-08-15,09:00:25.000,228,10976935,12805,0,1723712424,13043.793524639994,65.65059155999916,53481.28681488 2024-08-15,09:00:26.000,228,10976959,12885,0,1723712425,13043.800260949989,65.67878808000387,53481.31476336001 2024-08-15,09:00:27.000,228,10976966,12725,0,1723712426,13043.753106779994,65.67173895000451,53481.272840640006 2024-08-15,09:00:28.000,228,10976939,12725,0,1723712427,13043.793524639994,65.69993547000195,53481.27982776 2024-08-15,09:00:29.000,228,10976928,12805,0,1723712428,13043.786788329999,65.65764068999852,53481.28681488 2024-08-15,09:00:30.000,228,10976959,12805,0,1723712429,13043.732897849994,65.67173895000451,53481.23091792 2024-08-15,09:00:31.000,228,10976905,12605,0,1723712430,13043.699216299989,65.67878808000387,53481.31476336001 2024-08-15,09:00:32.000,228,10976929,12765,0,1723712431,13043.705952609998,65.67173895000451,53481.30078912 2024-08-15,09:00:33.000,228,10976919,12885,0,1723712432,13043.679007369989,65.67878808000387,53481.251879280004 2024-08-15,09:00:34.000,228,10976935,13045,0,1723712433,13043.685743679998,65.6435424299998,53481.31476336001 2024-08-15,09:00:35.000,228,10976931,13045,0,1723712434,13043.685743679998,65.66468981999788,53481.23091792 2024-08-15,09:00:36.000,228,10976966,12605,0,1723712435,13043.685743679998,65.62239504000172,53481.23790504 2024-08-15,09:00:37.000,228,10977006,12965,0,1723712436,13043.618380579988,65.60124765000364,53481.27982776 2024-08-15,09:00:38.000,228,10976900,12885,0,1723712437,13043.645325819998,65.58714938999765,53481.34969896 2024-08-15,09:00:39.000,228,10976919,12845,0,1723712438,13043.618380579988,65.62944417000108,53481.26585352001 2024-08-15,09:00:40.000,228,10976921,13045,0,1723712439,13043.625116889998,65.61534591000236,53481.23790504 2024-08-15,09:00:41.000,228,10976977,13005,0,1723712440,13043.631853199993,65.62944417000108,53481.251879280004 2024-08-15,09:00:42.000,228,10976923,12445,0,1723712441,13043.638589509988,65.62239504000172,53481.26585352001 2024-08-15,09:00:43.000,228,10976897,12965,0,1723712442,13043.638589509988,65.60124765000364,53481.26585352001 2024-08-15,09:00:44.000,228,10976979,12965,0,1723712443,13043.625116889998,65.59419852000428,53481.26585352001 2024-08-15,09:00:45.000,228,10976908,12965,0,1723712444,13043.631853199993,65.61534591000236,53481.2588664 2024-08-15,09:00:46.000,228,10976896,12605,0,1723712445,13043.631853199993,65.62944417000108,53481.2588664 2024-08-15,09:00:47.000,228,10976930,12965,0,1723712446,13043.591435339993,65.62944417000108,53481.21694368001 2024-08-15,09:00:48.000,228,10976903,12965,0,1723712447,13043.631853199993,65.60124765000364,53481.23091792 2024-08-15,09:00:49.000,228,10976932,12845,0,1723712448,13043.611644269993,65.60124765000364,53481.19598232001 2024-08-15,09:00:50.000,228,10976922,12685,0,1723712449,13043.571226409993,65.62944417000108,53481.202969440004 2024-08-15,09:00:51.000,228,10976899,13045,0,1723712450,13043.584699029998,65.67173895000451,53481.21694368001 2024-08-15,09:00:52.000,228,10976937,12805,0,1723712451,13043.571226409993,65.65059155999916,53481.154059600005 2024-08-15,09:00:53.000,228,10976900,13125,0,1723712452,13043.557753790003,65.6435424299998,53481.2588664 2024-08-15,09:00:54.000,228,10976945,12765,0,1723712453,13043.537544860003,65.63649330000044,53481.16104672 2024-08-15,09:00:55.000,228,10976928,12925,0,1723712454,13043.530808549993,65.62239504000172,53481.16104672 2024-08-15,09:00:56.000,228,10976931,12925,0,1723712455,13043.530808549993,65.62239504000172,53481.1889952 2024-08-15,09:00:57.000,228,10976951,12965,0,1723712456,13043.497127000002,65.61534591000236,53481.17502096001 2024-08-15,09:00:58.000,228,10976945,12925,0,1723712457,13043.517335930002,65.608296780003,53481.154059600005 2024-08-15,09:00:59.000,228,10976961,12965,0,1723712458,13043.490390689993,65.57305112999893,53481.223930800006 2024-08-15,09:01:00.000,228,10976932,12925,0,1723712459,13043.476918070002,65.56600199999957,53481.17502096001 2024-08-15,09:01:01.000,228,10976961,13125,0,1723712460,13043.463445449997,65.59419852000428,53481.18200808 2024-08-15,09:01:02.000,228,10976923,12965,0,1723712461,13043.483654379997,65.58714938999765,53481.1889952 2024-08-15,09:01:03.000,228,10976941,12965,0,1723712462,13043.449972829992,65.608296780003,53481.2588664 2024-08-15,09:01:04.000,228,10976958,12845,0,1723712463,13043.443236519997,65.608296780003,53481.16104672 2024-08-15,09:01:05.000,228,10976929,12805,0,1723712464,13043.375873420002,65.6435424299998,53481.16104672 2024-08-15,09:01:06.000,228,10976959,12925,0,1723712465,13043.443236519997,65.62239504000172,53481.19598232001 2024-08-15,09:01:07.000,228,10976920,12725,0,1723712466,13043.375873420002,65.62239504000172,53481.16104672 2024-08-15,09:01:08.000,228,10976910,12805,0,1723712467,13043.389346039992,65.62239504000172,53481.13309824 2024-08-15,09:01:09.000,228,10976991,12965,0,1723712468,13043.348928179992,65.61534591000236,53481.154059600005 2024-08-15,09:01:10.000,228,10976935,12965,0,1723712469,13043.355664490002,65.62944417000108,53481.154059600005 2024-08-15,09:01:11.000,228,10976942,12885,0,1723712470,13043.355664490002,65.65059155999916,53481.18200808 2024-08-15,09:01:12.000,228,10976959,12965,0,1723712471,13043.369137109992,65.65764068999852,53481.18200808 2024-08-15,09:01:13.000,228,10976979,13125,0,1723712472,13043.335455560002,65.60124765000364,53481.17502096001 2024-08-15,09:01:14.000,228,10976936,12565,0,1723712473,13043.355664490002,65.59419852000428,53481.23091792 2024-08-15,09:01:15.000,228,10976947,12765,0,1723712474,13043.335455560002,65.59419852000428,53481.14008536 2024-08-15,09:01:16.000,228,10976953,12965,0,1723712475,13043.295037700002,65.59419852000428,53481.154059600005 2024-08-15,09:01:17.000,228,10976961,12765,0,1723712476,13043.342191869997,65.55895287000021,53481.14707248001 2024-08-15,09:01:18.000,228,10976936,13005,0,1723712477,13043.335455560002,65.58714938999765,53481.12611112001 2024-08-15,09:01:19.000,228,10976902,12365,0,1723712478,13043.308510319992,65.58010025999829,53481.16104672 2024-08-15,09:01:20.000,228,10976934,12845,0,1723712479,13043.268092459992,65.56600199999957,53481.13309824 2024-08-15,09:01:21.000,228,10976945,12805,0,1723712480,13043.295037700002,65.58010025999829,53481.16104672 2024-08-15,09:01:22.000,228,10976940,12685,0,1723712481,13043.288301389992,65.56600199999957,53481.12611112001 2024-08-15,09:01:23.000,228,10976929,12925,0,1723712482,13043.247883529992,65.58010025999829,53481.12611112001 2024-08-15,09:01:24.000,228,10976929,12805,0,1723712483,13043.261356149997,65.56600199999957,53481.14707248001 2024-08-15,09:01:25.000,228,10976911,12965,0,1723712484,13043.214201980001,65.55190374000085,53481.14008536 2024-08-15,09:01:26.000,228,10977007,12965,0,1723712485,13043.207465669992,65.5448546100015,53481.119124 2024-08-15,09:01:27.000,228,10976946,12645,0,1723712486,13043.234410910001,65.53075635000278,53481.11213688 2024-08-15,09:01:28.000,228,10976896,12925,0,1723712487,13043.187256739991,65.55895287000021,53481.07720128001 2024-08-15,09:01:29.000,228,10976962,12965,0,1723712488,13043.173784120001,65.55895287000021,53481.09816264001 2024-08-15,09:01:30.000,228,10976931,13045,0,1723712489,13043.140102569996,65.59419852000428,53481.056239920006 2024-08-15,09:01:31.000,228,10976972,12965,0,1723712490,13043.119893639996,65.57305112999893,53481.11213688 2024-08-15,09:01:32.000,228,10976954,12765,0,1723712491,13043.05253054,65.58010025999829,53481.105149760006 2024-08-15,09:01:33.000,228,10976956,12685,0,1723712492,13043.04579422999,65.58010025999829,53481.07021416 2024-08-15,09:01:34.000,228,10976916,13085,0,1723712493,13043.03232161,65.56600199999957,53481.119124 2024-08-15,09:01:35.000,228,10976936,12885,0,1723712494,13043.039057919996,65.61534591000236,53481.09117552 2024-08-15,09:01:36.000,228,10976969,12885,0,1723712495,13042.978431129995,65.58010025999829,53481.04925280001 2024-08-15,09:01:37.000,228,10976950,12845,0,1723712496,13043.00537636999,65.58714938999765,53481.035278560004 2024-08-15,09:01:38.000,228,10976981,12845,0,1723712497,13042.99190375,65.55895287000021,53481.06322704 2024-08-15,09:01:39.000,228,10976959,12685,0,1723712498,13042.978431129995,65.60124765000364,53481.02829144001 2024-08-15,09:01:40.000,228,10976993,12965,0,1723712499,13042.99190375,65.59419852000428,53481.084188400004 2024-08-15,09:01:41.000,228,10977000,12925,0,1723712500,13042.93127696,65.58010025999829,53481.04226568 2024-08-15,09:01:42.000,228,10976978,12765,0,1723712501,13042.94474957999,65.58714938999765,53481.02829144001 2024-08-15,09:01:43.000,228,10976980,12925,0,1723712502,13042.938013269995,65.55895287000021,53481.00034296 2024-08-15,09:01:44.000,228,10976928,13085,0,1723712503,13042.92454064999,65.58010025999829,53481.00733008001 2024-08-15,09:01:45.000,228,10976950,13125,0,1723712504,13042.91106803,65.58714938999765,53481.04226568 2024-08-15,09:01:46.000,228,10976971,12765,0,1723712505,13042.91106803,65.57305112999893,53480.97938160001 2024-08-15,09:01:47.000,228,10976963,12965,0,1723712506,13042.91106803,65.58010025999829,53481.02130432 2024-08-15,09:01:48.000,228,10976959,12965,0,1723712507,13042.88412278999,65.53780548000213,53481.02130432 2024-08-15,09:01:49.000,228,10976954,12965,0,1723712508,13042.92454064999,65.5096089600047,53481.0143172 2024-08-15,09:01:50.000,228,10976983,12965,0,1723712509,13042.857177549995,65.5448546100015,53480.96540736 2024-08-15,09:01:51.000,228,10976937,13085,0,1723712510,13042.8908591,65.55895287000021,53480.944446 2024-08-15,09:01:52.000,228,10976951,12685,0,1723712511,13042.86391385999,65.5448546100015,53480.96540736 2024-08-15,09:01:53.000,228,10976954,12765,0,1723712512,13042.85044124,65.51665809000406,53480.986368720005 2024-08-15,09:01:54.000,228,10976997,12805,0,1723712513,13042.85044124,65.50255982999806,53480.96540736 2024-08-15,09:01:55.000,228,10976943,12965,0,1723712514,13042.85044124,65.55190374000085,53480.92348464 2024-08-15,09:01:56.000,228,10976969,12885,0,1723712515,13042.82349599999,65.48846156999934,53480.96540736 2024-08-15,09:01:57.000,228,10976944,12805,0,1723712516,13042.82349599999,65.5096089600047,53480.96540736 2024-08-15,09:01:58.000,228,10976928,12965,0,1723712517,13042.776341829995,65.55190374000085,53481.00034296 2024-08-15,09:01:59.000,228,10976931,12925,0,1723712518,13042.76286920999,65.5096089600047,53480.92348464 2024-08-15,09:02:00.000,228,10976900,12605,0,1723712519,13042.74939659,65.5448546100015,53480.89553616 2024-08-15,09:02:01.000,228,10976929,12885,0,1723712520,13042.74939659,65.53075635000278,53480.867587680004 2024-08-15,09:02:02.000,228,10976922,12765,0,1723712521,13042.735923969994,65.55190374000085,53480.888549040006 2024-08-15,09:02:03.000,228,10976976,13005,0,1723712522,13042.6887698,65.55190374000085,53480.8745748 2024-08-15,09:02:04.000,228,10976965,13125,0,1723712523,13042.70224241999,65.53075635000278,53480.88156192001 2024-08-15,09:02:05.000,228,10976999,12765,0,1723712524,13042.655088249994,65.51665809000406,53480.88156192001 2024-08-15,09:02:06.000,228,10976950,12925,0,1723712525,13042.64161562999,65.56600199999957,53480.8745748 2024-08-15,09:02:07.000,228,10976967,12845,0,1723712526,13042.628143009999,65.56600199999957,53480.8745748 2024-08-15,09:02:08.000,228,10976960,13005,0,1723712527,13042.628143009999,65.55190374000085,53480.888549040006 2024-08-15,09:02:09.000,228,10976926,12965,0,1723712528,13042.587725149999,65.55895287000021,53480.84662632 2024-08-15,09:02:10.000,228,10976946,13085,0,1723712529,13042.601197769989,65.4955106999987,53480.90252328 2024-08-15,09:02:11.000,228,10976928,12925,0,1723712530,13042.567516219999,65.51665809000406,53480.83963920001 2024-08-15,09:02:12.000,228,10976870,12925,0,1723712531,13042.533834669994,65.53075635000278,53480.83963920001 2024-08-15,09:02:13.000,228,10976942,12725,0,1723712532,13042.506889429998,65.53075635000278,53480.82566496 2024-08-15,09:02:14.000,228,10976923,12805,0,1723712533,13042.466471569998,65.53780548000213,53480.81169072001 2024-08-15,09:02:15.000,228,10976928,12645,0,1723712534,13042.446262639998,65.52370722000342,53480.86060056001 2024-08-15,09:02:16.000,228,10976943,12845,0,1723712535,13042.439526329988,65.50255982999806,53480.79771648 2024-08-15,09:02:17.000,228,10976955,13045,0,1723712536,13042.399108469988,65.5096089600047,53480.78374224 2024-08-15,09:02:18.000,228,10976918,12685,0,1723712537,13042.385635849998,65.5448546100015,53480.78374224 2024-08-15,09:02:19.000,228,10976896,13005,0,1723712538,13042.338481680003,65.5448546100015,53480.77675512 2024-08-15,09:02:20.000,228,10976922,12565,0,1723712539,13042.318272750003,65.5096089600047,53480.81169072001 2024-08-15,09:02:21.000,228,10976912,12645,0,1723712540,13042.345217989998,65.5448546100015,53480.79072936001 2024-08-15,09:02:22.000,228,10976936,13045,0,1723712541,13042.298063820002,65.5448546100015,53480.769768000006 2024-08-15,09:02:23.000,228,10976897,13045,0,1723712542,13042.298063820002,65.53075635000278,53480.7348324 2024-08-15,09:02:24.000,228,10976881,12685,0,1723712543,13042.257645960002,65.5448546100015,53480.74181952001 2024-08-15,09:02:25.000,228,10976896,12885,0,1723712544,13042.264382269997,65.51665809000406,53480.769768000006 2024-08-15,09:02:26.000,228,10976892,12525,0,1723712545,13042.271118579993,65.5096089600047,53480.75579376 2024-08-15,09:02:27.000,228,10976928,12645,0,1723712546,13042.237437030002,65.47436331000063,53480.74181952001 2024-08-15,09:02:28.000,228,10976952,12805,0,1723712547,13042.230700719992,65.5096089600047,53480.69290968001 2024-08-15,09:02:29.000,228,10976910,13045,0,1723712548,13042.223964409997,65.51665809000406,53480.7348324 2024-08-15,09:02:30.000,228,10976912,13005,0,1723712549,13042.197019170002,65.53780548000213,53480.74181952001 2024-08-15,09:02:31.000,228,10976964,13205,0,1723712550,13042.176810240002,65.58010025999829,53480.748806640004 2024-08-15,09:02:32.000,228,10976924,12685,0,1723712551,13042.163337619997,65.53780548000213,53480.74181952001 2024-08-15,09:02:33.000,228,10976942,12765,0,1723712552,13042.143128689997,65.52370722000342,53480.74181952001 2024-08-15,09:02:34.000,228,10976918,12805,0,1723712553,13042.129656069992,65.55190374000085,53480.748806640004 2024-08-15,09:02:35.000,228,10976914,12925,0,1723712554,13042.149864999992,65.5448546100015,53480.720858160006 2024-08-15,09:02:36.000,228,10976881,13085,0,1723712555,13042.129656069992,65.53075635000278,53480.720858160006 2024-08-15,09:02:37.000,228,10976899,12925,0,1723712556,13042.122919759997,65.55190374000085,53480.720858160006 2024-08-15,09:02:38.000,228,10976939,12805,0,1723712557,13042.109447139992,65.57305112999893,53480.69290968001 2024-08-15,09:02:39.000,228,10976892,12605,0,1723712558,13042.082501899997,65.55895287000021,53480.71387104001 2024-08-15,09:02:40.000,228,10976898,13285,0,1723712559,13042.095974520002,65.51665809000406,53480.720858160006 2024-08-15,09:02:41.000,228,10976951,13285,0,1723712560,13042.089238209992,65.55190374000085,53480.70688392 2024-08-15,09:02:42.000,228,10976923,12925,0,1723712561,13042.048820349992,65.55190374000085,53480.720858160006 2024-08-15,09:02:43.000,228,10976935,12765,0,1723712562,13042.028611419992,65.55190374000085,53480.748806640004 2024-08-15,09:02:44.000,228,10976942,12565,0,1723712563,13042.021875109996,65.56600199999957,53480.67893544 2024-08-15,09:02:45.000,228,10976918,13005,0,1723712564,13042.008402489992,65.60124765000364,53480.748806640004 2024-08-15,09:02:46.000,228,10976924,12885,0,1723712565,13042.001666179996,65.56600199999957,53480.71387104001 2024-08-15,09:02:47.000,228,10976941,13045,0,1723712566,13041.981457249996,65.56600199999957,53480.72784528 2024-08-15,09:02:48.000,228,10976961,12885,0,1723712567,13041.988193559991,65.58010025999829,53480.720858160006 2024-08-15,09:02:49.000,228,10976893,12965,0,1723712568,13041.941039389996,65.52370722000342,53480.7348324 2024-08-15,09:02:50.000,228,10976896,12805,0,1723712569,13041.954512010001,65.53780548000213,53480.68592256 2024-08-15,09:02:51.000,228,10976958,12765,0,1723712570,13041.934303080001,65.55895287000021,53480.6649612 2024-08-15,09:02:52.000,228,10976892,12965,0,1723712571,13041.900621529996,65.58010025999829,53480.67194832001 2024-08-15,09:02:53.000,228,10976922,12685,0,1723712572,13041.866939979991,65.5448546100015,53480.6649612 2024-08-15,09:02:54.000,228,10976895,12965,0,1723712573,13041.846731049991,65.55190374000085,53480.67893544 2024-08-15,09:02:55.000,228,10976874,12965,0,1723712574,13041.839994739996,65.5448546100015,53480.650986960005 2024-08-15,09:02:56.000,228,10976896,13005,0,1723712575,13041.8130495,65.50255982999806,53480.67893544 2024-08-15,09:02:57.000,228,10976894,12805,0,1723712576,13041.819785809996,65.5096089600047,53480.61605136 2024-08-15,09:02:58.000,228,10976875,13085,0,1723712577,13041.78610425999,65.4955106999987,53480.62303848001 2024-08-15,09:02:59.000,228,10976869,12605,0,1723712578,13041.78610425999,65.4955106999987,53480.64399984001 2024-08-15,09:03:00.000,228,10976891,12925,0,1723712579,13041.73221378,65.47436331000063,53480.6300256 2024-08-15,09:03:01.000,228,10976960,12605,0,1723712580,13041.759159019995,65.47436331000063,53480.61605136 2024-08-15,09:03:02.000,228,10976891,12965,0,1723712581,13041.78610425999,65.44616679000319,53480.65797408 2024-08-15,09:03:03.000,228,10976912,12685,0,1723712582,13041.779367949996,65.46026505000191,53480.53919304 2024-08-15,09:03:04.000,228,10976930,12845,0,1723712583,13041.74568639999,65.42501939999784,53480.58810288 2024-08-15,09:03:05.000,228,10976908,12965,0,1723712584,13041.799576879996,65.43911766000383,53480.56714152 2024-08-15,09:03:06.000,228,10976909,12885,0,1723712585,13041.779367949996,65.46026505000191,53480.60906424 2024-08-15,09:03:07.000,228,10976904,12885,0,1723712586,13041.73221378,65.43911766000383,53480.581115760004 2024-08-15,09:03:08.000,228,10976893,13125,0,1723712587,13041.77263164,65.47436331000063,53480.602077120006 2024-08-15,09:03:09.000,228,10976926,12845,0,1723712588,13041.698532229995,65.47436331000063,53480.57412864001 2024-08-15,09:03:10.000,228,10976896,12925,0,1723712589,13041.70526853999,65.46026505000191,53480.58810288 2024-08-15,09:03:11.000,228,10976889,12885,0,1723712590,13041.70526853999,65.46026505000191,53480.52521880001 2024-08-15,09:03:12.000,228,10976879,12885,0,1723712591,13041.68505960999,65.48846156999934,53480.58810288 2024-08-15,09:03:13.000,228,10976950,12765,0,1723712592,13041.67158699,65.51665809000406,53480.53919304 2024-08-15,09:03:14.000,228,10976904,12685,0,1723712593,13041.64464174999,65.50255982999806,53480.51124456 2024-08-15,09:03:15.000,228,10976907,12845,0,1723712594,13041.6109602,65.51665809000406,53480.532205920004 2024-08-15,09:03:16.000,228,10976958,13205,0,1723712595,13041.59075127,65.51665809000406,53480.52521880001 2024-08-15,09:03:17.000,228,10976951,12885,0,1723712596,13041.597487579995,65.4955106999987,53480.51124456 2024-08-15,09:03:18.000,228,10976903,12685,0,1723712597,13041.59075127,65.52370722000342,53480.532205920004 2024-08-15,09:03:19.000,228,10976928,12845,0,1723712598,13041.58401495999,65.47436331000063,53480.5601544 2024-08-15,09:03:20.000,228,10976934,13005,0,1723712599,13041.60422388999,65.4955106999987,53480.602077120006 2024-08-15,09:03:21.000,228,10976916,12925,0,1723712600,13041.55033341,65.50255982999806,53480.54618016001 2024-08-15,09:03:22.000,228,10976937,12885,0,1723712601,13041.52338816999,65.46026505000191,53480.532205920004 2024-08-15,09:03:23.000,228,10976921,12765,0,1723712602,13041.516651859994,65.43206853000447,53480.532205920004 2024-08-15,09:03:24.000,228,10976937,12845,0,1723712603,13041.496442929994,65.44616679000319,53480.49727032 2024-08-15,09:03:25.000,228,10976929,12885,0,1723712604,13041.516651859994,65.45321592000255,53480.553167280006 2024-08-15,09:03:26.000,228,10976920,12605,0,1723712605,13041.48297030999,65.47436331000063,53480.532205920004 2024-08-15,09:03:27.000,228,10976937,12925,0,1723712606,13041.50317923999,65.45321592000255,53480.58810288 2024-08-15,09:03:28.000,228,10976918,12805,0,1723712607,13041.48297030999,65.46026505000191,53480.483296080005 2024-08-15,09:03:29.000,228,10976921,12845,0,1723712608,13041.456025069994,65.50255982999806,53480.51823168 2024-08-15,09:03:30.000,228,10976913,12845,0,1723712609,13041.48970662,65.46731418000127,53480.52521880001 2024-08-15,09:03:31.000,228,10976850,12685,0,1723712610,13041.476233999994,65.48846156999934,53480.4902832 2024-08-15,09:03:32.000,228,10976915,12765,0,1723712611,13041.449288759999,65.52370722000342,53480.51823168 2024-08-15,09:03:33.000,228,10976926,12805,0,1723712612,13041.435816139994,65.5096089600047,53480.51124456 2024-08-15,09:03:34.000,228,10976873,12965,0,1723712613,13041.44255244999,65.52370722000342,53480.4902832 2024-08-15,09:03:35.000,228,10976938,13005,0,1723712614,13041.44255244999,65.48141243999999,53480.42739912001 2024-08-15,09:03:36.000,228,10976893,12885,0,1723712615,13041.435816139994,65.5096089600047,53480.46233472 2024-08-15,09:03:37.000,228,10976920,12765,0,1723712616,13041.408870899999,65.46026505000191,53480.385476400006 2024-08-15,09:03:38.000,228,10976862,12645,0,1723712617,13041.408870899999,65.4955106999987,53480.44836048 2024-08-15,09:03:39.000,228,10976904,12725,0,1723712618,13041.395398279994,65.46026505000191,53480.42739912001 2024-08-15,09:03:40.000,228,10976957,12765,0,1723712619,13041.375189349994,65.47436331000063,53480.45534760001 2024-08-15,09:03:41.000,228,10976950,12765,0,1723712620,13041.381925659989,65.47436331000063,53480.47630896001 2024-08-15,09:03:42.000,228,10976881,13045,0,1723712621,13041.381925659989,65.47436331000063,53480.47630896001 2024-08-15,09:03:43.000,228,10976927,12685,0,1723712622,13041.375189349994,65.50255982999806,53480.40643776001 2024-08-15,09:03:44.000,228,10976898,12925,0,1723712623,13041.334771489994,65.5096089600047,53480.39945064 2024-08-15,09:03:45.000,228,10976933,12805,0,1723712624,13041.361716729989,65.48846156999934,53480.413424880004 2024-08-15,09:03:46.000,228,10976933,12845,0,1723712625,13041.307826249998,65.51665809000406,53480.413424880004 2024-08-15,09:03:47.000,228,10976894,12805,0,1723712626,13041.328035179999,65.57305112999893,53480.44137336 2024-08-15,09:03:48.000,228,10976910,12765,0,1723712627,13041.301089939989,65.5448546100015,53480.46932184 2024-08-15,09:03:49.000,228,10976881,12845,0,1723712628,13041.301089939989,65.52370722000342,53480.44137336 2024-08-15,09:03:50.000,228,10976943,12765,0,1723712629,13041.287617319998,65.51665809000406,53480.44137336 2024-08-15,09:03:51.000,228,10976943,12845,0,1723712630,13041.253935769993,65.52370722000342,53480.44137336 2024-08-15,09:03:52.000,228,10976936,12765,0,1723712631,13041.253935769993,65.53075635000278,53480.434386240006 2024-08-15,09:03:53.000,228,10976887,12965,0,1723712632,13041.233726839993,65.55190374000085,53480.39246352 2024-08-15,09:03:54.000,228,10976917,12925,0,1723712633,13041.200045289988,65.52370722000342,53480.37848928001 2024-08-15,09:03:55.000,228,10976919,12805,0,1723712634,13041.186572669998,65.4955106999987,53480.39945064 2024-08-15,09:03:56.000,228,10976918,12805,0,1723712635,13041.166363739998,65.5096089600047,53480.44137336 2024-08-15,09:03:57.000,228,10976964,12765,0,1723712636,13041.139418500003,65.51665809000406,53480.413424880004 2024-08-15,09:03:58.000,228,10976901,13045,0,1723712637,13041.139418500003,65.50255982999806,53480.413424880004 2024-08-15,09:03:59.000,228,10976897,12805,0,1723712638,13041.139418500003,65.52370722000342,53480.4902832 2024-08-15,09:04:00.000,228,10976955,12765,0,1723712639,13041.125945879998,65.53780548000213,53480.44836048 2024-08-15,09:04:01.000,228,10976905,12925,0,1723712640,13041.105736949998,65.53075635000278,53480.39246352 2024-08-15,09:04:02.000,228,10976912,13005,0,1723712641,13041.119209570003,65.56600199999957,53480.37848928001 2024-08-15,09:04:03.000,228,10976969,12965,0,1723712642,13041.092264329993,65.56600199999957,53480.315605200005 2024-08-15,09:04:04.000,228,10976953,12925,0,1723712643,13041.125945879998,65.52370722000342,53480.413424880004 2024-08-15,09:04:05.000,228,10976986,12605,0,1723712644,13041.112473259993,65.53780548000213,53480.39945064 2024-08-15,09:04:06.000,228,10976951,12845,0,1723712645,13041.105736949998,65.53075635000278,53480.385476400006 2024-08-15,09:04:07.000,228,10976965,12885,0,1723712646,13041.112473259993,65.52370722000342,53480.37848928001 2024-08-15,09:04:08.000,228,10976957,12685,0,1723712647,13041.099000640002,65.55895287000021,53480.385476400006 2024-08-15,09:04:09.000,228,10976901,12845,0,1723712648,13041.072055399993,65.53780548000213,53480.32957944 2024-08-15,09:04:10.000,228,10976922,13125,0,1723712649,13041.078791710002,65.53075635000278,53480.3505408 2024-08-15,09:04:11.000,228,10976904,12965,0,1723712650,13041.085528019998,65.58714938999765,53480.34355368 2024-08-15,09:04:12.000,228,10976896,12725,0,1723712651,13041.065319089998,65.55895287000021,53480.315605200005 2024-08-15,09:04:13.000,228,10976937,12965,0,1723712652,13041.065319089998,65.55895287000021,53480.32259232 2024-08-15,09:04:14.000,228,10976887,12525,0,1723712653,13041.051846469993,65.58714938999765,53480.29464384 2024-08-15,09:04:15.000,228,10976937,12765,0,1723712654,13041.038373850002,65.57305112999893,53480.34355368 2024-08-15,09:04:16.000,228,10976856,12805,0,1723712655,13041.038373850002,65.58010025999829,53480.315605200005 2024-08-15,09:04:17.000,228,10976905,12805,0,1723712656,13041.065319089998,65.61534591000236,53480.315605200005 2024-08-15,09:04:18.000,228,10976915,13165,0,1723712657,13041.031637539993,65.61534591000236,53480.266695360006 2024-08-15,09:04:19.000,228,10976907,12885,0,1723712658,13041.031637539993,65.58714938999765,53480.32957944 2024-08-15,09:04:20.000,228,10976938,12645,0,1723712659,13041.018164920002,65.59419852000428,53480.32259232 2024-08-15,09:04:21.000,228,10976975,12845,0,1723712660,13041.031637539993,65.62239504000172,53480.315605200005 2024-08-15,09:04:22.000,228,10976924,13085,0,1723712661,13041.031637539993,65.58714938999765,53480.29464384 2024-08-15,09:04:23.000,228,10976954,13165,0,1723712662,13041.038373850002,65.59419852000428,53480.29464384 2024-08-15,09:04:24.000,228,10976908,12845,0,1723712663,13041.051846469993,65.58714938999765,53480.315605200005 2024-08-15,09:04:25.000,228,10976916,13285,0,1723712664,13041.051846469993,65.55895287000021,53480.29464384 2024-08-15,09:04:26.000,228,10976906,12965,0,1723712665,13041.024901229997,65.5448546100015,53480.3505408 2024-08-15,09:04:27.000,228,10976908,13165,0,1723712666,13041.051846469993,65.55895287000021,53480.29464384 2024-08-15,09:04:28.000,228,10976948,12965,0,1723712667,13041.058582780002,65.58714938999765,53480.32957944 2024-08-15,09:04:29.000,228,10976870,12565,0,1723712668,13041.058582780002,65.55895287000021,53480.33656656001 2024-08-15,09:04:30.000,228,10976915,13285,0,1723712669,13041.072055399993,65.57305112999893,53480.32957944 2024-08-15,09:04:31.000,228,10976965,13285,0,1723712670,13041.065319089998,65.58010025999829,53480.33656656001 2024-08-15,09:04:32.000,228,10976947,12725,0,1723712671,13041.045110159997,65.58714938999765,53480.32259232 2024-08-15,09:04:33.000,228,10976950,12685,0,1723712672,13041.065319089998,65.56600199999957,53480.23175976 2024-08-15,09:04:34.000,228,10976882,12765,0,1723712673,13041.092264329993,65.57305112999893,53480.37848928001 2024-08-15,09:04:35.000,228,10976924,12845,0,1723712674,13041.085528019998,65.55895287000021,53480.32259232 2024-08-15,09:04:36.000,228,10976893,12965,0,1723712675,13041.112473259993,65.55895287000021,53480.30163096 2024-08-15,09:04:37.000,228,10976894,12765,0,1723712676,13041.139418500003,65.55190374000085,53480.32957944 2024-08-15,09:04:38.000,228,10976932,12965,0,1723712677,13041.146154809998,65.55895287000021,53480.32259232 2024-08-15,09:04:39.000,228,10976940,13005,0,1723712678,13041.119209570003,65.53780548000213,53480.315605200005 2024-08-15,09:04:40.000,228,10976885,12605,0,1723712679,13041.173100049993,65.56600199999957,53480.2806696 2024-08-15,09:04:41.000,228,10976957,12845,0,1723712680,13041.112473259993,65.56600199999957,53480.32957944 2024-08-15,09:04:42.000,228,10976870,12925,0,1723712681,13041.166363739998,65.57305112999893,53480.34355368 2024-08-15,09:04:43.000,228,10976964,12765,0,1723712682,13041.146154809998,65.56600199999957,53480.37848928001 2024-08-15,09:04:44.000,228,10976902,12845,0,1723712683,13041.146154809998,65.57305112999893,53480.33656656001 2024-08-15,09:04:45.000,228,10976878,13005,0,1723712684,13041.200045289988,65.55190374000085,53480.32957944 2024-08-15,09:04:46.000,228,10976938,13125,0,1723712685,13041.186572669998,65.58714938999765,53480.32259232 2024-08-15,09:04:47.000,228,10976956,12885,0,1723712686,13041.213517909993,65.58010025999829,53480.37150216 2024-08-15,09:04:48.000,228,10976921,12965,0,1723712687,13041.200045289988,65.58714938999765,53480.32957944 2024-08-15,09:04:49.000,228,10976942,12805,0,1723712688,13041.213517909993,65.608296780003,53480.33656656001 2024-08-15,09:04:50.000,228,10976912,12965,0,1723712689,13041.213517909993,65.57305112999893,53480.32957944 2024-08-15,09:04:51.000,228,10976956,12765,0,1723712690,13041.206781599998,65.55895287000021,53480.37150216 2024-08-15,09:04:52.000,228,10976918,12885,0,1723712691,13041.200045289988,65.608296780003,53480.364515040004 2024-08-15,09:04:53.000,228,10976933,12965,0,1723712692,13041.233726839993,65.59419852000428,53480.434386240006 2024-08-15,09:04:54.000,228,10976930,13045,0,1723712693,13041.260672079989,65.58010025999829,53480.413424880004 2024-08-15,09:04:55.000,228,10976920,12725,0,1723712694,13041.247199459998,65.608296780003,53480.40643776001 2024-08-15,09:04:56.000,228,10976932,12885,0,1723712695,13041.274144699993,65.58010025999829,53480.413424880004 2024-08-15,09:04:57.000,228,10976924,12805,0,1723712696,13041.287617319998,65.58714938999765,53480.39246352 2024-08-15,09:04:58.000,228,10976912,13085,0,1723712697,13041.307826249998,65.56600199999957,53480.420412 2024-08-15,09:04:59.000,228,10976921,12965,0,1723712698,13041.294353629994,65.51665809000406,53480.413424880004 2024-08-15,09:05:00.000,228,10976894,12725,0,1723712699,13041.334771489994,65.5448546100015,53480.44137336 2024-08-15,09:05:01.000,228,10976934,12725,0,1723712700,13041.307826249998,65.5448546100015,53480.39945064 2024-08-15,09:05:02.000,228,10976922,12965,0,1723712701,13041.294353629994,65.53075635000278,53480.42739912001 2024-08-15,09:05:03.000,228,10976919,12685,0,1723712702,13041.328035179999,65.52370722000342,53480.42739912001 2024-08-15,09:05:04.000,228,10976873,12885,0,1723712703,13041.321298869989,65.50255982999806,53480.42739912001 2024-08-15,09:05:05.000,228,10976918,12925,0,1723712704,13041.328035179999,65.5096089600047,53480.44137336 2024-08-15,09:05:06.000,228,10976922,12965,0,1723712705,13041.321298869989,65.5096089600047,53480.46932184 2024-08-15,09:05:07.000,228,10976924,12845,0,1723712706,13041.328035179999,65.51665809000406,53480.420412 2024-08-15,09:05:08.000,228,10976916,12605,0,1723712707,13041.334771489994,65.53780548000213,53480.37848928001 2024-08-15,09:05:09.000,228,10976902,12605,0,1723712708,13041.328035179999,65.55190374000085,53480.434386240006 2024-08-15,09:05:10.000,228,10976953,12525,0,1723712709,13041.328035179999,65.52370722000342,53480.413424880004 2024-08-15,09:05:11.000,228,10976939,12685,0,1723712710,13041.321298869989,65.53075635000278,53480.385476400006 2024-08-15,09:05:12.000,228,10976908,12885,0,1723712711,13041.354980419994,65.53780548000213,53480.44836048 2024-08-15,09:05:13.000,228,10976928,12765,0,1723712712,13041.348244109999,65.5448546100015,53480.47630896001 2024-08-15,09:05:14.000,228,10976976,12805,0,1723712713,13041.328035179999,65.55190374000085,53480.40643776001 2024-08-15,09:05:15.000,228,10976927,12965,0,1723712714,13041.328035179999,65.58714938999765,53480.44836048 2024-08-15,09:05:16.000,228,10976907,12925,0,1723712715,13041.314562559994,65.58714938999765,53480.413424880004 2024-08-15,09:05:17.000,228,10976960,12925,0,1723712716,13041.314562559994,65.59419852000428,53480.420412 2024-08-15,09:05:18.000,228,10976900,12725,0,1723712717,13041.294353629994,65.58010025999829,53480.42739912001 2024-08-15,09:05:19.000,228,10976910,12765,0,1723712718,13041.287617319998,65.61534591000236,53480.42739912001 2024-08-15,09:05:20.000,228,10976907,13125,0,1723712719,13041.280881009989,65.60124765000364,53480.44836048 2024-08-15,09:05:21.000,228,10976897,12805,0,1723712720,13041.274144699993,65.63649330000044,53480.434386240006 2024-08-15,09:05:22.000,228,10976933,13045,0,1723712721,13041.294353629994,65.63649330000044,53480.413424880004 2024-08-15,09:05:23.000,228,10976867,12765,0,1723712722,13041.314562559994,65.65764068999852,53480.39945064 2024-08-15,09:05:24.000,228,10976922,13005,0,1723712723,13041.348244109999,65.63649330000044,53480.45534760001 2024-08-15,09:05:25.000,228,10976898,12805,0,1723712724,13041.381925659989,65.62239504000172,53480.40643776001 2024-08-15,09:05:26.000,228,10976983,12925,0,1723712725,13041.375189349994,65.65059155999916,53480.45534760001 2024-08-15,09:05:27.000,228,10976909,12925,0,1723712726,13041.388661969999,65.61534591000236,53480.50425744001 2024-08-15,09:05:28.000,228,10976910,12725,0,1723712727,13041.388661969999,65.61534591000236,53480.46932184 2024-08-15,09:05:29.000,228,10976933,12885,0,1723712728,13041.42234351999,65.608296780003,53480.483296080005 2024-08-15,09:05:30.000,228,10976884,12765,0,1723712729,13041.46949769,65.60124765000364,53480.46932184 2024-08-15,09:05:31.000,228,10976922,13005,0,1723712730,13041.42234351999,65.60124765000364,53480.47630896001 2024-08-15,09:05:32.000,228,10976905,12965,0,1723712731,13041.42234351999,65.58010025999829,53480.50425744001 2024-08-15,09:05:33.000,228,10976936,12725,0,1723712732,13041.44255244999,65.59419852000428,53480.49727032 2024-08-15,09:05:34.000,228,10976909,13045,0,1723712733,13041.408870899999,65.59419852000428,53480.49727032 2024-08-15,09:05:35.000,228,10976931,13165,0,1723712734,13041.42234351999,65.58010025999829,53480.483296080005 2024-08-15,09:05:36.000,228,10976910,12845,0,1723712735,13041.42234351999,65.55895287000021,53480.47630896001 2024-08-15,09:05:37.000,228,10976972,12885,0,1723712736,13041.42234351999,65.53780548000213,53480.51124456 2024-08-15,09:05:38.000,228,10976871,12965,0,1723712737,13041.456025069994,65.55895287000021,53480.46233472 2024-08-15,09:05:39.000,228,10976913,12925,0,1723712738,13041.435816139994,65.57305112999893,53480.57412864001 2024-08-15,09:05:40.000,228,10976879,12845,0,1723712739,13041.415607209994,65.55190374000085,53480.49727032 2024-08-15,09:05:41.000,228,10976911,13085,0,1723712740,13041.456025069994,65.55190374000085,53480.4902832 2024-08-15,09:05:42.000,228,10976953,12805,0,1723712741,13041.429079829999,65.56600199999957,53480.51124456 2024-08-15,09:05:43.000,228,10976913,12845,0,1723712742,13041.449288759999,65.58010025999829,53480.49727032 2024-08-15,09:05:44.000,228,10976930,13045,0,1723712743,13041.408870899999,65.57305112999893,53480.532205920004 2024-08-15,09:05:45.000,228,10976945,12965,0,1723712744,13041.42234351999,65.56600199999957,53480.483296080005 2024-08-15,09:05:46.000,228,10976950,12965,0,1723712745,13041.42234351999,65.53780548000213,53480.53919304 2024-08-15,09:05:47.000,228,10976929,12685,0,1723712746,13041.44255244999,65.55895287000021,53480.57412864001 2024-08-15,09:05:48.000,228,10976968,12605,0,1723712747,13041.449288759999,65.53075635000278,53480.5601544 2024-08-15,09:05:49.000,228,10976939,12845,0,1723712748,13041.456025069994,65.51665809000406,53480.532205920004 2024-08-15,09:05:50.000,228,10976898,12965,0,1723712749,13041.408870899999,65.55895287000021,53480.44836048 2024-08-15,09:05:51.000,228,10976945,12965,0,1723712750,13041.388661969999,65.53780548000213,53480.52521880001 2024-08-15,09:05:52.000,228,10976932,12765,0,1723712751,13041.415607209994,65.55190374000085,53480.52521880001 2024-08-15,09:05:53.000,228,10976904,12805,0,1723712752,13041.40213458999,65.5448546100015,53480.50425744001 2024-08-15,09:05:54.000,228,10976951,13005,0,1723712753,13041.44255244999,65.53075635000278,53480.54618016001 2024-08-15,09:05:55.000,228,10976965,13125,0,1723712754,13041.40213458999,65.52370722000342,53480.4902832 2024-08-15,09:05:56.000,228,10976954,12805,0,1723712755,13041.388661969999,65.55190374000085,53480.553167280006 2024-08-15,09:05:57.000,228,10976984,12605,0,1723712756,13041.368453039999,65.5448546100015,53480.553167280006 2024-08-15,09:05:58.000,228,10976899,12925,0,1723712757,13041.361716729989,65.53075635000278,53480.52521880001 2024-08-15,09:05:59.000,228,10976958,12605,0,1723712758,13041.381925659989,65.4955106999987,53480.54618016001 2024-08-15,09:06:00.000,228,10976938,13125,0,1723712759,13041.381925659989,65.52370722000342,53480.4902832 2024-08-15,09:06:01.000,228,10976929,12965,0,1723712760,13041.381925659989,65.5448546100015,53480.51823168 2024-08-15,09:06:02.000,228,10976952,12965,0,1723712761,13041.381925659989,65.51665809000406,53480.52521880001 2024-08-15,09:06:03.000,228,10976898,13045,0,1723712762,13041.408870899999,65.53780548000213,53480.532205920004 2024-08-15,09:06:04.000,228,10976934,12965,0,1723712763,13041.42234351999,65.53075635000278,53480.51823168 2024-08-15,09:06:05.000,228,10976961,12965,0,1723712764,13041.408870899999,65.55895287000021,53480.51823168 2024-08-15,09:06:06.000,228,10976939,12925,0,1723712765,13041.375189349994,65.5096089600047,53480.52521880001 2024-08-15,09:06:07.000,228,10976924,13125,0,1723712766,13041.42234351999,65.51665809000406,53480.56714152 2024-08-15,09:06:08.000,228,10976891,13045,0,1723712767,13041.388661969999,65.51665809000406,53480.57412864001 2024-08-15,09:06:09.000,228,10976956,12645,0,1723712768,13041.40213458999,65.5096089600047,53480.56714152 2024-08-15,09:06:10.000,228,10976939,13005,0,1723712769,13041.375189349994,65.53075635000278,53480.53919304 2024-08-15,09:06:11.000,228,10976947,12965,0,1723712770,13041.381925659989,65.52370722000342,53480.51823168 2024-08-15,09:06:12.000,228,10976928,12965,0,1723712771,13041.381925659989,65.51665809000406,53480.53919304 2024-08-15,09:06:13.000,228,10976925,12965,0,1723712772,13041.334771489994,65.51665809000406,53480.532205920004 2024-08-15,09:06:14.000,228,10976889,13045,0,1723712773,13041.341507799989,65.53075635000278,53480.50425744001 2024-08-15,09:06:15.000,228,10976910,12765,0,1723712774,13041.341507799989,65.53075635000278,53480.53919304 2024-08-15,09:06:16.000,228,10976932,12925,0,1723712775,13041.361716729989,65.50255982999806,53480.51823168 2024-08-15,09:06:17.000,228,10976952,13125,0,1723712776,13041.341507799989,65.5096089600047,53480.50425744001 2024-08-15,09:06:18.000,228,10976920,12805,0,1723712777,13041.334771489994,65.50255982999806,53480.53919304 2024-08-15,09:06:19.000,228,10976949,13125,0,1723712778,13041.334771489994,65.53075635000278,53480.47630896001 2024-08-15,09:06:20.000,228,10976942,13045,0,1723712779,13041.348244109999,65.50255982999806,53480.49727032 2024-08-15,09:06:21.000,228,10976905,13125,0,1723712780,13041.334771489994,65.53075635000278,53480.56714152 2024-08-15,09:06:22.000,228,10976941,12605,0,1723712781,13041.354980419994,65.51665809000406,53480.6300256 2024-08-15,09:06:23.000,228,10976959,12845,0,1723712782,13041.321298869989,65.53780548000213,53480.532205920004 2024-08-15,09:06:24.000,228,10976917,12605,0,1723712783,13041.368453039999,65.52370722000342,53480.57412864001 2024-08-15,09:06:25.000,228,10976945,12765,0,1723712784,13041.341507799989,65.52370722000342,53480.59509000001 2024-08-15,09:06:26.000,228,10976952,12885,0,1723712785,13041.307826249998,65.5096089600047,53480.581115760004 2024-08-15,09:06:27.000,228,10976984,12725,0,1723712786,13041.321298869989,65.52370722000342,53480.581115760004 2024-08-15,09:06:28.000,228,10976900,12685,0,1723712787,13041.328035179999,65.53075635000278,53480.61605136 2024-08-15,09:06:29.000,228,10976919,12925,0,1723712788,13041.287617319998,65.52370722000342,53480.60906424 2024-08-15,09:06:30.000,228,10976936,12885,0,1723712789,13041.287617319998,65.53075635000278,53480.60906424 2024-08-15,09:06:31.000,228,10976947,12685,0,1723712790,13041.307826249998,65.52370722000342,53480.581115760004 2024-08-15,09:06:32.000,228,10976968,12685,0,1723712791,13041.328035179999,65.51665809000406,53480.61605136 2024-08-15,09:06:33.000,228,10976927,12925,0,1723712792,13041.294353629994,65.50255982999806,53480.61605136 2024-08-15,09:06:34.000,228,10976949,12525,0,1723712793,13041.328035179999,65.53075635000278,53480.62303848001 2024-08-15,09:06:35.000,228,10976918,12805,0,1723712794,13041.334771489994,65.55190374000085,53480.61605136 2024-08-15,09:06:36.000,228,10976906,12885,0,1723712795,13041.321298869989,65.5096089600047,53480.532205920004 2024-08-15,09:06:37.000,228,10976926,12765,0,1723712796,13041.341507799989,65.5096089600047,53480.57412864001 2024-08-15,09:06:38.000,228,10976950,12765,0,1723712797,13041.354980419994,65.5096089600047,53480.65797408 2024-08-15,09:06:39.000,228,10976943,12685,0,1723712798,13041.375189349994,65.51665809000406,53480.64399984001 2024-08-15,09:06:40.000,228,10976946,12765,0,1723712799,13041.361716729989,65.5096089600047,53480.59509000001 2024-08-15,09:06:41.000,228,10976955,12885,0,1723712800,13041.368453039999,65.47436331000063,53480.61605136 2024-08-15,09:06:42.000,228,10976899,12925,0,1723712801,13041.334771489994,65.52370722000342,53480.62303848001 2024-08-15,09:06:43.000,228,10976928,13005,0,1723712802,13041.368453039999,65.4955106999987,53480.6300256 2024-08-15,09:06:44.000,228,10976927,12765,0,1723712803,13041.354980419994,65.53075635000278,53480.6300256 2024-08-15,09:06:45.000,228,10976923,13205,0,1723712804,13041.354980419994,65.53780548000213,53480.6649612 2024-08-15,09:06:46.000,228,10976935,12925,0,1723712805,13041.375189349994,65.5096089600047,53480.67194832001 2024-08-15,09:06:47.000,228,10976965,12605,0,1723712806,13041.361716729989,65.52370722000342,53480.60906424 2024-08-15,09:06:48.000,228,10976933,12925,0,1723712807,13041.354980419994,65.56600199999957,53480.6300256 2024-08-15,09:06:49.000,228,10976941,12965,0,1723712808,13041.328035179999,65.55190374000085,53480.63701272 2024-08-15,09:06:50.000,228,10976934,12725,0,1723712809,13041.334771489994,65.56600199999957,53480.6649612 2024-08-15,09:06:51.000,228,10976959,12885,0,1723712810,13041.354980419994,65.55895287000021,53480.69290968001 2024-08-15,09:06:52.000,228,10976967,12565,0,1723712811,13041.314562559994,65.55190374000085,53480.69290968001 2024-08-15,09:06:53.000,228,10976958,12725,0,1723712812,13041.361716729989,65.58010025999829,53480.69290968001 2024-08-15,09:06:54.000,228,10976951,13085,0,1723712813,13041.321298869989,65.59419852000428,53480.69290968001 2024-08-15,09:06:55.000,228,10976915,12845,0,1723712814,13041.267408389998,65.62239504000172,53480.70688392 2024-08-15,09:06:56.000,228,10976935,13005,0,1723712815,13041.280881009989,65.61534591000236,53480.72784528 2024-08-15,09:06:57.000,228,10976924,12925,0,1723712816,13041.253935769993,65.61534591000236,53480.69290968001 2024-08-15,09:06:58.000,228,10976963,12965,0,1723712817,13041.226990529998,65.608296780003,53480.68592256 2024-08-15,09:06:59.000,228,10976930,12685,0,1723712818,13041.233726839993,65.62944417000108,53480.67893544 2024-08-15,09:07:00.000,228,10976914,12685,0,1723712819,13041.226990529998,65.61534591000236,53480.74181952001 2024-08-15,09:07:01.000,228,10976927,12925,0,1723712820,13041.240463149988,65.62944417000108,53480.720858160006 2024-08-15,09:07:02.000,228,10976994,13005,0,1723712821,13041.213517909993,65.608296780003,53480.70688392 2024-08-15,09:07:03.000,228,10976972,12925,0,1723712822,13041.206781599998,65.61534591000236,53480.70688392 2024-08-15,09:07:04.000,228,10976952,12765,0,1723712823,13041.186572669998,65.62239504000172,53480.74181952001 2024-08-15,09:07:05.000,228,10976893,13205,0,1723712824,13041.233726839993,65.62239504000172,53480.67893544 2024-08-15,09:07:06.000,228,10976956,12685,0,1723712825,13041.233726839993,65.59419852000428,53480.769768000006 2024-08-15,09:07:07.000,228,10976938,12685,0,1723712826,13041.213517909993,65.62944417000108,53480.720858160006 2024-08-15,09:07:08.000,228,10976947,13005,0,1723712827,13041.213517909993,65.60124765000364,53480.7348324 2024-08-15,09:07:09.000,228,10976933,12765,0,1723712828,13041.226990529998,65.58714938999765,53480.76278088001 2024-08-15,09:07:10.000,228,10976919,12965,0,1723712829,13041.226990529998,65.58714938999765,53480.75579376 2024-08-15,09:07:11.000,228,10976940,12765,0,1723712830,13041.213517909993,65.58010025999829,53480.76278088001 2024-08-15,09:07:12.000,228,10976922,12925,0,1723712831,13041.226990529998,65.57305112999893,53480.720858160006 2024-08-15,09:07:13.000,228,10976943,13045,0,1723712832,13041.226990529998,65.61534591000236,53480.75579376 2024-08-15,09:07:14.000,228,10976936,12605,0,1723712833,13041.206781599998,65.62944417000108,53480.7348324 2024-08-15,09:07:15.000,228,10976906,12525,0,1723712834,13041.186572669998,65.608296780003,53480.769768000006 2024-08-15,09:07:16.000,228,10976951,12805,0,1723712835,13041.220254219988,65.65059155999916,53480.74181952001 2024-08-15,09:07:17.000,228,10976968,13285,0,1723712836,13041.173100049993,65.6435424299998,53480.75579376 2024-08-15,09:07:18.000,228,10976964,12965,0,1723712837,13041.139418500003,65.6435424299998,53480.72784528 2024-08-15,09:07:19.000,228,10976964,12885,0,1723712838,13041.146154809998,65.65764068999852,53480.79072936001 2024-08-15,09:07:20.000,228,10976958,12965,0,1723712839,13041.119209570003,65.65764068999852,53480.8047036 2024-08-15,09:07:21.000,228,10976932,12765,0,1723712840,13041.092264329993,65.62239504000172,53480.75579376 2024-08-15,09:07:22.000,228,10976951,12845,0,1723712841,13041.105736949998,65.65764068999852,53480.748806640004 2024-08-15,09:07:23.000,228,10976989,13325,0,1723712842,13041.092264329993,65.62239504000172,53480.748806640004 2024-08-15,09:07:24.000,228,10976938,12925,0,1723712843,13041.092264329993,65.62944417000108,53480.75579376 2024-08-15,09:07:25.000,228,10976945,12925,0,1723712844,13041.078791710002,65.62944417000108,53480.769768000006 2024-08-15,09:07:26.000,228,10976926,12685,0,1723712845,13041.065319089998,65.6435424299998,53480.72784528 2024-08-15,09:07:27.000,228,10976945,12885,0,1723712846,13041.072055399993,65.62239504000172,53480.769768000006 2024-08-15,09:07:28.000,228,10976887,12925,0,1723712847,13041.065319089998,65.65059155999916,53480.7348324 2024-08-15,09:07:29.000,228,10976901,13005,0,1723712848,13041.045110159997,65.62239504000172,53480.75579376 2024-08-15,09:07:30.000,228,10976923,12805,0,1723712849,13041.018164920002,65.63649330000044,53480.75579376 2024-08-15,09:07:31.000,228,10976929,13005,0,1723712850,13041.031637539993,65.63649330000044,53480.75579376 2024-08-15,09:07:32.000,228,10976927,13085,0,1723712851,13041.024901229997,65.58714938999765,53480.71387104001 2024-08-15,09:07:33.000,228,10976947,13165,0,1723712852,13040.977747060002,65.61534591000236,53480.7348324 2024-08-15,09:07:34.000,228,10976909,12925,0,1723712853,13040.957538130002,65.58010025999829,53480.76278088001 2024-08-15,09:07:35.000,228,10976892,12765,0,1723712854,13040.964274439997,65.62239504000172,53480.76278088001 2024-08-15,09:07:36.000,228,10976967,12885,0,1723712855,13040.923856579997,65.62944417000108,53480.8047036 2024-08-15,09:07:37.000,228,10976966,12725,0,1723712856,13040.917120270002,65.608296780003,53480.79072936001 2024-08-15,09:07:38.000,228,10976935,13285,0,1723712857,13040.910383959992,65.62239504000172,53480.748806640004 2024-08-15,09:07:39.000,228,10976958,13085,0,1723712858,13040.944065509997,65.63649330000044,53480.8047036 2024-08-15,09:07:40.000,228,10976925,12845,0,1723712859,13040.923856579997,65.67878808000387,53480.769768000006 2024-08-15,09:07:41.000,228,10976946,12845,0,1723712860,13040.917120270002,65.67878808000387,53480.77675512 2024-08-15,09:07:42.000,228,10976930,12445,0,1723712861,13040.903647649997,65.66468981999788,53480.79771648 2024-08-15,09:07:43.000,228,10976941,13005,0,1723712862,13040.876702410002,65.71403373000066,53480.75579376 2024-08-15,09:07:44.000,228,10976907,13165,0,1723712863,13040.863229789997,65.7422302499981,53480.748806640004 2024-08-15,09:07:45.000,228,10976909,12965,0,1723712864,13040.816075620001,65.69993547000195,53480.8047036 2024-08-15,09:07:46.000,228,10976967,12845,0,1723712865,13040.843020859997,65.69993547000195,53480.75579376 2024-08-15,09:07:47.000,228,10976967,12725,0,1723712866,13040.809339309992,65.71403373000066,53480.76278088001 2024-08-15,09:07:48.000,228,10976994,12685,0,1723712867,13040.775657760001,65.67173895000451,53480.74181952001 2024-08-15,09:07:49.000,228,10976969,12805,0,1723712868,13040.802602999996,65.67173895000451,53480.72784528 2024-08-15,09:07:50.000,228,10976927,12445,0,1723712869,13040.748712519991,65.7069846000013,53480.77675512 2024-08-15,09:07:51.000,228,10976901,12645,0,1723712870,13040.768921449991,65.67878808000387,53480.720858160006 2024-08-15,09:07:52.000,228,10976898,12645,0,1723712871,13040.795866690001,65.67878808000387,53480.79771648 2024-08-15,09:07:53.000,228,10976977,12725,0,1723712872,13040.782394069996,65.67878808000387,53480.78374224 2024-08-15,09:07:54.000,228,10976953,13085,0,1723712873,13040.748712519991,65.67173895000451,53480.7348324 2024-08-15,09:07:55.000,228,10976990,12405,0,1723712874,13040.768921449991,65.67173895000451,53480.769768000006 2024-08-15,09:07:56.000,228,10976921,12925,0,1723712875,13040.748712519991,65.69288634000259,53480.699896800004 2024-08-15,09:07:57.000,228,10976936,12965,0,1723712876,13040.755448830001,65.68583721000323,53480.699896800004 2024-08-15,09:07:58.000,228,10976980,13045,0,1723712877,13040.735239900001,65.69993547000195,53480.7348324 2024-08-15,09:07:59.000,228,10976947,13045,0,1723712878,13040.715030970001,65.66468981999788,53480.76278088001 2024-08-15,09:08:00.000,228,10976930,12765,0,1723712879,13040.708294659991,65.67173895000451,53480.78374224 2024-08-15,09:08:01.000,228,10976918,12965,0,1723712880,13040.721767279996,65.68583721000323,53480.7348324 2024-08-15,09:08:02.000,228,10976919,12925,0,1723712881,13040.681349419996,65.69288634000259,53480.76278088001 2024-08-15,09:08:03.000,228,10976954,12725,0,1723712882,13040.708294659991,65.69288634000259,53480.74181952001 2024-08-15,09:08:04.000,228,10976889,13125,0,1723712883,13040.647667869991,65.71403373000066,53480.78374224 2024-08-15,09:08:05.000,228,10976946,12925,0,1723712884,13040.65440418,65.71403373000066,53480.78374224 2024-08-15,09:08:06.000,228,10976935,12925,0,1723712885,13040.661140489996,65.69288634000259,53480.748806640004 2024-08-15,09:08:07.000,228,10976886,12805,0,1723712886,13040.667876799991,65.68583721000323,53480.77675512 2024-08-15,09:08:08.000,228,10976930,13125,0,1723712887,13040.647667869991,65.66468981999788,53480.769768000006 2024-08-15,09:08:09.000,228,10976920,12685,0,1723712888,13040.65440418,65.68583721000323,53480.75579376 2024-08-15,09:08:10.000,228,10976920,13045,0,1723712889,13040.65440418,65.65764068999852,53480.748806640004 2024-08-15,09:08:11.000,228,10976897,12565,0,1723712890,13040.620722629996,65.66468981999788,53480.71387104001 2024-08-15,09:08:12.000,228,10976928,13245,0,1723712891,13040.62745893999,65.66468981999788,53480.699896800004 2024-08-15,09:08:13.000,228,10976937,12965,0,1723712892,13040.647667869991,65.67173895000451,53480.71387104001 2024-08-15,09:08:14.000,228,10976904,12925,0,1723712893,13040.61398632,65.67173895000451,53480.720858160006 2024-08-15,09:08:15.000,228,10976951,12965,0,1723712894,13040.600513699996,65.67878808000387,53480.720858160006 2024-08-15,09:08:16.000,228,10976943,12805,0,1723712895,13040.60725000999,65.66468981999788,53480.68592256 2024-08-15,09:08:17.000,228,10976947,12685,0,1723712896,13040.600513699996,65.66468981999788,53480.76278088001 2024-08-15,09:08:18.000,228,10976921,12765,0,1723712897,13040.56683214999,65.69993547000195,53480.720858160006 2024-08-15,09:08:19.000,228,10976890,13005,0,1723712898,13040.519677979995,65.68583721000323,53480.748806640004 2024-08-15,09:08:20.000,228,10977004,12685,0,1723712899,13040.519677979995,65.68583721000323,53480.720858160006 2024-08-15,09:08:21.000,228,10976930,12885,0,1723712900,13040.48599642999,65.69288634000259,53480.70688392 2024-08-15,09:08:22.000,228,10976884,12605,0,1723712901,13040.50620535999,65.65764068999852,53480.7348324 2024-08-15,09:08:23.000,228,10976924,13005,0,1723712902,13040.49273274,65.67878808000387,53480.70688392 2024-08-15,09:08:24.000,228,10976888,12685,0,1723712903,13040.459051189995,65.69288634000259,53480.699896800004 2024-08-15,09:08:25.000,228,10976919,12605,0,1723712904,13040.43210595,65.71403373000066,53480.71387104001 2024-08-15,09:08:26.000,228,10976916,12965,0,1723712905,13040.44557856999,65.72813198999938,53480.72784528 2024-08-15,09:08:27.000,228,10976892,12805,0,1723712906,13040.42536963999,65.73518111999874,53480.69290968001 2024-08-15,09:08:28.000,228,10976977,12845,0,1723712907,13040.418633329995,65.7069846000013,53480.699896800004 2024-08-15,09:08:29.000,228,10976904,13125,0,1723712908,13040.41189702,65.72813198999938,53480.699896800004 2024-08-15,09:08:30.000,228,10976988,12885,0,1723712909,13040.46578749999,65.7422302499981,53480.7348324 2024-08-15,09:08:31.000,228,10976936,13125,0,1723712910,13040.41189702,65.7422302499981,53480.69290968001 2024-08-15,09:08:32.000,228,10976954,12525,0,1723712911,13040.42536963999,65.73518111999874,53480.71387104001 2024-08-15,09:08:33.000,228,10976925,12725,0,1723712912,13040.40516070999,65.74927938000474,53480.69290968001 2024-08-15,09:08:34.000,228,10976983,12925,0,1723712913,13040.438842259995,65.72108286000002,53480.75579376 2024-08-15,09:08:35.000,228,10976944,12925,0,1723712914,13040.42536963999,65.72108286000002,53480.70688392 2024-08-15,09:08:36.000,228,10976962,12885,0,1723712915,13040.438842259995,65.7422302499981,53480.720858160006 2024-08-15,09:08:37.000,228,10976921,12605,0,1723712916,13040.43210595,65.74927938000474,53480.70688392 2024-08-15,09:08:38.000,228,10976943,13005,0,1723712917,13040.42536963999,65.69288634000259,53480.7348324 2024-08-15,09:08:39.000,228,10976976,12925,0,1723712918,13040.41189702,65.69288634000259,53480.75579376 2024-08-15,09:08:40.000,228,10976972,12885,0,1723712919,13040.358006539995,65.67173895000451,53480.699896800004 2024-08-15,09:08:41.000,228,10976915,12645,0,1723712920,13040.337797609995,65.67173895000451,53480.72784528 2024-08-15,09:08:42.000,228,10976941,13005,0,1723712921,13040.378215469995,65.65764068999852,53480.69290968001 2024-08-15,09:08:43.000,228,10976938,12965,0,1723712922,13040.34453391999,65.67173895000451,53480.6649612 2024-08-15,09:08:44.000,228,10976914,12565,0,1723712923,13040.32432498999,65.6435424299998,53480.68592256 2024-08-15,09:08:45.000,228,10976934,12965,0,1723712924,13040.32432498999,65.65059155999916,53480.72784528 2024-08-15,09:08:46.000,228,10976968,12725,0,1723712925,13040.28390712999,65.65764068999852,53480.65797408 2024-08-15,09:08:47.000,228,10976924,12685,0,1723712926,13040.297379749994,65.65059155999916,53480.67893544 2024-08-15,09:08:48.000,228,10976953,12765,0,1723712927,13040.28390712999,65.65764068999852,53480.71387104001 2024-08-15,09:08:49.000,228,10976922,12885,0,1723712928,13040.26369819999,65.63649330000044,53480.71387104001 2024-08-15,09:08:50.000,228,10976918,12845,0,1723712929,13040.27043451,65.62239504000172,53480.69290968001 2024-08-15,09:08:51.000,228,10976942,12765,0,1723712930,13040.230016649999,65.6435424299998,53480.699896800004 2024-08-15,09:08:52.000,228,10976942,13005,0,1723712931,13040.230016649999,65.6435424299998,53480.68592256 2024-08-15,09:08:53.000,228,10976911,12925,0,1723712932,13040.236752959994,65.62944417000108,53480.769768000006 2024-08-15,09:08:54.000,228,10976927,12805,0,1723712933,13040.26369819999,65.66468981999788,53480.769768000006 2024-08-15,09:08:55.000,228,10976986,12685,0,1723712934,13040.209807719999,65.6435424299998,53480.7348324 2024-08-15,09:08:56.000,228,10976945,13005,0,1723712935,13040.22328033999,65.67878808000387,53480.75579376 2024-08-15,09:08:57.000,228,10976923,12965,0,1723712936,13040.236752959994,65.67878808000387,53480.77675512 2024-08-15,09:08:58.000,228,10976958,12645,0,1723712937,13040.216544029994,65.69993547000195,53480.75579376 2024-08-15,09:08:59.000,228,10976927,12925,0,1723712938,13040.196335099994,65.68583721000323,53480.74181952001 2024-08-15,09:09:00.000,228,10976925,12685,0,1723712939,13040.22328033999,65.66468981999788,53480.79072936001 2024-08-15,09:09:01.000,228,10976929,12925,0,1723712940,13040.230016649999,65.65764068999852,53480.7348324 2024-08-15,09:09:02.000,228,10976958,12645,0,1723712941,13040.20307140999,65.65764068999852,53480.72784528 2024-08-15,09:09:03.000,228,10976925,12805,0,1723712942,13040.176126169994,65.67878808000387,53480.72784528 2024-08-15,09:09:04.000,228,10976935,12845,0,1723712943,13040.20307140999,65.67173895000451,53480.79072936001 2024-08-15,09:09:05.000,228,10976957,12805,0,1723712944,13040.176126169994,65.65764068999852,53480.75579376 2024-08-15,09:09:06.000,228,10976979,12685,0,1723712945,13040.162653549989,65.65059155999916,53480.699896800004 2024-08-15,09:09:07.000,228,10976914,12845,0,1723712946,13040.122235689989,65.65059155999916,53480.720858160006 2024-08-15,09:09:08.000,228,10976883,12965,0,1723712947,13040.149180929999,65.67173895000451,53480.68592256 2024-08-15,09:09:09.000,228,10976970,12925,0,1723712948,13040.162653549989,65.6435424299998,53480.720858160006 2024-08-15,09:09:10.000,228,10976928,12925,0,1723712949,13040.102026759989,65.65059155999916,53480.699896800004 2024-08-15,09:09:11.000,228,10976947,12925,0,1723712950,13040.088554139998,65.62239504000172,53480.720858160006 2024-08-15,09:09:12.000,228,10976907,12645,0,1723712951,13040.108763069999,65.67173895000451,53480.74181952001 2024-08-15,09:09:13.000,228,10976946,12765,0,1723712952,13040.095290449994,65.67173895000451,53480.748806640004 2024-08-15,09:09:14.000,228,10976893,12965,0,1723712953,13040.075081519994,65.65764068999852,53480.79771648 2024-08-15,09:09:15.000,228,10976940,12805,0,1723712954,13040.041399969989,65.65764068999852,53480.7348324 2024-08-15,09:09:16.000,228,10976923,13125,0,1723712955,13040.068345209998,65.67173895000451,53480.748806640004 2024-08-15,09:09:17.000,228,10976954,12965,0,1723712956,13040.041399969989,65.6435424299998,53480.769768000006 2024-08-15,09:09:18.000,228,10976909,12885,0,1723712957,13040.027927349998,65.65764068999852,53480.748806640004 2024-08-15,09:09:19.000,228,10976966,12925,0,1723712958,13040.021191039988,65.66468981999788,53480.720858160006 2024-08-15,09:09:20.000,228,10976951,12925,0,1723712959,13040.034663659993,65.66468981999788,53480.720858160006 2024-08-15,09:09:21.000,228,10976949,13005,0,1723712960,13040.041399969989,65.66468981999788,53480.769768000006 2024-08-15,09:09:22.000,228,10976929,12845,0,1723712961,13040.000982109988,65.68583721000323,53480.720858160006 2024-08-15,09:09:23.000,228,10976901,12765,0,1723712962,13040.041399969989,65.62239504000172,53480.68592256 2024-08-15,09:09:24.000,228,10976909,12845,0,1723712963,13040.061608899989,65.63649330000044,53480.74181952001 2024-08-15,09:09:25.000,228,10976911,12845,0,1723712964,13040.007718419998,65.65059155999916,53480.67194832001 2024-08-15,09:09:26.000,228,10976922,13165,0,1723712965,13040.014454729993,65.61534591000236,53480.720858160006 2024-08-15,09:09:27.000,228,10976919,12685,0,1723712966,13040.027927349998,65.62944417000108,53480.7348324 2024-08-15,09:09:28.000,228,10976899,12925,0,1723712967,13040.000982109988,65.63649330000044,53480.7348324 2024-08-15,09:09:29.000,228,10976904,13125,0,1723712968,13039.947091629998,65.66468981999788,53480.72784528 2024-08-15,09:09:30.000,228,10976895,12765,0,1723712969,13039.974036869993,65.6435424299998,53480.74181952001 2024-08-15,09:09:31.000,228,10976906,13125,0,1723712970,13039.967300559998,65.6435424299998,53480.75579376 2024-08-15,09:09:32.000,228,10976955,12965,0,1723712971,13039.947091629998,65.66468981999788,53480.67194832001 2024-08-15,09:09:33.000,228,10976903,12965,0,1723712972,13039.967300559998,65.65764068999852,53480.69290968001 2024-08-15,09:09:34.000,228,10976935,13005,0,1723712973,13039.913410079993,65.67173895000451,53480.71387104001 2024-08-15,09:09:35.000,228,10976955,12885,0,1723712974,13039.953827939993,65.67173895000451,53480.720858160006 2024-08-15,09:09:36.000,228,10976900,12925,0,1723712975,13039.947091629998,65.67173895000451,53480.699896800004 2024-08-15,09:09:37.000,228,10976948,13125,0,1723712976,13039.879728530002,65.7069846000013,53480.699896800004 2024-08-15,09:09:38.000,228,10976910,12645,0,1723712977,13039.879728530002,65.66468981999788,53480.699896800004 2024-08-15,09:09:39.000,228,10976884,12805,0,1723712978,13039.893201149993,65.68583721000323,53480.69290968001 2024-08-15,09:09:40.000,228,10976902,12725,0,1723712979,13039.886464839998,65.65059155999916,53480.68592256 2024-08-15,09:09:41.000,228,10976924,12885,0,1723712980,13039.846046979997,65.69993547000195,53480.71387104001 2024-08-15,09:09:42.000,228,10976933,12925,0,1723712981,13039.812365429992,65.72108286000002,53480.71387104001 2024-08-15,09:09:43.000,228,10976970,12925,0,1723712982,13039.832574359993,65.67878808000387,53480.7348324 2024-08-15,09:09:44.000,228,10976916,12885,0,1723712983,13039.819101740002,65.65764068999852,53480.71387104001 2024-08-15,09:09:45.000,228,10976982,12565,0,1723712984,13039.846046979997,65.61534591000236,53480.67194832001 2024-08-15,09:09:46.000,228,10976932,12885,0,1723712985,13039.825838049997,65.66468981999788,53480.720858160006 2024-08-15,09:09:47.000,228,10976955,13125,0,1723712986,13039.812365429992,65.6435424299998,53480.74181952001 2024-08-15,09:09:48.000,228,10976889,12965,0,1723712987,13039.798892810002,65.61534591000236,53480.67893544 2024-08-15,09:09:49.000,228,10976918,12925,0,1723712988,13039.819101740002,65.62944417000108,53480.65797408 2024-08-15,09:09:50.000,228,10976955,13285,0,1723712989,13039.792156499992,65.608296780003,53480.67194832001 2024-08-15,09:09:51.000,228,10976958,12685,0,1723712990,13039.819101740002,65.62944417000108,53480.65797408 2024-08-15,09:09:52.000,228,10976944,12925,0,1723712991,13039.771947569992,65.608296780003,53480.67194832001 2024-08-15,09:09:53.000,228,10976911,12805,0,1723712992,13039.812365429992,65.62239504000172,53480.69290968001 2024-08-15,09:09:54.000,228,10976916,12925,0,1723712993,13039.798892810002,65.61534591000236,53480.6649612 2024-08-15,09:09:55.000,228,10976944,12885,0,1723712994,13039.785420189997,65.62239504000172,53480.67194832001 2024-08-15,09:09:56.000,228,10976875,13045,0,1723712995,13039.751738639992,65.63649330000044,53480.62303848001 2024-08-15,09:09:57.000,228,10976937,12685,0,1723712996,13039.724793399997,65.608296780003,53480.67893544 2024-08-15,09:09:58.000,228,10976934,12725,0,1723712997,13039.718057090002,65.62944417000108,53480.69290968001 2024-08-15,09:09:59.000,228,10976937,13005,0,1723712998,13039.745002329997,65.62944417000108,53480.68592256 2024-08-15,09:10:00.000,228,10976904,12885,0,1723712999,13039.731529709992,65.608296780003,53480.61605136 2024-08-15,09:10:01.000,228,10976952,12845,0,1723713000,13039.670902919992,65.62239504000172,53480.63701272 2024-08-15,09:10:02.000,228,10976882,12765,0,1723713001,13039.718057090002,65.65764068999852,53480.6300256 2024-08-15,09:10:03.000,228,10976936,12725,0,1723713002,13039.704584469997,65.65764068999852,53480.67194832001 2024-08-15,09:10:04.000,228,10976986,12885,0,1723713003,13039.711320779992,65.67878808000387,53480.60906424 2024-08-15,09:10:05.000,228,10976943,13125,0,1723713004,13039.711320779992,65.68583721000323,53480.58810288 2024-08-15,09:10:06.000,228,10976934,12845,0,1723713005,13039.664166609997,65.66468981999788,53480.59509000001 2024-08-15,09:10:07.000,228,10976988,13165,0,1723713006,13039.697848160002,65.67878808000387,53480.6300256 2024-08-15,09:10:08.000,228,10976945,13125,0,1723713007,13039.704584469997,65.66468981999788,53480.60906424 2024-08-15,09:10:09.000,228,10976926,12805,0,1723713008,13039.670902919992,65.65059155999916,53480.602077120006 2024-08-15,09:10:10.000,228,10976902,12565,0,1723713009,13039.684375539997,65.65059155999916,53480.61605136 2024-08-15,09:10:11.000,228,10976980,13165,0,1723713010,13039.643957679997,65.67173895000451,53480.59509000001 2024-08-15,09:10:12.000,228,10976894,12725,0,1723713011,13039.684375539997,65.65764068999852,53480.57412864001 2024-08-15,09:10:13.000,228,10976914,12965,0,1723713012,13039.697848160002,65.65764068999852,53480.61605136 2024-08-15,09:10:14.000,228,10976941,12845,0,1723713013,13039.643957679997,65.63649330000044,53480.58810288 2024-08-15,09:10:15.000,228,10976965,12885,0,1723713014,13039.664166609997,65.62944417000108,53480.602077120006 2024-08-15,09:10:16.000,228,10976947,12725,0,1723713015,13039.677639230002,65.60124765000364,53480.58810288 2024-08-15,09:10:17.000,228,10976943,12685,0,1723713016,13039.670902919992,65.62239504000172,53480.51124456 2024-08-15,09:10:18.000,228,10976930,13005,0,1723713017,13039.650693989992,65.63649330000044,53480.581115760004 2024-08-15,09:10:19.000,228,10976964,13125,0,1723713018,13039.630485059992,65.62944417000108,53480.52521880001 2024-08-15,09:10:20.000,228,10976910,12885,0,1723713019,13039.637221370001,65.58714938999765,53480.553167280006 2024-08-15,09:10:21.000,228,10976932,12845,0,1723713020,13039.617012440001,65.62239504000172,53480.51823168 2024-08-15,09:10:22.000,228,10976972,12965,0,1723713021,13039.637221370001,65.60124765000364,53480.532205920004 2024-08-15,09:10:23.000,228,10976949,12725,0,1723713022,13039.650693989992,65.56600199999957,53480.61605136 2024-08-15,09:10:24.000,228,10976940,12925,0,1723713023,13039.643957679997,65.56600199999957,53480.532205920004 2024-08-15,09:10:25.000,228,10976952,12765,0,1723713024,13039.637221370001,65.58010025999829,53480.53919304 2024-08-15,09:10:26.000,228,10976930,12725,0,1723713025,13039.650693989992,65.55895287000021,53480.57412864001 2024-08-15,09:10:27.000,228,10976925,12965,0,1723713026,13039.630485059992,65.52370722000342,53480.50425744001 2024-08-15,09:10:28.000,228,10976890,12885,0,1723713027,13039.657430300002,65.51665809000406,53480.56714152 2024-08-15,09:10:29.000,228,10976902,13005,0,1723713028,13039.630485059992,65.55190374000085,53480.59509000001 2024-08-15,09:10:30.000,228,10976926,12965,0,1723713029,13039.610276129992,65.5448546100015,53480.581115760004 2024-08-15,09:10:31.000,228,10976950,12965,0,1723713030,13039.569858269992,65.53780548000213,53480.581115760004 2024-08-15,09:10:32.000,228,10976952,12965,0,1723713031,13039.556385650001,65.53075635000278,53480.5601544 2024-08-15,09:10:33.000,228,10976940,12845,0,1723713032,13039.576594580001,65.5448546100015,53480.5601544 2024-08-15,09:10:34.000,228,10976947,12885,0,1723713033,13039.569858269992,65.55190374000085,53480.51823168 2024-08-15,09:10:35.000,228,10976933,12885,0,1723713034,13039.536176720001,65.5096089600047,53480.56714152 2024-08-15,09:10:36.000,228,10976910,13045,0,1723713035,13039.509231479991,65.4955106999987,53480.5601544 2024-08-15,09:10:37.000,228,10976928,13085,0,1723713036,13039.536176720001,65.50255982999806,53480.51124456 2024-08-15,09:10:38.000,228,10976956,12885,0,1723713037,13039.556385650001,65.44616679000319,53480.58810288 2024-08-15,09:10:39.000,228,10976947,12845,0,1723713038,13039.542913029996,65.44616679000319,53480.5601544 2024-08-15,09:10:40.000,228,10976932,12965,0,1723713039,13039.522704099996,65.4955106999987,53480.53919304 2024-08-15,09:10:41.000,228,10976922,12845,0,1723713040,13039.536176720001,65.48846156999934,53480.56714152 2024-08-15,09:10:42.000,228,10976896,12885,0,1723713041,13039.522704099996,65.48846156999934,53480.52521880001 2024-08-15,09:10:43.000,228,10976940,12925,0,1723713042,13039.509231479991,65.48141243999999,53480.49727032 2024-08-15,09:10:44.000,228,10976969,12765,0,1723713043,13039.542913029996,65.48141243999999,53480.5601544 2024-08-15,09:10:45.000,228,10976905,12925,0,1723713044,13039.542913029996,65.50255982999806,53480.532205920004 2024-08-15,09:10:46.000,228,10976944,13005,0,1723713045,13039.549649339991,65.48141243999999,53480.53919304 2024-08-15,09:10:47.000,228,10976936,12885,0,1723713046,13039.529440409991,65.5096089600047,53480.52521880001 2024-08-15,09:10:48.000,228,10976925,13005,0,1723713047,13039.556385650001,65.47436331000063,53480.51124456 2024-08-15,09:10:49.000,228,10976910,13125,0,1723713048,13039.549649339991,65.5096089600047,53480.52521880001 2024-08-15,09:10:50.000,228,10976926,12725,0,1723713049,13039.529440409991,65.50255982999806,53480.4902832 2024-08-15,09:10:51.000,228,10976936,12685,0,1723713050,13039.542913029996,65.4955106999987,53480.51124456 2024-08-15,09:10:52.000,228,10976957,13125,0,1723713051,13039.495758860001,65.47436331000063,53480.56714152 2024-08-15,09:10:53.000,228,10976929,12765,0,1723713052,13039.536176720001,65.44616679000319,53480.50425744001 2024-08-15,09:10:54.000,228,10976942,13085,0,1723713053,13039.522704099996,65.46731418000127,53480.53919304 2024-08-15,09:10:55.000,228,10976893,12765,0,1723713054,13039.549649339991,65.43206853000447,53480.532205920004 2024-08-15,09:10:56.000,228,10976959,12885,0,1723713055,13039.509231479991,65.45321592000255,53480.4902832 2024-08-15,09:10:57.000,228,10976931,12845,0,1723713056,13039.47554993,65.46026505000191,53480.47630896001 2024-08-15,09:10:58.000,228,10976961,12845,0,1723713057,13039.502495169996,65.44616679000319,53480.44836048 2024-08-15,09:10:59.000,228,10976935,12925,0,1723713058,13039.495758860001,65.41797026999848,53480.483296080005 2024-08-15,09:11:00.000,228,10976943,12765,0,1723713059,13039.515967790001,65.43911766000383,53480.50425744001 2024-08-15,09:11:01.000,228,10976955,12965,0,1723713060,13039.515967790001,65.43206853000447,53480.49727032 2024-08-15,09:11:02.000,228,10976956,12965,0,1723713061,13039.495758860001,65.3968228800004,53480.434386240006 2024-08-15,09:11:03.000,228,10976950,12845,0,1723713062,13039.489022549991,65.38977375000104,53480.44137336 2024-08-15,09:11:04.000,228,10976943,13125,0,1723713063,13039.455341,65.36862636000296,53480.44836048 2024-08-15,09:11:05.000,228,10976914,12965,0,1723713064,13039.455341,65.40387200999976,53480.413424880004 2024-08-15,09:11:06.000,228,10976937,12765,0,1723713065,13039.441868379996,65.38977375000104,53480.44137336 2024-08-15,09:11:07.000,228,10976911,12525,0,1723713066,13039.401450519996,65.41092113999912,53480.42739912001 2024-08-15,09:11:08.000,228,10976929,12965,0,1723713067,13039.38797789999,65.40387200999976,53480.39246352 2024-08-15,09:11:09.000,228,10976952,12725,0,1723713068,13039.34756003999,65.37567549000232,53480.46233472 2024-08-15,09:11:10.000,228,10976959,12605,0,1723713069,13039.32735110999,65.43206853000447,53480.46233472 2024-08-15,09:11:11.000,228,10976938,12765,0,1723713070,13039.35429635,65.42501939999784,53480.413424880004 2024-08-15,09:11:12.000,228,10976963,12925,0,1723713071,13039.300405869995,65.45321592000255,53480.434386240006 2024-08-15,09:11:13.000,228,10976911,12765,0,1723713072,13039.300405869995,65.46731418000127,53480.42739912001 2024-08-15,09:11:14.000,228,10976971,12685,0,1723713073,13039.259988009995,65.45321592000255,53480.40643776001 2024-08-15,09:11:15.000,228,10976920,12965,0,1723713074,13039.280196939995,65.46026505000191,53480.35752792001 2024-08-15,09:11:16.000,228,10976951,12765,0,1723713075,13039.259988009995,65.46731418000127,53480.40643776001 2024-08-15,09:11:17.000,228,10976929,12805,0,1723713076,13039.23304277,65.46731418000127,53480.39945064 2024-08-15,09:11:18.000,228,10976923,12965,0,1723713077,13039.22630645999,65.46731418000127,53480.413424880004 2024-08-15,09:11:19.000,228,10977000,12925,0,1723713078,13039.239779079995,65.46731418000127,53480.39246352 2024-08-15,09:11:20.000,228,10976966,12885,0,1723713079,13039.239779079995,65.43911766000383,53480.37848928001 2024-08-15,09:11:21.000,228,10976956,12925,0,1723713080,13039.239779079995,65.41797026999848,53480.413424880004 2024-08-15,09:11:22.000,228,10976972,12925,0,1723713081,13039.24651538999,65.3968228800004,53480.39246352 2024-08-15,09:11:23.000,228,10976921,12765,0,1723713082,13039.27346063,65.3968228800004,53480.40643776001 2024-08-15,09:11:24.000,228,10976930,12925,0,1723713083,13039.280196939995,65.38977375000104,53480.39246352 2024-08-15,09:11:25.000,228,10976922,12845,0,1723713084,13039.2532517,65.34747897000489,53480.434386240006 2024-08-15,09:11:26.000,228,10976909,12605,0,1723713085,13039.26672431999,65.34747897000489,53480.33656656001 2024-08-15,09:11:27.000,228,10976903,13005,0,1723713086,13039.29366956,65.41092113999912,53480.385476400006 2024-08-15,09:11:28.000,228,10976865,12965,0,1723713087,13039.259988009995,65.3968228800004,53480.364515040004 2024-08-15,09:11:29.000,228,10976928,13085,0,1723713088,13039.26672431999,65.38977375000104,53480.3505408 2024-08-15,09:11:30.000,228,10976891,13125,0,1723713089,13039.28693324999,65.36862636000296,53480.413424880004 2024-08-15,09:11:31.000,228,10976943,13125,0,1723713090,13039.2532517,65.38272462000168,53480.385476400006 2024-08-15,09:11:32.000,228,10976963,12845,0,1723713091,13039.24651538999,65.38272462000168,53480.34355368 2024-08-15,09:11:33.000,228,10976866,12965,0,1723713092,13039.239779079995,65.38272462000168,53480.3505408 2024-08-15,09:11:34.000,228,10976909,13125,0,1723713093,13039.219570149995,65.38272462000168,53480.32957944 2024-08-15,09:11:35.000,228,10976949,13005,0,1723713094,13039.22630645999,65.37567549000232,53480.385476400006 2024-08-15,09:11:36.000,228,10976943,12925,0,1723713095,13039.20609752999,65.38272462000168,53480.35752792001 2024-08-15,09:11:37.000,228,10976945,12885,0,1723713096,13039.16567966999,65.34747897000489,53480.35752792001 2024-08-15,09:11:38.000,228,10976940,12845,0,1723713097,13039.158943359995,65.3615772300036,53480.34355368 2024-08-15,09:11:39.000,228,10976903,12885,0,1723713098,13039.12526180999,65.35452810000425,53480.3505408 2024-08-15,09:11:40.000,228,10976944,12845,0,1723713099,13039.138734429995,65.3968228800004,53480.3505408 2024-08-15,09:11:41.000,228,10976958,12925,0,1723713100,13039.098316569994,65.3968228800004,53480.30861808001 2024-08-15,09:11:42.000,228,10976914,12605,0,1723713101,13039.098316569994,65.42501939999784,53480.27368248 2024-08-15,09:11:43.000,228,10976943,12965,0,1723713102,13039.10505287999,65.38977375000104,53480.315605200005 2024-08-15,09:11:44.000,228,10976951,12885,0,1723713103,13039.06463501999,65.42501939999784,53480.28765672001 2024-08-15,09:11:45.000,228,10976961,12685,0,1723713104,13039.06463501999,65.40387200999976,53480.33656656001 2024-08-15,09:11:46.000,228,10976926,12965,0,1723713105,13039.04442608999,65.37567549000232,53480.25970824001 2024-08-15,09:11:47.000,228,10976937,13045,0,1723713106,13039.06463501999,65.40387200999976,53480.25970824001 2024-08-15,09:11:48.000,228,10976942,13005,0,1723713107,13039.078107639994,65.35452810000425,53480.22477264 2024-08-15,09:11:49.000,228,10976916,13205,0,1723713108,13039.08484394999,65.38272462000168,53480.30163096 2024-08-15,09:11:50.000,228,10976916,12845,0,1723713109,13039.098316569994,65.3968228800004,53480.30163096 2024-08-15,09:11:51.000,228,10976942,12765,0,1723713110,13039.10505287999,65.37567549000232,53480.266695360006 2024-08-15,09:11:52.000,228,10976951,12965,0,1723713111,13039.08484394999,65.3615772300036,53480.266695360006 2024-08-15,09:11:53.000,228,10976956,12925,0,1723713112,13039.07137133,65.34747897000489,53480.2806696 2024-08-15,09:11:54.000,228,10976958,12885,0,1723713113,13039.09158026,65.34042983999825,53480.23874688001 2024-08-15,09:11:55.000,228,10976906,13205,0,1723713114,13039.12526180999,65.36862636000296,53480.2806696 2024-08-15,09:11:56.000,228,10976922,12805,0,1723713115,13039.12526180999,65.36862636000296,53480.25970824001 2024-08-15,09:11:57.000,228,10976932,12765,0,1723713116,13039.14547073999,65.33338070999889,53480.28765672001 2024-08-15,09:11:58.000,228,10976954,12645,0,1723713117,13039.13199812,65.34042983999825,53480.217785520006 2024-08-15,09:11:59.000,228,10976935,12725,0,1723713118,13039.16567966999,65.37567549000232,53480.27368248 2024-08-15,09:12:00.000,228,10976917,12805,0,1723713119,13039.16567966999,65.33338070999889,53480.2806696 2024-08-15,09:12:01.000,228,10976955,13125,0,1723713120,13039.16567966999,65.34747897000489,53480.29464384 2024-08-15,09:12:02.000,228,10976921,13125,0,1723713121,13039.118525499995,65.34747897000489,53480.245734000004 2024-08-15,09:12:03.000,228,10976937,12965,0,1723713122,13039.12526180999,65.30518419000146,53480.28765672001 2024-08-15,09:12:04.000,228,10976929,12805,0,1723713123,13039.199361219995,65.31928245000017,53480.27368248 2024-08-15,09:12:05.000,228,10976921,13005,0,1723713124,13039.179152289995,65.28403680000338,53480.27368248 2024-08-15,09:12:06.000,228,10976965,12725,0,1723713125,13039.13199812,65.32633157999953,53480.22477264 2024-08-15,09:12:07.000,228,10976941,12965,0,1723713126,13039.17241598,65.30518419000146,53480.21079840001 2024-08-15,09:12:08.000,228,10976933,13005,0,1723713127,13039.158943359995,65.33338070999889,53480.23175976 2024-08-15,09:12:09.000,228,10976998,12805,0,1723713128,13039.15220705,65.32633157999953,53480.25970824001 2024-08-15,09:12:10.000,228,10976979,13005,0,1723713129,13039.118525499995,65.29108593000274,53480.25272112 2024-08-15,09:12:11.000,228,10976971,12885,0,1723713130,13039.14547073999,65.28403680000338,53480.22477264 2024-08-15,09:12:12.000,228,10976964,12605,0,1723713131,13039.138734429995,65.30518419000146,53480.20381128 2024-08-15,09:12:13.000,228,10976877,12805,0,1723713132,13039.10505287999,65.34042983999825,53480.21079840001 2024-08-15,09:12:14.000,228,10976924,12805,0,1723713133,13039.06463501999,65.33338070999889,53480.13394008 2024-08-15,09:12:15.000,228,10976946,12645,0,1723713134,13039.0511624,65.33338070999889,53480.21079840001 2024-08-15,09:12:16.000,228,10976931,12605,0,1723713135,13039.06463501999,65.31928245000017,53480.15490144 2024-08-15,09:12:17.000,228,10976887,12605,0,1723713136,13039.07137133,65.35452810000425,53480.15490144 2024-08-15,09:12:18.000,228,10976963,12725,0,1723713137,13039.057898709994,65.36862636000296,53480.196824160004 2024-08-15,09:12:19.000,228,10976988,13045,0,1723713138,13039.0511624,65.33338070999889,53480.147914320005 2024-08-15,09:12:20.000,228,10976949,12605,0,1723713139,13039.07137133,65.38272462000168,53480.18284992 2024-08-15,09:12:21.000,228,10976981,12645,0,1723713140,13039.04442608999,65.35452810000425,53480.147914320005 2024-08-15,09:12:22.000,228,10976953,12765,0,1723713141,13039.09158026,65.33338070999889,53480.13394008 2024-08-15,09:12:23.000,228,10976970,12645,0,1723713142,13039.078107639994,65.31928245000017,53480.16887568001 2024-08-15,09:12:24.000,228,10976971,12845,0,1723713143,13039.098316569994,65.35452810000425,53480.15490144 2024-08-15,09:12:25.000,228,10976964,13165,0,1723713144,13039.118525499995,65.33338070999889,53480.16887568001 2024-08-15,09:12:26.000,228,10976987,12965,0,1723713145,13039.16567966999,65.31928245000017,53480.15490144 2024-08-15,09:12:27.000,228,10976977,12765,0,1723713146,13039.17241598,65.32633157999953,53480.18284992 2024-08-15,09:12:28.000,228,10976963,13005,0,1723713147,13039.158943359995,65.29108593000274,53480.18983704001 2024-08-15,09:12:29.000,228,10976936,12805,0,1723713148,13039.179152289995,65.28403680000338,53480.13394008 2024-08-15,09:12:30.000,228,10976917,13125,0,1723713149,13039.199361219995,65.27698767000402,53480.1758628 2024-08-15,09:12:31.000,228,10976932,12805,0,1723713150,13039.16567966999,65.26288940999802,53480.12695296 2024-08-15,09:12:32.000,228,10976961,12925,0,1723713151,13039.23304277,65.27698767000402,53480.18983704001 2024-08-15,09:12:33.000,228,10976929,12805,0,1723713152,13039.259988009995,65.22764376000123,53480.20381128 2024-08-15,09:12:34.000,228,10976931,12965,0,1723713153,13039.27346063,65.26288940999802,53480.15490144 2024-08-15,09:12:35.000,228,10976968,12805,0,1723713154,13039.27346063,65.26288940999802,53480.16887568001 2024-08-15,09:12:36.000,228,10976951,12845,0,1723713155,13039.26672431999,65.24174201999995,53480.23874688001 2024-08-15,09:12:37.000,228,10976941,12725,0,1723713156,13039.23304277,65.23469289000059,53480.22477264 2024-08-15,09:12:38.000,228,10976923,13125,0,1723713157,13039.239779079995,65.2487911499993,53480.20381128 2024-08-15,09:12:39.000,228,10976939,12965,0,1723713158,13039.259988009995,65.26288940999802,53480.1758628 2024-08-15,09:12:40.000,228,10976949,13005,0,1723713159,13039.23304277,65.24174201999995,53480.23874688001 2024-08-15,09:12:41.000,228,10976990,12685,0,1723713160,13039.27346063,65.21354550000251,53480.25272112 2024-08-15,09:12:42.000,228,10976942,13125,0,1723713161,13039.27346063,65.26993854000466,53480.21079840001 2024-08-15,09:12:43.000,228,10976981,12725,0,1723713162,13039.24651538999,65.29108593000274,53480.23874688001 2024-08-15,09:12:44.000,228,10976934,13045,0,1723713163,13039.26672431999,65.29108593000274,53480.25970824001 2024-08-15,09:12:45.000,228,10976954,12925,0,1723713164,13039.22630645999,65.28403680000338,53480.25272112 2024-08-15,09:12:46.000,228,10976925,12925,0,1723713165,13039.27346063,65.27698767000402,53480.23175976 2024-08-15,09:12:47.000,228,10976917,12965,0,1723713166,13039.22630645999,65.26993854000466,53480.23874688001 2024-08-15,09:12:48.000,228,10976959,12965,0,1723713167,13039.219570149995,65.29108593000274,53480.245734000004 2024-08-15,09:12:49.000,228,10976916,12965,0,1723713168,13039.259988009995,65.2981350600021,53480.22477264 2024-08-15,09:12:50.000,228,10976899,13085,0,1723713169,13039.2532517,65.30518419000146,53480.25272112 2024-08-15,09:12:51.000,228,10976954,12925,0,1723713170,13039.24651538999,65.31223332000081,53480.217785520006 2024-08-15,09:12:52.000,228,10976919,12845,0,1723713171,13039.26672431999,65.26993854000466,53480.21079840001 2024-08-15,09:12:53.000,228,10976939,12805,0,1723713172,13039.27346063,65.26288940999802,53480.21079840001 2024-08-15,09:12:54.000,228,10976951,12925,0,1723713173,13039.259988009995,65.26288940999802,53480.266695360006 2024-08-15,09:12:55.000,228,10976967,12685,0,1723713174,13039.27346063,65.2487911499993,53480.27368248 2024-08-15,09:12:56.000,228,10976987,12805,0,1723713175,13039.300405869995,65.24174201999995,53480.30163096 2024-08-15,09:12:57.000,228,10976900,13285,0,1723713176,13039.30714217999,65.23469289000059,53480.22477264 2024-08-15,09:12:58.000,228,10976973,12805,0,1723713177,13039.29366956,65.19944724000379,53480.245734000004 2024-08-15,09:12:59.000,228,10976959,13045,0,1723713178,13039.33408742,65.23469289000059,53480.25272112 2024-08-15,09:13:00.000,228,10976928,12965,0,1723713179,13039.320614799995,65.22059463000187,53480.30163096 2024-08-15,09:13:01.000,228,10976923,12845,0,1723713180,13039.34756003999,65.16420158999972,53480.25272112 2024-08-15,09:13:02.000,228,10976908,12965,0,1723713181,13039.361032659996,65.15715246000036,53480.23874688001 2024-08-15,09:13:03.000,228,10976960,12685,0,1723713182,13039.36776896999,65.1853489799978,53480.27368248 2024-08-15,09:13:04.000,228,10976942,12565,0,1723713183,13039.39471421,65.150103330001,53480.23175976 2024-08-15,09:13:05.000,228,10976958,12925,0,1723713184,13039.381241589996,65.12895594000292,53480.25970824001 2024-08-15,09:13:06.000,228,10976943,12885,0,1723713185,13039.421659449996,65.13600507000228,53480.28765672001 2024-08-15,09:13:07.000,228,10976895,12725,0,1723713186,13039.41492314,65.12895594000292,53480.27368248 2024-08-15,09:13:08.000,228,10976952,12605,0,1723713187,13039.428395759991,65.13600507000228,53480.2806696 2024-08-15,09:13:09.000,228,10976939,12925,0,1723713188,13039.39471421,65.15715246000036,53480.25272112 2024-08-15,09:13:10.000,228,10976936,13085,0,1723713189,13039.401450519996,65.150103330001,53480.29464384 2024-08-15,09:13:11.000,228,10976935,12805,0,1723713190,13039.40818682999,65.15715246000036,53480.27368248 2024-08-15,09:13:12.000,228,10976953,12725,0,1723713191,13039.39471421,65.16420158999972,53480.30163096 2024-08-15,09:13:13.000,228,10976924,13005,0,1723713192,13039.40818682999,65.19944724000379,53480.245734000004 2024-08-15,09:13:14.000,228,10976927,12485,0,1723713193,13039.36776896999,65.19239811000443,53480.27368248 2024-08-15,09:13:15.000,228,10976905,12605,0,1723713194,13039.36776896999,65.19239811000443,53480.29464384 2024-08-15,09:13:16.000,228,10976911,12845,0,1723713195,13039.361032659996,65.1853489799978,53480.29464384 2024-08-15,09:13:17.000,228,10976950,13045,0,1723713196,13039.381241589996,65.25584027999867,53480.245734000004 2024-08-15,09:13:18.000,228,10976925,13205,0,1723713197,13039.35429635,65.23469289000059,53480.30861808001 2024-08-15,09:13:19.000,228,10976948,12805,0,1723713198,13039.35429635,65.23469289000059,53480.266695360006 2024-08-15,09:13:20.000,228,10976909,12885,0,1723713199,13039.35429635,65.19239811000443,53480.2806696 2024-08-15,09:13:21.000,228,10976929,12845,0,1723713200,13039.37450528,65.22059463000187,53480.32957944 2024-08-15,09:13:22.000,228,10976927,13125,0,1723713201,13039.38797789999,65.19239811000443,53480.28765672001 2024-08-15,09:13:23.000,228,10976947,12845,0,1723713202,13039.33408742,65.17829984999844,53480.23874688001 2024-08-15,09:13:24.000,228,10976935,12885,0,1723713203,13039.381241589996,65.19239811000443,53480.245734000004 2024-08-15,09:13:25.000,228,10976968,12925,0,1723713204,13039.34756003999,65.17829984999844,53480.29464384 2024-08-15,09:13:26.000,228,10976927,12845,0,1723713205,13039.361032659996,65.1853489799978,53480.28765672001 2024-08-15,09:13:27.000,228,10976903,12925,0,1723713206,13039.33408742,65.19239811000443,53480.245734000004 2024-08-15,09:13:28.000,228,10976893,12725,0,1723713207,13039.32735110999,65.22059463000187,53480.28765672001 2024-08-15,09:13:29.000,228,10976923,12605,0,1723713208,13039.361032659996,65.20649637000315,53480.25272112 2024-08-15,09:13:30.000,228,10976931,12805,0,1723713209,13039.32735110999,65.150103330001,53480.2806696 2024-08-15,09:13:31.000,228,10976901,13045,0,1723713210,13039.29366956,65.19944724000379,53480.27368248 2024-08-15,09:13:32.000,228,10976933,12685,0,1723713211,13039.320614799995,65.19239811000443,53480.28765672001 2024-08-15,09:13:33.000,228,10976923,13085,0,1723713212,13039.30714217999,65.22059463000187,53480.266695360006 2024-08-15,09:13:34.000,228,10976909,13045,0,1723713213,13039.32735110999,65.20649637000315,53480.2806696 2024-08-15,09:13:35.000,228,10976956,12925,0,1723713214,13039.280196939995,65.22764376000123,53480.25272112 2024-08-15,09:13:36.000,228,10976889,12925,0,1723713215,13039.30714217999,65.22764376000123,53480.28765672001 2024-08-15,09:13:37.000,228,10976909,12685,0,1723713216,13039.31387849,65.24174201999995,53480.266695360006 2024-08-15,09:13:38.000,228,10976916,12765,0,1723713217,13039.33408742,65.25584027999867,53480.30861808001 2024-08-15,09:13:39.000,228,10976953,12765,0,1723713218,13039.30714217999,65.29108593000274,53480.30163096 2024-08-15,09:13:40.000,228,10976944,12765,0,1723713219,13039.32735110999,65.26288940999802,53480.32259232 2024-08-15,09:13:41.000,228,10976931,13045,0,1723713220,13039.32735110999,65.23469289000059,53480.2806696 2024-08-15,09:13:42.000,228,10976904,12805,0,1723713221,13039.300405869995,65.22059463000187,53480.32259232 2024-08-15,09:13:43.000,228,10976907,13085,0,1723713222,13039.30714217999,65.21354550000251,53480.27368248 2024-08-15,09:13:44.000,228,10976887,12565,0,1723713223,13039.31387849,65.22764376000123,53480.30861808001 2024-08-15,09:13:45.000,228,10976947,13045,0,1723713224,13039.320614799995,65.22059463000187,53480.28765672001 2024-08-15,09:13:46.000,228,10976920,12725,0,1723713225,13039.32735110999,65.20649637000315,53480.32259232 2024-08-15,09:13:47.000,228,10976919,12965,0,1723713226,13039.33408742,65.22059463000187,53480.30861808001 2024-08-15,09:13:48.000,228,10976925,12845,0,1723713227,13039.340823729995,65.19239811000443,53480.245734000004 2024-08-15,09:13:49.000,228,10976903,12765,0,1723713228,13039.30714217999,65.21354550000251,53480.30163096 2024-08-15,09:13:50.000,228,10976924,12845,0,1723713229,13039.31387849,65.26288940999802,53480.266695360006 2024-08-15,09:13:51.000,228,10976894,12725,0,1723713230,13039.31387849,65.2487911499993,53480.30861808001 2024-08-15,09:13:52.000,228,10976939,12685,0,1723713231,13039.2532517,65.25584027999867,53480.30163096 2024-08-15,09:13:53.000,228,10976923,12765,0,1723713232,13039.30714217999,65.27698767000402,53480.32259232 2024-08-15,09:13:54.000,228,10976898,12925,0,1723713233,13039.33408742,65.26993854000466,53480.33656656001 2024-08-15,09:13:55.000,228,10976938,12805,0,1723713234,13039.27346063,65.2981350600021,53480.33656656001 2024-08-15,09:13:56.000,228,10976880,12765,0,1723713235,13039.27346063,65.26993854000466,53480.34355368 2024-08-15,09:13:57.000,228,10976921,12925,0,1723713236,13039.27346063,65.27698767000402,53480.30163096 2024-08-15,09:13:58.000,228,10976956,12685,0,1723713237,13039.26672431999,65.27698767000402,53480.25970824001 2024-08-15,09:13:59.000,228,10976909,13165,0,1723713238,13039.26672431999,65.2981350600021,53480.32259232 2024-08-15,09:14:00.000,228,10976935,12965,0,1723713239,13039.2532517,65.2981350600021,53480.32259232 2024-08-15,09:14:01.000,228,10976911,12885,0,1723713240,13039.259988009995,65.33338070999889,53480.29464384 2024-08-15,09:14:02.000,228,10976895,12965,0,1723713241,13039.27346063,65.32633157999953,53480.27368248 2024-08-15,09:14:03.000,228,10976913,12645,0,1723713242,13039.29366956,65.2981350600021,53480.27368248 2024-08-15,09:14:04.000,228,10976899,12885,0,1723713243,13039.31387849,65.2981350600021,53480.364515040004 2024-08-15,09:14:05.000,228,10976897,12925,0,1723713244,13039.26672431999,65.27698767000402,53480.28765672001 2024-08-15,09:14:06.000,228,10976894,12525,0,1723713245,13039.30714217999,65.25584027999867,53480.30861808001 2024-08-15,09:14:07.000,228,10976941,12925,0,1723713246,13039.27346063,65.2981350600021,53480.32957944 2024-08-15,09:14:08.000,228,10976941,12805,0,1723713247,13039.300405869995,65.26993854000466,53480.30163096 2024-08-15,09:14:09.000,228,10976885,12765,0,1723713248,13039.320614799995,65.25584027999867,53480.28765672001 2024-08-15,09:14:10.000,228,10976922,12805,0,1723713249,13039.35429635,65.26288940999802,53480.37848928001 2024-08-15,09:14:11.000,228,10976888,13165,0,1723713250,13039.36776896999,65.2981350600021,53480.37150216 2024-08-15,09:14:12.000,228,10976898,12765,0,1723713251,13039.401450519996,65.26993854000466,53480.35752792001 2024-08-15,09:14:13.000,228,10976887,12725,0,1723713252,13039.401450519996,65.2487911499993,53480.37150216 2024-08-15,09:14:14.000,228,10976899,12925,0,1723713253,13039.428395759991,65.28403680000338,53480.37848928001 2024-08-15,09:14:15.000,228,10976946,13125,0,1723713254,13039.40818682999,65.24174201999995,53480.385476400006 2024-08-15,09:14:16.000,228,10976909,12925,0,1723713255,13039.421659449996,65.26993854000466,53480.35752792001 2024-08-15,09:14:17.000,228,10976903,12885,0,1723713256,13039.40818682999,65.28403680000338,53480.37848928001 2024-08-15,09:14:18.000,228,10976983,12765,0,1723713257,13039.40818682999,65.27698767000402,53480.39246352 2024-08-15,09:14:19.000,228,10976908,12885,0,1723713258,13039.428395759991,65.27698767000402,53480.37848928001 2024-08-15,09:14:20.000,228,10976940,12885,0,1723713259,13039.43513207,65.2487911499993,53480.413424880004 2024-08-15,09:14:21.000,228,10976944,12645,0,1723713260,13039.41492314,65.25584027999867,53480.40643776001 2024-08-15,09:14:22.000,228,10976901,12605,0,1723713261,13039.41492314,65.24174201999995,53480.39246352 2024-08-15,09:14:23.000,228,10976878,12685,0,1723713262,13039.39471421,65.2487911499993,53480.3505408 2024-08-15,09:14:24.000,228,10976935,13045,0,1723713263,13039.35429635,65.25584027999867,53480.40643776001 2024-08-15,09:14:25.000,228,10976938,12885,0,1723713264,13039.33408742,65.22059463000187,53480.39945064 2024-08-15,09:14:26.000,228,10976883,13005,0,1723713265,13039.37450528,65.26288940999802,53480.364515040004 2024-08-15,09:14:27.000,228,10976899,13045,0,1723713266,13039.37450528,65.24174201999995,53480.34355368 2024-08-15,09:14:28.000,228,10976888,12765,0,1723713267,13039.36776896999,65.2981350600021,53480.413424880004 2024-08-15,09:14:29.000,228,10976923,13245,0,1723713268,13039.37450528,65.25584027999867,53480.3505408 2024-08-15,09:14:30.000,228,10976889,12965,0,1723713269,13039.401450519996,65.27698767000402,53480.39246352 2024-08-15,09:14:31.000,228,10976878,12965,0,1723713270,13039.40818682999,65.30518419000146,53480.40643776001 2024-08-15,09:14:32.000,228,10976898,12965,0,1723713271,13039.41492314,65.34747897000489,53480.40643776001 2024-08-15,09:14:33.000,228,10976931,12605,0,1723713272,13039.401450519996,65.30518419000146,53480.420412 2024-08-15,09:14:34.000,228,10976908,12725,0,1723713273,13039.40818682999,65.2981350600021,53480.413424880004 2024-08-15,09:14:35.000,228,10976987,12885,0,1723713274,13039.428395759991,65.31223332000081,53480.420412 2024-08-15,09:14:36.000,228,10976906,12805,0,1723713275,13039.468813619991,65.33338070999889,53480.42739912001 2024-08-15,09:14:37.000,228,10976900,12765,0,1723713276,13039.43513207,65.35452810000425,53480.413424880004 2024-08-15,09:14:38.000,228,10976929,12765,0,1723713277,13039.428395759991,65.3615772300036,53480.45534760001 2024-08-15,09:14:39.000,228,10976907,12925,0,1723713278,13039.421659449996,65.38272462000168,53480.42739912001 2024-08-15,09:14:40.000,228,10976917,13125,0,1723713279,13039.428395759991,65.32633157999953,53480.39945064 2024-08-15,09:14:41.000,228,10976933,12885,0,1723713280,13039.421659449996,65.34747897000489,53480.39945064 2024-08-15,09:14:42.000,228,10976862,12725,0,1723713281,13039.43513207,65.35452810000425,53480.385476400006 2024-08-15,09:14:43.000,228,10976954,12925,0,1723713282,13039.421659449996,65.37567549000232,53480.35752792001 2024-08-15,09:14:44.000,228,10976868,12765,0,1723713283,13039.421659449996,65.38272462000168,53480.35752792001 2024-08-15,09:14:45.000,228,10976920,13125,0,1723713284,13039.41492314,65.38977375000104,53480.35752792001 2024-08-15,09:14:46.000,228,10976916,12605,0,1723713285,13039.43513207,65.38977375000104,53480.42739912001 2024-08-15,09:14:47.000,228,10976946,12765,0,1723713286,13039.428395759991,65.38272462000168,53480.385476400006 2024-08-15,09:14:48.000,228,10976936,12885,0,1723713287,13039.421659449996,65.38272462000168,53480.413424880004 2024-08-15,09:14:49.000,228,10976879,12645,0,1723713288,13039.428395759991,65.3968228800004,53480.420412 2024-08-15,09:14:50.000,228,10976943,12765,0,1723713289,13039.43513207,65.37567549000232,53480.413424880004 2024-08-15,09:14:51.000,228,10976908,12845,0,1723713290,13039.428395759991,65.36862636000296,53480.42739912001 2024-08-15,09:14:52.000,228,10976901,12725,0,1723713291,13039.43513207,65.34747897000489,53480.434386240006 2024-08-15,09:14:53.000,228,10976909,12685,0,1723713292,13039.441868379996,65.38272462000168,53480.44836048 2024-08-15,09:14:54.000,228,10976899,12805,0,1723713293,13039.43513207,65.38977375000104,53480.45534760001 2024-08-15,09:14:55.000,228,10976944,12685,0,1723713294,13039.448604689991,65.38977375000104,53480.413424880004 2024-08-15,09:14:56.000,228,10976905,12925,0,1723713295,13039.41492314,65.41092113999912,53480.434386240006 2024-08-15,09:14:57.000,228,10976869,13125,0,1723713296,13039.462077309996,65.3968228800004,53480.42739912001 2024-08-15,09:14:58.000,228,10976939,12805,0,1723713297,13039.462077309996,65.37567549000232,53480.50425744001 2024-08-15,09:14:59.000,228,10976912,12765,0,1723713298,13039.455341,65.3968228800004,53480.483296080005 2024-08-15,09:15:00.000,228,10976907,12725,0,1723713299,13039.482286239996,65.40387200999976,53480.45534760001 2024-08-15,09:15:01.000,228,10976899,12925,0,1723713300,13039.448604689991,65.3968228800004,53480.44836048 2024-08-15,09:15:02.000,228,10976944,12765,0,1723713301,13039.462077309996,65.40387200999976,53480.46932184 2024-08-15,09:15:03.000,228,10976888,12605,0,1723713302,13039.515967790001,65.42501939999784,53480.51124456 2024-08-15,09:15:04.000,228,10976862,12685,0,1723713303,13039.502495169996,65.41092113999912,53480.483296080005 2024-08-15,09:15:05.000,228,10976905,12725,0,1723713304,13039.515967790001,65.45321592000255,53480.483296080005 2024-08-15,09:15:06.000,228,10976961,12805,0,1723713305,13039.502495169996,65.43206853000447,53480.46233472 2024-08-15,09:15:07.000,228,10976893,12725,0,1723713306,13039.502495169996,65.43206853000447,53480.46233472 2024-08-15,09:15:08.000,228,10976951,13125,0,1723713307,13039.509231479991,65.42501939999784,53480.51124456 2024-08-15,09:15:09.000,228,10976882,12925,0,1723713308,13039.509231479991,65.43911766000383,53480.434386240006 2024-08-15,09:15:10.000,228,10976945,12885,0,1723713309,13039.529440409991,65.46026505000191,53480.532205920004 2024-08-15,09:15:11.000,228,10976886,12845,0,1723713310,13039.515967790001,65.43911766000383,53480.51124456 2024-08-15,09:15:12.000,228,10976961,13085,0,1723713311,13039.549649339991,65.46026505000191,53480.49727032 2024-08-15,09:15:13.000,228,10976894,12885,0,1723713312,13039.536176720001,65.53075635000278,53480.51124456 2024-08-15,09:15:14.000,228,10976910,13005,0,1723713313,13039.549649339991,65.51665809000406,53480.53919304 2024-08-15,09:15:15.000,228,10976909,13005,0,1723713314,13039.536176720001,65.52370722000342,53480.5601544 2024-08-15,09:15:16.000,228,10976944,12805,0,1723713315,13039.529440409991,65.51665809000406,53480.51823168 2024-08-15,09:15:17.000,228,10976852,12885,0,1723713316,13039.576594580001,65.53780548000213,53480.49727032 2024-08-15,09:15:18.000,228,10976944,12925,0,1723713317,13039.590067199992,65.51665809000406,53480.49727032 2024-08-15,09:15:19.000,228,10976890,12805,0,1723713318,13039.563121959996,65.5096089600047,53480.51124456 2024-08-15,09:15:20.000,228,10976978,12805,0,1723713319,13039.522704099996,65.51665809000406,53480.53919304 2024-08-15,09:15:21.000,228,10976915,12845,0,1723713320,13039.556385650001,65.56600199999957,53480.57412864001 2024-08-15,09:15:22.000,228,10976917,12925,0,1723713321,13039.549649339991,65.53075635000278,53480.54618016001 2024-08-15,09:15:23.000,228,10976962,12805,0,1723713322,13039.542913029996,65.51665809000406,53480.52521880001 2024-08-15,09:15:24.000,228,10976930,12685,0,1723713323,13039.549649339991,65.56600199999957,53480.51823168 2024-08-15,09:15:25.000,228,10976930,12845,0,1723713324,13039.522704099996,65.57305112999893,53480.50425744001 2024-08-15,09:15:26.000,228,10976924,12965,0,1723713325,13039.515967790001,65.56600199999957,53480.49727032 2024-08-15,09:15:27.000,228,10976914,12765,0,1723713326,13039.522704099996,65.56600199999957,53480.4902832 2024-08-15,09:15:28.000,228,10976971,12605,0,1723713327,13039.529440409991,65.55190374000085,53480.53919304 2024-08-15,09:15:29.000,228,10976899,12805,0,1723713328,13039.569858269992,65.56600199999957,53480.51124456 2024-08-15,09:15:30.000,228,10976932,12925,0,1723713329,13039.529440409991,65.60124765000364,53480.54618016001 2024-08-15,09:15:31.000,228,10976899,12525,0,1723713330,13039.549649339991,65.62944417000108,53480.53919304 2024-08-15,09:15:32.000,228,10976939,12965,0,1723713331,13039.590067199992,65.608296780003,53480.532205920004 2024-08-15,09:15:33.000,228,10976944,12685,0,1723713332,13039.596803510001,65.61534591000236,53480.553167280006 2024-08-15,09:15:34.000,228,10976946,12725,0,1723713333,13039.583330889996,65.62944417000108,53480.53919304 2024-08-15,09:15:35.000,228,10976962,12805,0,1723713334,13039.590067199992,65.62239504000172,53480.581115760004 2024-08-15,09:15:36.000,228,10976953,12925,0,1723713335,13039.583330889996,65.63649330000044,53480.50425744001 2024-08-15,09:15:37.000,228,10976988,12645,0,1723713336,13039.563121959996,65.61534591000236,53480.483296080005 2024-08-15,09:15:38.000,228,10976942,12965,0,1723713337,13039.603539819997,65.63649330000044,53480.54618016001 2024-08-15,09:15:39.000,228,10976909,12685,0,1723713338,13039.610276129992,65.65059155999916,53480.54618016001 2024-08-15,09:15:40.000,228,10976936,12685,0,1723713339,13039.677639230002,65.61534591000236,53480.50425744001 2024-08-15,09:15:41.000,228,10976951,13005,0,1723713340,13039.670902919992,65.67173895000451,53480.5601544 2024-08-15,09:15:42.000,228,10976922,12885,0,1723713341,13039.711320779992,65.65059155999916,53480.581115760004 2024-08-15,09:15:43.000,228,10976912,12925,0,1723713342,13039.738266020002,65.65059155999916,53480.581115760004 2024-08-15,09:15:44.000,228,10976933,12965,0,1723713343,13039.758474950002,65.61534591000236,53480.57412864001 2024-08-15,09:15:45.000,228,10976920,13085,0,1723713344,13039.785420189997,65.62944417000108,53480.64399984001 2024-08-15,09:15:46.000,228,10976921,12965,0,1723713345,13039.778683880002,65.65764068999852,53480.65797408 2024-08-15,09:15:47.000,228,10976933,13005,0,1723713346,13039.819101740002,65.65764068999852,53480.61605136 2024-08-15,09:15:48.000,228,10976913,12805,0,1723713347,13039.852783289993,65.63649330000044,53480.650986960005 2024-08-15,09:15:49.000,228,10976943,13125,0,1723713348,13039.866255909998,65.65059155999916,53480.602077120006 2024-08-15,09:15:50.000,228,10976903,12925,0,1723713349,13039.832574359993,65.68583721000323,53480.650986960005 2024-08-15,09:15:51.000,228,10976923,13125,0,1723713350,13039.846046979997,65.63649330000044,53480.63701272 2024-08-15,09:15:52.000,228,10976966,12965,0,1723713351,13039.872992219993,65.6435424299998,53480.6300256 2024-08-15,09:15:53.000,228,10976905,12925,0,1723713352,13039.846046979997,65.69288634000259,53480.6300256 2024-08-15,09:15:54.000,228,10976940,12885,0,1723713353,13039.893201149993,65.68583721000323,53480.65797408 2024-08-15,09:15:55.000,228,10976887,13285,0,1723713354,13039.852783289993,65.66468981999788,53480.64399984001 2024-08-15,09:15:56.000,228,10976947,12965,0,1723713355,13039.839310670002,65.71403373000066,53480.67194832001 2024-08-15,09:15:57.000,228,10976964,12725,0,1723713356,13039.899937460003,65.67173895000451,53480.70688392 2024-08-15,09:15:58.000,228,10976912,13285,0,1723713357,13039.886464839998,65.7069846000013,53480.67893544 2024-08-15,09:15:59.000,228,10976924,13125,0,1723713358,13039.906673769998,65.68583721000323,53480.71387104001 2024-08-15,09:16:00.000,228,10976908,13005,0,1723713359,13039.879728530002,65.72813198999938,53480.65797408 2024-08-15,09:16:01.000,228,10976908,12605,0,1723713360,13039.913410079993,65.72813198999938,53480.75579376 2024-08-15,09:16:02.000,228,10976903,12965,0,1723713361,13039.913410079993,65.7422302499981,53480.699896800004 2024-08-15,09:16:03.000,228,10976892,12725,0,1723713362,13039.913410079993,65.71403373000066,53480.68592256 2024-08-15,09:16:04.000,228,10976891,13005,0,1723713363,13039.940355319988,65.71403373000066,53480.71387104001 2024-08-15,09:16:05.000,228,10976912,13085,0,1723713364,13039.967300559998,65.73518111999874,53480.699896800004 2024-08-15,09:16:06.000,228,10976901,12605,0,1723713365,13040.000982109988,65.7069846000013,53480.76278088001 2024-08-15,09:16:07.000,228,10976876,12765,0,1723713366,13040.014454729993,65.73518111999874,53480.79771648 2024-08-15,09:16:08.000,228,10976886,12845,0,1723713367,13039.987509489998,65.73518111999874,53480.748806640004 2024-08-15,09:16:09.000,228,10976902,12765,0,1723713368,13039.987509489998,65.73518111999874,53480.74181952001 2024-08-15,09:16:10.000,228,10976940,13005,0,1723713369,13039.987509489998,65.63649330000044,53480.67893544 2024-08-15,09:16:11.000,228,10976937,12885,0,1723713370,13040.054872589993,65.72813198999938,53480.75579376 2024-08-15,09:16:12.000,228,10976919,12965,0,1723713371,13040.081817829989,65.69993547000195,53480.83265208 2024-08-15,09:16:13.000,228,10976880,13125,0,1723713372,13040.088554139998,65.72108286000002,53480.79771648 2024-08-15,09:16:14.000,228,10976929,12765,0,1723713373,13040.115499379994,65.73518111999874,53480.78374224 2024-08-15,09:16:15.000,228,10976931,12765,0,1723713374,13040.142444619989,65.7422302499981,53480.769768000006 2024-08-15,09:16:16.000,228,10976952,12765,0,1723713375,13040.169389859999,65.73518111999874,53480.748806640004 2024-08-15,09:16:17.000,228,10976920,12925,0,1723713376,13040.18286247999,65.72108286000002,53480.79771648 2024-08-15,09:16:18.000,228,10976860,12685,0,1723713377,13040.149180929999,65.77042677000281,53480.81169072001 2024-08-15,09:16:19.000,228,10976923,12725,0,1723713378,13040.142444619989,65.73518111999874,53480.78374224 2024-08-15,09:16:20.000,228,10976894,12765,0,1723713379,13040.189598789999,65.78452503000153,53480.8047036 2024-08-15,09:16:21.000,228,10976908,12645,0,1723713380,13040.20307140999,65.77747590000217,53480.83265208 2024-08-15,09:16:22.000,228,10976917,12885,0,1723713381,13040.25022558,65.76337764000345,53480.83265208 2024-08-15,09:16:23.000,228,10976913,12765,0,1723713382,13040.216544029994,65.78452503000153,53480.78374224 2024-08-15,09:16:24.000,228,10976917,12925,0,1723713383,13040.236752959994,65.7422302499981,53480.86060056001 2024-08-15,09:16:25.000,228,10976896,12805,0,1723713384,13040.24348926999,65.73518111999874,53480.83265208 2024-08-15,09:16:26.000,228,10976955,12845,0,1723713385,13040.27043451,65.74927938000474,53480.86060056001 2024-08-15,09:16:27.000,228,10976976,13005,0,1723713386,13040.236752959994,65.74927938000474,53480.888549040006 2024-08-15,09:16:28.000,228,10976910,12645,0,1723713387,13040.26369819999,65.78452503000153,53480.85361344 2024-08-15,09:16:29.000,228,10976921,12845,0,1723713388,13040.30411605999,65.77747590000217,53480.82566496 2024-08-15,09:16:30.000,228,10976916,12885,0,1723713389,13040.3310613,65.76337764000345,53480.8745748 2024-08-15,09:16:31.000,228,10976932,12845,0,1723713390,13040.317588679995,65.73518111999874,53480.8745748 2024-08-15,09:16:32.000,228,10976945,13205,0,1723713391,13040.337797609995,65.77042677000281,53480.888549040006 2024-08-15,09:16:33.000,228,10976926,13285,0,1723713392,13040.3310613,65.73518111999874,53480.90951040001 2024-08-15,09:16:34.000,228,10976911,12565,0,1723713393,13040.358006539995,65.77747590000217,53480.916497520004 2024-08-15,09:16:35.000,228,10976899,12845,0,1723713394,13040.38495177999,65.76337764000345,53480.937458880006 2024-08-15,09:16:36.000,228,10976911,13005,0,1723713395,13040.38495177999,65.77042677000281,53480.89553616 2024-08-15,09:16:37.000,228,10976943,12925,0,1723713396,13040.378215469995,65.74927938000474,53480.95143312 2024-08-15,09:16:38.000,228,10976907,12965,0,1723713397,13040.40516070999,65.7422302499981,53480.944446 2024-08-15,09:16:39.000,228,10976899,12965,0,1723713398,13040.40516070999,65.7422302499981,53480.90252328 2024-08-15,09:16:40.000,228,10976945,12605,0,1723713399,13040.418633329995,65.71403373000066,53480.96540736 2024-08-15,09:16:41.000,228,10976912,12885,0,1723713400,13040.438842259995,65.73518111999874,53480.986368720005 2024-08-15,09:16:42.000,228,10976971,13125,0,1723713401,13040.438842259995,65.74927938000474,53480.916497520004 2024-08-15,09:16:43.000,228,10976946,13245,0,1723713402,13040.459051189995,65.74927938000474,53480.944446 2024-08-15,09:16:44.000,228,10976949,12725,0,1723713403,13040.50620535999,65.7563285100041,53480.95842024001 2024-08-15,09:16:45.000,228,10977004,12885,0,1723713404,13040.49273274,65.7563285100041,53480.986368720005 2024-08-15,09:16:46.000,228,10976938,12605,0,1723713405,13040.49273274,65.77042677000281,53481.0143172 2024-08-15,09:16:47.000,228,10976964,12925,0,1723713406,13040.499469049995,65.76337764000345,53480.99335584 2024-08-15,09:16:48.000,228,10976953,12885,0,1723713407,13040.499469049995,65.73518111999874,53480.96540736 2024-08-15,09:16:49.000,228,10976923,12685,0,1723713408,13040.54662321999,65.7563285100041,53481.00733008001 2024-08-15,09:16:50.000,228,10976938,12965,0,1723713409,13040.57356846,65.72813198999938,53481.04925280001 2024-08-15,09:16:51.000,228,10976926,12765,0,1723713410,13040.580304769996,65.77042677000281,53481.02130432 2024-08-15,09:16:52.000,228,10976918,12885,0,1723713411,13040.56683214999,65.72813198999938,53481.035278560004 2024-08-15,09:16:53.000,228,10976951,13005,0,1723713412,13040.560095839995,65.7422302499981,53481.035278560004 2024-08-15,09:16:54.000,228,10976964,12725,0,1723713413,13040.5331506,65.73518111999874,53481.04226568 2024-08-15,09:16:55.000,228,10977013,12885,0,1723713414,13040.61398632,65.7069846000013,53481.00034296 2024-08-15,09:16:56.000,228,10976960,12965,0,1723713415,13040.57356846,65.74927938000474,53481.04925280001 2024-08-15,09:16:57.000,228,10976951,12765,0,1723713416,13040.55335953,65.72108286000002,53480.99335584 2024-08-15,09:16:58.000,228,10976947,12725,0,1723713417,13040.580304769996,65.71403373000066,53481.02829144001 2024-08-15,09:16:59.000,228,10976960,12845,0,1723713418,13040.58704107999,65.7422302499981,53481.02130432 2024-08-15,09:17:00.000,228,10976948,12885,0,1723713419,13040.59377739,65.7563285100041,53481.02130432 2024-08-15,09:17:01.000,228,10976961,12605,0,1723713420,13040.59377739,65.74927938000474,53481.0143172 2024-08-15,09:17:02.000,228,10976966,12845,0,1723713421,13040.61398632,65.7422302499981,53481.035278560004 2024-08-15,09:17:03.000,228,10976952,12845,0,1723713422,13040.61398632,65.74927938000474,53481.07720128001 2024-08-15,09:17:04.000,228,10976918,12565,0,1723713423,13040.60725000999,65.73518111999874,53481.06322704 2024-08-15,09:17:05.000,228,10976940,12965,0,1723713424,13040.63419525,65.76337764000345,53481.07021416 2024-08-15,09:17:06.000,228,10976985,12805,0,1723713425,13040.647667869991,65.72813198999938,53481.07021416 2024-08-15,09:17:07.000,228,10976964,12685,0,1723713426,13040.640931559996,65.7563285100041,53481.084188400004 2024-08-15,09:17:08.000,228,10976923,12965,0,1723713427,13040.681349419996,65.76337764000345,53481.105149760006 2024-08-15,09:17:09.000,228,10976937,12725,0,1723713428,13040.65440418,65.77747590000217,53481.06322704 2024-08-15,09:17:10.000,228,10976938,12725,0,1723713429,13040.667876799991,65.76337764000345,53481.04226568 2024-08-15,09:17:11.000,228,10976963,12725,0,1723713430,13040.688085729991,65.78452503000153,53481.056239920006 2024-08-15,09:17:12.000,228,10976946,12605,0,1723713431,13040.728503589991,65.79157416000089,53481.084188400004 2024-08-15,09:17:13.000,228,10976983,12845,0,1723713432,13040.67461311,65.76337764000345,53481.084188400004 2024-08-15,09:17:14.000,228,10976930,12885,0,1723713433,13040.708294659991,65.76337764000345,53481.06322704 2024-08-15,09:17:15.000,228,10976987,12725,0,1723713434,13040.715030970001,65.81977067999833,53481.084188400004 2024-08-15,09:17:16.000,228,10976923,12725,0,1723713435,13040.708294659991,65.80567241999961,53481.11213688 2024-08-15,09:17:17.000,228,10976932,12685,0,1723713436,13040.708294659991,65.79862329000025,53481.084188400004 2024-08-15,09:17:18.000,228,10976947,12965,0,1723713437,13040.741976209996,65.80567241999961,53481.084188400004 2024-08-15,09:17:19.000,228,10976971,12885,0,1723713438,13040.755448830001,65.81272154999897,53481.056239920006 2024-08-15,09:17:20.000,228,10976922,12925,0,1723713439,13040.735239900001,65.81977067999833,53481.07021416 2024-08-15,09:17:21.000,228,10976884,12725,0,1723713440,13040.755448830001,65.77747590000217,53481.084188400004 2024-08-15,09:17:22.000,228,10976946,12805,0,1723713441,13040.768921449991,65.77042677000281,53481.07720128001 2024-08-15,09:17:23.000,228,10976959,13085,0,1723713442,13040.782394069996,65.81272154999897,53481.07720128001 2024-08-15,09:17:24.000,228,10976936,12965,0,1723713443,13040.755448830001,65.79862329000025,53481.09117552 2024-08-15,09:17:25.000,228,10976926,12885,0,1723713444,13040.795866690001,65.81977067999833,53481.06322704 2024-08-15,09:17:26.000,228,10976951,12885,0,1723713445,13040.782394069996,65.78452503000153,53481.11213688 2024-08-15,09:17:27.000,228,10976970,12885,0,1723713446,13040.816075620001,65.74927938000474,53481.14008536 2024-08-15,09:17:28.000,228,10976934,12605,0,1723713447,13040.775657760001,65.77042677000281,53481.16104672 2024-08-15,09:17:29.000,228,10976962,13005,0,1723713448,13040.762185139996,65.80567241999961,53481.09816264001 2024-08-15,09:17:30.000,228,10976936,13245,0,1723713449,13040.789130379992,65.77042677000281,53481.06322704 2024-08-15,09:17:31.000,228,10976924,12885,0,1723713450,13040.762185139996,65.73518111999874,53481.12611112001 2024-08-15,09:17:32.000,228,10976947,12925,0,1723713451,13040.775657760001,65.77747590000217,53481.154059600005 2024-08-15,09:17:33.000,228,10976933,12805,0,1723713452,13040.741976209996,65.73518111999874,53481.11213688 2024-08-15,09:17:34.000,228,10976985,13005,0,1723713453,13040.782394069996,65.77042677000281,53481.11213688 2024-08-15,09:17:35.000,228,10976949,12965,0,1723713454,13040.768921449991,65.78452503000153,53481.12611112001 2024-08-15,09:17:36.000,228,10976942,12645,0,1723713455,13040.816075620001,65.77042677000281,53481.11213688 2024-08-15,09:17:37.000,228,10976929,12765,0,1723713456,13040.809339309992,65.76337764000345,53481.13309824 2024-08-15,09:17:38.000,228,10976962,12965,0,1723713457,13040.822811929997,65.7563285100041,53481.16104672 2024-08-15,09:17:39.000,228,10976957,12725,0,1723713458,13040.809339309992,65.81272154999897,53481.12611112001 2024-08-15,09:17:40.000,228,10976942,12765,0,1723713459,13040.836284550001,65.79157416000089,53481.084188400004 2024-08-15,09:17:41.000,228,10976965,12925,0,1723713460,13040.869966099992,65.79157416000089,53481.19598232001 2024-08-15,09:17:42.000,228,10976937,12725,0,1723713461,13040.890175029992,65.79862329000025,53481.12611112001 2024-08-15,09:17:43.000,228,10976934,12605,0,1723713462,13040.856493480002,65.79157416000089,53481.105149760006 2024-08-15,09:17:44.000,228,10976928,12605,0,1723713463,13040.876702410002,65.84796720000304,53481.16104672 2024-08-15,09:17:45.000,228,10976930,12805,0,1723713464,13040.903647649997,65.84796720000304,53481.18200808 2024-08-15,09:17:46.000,228,10976953,12965,0,1723713465,13040.903647649997,65.81272154999897,53481.1889952 2024-08-15,09:17:47.000,228,10976956,12925,0,1723713466,13040.883438719997,65.81977067999833,53481.19598232001 2024-08-15,09:17:48.000,228,10976971,13045,0,1723713467,13040.910383959992,65.76337764000345,53481.1889952 2024-08-15,09:17:49.000,228,10976926,12765,0,1723713468,13040.890175029992,65.82681980999769,53481.1889952 2024-08-15,09:17:50.000,228,10976902,12685,0,1723713469,13040.903647649997,65.84091807000368,53481.14008536 2024-08-15,09:17:51.000,228,10976946,12765,0,1723713470,13040.903647649997,65.81977067999833,53481.154059600005 2024-08-15,09:17:52.000,228,10976922,12685,0,1723713471,13040.910383959992,65.82681980999769,53481.14008536 2024-08-15,09:17:53.000,228,10976940,12805,0,1723713472,13040.910383959992,65.81977067999833,53481.16104672 2024-08-15,09:17:54.000,228,10976925,12845,0,1723713473,13040.917120270002,65.84796720000304,53481.16104672 2024-08-15,09:17:55.000,228,10976924,13085,0,1723713474,13040.957538130002,65.86206546000176,53481.21694368001 2024-08-15,09:17:56.000,228,10976863,12645,0,1723713475,13040.917120270002,65.8550163300024,53481.1889952 2024-08-15,09:17:57.000,228,10976921,12925,0,1723713476,13040.910383959992,65.88321284999984,53481.20995656 2024-08-15,09:17:58.000,228,10976923,12845,0,1723713477,13040.950801819992,65.8902619799992,53481.202969440004 2024-08-15,09:17:59.000,228,10976874,13005,0,1723713478,13040.937329200002,65.8902619799992,53481.16803384 2024-08-15,09:18:00.000,228,10976950,12845,0,1723713479,13040.937329200002,65.91140937000455,53481.23790504 2024-08-15,09:18:01.000,228,10976962,12845,0,1723713480,13040.957538130002,65.93255676000263,53481.17502096001 2024-08-15,09:18:02.000,228,10976915,12965,0,1723713481,13040.937329200002,65.91140937000455,53481.21694368001 2024-08-15,09:18:03.000,228,10976933,12885,0,1723713482,13040.957538130002,65.92550763000327,53481.24489216001 2024-08-15,09:18:04.000,228,10976887,13125,0,1723713483,13040.991219679992,65.93255676000263,53481.20995656 2024-08-15,09:18:05.000,228,10976926,13045,0,1723713484,13040.964274439997,65.93255676000263,53481.1889952 2024-08-15,09:18:06.000,228,10976916,12805,0,1723713485,13040.984483369997,65.92550763000327,53481.202969440004 2024-08-15,09:18:07.000,228,10976956,12725,0,1723713486,13040.991219679992,65.94665502000134,53481.24489216001 2024-08-15,09:18:08.000,228,10976956,13045,0,1723713487,13040.977747060002,65.93255676000263,53481.23091792 2024-08-15,09:18:09.000,228,10976925,12845,0,1723713488,13041.045110159997,65.9537041500007,53481.272840640006 2024-08-15,09:18:10.000,228,10976915,12965,0,1723713489,13041.004692299997,65.94665502000134,53481.223930800006 2024-08-15,09:18:11.000,228,10976975,12765,0,1723713490,13041.018164920002,65.93960589000199,53481.19598232001 2024-08-15,09:18:12.000,228,10976942,12925,0,1723713491,13041.011428609992,65.97485153999878,53481.27982776 2024-08-15,09:18:13.000,228,10976953,12885,0,1723713492,13040.971010749992,65.96075328000006,53481.23790504 2024-08-15,09:18:14.000,228,10976978,12725,0,1723713493,13041.018164920002,65.96075328000006,53481.272840640006 2024-08-15,09:18:15.000,228,10976939,13005,0,1723713494,13040.991219679992,65.99599893000413,53481.24489216001 2024-08-15,09:18:16.000,228,10976908,13045,0,1723713495,13040.997955990002,65.98190066999814,53481.26585352001 2024-08-15,09:18:17.000,228,10976938,13205,0,1723713496,13040.977747060002,65.98190066999814,53481.2588664 2024-08-15,09:18:18.000,228,10976929,12925,0,1723713497,13040.977747060002,66.0030480600035,53481.28681488 2024-08-15,09:18:19.000,228,10976920,12885,0,1723713498,13040.984483369997,65.98190066999814,53481.272840640006 2024-08-15,09:18:20.000,228,10976920,13125,0,1723713499,13040.950801819992,66.01714632000221,53481.272840640006 2024-08-15,09:18:21.000,228,10976899,12805,0,1723713500,13040.957538130002,66.06649022999773,53481.23790504 2024-08-15,09:18:22.000,228,10976943,12645,0,1723713501,13040.971010749992,66.0030480600035,53481.23790504 2024-08-15,09:18:23.000,228,10976954,13125,0,1723713502,13040.991219679992,65.99599893000413,53481.26585352001 2024-08-15,09:18:24.000,228,10976884,12845,0,1723713503,13041.004692299997,66.02419545000157,53481.2588664 2024-08-15,09:18:25.000,228,10976956,12885,0,1723713504,13040.997955990002,66.03829371000029,53481.26585352001 2024-08-15,09:18:26.000,228,10976907,12685,0,1723713505,13041.038373850002,65.98894980000478,53481.30777624 2024-08-15,09:18:27.000,228,10976951,12685,0,1723713506,13041.018164920002,66.01714632000221,53481.30777624 2024-08-15,09:18:28.000,228,10976941,12925,0,1723713507,13041.038373850002,65.98190066999814,53481.28681488 2024-08-15,09:18:29.000,228,10976915,12885,0,1723713508,13041.051846469993,65.96780240999942,53481.28681488 2024-08-15,09:18:30.000,228,10976914,12685,0,1723713509,13041.078791710002,65.99599893000413,53481.29380200001 2024-08-15,09:18:31.000,228,10976917,12645,0,1723713510,13041.092264329993,66.0030480600035,53481.28681488 2024-08-15,09:18:32.000,228,10976914,13005,0,1723713511,13041.051846469993,66.01009719000285,53481.30777624 2024-08-15,09:18:33.000,228,10976901,12685,0,1723713512,13041.058582780002,66.01714632000221,53481.30078912 2024-08-15,09:18:34.000,228,10976947,12885,0,1723713513,13041.051846469993,66.01714632000221,53481.31476336001 2024-08-15,09:18:35.000,228,10976901,12645,0,1723713514,13041.038373850002,65.97485153999878,53481.30777624 2024-08-15,09:18:36.000,228,10976931,13005,0,1723713515,13041.038373850002,66.01714632000221,53481.321750480005 2024-08-15,09:18:37.000,228,10976971,12925,0,1723713516,13041.024901229997,66.03124458000093,53481.30078912 2024-08-15,09:18:38.000,228,10976975,12765,0,1723713517,13041.011428609992,66.03829371000029,53481.31476336001 2024-08-15,09:18:39.000,228,10976955,12845,0,1723713518,13041.004692299997,65.98190066999814,53481.30078912 2024-08-15,09:18:40.000,228,10976900,12765,0,1723713519,13041.024901229997,66.02419545000157,53481.28681488 2024-08-15,09:18:41.000,228,10976962,12845,0,1723713520,13040.977747060002,66.04534283999965,53481.272840640006 2024-08-15,09:18:42.000,228,10976930,12805,0,1723713521,13041.024901229997,66.04534283999965,53481.31476336001 2024-08-15,09:18:43.000,228,10976926,12765,0,1723713522,13041.024901229997,66.04534283999965,53481.27982776 2024-08-15,09:18:44.000,228,10976905,13245,0,1723713523,13040.997955990002,66.06649022999773,53481.30078912 2024-08-15,09:18:45.000,228,10976914,13285,0,1723713524,13041.018164920002,66.07353936000436,53481.28681488 2024-08-15,09:18:46.000,228,10976945,12965,0,1723713525,13041.011428609992,66.03124458000093,53481.29380200001 2024-08-15,09:18:47.000,228,10976869,12725,0,1723713526,13040.997955990002,66.05239196999901,53481.3287376 2024-08-15,09:18:48.000,228,10976919,12885,0,1723713527,13040.991219679992,66.08058849000372,53481.28681488 2024-08-15,09:18:49.000,228,10976938,12885,0,1723713528,13040.964274439997,66.05944109999837,53481.31476336001 2024-08-15,09:18:50.000,228,10976955,12925,0,1723713529,13040.971010749992,66.05239196999901,53481.31476336001 2024-08-15,09:18:51.000,228,10976905,12885,0,1723713530,13040.977747060002,66.07353936000436,53481.3287376 2024-08-15,09:18:52.000,228,10976897,12685,0,1723713531,13040.997955990002,66.05239196999901,53481.370660320004 2024-08-15,09:18:53.000,228,10976883,12845,0,1723713532,13041.018164920002,66.05239196999901,53481.3287376 2024-08-15,09:18:54.000,228,10976952,12885,0,1723713533,13041.024901229997,66.05944109999837,53481.3986088 2024-08-15,09:18:55.000,228,10976902,12765,0,1723713534,13041.038373850002,66.08763762000308,53481.34271184001 2024-08-15,09:18:56.000,228,10976902,13085,0,1723713535,13041.072055399993,66.05944109999837,53481.34271184001 2024-08-15,09:18:57.000,228,10976916,12685,0,1723713536,13041.065319089998,66.05944109999837,53481.370660320004 2024-08-15,09:18:58.000,228,10976935,13165,0,1723713537,13041.112473259993,66.04534283999965,53481.35668608 2024-08-15,09:18:59.000,228,10976941,12925,0,1723713538,13041.146154809998,66.01714632000221,53481.34969896 2024-08-15,09:19:00.000,228,10976938,12805,0,1723713539,13041.152891119993,66.03124458000093,53481.34271184001 2024-08-15,09:19:01.000,228,10976910,12805,0,1723713540,13041.132682189993,65.99599893000413,53481.3287376 2024-08-15,09:19:02.000,228,10976944,12605,0,1723713541,13041.085528019998,66.01009719000285,53481.33572472 2024-08-15,09:19:03.000,228,10976949,12685,0,1723713542,13041.132682189993,66.03829371000029,53481.370660320004 2024-08-15,09:19:04.000,228,10976934,13005,0,1723713543,13041.085528019998,66.03829371000029,53481.40559592 2024-08-15,09:19:05.000,228,10976918,12925,0,1723713544,13041.099000640002,66.03829371000029,53481.38463456001 2024-08-15,09:19:06.000,228,10976941,12725,0,1723713545,13041.092264329993,66.03124458000093,53481.391621680006 2024-08-15,09:19:07.000,228,10976978,12845,0,1723713546,13041.099000640002,66.04534283999965,53481.370660320004 2024-08-15,09:19:08.000,228,10976976,12725,0,1723713547,13041.132682189993,66.03124458000093,53481.38463456001 2024-08-15,09:19:09.000,228,10976904,12765,0,1723713548,13041.099000640002,66.04534283999965,53481.3986088 2024-08-15,09:19:10.000,228,10976930,12965,0,1723713549,13041.092264329993,66.07353936000436,53481.43354440001 2024-08-15,09:19:11.000,228,10976870,13085,0,1723713550,13041.125945879998,66.07353936000436,53481.37764744 2024-08-15,09:19:12.000,228,10976932,12765,0,1723713551,13041.092264329993,66.06649022999773,53481.391621680006 2024-08-15,09:19:13.000,228,10976955,12685,0,1723713552,13041.112473259993,66.06649022999773,53481.38463456001 2024-08-15,09:19:14.000,228,10976913,12725,0,1723713553,13041.099000640002,66.05239196999901,53481.35668608 2024-08-15,09:19:15.000,228,10976959,13285,0,1723713554,13041.112473259993,66.08763762000308,53481.36367320001 2024-08-15,09:19:16.000,228,10976894,12805,0,1723713555,13041.105736949998,66.03829371000029,53481.40559592 2024-08-15,09:19:17.000,228,10976905,12965,0,1723713556,13041.078791710002,66.08763762000308,53481.40559592 2024-08-15,09:19:18.000,228,10976905,12765,0,1723713557,13041.092264329993,66.08058849000372,53481.35668608 2024-08-15,09:19:19.000,228,10976938,12925,0,1723713558,13041.092264329993,66.05944109999837,53481.419570160004 2024-08-15,09:19:20.000,228,10976948,13285,0,1723713559,13041.065319089998,66.05239196999901,53481.370660320004 2024-08-15,09:19:21.000,228,10976940,12765,0,1723713560,13041.045110159997,66.05944109999837,53481.391621680006 2024-08-15,09:19:22.000,228,10976907,13045,0,1723713561,13041.045110159997,66.05239196999901,53481.40559592 2024-08-15,09:19:23.000,228,10976923,13125,0,1723713562,13041.051846469993,66.07353936000436,53481.38463456001 2024-08-15,09:19:24.000,228,10976882,12925,0,1723713563,13041.051846469993,66.08058849000372,53481.38463456001 2024-08-15,09:19:25.000,228,10976970,12925,0,1723713564,13041.045110159997,66.08763762000308,53481.36367320001 2024-08-15,09:19:26.000,228,10976945,12605,0,1723713565,13041.031637539993,66.07353936000436,53481.35668608 2024-08-15,09:19:27.000,228,10976909,13125,0,1723713566,13041.045110159997,66.1017358800018,53481.3986088 2024-08-15,09:19:28.000,228,10976872,13085,0,1723713567,13041.058582780002,66.09468675000244,53481.38463456001 2024-08-15,09:19:29.000,228,10976887,12885,0,1723713568,13041.045110159997,66.10878501000116,53481.35668608 2024-08-15,09:19:30.000,228,10976977,12605,0,1723713569,13041.058582780002,66.08058849000372,53481.370660320004 2024-08-15,09:19:31.000,228,10976926,12965,0,1723713570,13041.065319089998,66.11583414000052,53481.3986088 2024-08-15,09:19:32.000,228,10976903,12765,0,1723713571,13041.112473259993,66.11583414000052,53481.3986088 2024-08-15,09:19:33.000,228,10976924,12765,0,1723713572,13041.092264329993,66.15812892000395,53481.419570160004 2024-08-15,09:19:34.000,228,10976924,12685,0,1723713573,13041.085528019998,66.18632544000138,53481.43354440001 2024-08-15,09:19:35.000,228,10976892,12725,0,1723713574,13041.078791710002,66.15812892000395,53481.370660320004 2024-08-15,09:19:36.000,228,10976959,12965,0,1723713575,13041.038373850002,66.15812892000395,53481.3986088 2024-08-15,09:19:37.000,228,10976942,12645,0,1723713576,13041.038373850002,66.18632544000138,53481.419570160004 2024-08-15,09:19:38.000,228,10976925,12965,0,1723713577,13041.072055399993,66.18632544000138,53481.36367320001 2024-08-15,09:19:39.000,228,10976915,12925,0,1723713578,13041.065319089998,66.20747282999946,53481.41258304001 2024-08-15,09:19:40.000,228,10976886,12885,0,1723713579,13041.031637539993,66.22862022000481,53481.38463456001 2024-08-15,09:19:41.000,228,10976922,13045,0,1723713580,13041.072055399993,66.22157108999818,53481.38463456001 2024-08-15,09:19:42.000,228,10976934,13005,0,1723713581,13041.051846469993,66.24271848000353,53481.38463456001 2024-08-15,09:19:43.000,228,10976975,12805,0,1723713582,13041.058582780002,66.23566935000417,53481.3986088 2024-08-15,09:19:44.000,228,10976892,12965,0,1723713583,13041.038373850002,66.24271848000353,53481.38463456001 2024-08-15,09:19:45.000,228,10976912,12845,0,1723713584,13041.092264329993,66.23566935000417,53481.370660320004 2024-08-15,09:19:46.000,228,10976941,12965,0,1723713585,13041.105736949998,66.24271848000353,53481.38463456001 2024-08-15,09:19:47.000,228,10976903,12765,0,1723713586,13041.092264329993,66.25681674000225,53481.3986088 2024-08-15,09:19:48.000,228,10976921,12805,0,1723713587,13041.085528019998,66.26386587000161,53481.34969896 2024-08-15,09:19:49.000,228,10976919,12725,0,1723713588,13041.085528019998,66.21452195999882,53481.37764744 2024-08-15,09:19:50.000,228,10976955,12925,0,1723713589,13041.038373850002,66.24271848000353,53481.34969896 2024-08-15,09:19:51.000,228,10976881,12965,0,1723713590,13041.065319089998,66.24271848000353,53481.391621680006 2024-08-15,09:19:52.000,228,10976940,12605,0,1723713591,13041.045110159997,66.21452195999882,53481.41258304001 2024-08-15,09:19:53.000,228,10976958,13045,0,1723713592,13041.051846469993,66.24271848000353,53481.37764744 2024-08-15,09:19:54.000,228,10976899,12925,0,1723713593,13041.051846469993,66.26386587000161,53481.391621680006 2024-08-15,09:19:55.000,228,10976927,12765,0,1723713594,13041.051846469993,66.24271848000353,53481.391621680006 2024-08-15,09:19:56.000,228,10976922,12765,0,1723713595,13041.051846469993,66.24271848000353,53481.38463456001 2024-08-15,09:19:57.000,228,10976908,13125,0,1723713596,13041.024901229997,66.27091500000097,53481.38463456001 2024-08-15,09:19:58.000,228,10976934,13005,0,1723713597,13041.058582780002,66.26386587000161,53481.42655728 2024-08-15,09:19:59.000,228,10976920,12925,0,1723713598,13041.058582780002,66.26386587000161,53481.34969896 2024-08-15,09:20:00.000,228,10976909,12885,0,1723713599,13041.038373850002,66.27091500000097,53481.40559592 2024-08-15,09:20:01.000,228,10976923,12645,0,1723713600,13041.045110159997,66.26386587000161,53481.35668608 2024-08-15,09:20:02.000,228,10976927,12885,0,1723713601,13041.045110159997,66.29206238999905,53481.38463456001 2024-08-15,09:20:03.000,228,10976908,12845,0,1723713602,13041.031637539993,66.29206238999905,53481.30777624 2024-08-15,09:20:04.000,228,10976895,12605,0,1723713603,13041.051846469993,66.23566935000417,53481.33572472 2024-08-15,09:20:05.000,228,10976941,12765,0,1723713604,13041.024901229997,66.26386587000161,53481.3287376 2024-08-15,09:20:06.000,228,10976923,12605,0,1723713605,13041.024901229997,66.30616064999776,53481.34969896 2024-08-15,09:20:07.000,228,10976912,12685,0,1723713606,13041.051846469993,66.2991115199984,53481.34969896 2024-08-15,09:20:08.000,228,10976903,12965,0,1723713607,13041.078791710002,66.30616064999776,53481.35668608 2024-08-15,09:20:09.000,228,10976937,13125,0,1723713608,13041.031637539993,66.29206238999905,53481.33572472 2024-08-15,09:20:10.000,228,10976901,12765,0,1723713609,13040.984483369997,66.27796413000033,53481.33572472 2024-08-15,09:20:11.000,228,10976879,13045,0,1723713610,13041.024901229997,66.32730804000312,53481.37764744 2024-08-15,09:20:12.000,228,10976903,12845,0,1723713611,13040.991219679992,66.29206238999905,53481.391621680006 2024-08-15,09:20:13.000,228,10976909,12965,0,1723713612,13040.997955990002,66.28501325999969,53481.37764744 2024-08-15,09:20:14.000,228,10976895,12965,0,1723713613,13040.964274439997,66.30616064999776,53481.33572472 2024-08-15,09:20:15.000,228,10976922,12685,0,1723713614,13040.964274439997,66.2991115199984,53481.35668608 2024-08-15,09:20:16.000,228,10976968,12605,0,1723713615,13040.957538130002,66.3484554300012,53481.37764744 2024-08-15,09:20:17.000,228,10976896,12445,0,1723713616,13040.964274439997,66.3484554300012,53481.31476336001 2024-08-15,09:20:18.000,228,10976923,12965,0,1723713617,13040.964274439997,66.32730804000312,53481.34271184001 2024-08-15,09:20:19.000,228,10976942,12765,0,1723713618,13040.991219679992,66.36960281999927,53481.31476336001 2024-08-15,09:20:20.000,228,10976897,12805,0,1723713619,13040.984483369997,66.37665194999863,53481.36367320001 2024-08-15,09:20:21.000,228,10976924,13045,0,1723713620,13040.944065509997,66.40484847000334,53481.29380200001 2024-08-15,09:20:22.000,228,10976972,12885,0,1723713621,13040.950801819992,66.35550456000055,53481.3287376 2024-08-15,09:20:23.000,228,10976893,12965,0,1723713622,13040.977747060002,66.37665194999863,53481.370660320004 2024-08-15,09:20:24.000,228,10976879,12925,0,1723713623,13040.971010749992,66.38370107999799,53481.370660320004 2024-08-15,09:20:25.000,228,10976928,13085,0,1723713624,13040.964274439997,66.36255368999991,53481.33572472 2024-08-15,09:20:26.000,228,10976925,12805,0,1723713625,13040.950801819992,66.3484554300012,53481.321750480005 2024-08-15,09:20:27.000,228,10976894,12765,0,1723713626,13040.957538130002,66.35550456000055,53481.29380200001 2024-08-15,09:20:28.000,228,10976919,12885,0,1723713627,13040.930592889992,66.36255368999991,53481.31476336001 2024-08-15,09:20:29.000,228,10976881,12925,0,1723713628,13040.937329200002,66.34140630000184,53481.31476336001 2024-08-15,09:20:30.000,228,10976937,13005,0,1723713629,13040.923856579997,66.35550456000055,53481.27982776 2024-08-15,09:20:31.000,228,10976931,12765,0,1723713630,13040.910383959992,66.32025891000376,53481.321750480005 2024-08-15,09:20:32.000,228,10976931,12925,0,1723713631,13040.957538130002,66.3484554300012,53481.31476336001 2024-08-15,09:20:33.000,228,10976925,12725,0,1723713632,13040.964274439997,66.36960281999927,53481.30777624 2024-08-15,09:20:34.000,228,10976882,12965,0,1723713633,13040.930592889992,66.3484554300012,53481.31476336001 2024-08-15,09:20:35.000,228,10976918,12805,0,1723713634,13040.917120270002,66.33435717000248,53481.31476336001 2024-08-15,09:20:36.000,228,10976887,12805,0,1723713635,13040.930592889992,66.35550456000055,53481.36367320001 2024-08-15,09:20:37.000,228,10976944,13245,0,1723713636,13040.896911340002,66.3484554300012,53481.30078912 2024-08-15,09:20:38.000,228,10976932,12685,0,1723713637,13040.917120270002,66.36960281999927,53481.321750480005 2024-08-15,09:20:39.000,228,10976947,13205,0,1723713638,13040.910383959992,66.38370107999799,53481.31476336001 2024-08-15,09:20:40.000,228,10976913,13045,0,1723713639,13040.923856579997,66.4118976000027,53481.3287376 2024-08-15,09:20:41.000,228,10976953,12885,0,1723713640,13040.930592889992,66.39779934000398,53481.26585352001 2024-08-15,09:20:42.000,228,10976918,12645,0,1723713641,13040.903647649997,66.4118976000027,53481.28681488 2024-08-15,09:20:43.000,228,10976923,12765,0,1723713642,13040.937329200002,66.41894673000206,53481.29380200001 2024-08-15,09:20:44.000,228,10976923,12885,0,1723713643,13040.944065509997,66.40484847000334,53481.30777624 2024-08-15,09:20:45.000,228,10976847,12765,0,1723713644,13040.937329200002,66.39075021000463,53481.2588664 2024-08-15,09:20:46.000,228,10976913,13005,0,1723713645,13040.950801819992,66.4118976000027,53481.2588664 2024-08-15,09:20:47.000,228,10976905,12605,0,1723713646,13040.950801819992,66.39779934000398,53481.2588664 2024-08-15,09:20:48.000,228,10976926,12845,0,1723713647,13040.923856579997,66.41894673000206,53481.26585352001 2024-08-15,09:20:49.000,228,10976946,12965,0,1723713648,13040.910383959992,66.38370107999799,53481.21694368001 2024-08-15,09:20:50.000,228,10976922,12925,0,1723713649,13040.917120270002,66.4118976000027,53481.251879280004 2024-08-15,09:20:51.000,228,10976944,13045,0,1723713650,13040.917120270002,66.37665194999863,53481.251879280004 2024-08-15,09:20:52.000,228,10976971,12925,0,1723713651,13040.937329200002,66.40484847000334,53481.24489216001 2024-08-15,09:20:53.000,228,10976900,12965,0,1723713652,13040.890175029992,66.41894673000206,53481.23091792 2024-08-15,09:20:54.000,228,10976912,12885,0,1723713653,13040.876702410002,66.41894673000206,53481.23790504 2024-08-15,09:20:55.000,228,10976897,12765,0,1723713654,13040.863229789997,66.41894673000206,53481.251879280004 2024-08-15,09:20:56.000,228,10976917,12765,0,1723713655,13040.876702410002,66.42599586000142,53481.223930800006 2024-08-15,09:20:57.000,228,10976926,12765,0,1723713656,13040.869966099992,66.44009412000014,53481.23091792 2024-08-15,09:20:58.000,228,10976915,12845,0,1723713657,13040.863229789997,66.4118976000027,53481.23091792 2024-08-15,09:20:59.000,228,10976914,12805,0,1723713658,13040.869966099992,66.44009412000014,53481.26585352001 2024-08-15,09:21:00.000,228,10976864,12685,0,1723713659,13040.917120270002,66.43304499000078,53481.223930800006 2024-08-15,09:21:01.000,228,10976905,12965,0,1723713660,13040.890175029992,66.43304499000078,53481.251879280004 2024-08-15,09:21:02.000,228,10976925,12725,0,1723713661,13040.890175029992,66.4471432499995,53481.24489216001 2024-08-15,09:21:03.000,228,10976902,12965,0,1723713662,13040.937329200002,66.46124150999822,53481.21694368001 2024-08-15,09:21:04.000,228,10976922,12645,0,1723713663,13040.937329200002,66.47533977000421,53481.223930800006 2024-08-15,09:21:05.000,228,10976903,13005,0,1723713664,13040.944065509997,66.46124150999822,53481.24489216001 2024-08-15,09:21:06.000,228,10976901,12845,0,1723713665,13040.937329200002,66.4471432499995,53481.1889952 2024-08-15,09:21:07.000,228,10976909,13085,0,1723713666,13040.944065509997,66.46829064000485,53481.18200808 2024-08-15,09:21:08.000,228,10976929,12965,0,1723713667,13040.944065509997,66.4471432499995,53481.19598232001 2024-08-15,09:21:09.000,228,10976933,13125,0,1723713668,13040.944065509997,66.47533977000421,53481.202969440004 2024-08-15,09:21:10.000,228,10976912,12605,0,1723713669,13040.944065509997,66.45419237999886,53481.21694368001 2024-08-15,09:21:11.000,228,10976949,12725,0,1723713670,13040.957538130002,66.46124150999822,53481.23091792 2024-08-15,09:21:12.000,228,10976934,12605,0,1723713671,13040.957538130002,66.46829064000485,53481.23091792 2024-08-15,09:21:13.000,228,10976935,13085,0,1723713672,13040.971010749992,66.46124150999822,53481.2588664 2024-08-15,09:21:14.000,228,10976938,12605,0,1723713673,13040.991219679992,66.45419237999886,53481.251879280004 2024-08-15,09:21:15.000,228,10976965,12885,0,1723713674,13040.971010749992,66.47533977000421,53481.27982776 2024-08-15,09:21:16.000,228,10976939,12925,0,1723713675,13040.991219679992,66.48943803000293,53481.20995656 2024-08-15,09:21:17.000,228,10976938,13005,0,1723713676,13040.971010749992,66.46829064000485,53481.26585352001 2024-08-15,09:21:18.000,228,10976875,12765,0,1723713677,13040.984483369997,66.48238890000357,53481.23091792 2024-08-15,09:21:19.000,228,10976916,12965,0,1723713678,13040.984483369997,66.48943803000293,53481.23790504 2024-08-15,09:21:20.000,228,10976905,12725,0,1723713679,13040.957538130002,66.48238890000357,53481.223930800006 2024-08-15,09:21:21.000,228,10976941,12845,0,1723713680,13040.984483369997,66.46829064000485,53481.21694368001 2024-08-15,09:21:22.000,228,10976898,12725,0,1723713681,13040.957538130002,66.48943803000293,53481.202969440004 2024-08-15,09:21:23.000,228,10976873,12765,0,1723713682,13040.950801819992,66.47533977000421,53481.202969440004 2024-08-15,09:21:24.000,228,10976991,12805,0,1723713683,13040.957538130002,66.50353629000165,53481.20995656 2024-08-15,09:21:25.000,228,10976898,12965,0,1723713684,13040.971010749992,66.46829064000485,53481.20995656 2024-08-15,09:21:26.000,228,10976911,13165,0,1723713685,13040.957538130002,66.48238890000357,53481.21694368001 2024-08-15,09:21:27.000,228,10976966,12965,0,1723713686,13040.950801819992,66.48238890000357,53481.202969440004 2024-08-15,09:21:28.000,228,10976910,13085,0,1723713687,13040.944065509997,66.48943803000293,53481.16803384 2024-08-15,09:21:29.000,228,10976964,12765,0,1723713688,13040.957538130002,66.48943803000293,53481.21694368001 2024-08-15,09:21:30.000,228,10976935,12845,0,1723713689,13040.997955990002,66.46829064000485,53481.1889952 2024-08-15,09:21:31.000,228,10976951,13205,0,1723713690,13040.984483369997,66.46124150999822,53481.23790504 2024-08-15,09:21:32.000,228,10976915,12605,0,1723713691,13040.977747060002,66.46829064000485,53481.202969440004 2024-08-15,09:21:33.000,228,10976900,12885,0,1723713692,13040.991219679992,66.50353629000165,53481.23790504 2024-08-15,09:21:34.000,228,10976921,12885,0,1723713693,13041.018164920002,66.49648716000229,53481.21694368001 2024-08-15,09:21:35.000,228,10976951,13045,0,1723713694,13040.997955990002,66.52468367999973,53481.17502096001 2024-08-15,09:21:36.000,228,10976957,12765,0,1723713695,13040.977747060002,66.53173280999908,53481.17502096001 2024-08-15,09:21:37.000,228,10976920,12805,0,1723713696,13041.004692299997,66.52468367999973,53481.154059600005 2024-08-15,09:21:38.000,228,10976919,12965,0,1723713697,13040.971010749992,66.56697846000316,53481.18200808 2024-08-15,09:21:39.000,228,10976934,13165,0,1723713698,13041.018164920002,66.55288020000444,53481.223930800006 2024-08-15,09:21:40.000,228,10976898,12685,0,1723713699,13041.031637539993,66.5458310699978,53481.17502096001 2024-08-15,09:21:41.000,228,10976967,12965,0,1723713700,13041.011428609992,66.55288020000444,53481.20995656 2024-08-15,09:21:42.000,228,10976933,13125,0,1723713701,13041.024901229997,66.53878193999844,53481.20995656 2024-08-15,09:21:43.000,228,10976931,12925,0,1723713702,13041.004692299997,66.59517498000059,53481.13309824 2024-08-15,09:21:44.000,228,10976943,12965,0,1723713703,13041.038373850002,66.56697846000316,53481.16104672 2024-08-15,09:21:45.000,228,10976912,12925,0,1723713704,13041.051846469993,66.5458310699978,53481.21694368001 2024-08-15,09:21:46.000,228,10976962,12805,0,1723713705,13041.011428609992,66.57402759000252,53481.154059600005 2024-08-15,09:21:47.000,228,10976901,12765,0,1723713706,13041.058582780002,66.53173280999908,53481.18200808 2024-08-15,09:21:48.000,228,10976897,12605,0,1723713707,13041.011428609992,66.57402759000252,53481.14008536 2024-08-15,09:21:49.000,228,10976900,12965,0,1723713708,13041.024901229997,66.53878193999844,53481.154059600005 2024-08-15,09:21:50.000,228,10976887,13045,0,1723713709,13040.997955990002,66.56697846000316,53481.154059600005 2024-08-15,09:21:51.000,228,10976930,12925,0,1723713710,13040.991219679992,66.57402759000252,53481.17502096001 2024-08-15,09:21:52.000,228,10976968,13085,0,1723713711,13041.018164920002,66.56697846000316,53481.154059600005 2024-08-15,09:21:53.000,228,10976844,12845,0,1723713712,13040.997955990002,66.58107672000187,53481.223930800006 2024-08-15,09:21:54.000,228,10976950,12645,0,1723713713,13041.024901229997,66.55288020000444,53481.18200808 2024-08-15,09:21:55.000,228,10976922,12845,0,1723713714,13041.004692299997,66.59517498000059,53481.18200808 2024-08-15,09:21:56.000,228,10976926,12765,0,1723713715,13041.004692299997,66.58107672000187,53481.154059600005 2024-08-15,09:21:57.000,228,10976927,13005,0,1723713716,13040.984483369997,66.55288020000444,53481.14008536 2024-08-15,09:21:58.000,228,10976895,13005,0,1723713717,13040.964274439997,66.5599293300038,53481.13309824 2024-08-15,09:21:59.000,228,10976897,12725,0,1723713718,13040.944065509997,66.57402759000252,53481.14707248001 2024-08-15,09:22:00.000,228,10976946,13045,0,1723713719,13040.930592889992,66.53173280999908,53481.09816264001 2024-08-15,09:22:01.000,228,10976974,12845,0,1723713720,13040.950801819992,66.56697846000316,53481.09117552 2024-08-15,09:22:02.000,228,10976932,12725,0,1723713721,13040.964274439997,66.57402759000252,53481.119124 2024-08-15,09:22:03.000,228,10976923,12725,0,1723713722,13040.950801819992,66.60222410999995,53481.056239920006 2024-08-15,09:22:04.000,228,10976962,12765,0,1723713723,13040.964274439997,66.58812585000123,53481.11213688 2024-08-15,09:22:05.000,228,10976903,12725,0,1723713724,13041.018164920002,66.61632236999867,53481.11213688 2024-08-15,09:22:06.000,228,10976894,12805,0,1723713725,13040.957538130002,66.61632236999867,53481.105149760006 2024-08-15,09:22:07.000,228,10976907,12885,0,1723713726,13040.997955990002,66.61632236999867,53481.154059600005 2024-08-15,09:22:08.000,228,10976926,12965,0,1723713727,13040.997955990002,66.60222410999995,53481.16104672 2024-08-15,09:22:09.000,228,10976959,13085,0,1723713728,13041.018164920002,66.61632236999867,53481.13309824 2024-08-15,09:22:10.000,228,10976886,12965,0,1723713729,13041.011428609992,66.60927323999931,53481.14008536 2024-08-15,09:22:11.000,228,10976918,13005,0,1723713730,13040.977747060002,66.62337149999803,53481.11213688 2024-08-15,09:22:12.000,228,10976944,13005,0,1723713731,13041.004692299997,66.64451889000338,53481.12611112001 2024-08-15,09:22:13.000,228,10976925,13125,0,1723713732,13041.011428609992,66.65156802000274,53481.09117552 2024-08-15,09:22:14.000,228,10976953,12965,0,1723713733,13040.984483369997,66.6586171500021,53481.12611112001 2024-08-15,09:22:15.000,228,10976948,12965,0,1723713734,13040.984483369997,66.65156802000274,53481.14707248001 2024-08-15,09:22:16.000,228,10976902,12485,0,1723713735,13040.991219679992,66.6586171500021,53481.19598232001 2024-08-15,09:22:17.000,228,10976929,12685,0,1723713736,13041.011428609992,66.67271541000082,53481.14008536 2024-08-15,09:22:18.000,228,10976936,12965,0,1723713737,13041.018164920002,66.6586171500021,53481.154059600005 2024-08-15,09:22:19.000,228,10976910,12645,0,1723713738,13041.011428609992,66.6586171500021,53481.154059600005 2024-08-15,09:22:20.000,228,10976891,13045,0,1723713739,13041.024901229997,66.66566628000146,53481.154059600005 2024-08-15,09:22:21.000,228,10976926,12845,0,1723713740,13040.997955990002,66.65156802000274,53481.17502096001 2024-08-15,09:22:22.000,228,10976923,12765,0,1723713741,13041.024901229997,66.64451889000338,53481.18200808 2024-08-15,09:22:23.000,228,10976888,12765,0,1723713742,13040.984483369997,66.63746976000402,53481.18200808 2024-08-15,09:22:24.000,228,10976929,12805,0,1723713743,13041.004692299997,66.67271541000082,53481.20995656 2024-08-15,09:22:25.000,228,10976907,13085,0,1723713744,13041.011428609992,66.66566628000146,53481.14707248001 2024-08-15,09:22:26.000,228,10976931,13045,0,1723713745,13041.011428609992,66.64451889000338,53481.1889952 2024-08-15,09:22:27.000,228,10976915,12965,0,1723713746,13040.984483369997,66.67271541000082,53481.17502096001 2024-08-15,09:22:28.000,228,10976909,12845,0,1723713747,13040.991219679992,66.66566628000146,53481.18200808 2024-08-15,09:22:29.000,228,10976899,12645,0,1723713748,13041.004692299997,66.6586171500021,53481.13309824 2024-08-15,09:22:30.000,228,10976905,12725,0,1723713749,13041.024901229997,66.67271541000082,53481.1889952 2024-08-15,09:22:31.000,228,10976959,12805,0,1723713750,13040.997955990002,66.67271541000082,53481.1889952 2024-08-15,09:22:32.000,228,10976963,12845,0,1723713751,13041.004692299997,66.6586171500021,53481.202969440004 2024-08-15,09:22:33.000,228,10976913,12765,0,1723713752,13040.957538130002,66.67271541000082,53481.16104672 2024-08-15,09:22:34.000,228,10976975,12965,0,1723713753,13040.997955990002,66.66566628000146,53481.23091792 2024-08-15,09:22:35.000,228,10976918,13045,0,1723713754,13040.971010749992,66.72910845000297,53481.1889952 2024-08-15,09:22:36.000,228,10976935,13285,0,1723713755,13040.957538130002,66.70091192999826,53481.14707248001 2024-08-15,09:22:37.000,228,10976922,13285,0,1723713756,13040.950801819992,66.72205932000361,53481.1889952 2024-08-15,09:22:38.000,228,10976918,12805,0,1723713757,13040.937329200002,66.72205932000361,53481.12611112001 2024-08-15,09:22:39.000,228,10976946,12605,0,1723713758,13040.937329200002,66.70091192999826,53481.13309824 2024-08-15,09:22:40.000,228,10976919,13005,0,1723713759,13040.944065509997,66.72205932000361,53481.1889952 2024-08-15,09:22:41.000,228,10976958,12605,0,1723713760,13040.923856579997,66.71501019000425,53481.12611112001 2024-08-15,09:22:42.000,228,10976967,12925,0,1723713761,13040.944065509997,66.6938627999989,53481.14707248001 2024-08-15,09:22:43.000,228,10976918,12765,0,1723713762,13040.930592889992,66.71501019000425,53481.16104672 2024-08-15,09:22:44.000,228,10976956,12845,0,1723713763,13040.937329200002,66.72205932000361,53481.16803384 2024-08-15,09:22:45.000,228,10976922,12805,0,1723713764,13040.910383959992,66.70091192999826,53481.14008536 2024-08-15,09:22:46.000,228,10976883,12885,0,1723713765,13040.910383959992,66.71501019000425,53481.202969440004 2024-08-15,09:22:47.000,228,10976943,12845,0,1723713766,13040.944065509997,66.70091192999826,53481.18200808 2024-08-15,09:22:48.000,228,10976964,12765,0,1723713767,13040.917120270002,66.72910845000297,53481.16803384 2024-08-15,09:22:49.000,228,10976910,12685,0,1723713768,13040.930592889992,66.72910845000297,53481.20995656 2024-08-15,09:22:50.000,228,10976905,12805,0,1723713769,13040.917120270002,66.6938627999989,53481.223930800006 2024-08-15,09:22:51.000,228,10976930,13005,0,1723713770,13040.883438719997,66.71501019000425,53481.202969440004 2024-08-15,09:22:52.000,228,10976889,12885,0,1723713771,13040.903647649997,66.70091192999826,53481.1889952 2024-08-15,09:22:53.000,228,10976985,13205,0,1723713772,13040.876702410002,66.6938627999989,53481.16104672 2024-08-15,09:22:54.000,228,10976961,13045,0,1723713773,13040.869966099992,66.70796106000489,53481.17502096001 2024-08-15,09:22:55.000,228,10976927,13125,0,1723713774,13040.856493480002,66.68681366999954,53481.17502096001 2024-08-15,09:22:56.000,228,10976942,12845,0,1723713775,13040.822811929997,66.6938627999989,53481.1889952 2024-08-15,09:22:57.000,228,10976916,12805,0,1723713776,13040.829548239992,66.70091192999826,53481.18200808 2024-08-15,09:22:58.000,228,10976975,12805,0,1723713777,13040.795866690001,66.70091192999826,53481.19598232001 2024-08-15,09:22:59.000,228,10976911,12925,0,1723713778,13040.809339309992,66.68681366999954,53481.154059600005 2024-08-15,09:23:00.000,228,10976940,13045,0,1723713779,13040.802602999996,66.68681366999954,53481.1889952 2024-08-15,09:23:01.000,228,10976933,12605,0,1723713780,13040.789130379992,66.70796106000489,53481.23091792 2024-08-15,09:23:02.000,228,10976921,12765,0,1723713781,13040.789130379992,66.71501019000425,53481.19598232001 2024-08-15,09:23:03.000,228,10976915,12845,0,1723713782,13040.802602999996,66.70796106000489,53481.23091792 2024-08-15,09:23:04.000,228,10976896,12685,0,1723713783,13040.795866690001,66.72205932000361,53481.16803384 2024-08-15,09:23:05.000,228,10976925,12965,0,1723713784,13040.795866690001,66.74320671000169,53481.21694368001 2024-08-15,09:23:06.000,228,10976938,13045,0,1723713785,13040.795866690001,66.72910845000297,53481.202969440004 2024-08-15,09:23:07.000,228,10976954,12765,0,1723713786,13040.789130379992,66.75025584000105,53481.16803384 2024-08-15,09:23:08.000,228,10976956,12765,0,1723713787,13040.795866690001,66.74320671000169,53481.18200808 2024-08-15,09:23:09.000,228,10976963,12965,0,1723713788,13040.809339309992,66.74320671000169,53481.202969440004 2024-08-15,09:23:10.000,228,10976920,12925,0,1723713789,13040.829548239992,66.70796106000489,53481.21694368001 2024-08-15,09:23:11.000,228,10976911,13085,0,1723713790,13040.836284550001,66.75025584000105,53481.23790504 2024-08-15,09:23:12.000,228,10976933,12645,0,1723713791,13040.795866690001,66.72205932000361,53481.24489216001 2024-08-15,09:23:13.000,228,10976918,13045,0,1723713792,13040.802602999996,66.72205932000361,53481.19598232001 2024-08-15,09:23:14.000,228,10976894,12965,0,1723713793,13040.795866690001,66.73615758000233,53481.202969440004 2024-08-15,09:23:15.000,228,10976958,12965,0,1723713794,13040.802602999996,66.7573049700004,53481.16803384 2024-08-15,09:23:16.000,228,10976979,12725,0,1723713795,13040.755448830001,66.74320671000169,53481.223930800006 2024-08-15,09:23:17.000,228,10976885,12965,0,1723713796,13040.728503589991,66.81369801000255,53481.1889952 2024-08-15,09:23:18.000,228,10976960,13045,0,1723713797,13040.721767279996,66.76435409999976,53481.2588664 2024-08-15,09:23:19.000,228,10976911,12885,0,1723713798,13040.735239900001,66.76435409999976,53481.24489216001 2024-08-15,09:23:20.000,228,10976934,12765,0,1723713799,13040.728503589991,66.75025584000105,53481.26585352001 2024-08-15,09:23:21.000,228,10976946,13245,0,1723713800,13040.735239900001,66.79255062000448,53481.251879280004 2024-08-15,09:23:22.000,228,10976912,13085,0,1723713801,13040.741976209996,66.74320671000169,53481.26585352001 2024-08-15,09:23:23.000,228,10976963,12885,0,1723713802,13040.748712519991,66.76435409999976,53481.2588664 2024-08-15,09:23:24.000,228,10976927,13125,0,1723713803,13040.728503589991,66.77140322999912,53481.321750480005 2024-08-15,09:23:25.000,228,10976958,12925,0,1723713804,13040.715030970001,66.79959975000384,53481.272840640006 2024-08-15,09:23:26.000,228,10976965,12925,0,1723713805,13040.741976209996,66.74320671000169,53481.27982776 2024-08-15,09:23:27.000,228,10976915,13085,0,1723713806,13040.708294659991,66.74320671000169,53481.223930800006 2024-08-15,09:23:28.000,228,10976958,13005,0,1723713807,13040.762185139996,66.73615758000233,53481.2588664 2024-08-15,09:23:29.000,228,10976919,12805,0,1723713808,13040.741976209996,66.7573049700004,53481.272840640006 2024-08-15,09:23:30.000,228,10976936,13045,0,1723713809,13040.735239900001,66.76435409999976,53481.251879280004 2024-08-15,09:23:31.000,228,10976947,12645,0,1723713810,13040.789130379992,66.78550148999784,53481.19598232001 2024-08-15,09:23:32.000,228,10976918,12765,0,1723713811,13040.789130379992,66.79255062000448,53481.23790504 2024-08-15,09:23:33.000,228,10976964,12685,0,1723713812,13040.802602999996,66.79255062000448,53481.251879280004 2024-08-15,09:23:34.000,228,10976940,12605,0,1723713813,13040.789130379992,66.83484540000063,53481.251879280004 2024-08-15,09:23:35.000,228,10976900,12925,0,1723713814,13040.869966099992,66.83484540000063,53481.23091792 2024-08-15,09:23:36.000,228,10976937,13205,0,1723713815,13040.816075620001,66.82074714000191,53481.24489216001 2024-08-15,09:23:37.000,228,10976923,13285,0,1723713816,13040.822811929997,66.8700910500047,53481.2588664 2024-08-15,09:23:38.000,228,10976932,12845,0,1723713817,13040.789130379992,66.85599278999871,53481.223930800006 2024-08-15,09:23:39.000,228,10976921,12845,0,1723713818,13040.795866690001,66.8700910500047,53481.24489216001 2024-08-15,09:23:40.000,228,10976893,12765,0,1723713819,13040.775657760001,66.8700910500047,53481.2588664 2024-08-15,09:23:41.000,228,10976911,12805,0,1723713820,13040.795866690001,66.87714018000406,53481.321750480005 2024-08-15,09:23:42.000,228,10976938,12685,0,1723713821,13040.802602999996,66.8700910500047,53481.31476336001 2024-08-15,09:23:43.000,228,10976955,12605,0,1723713822,13040.789130379992,66.87714018000406,53481.27982776 2024-08-15,09:23:44.000,228,10976901,12765,0,1723713823,13040.809339309992,66.89828757000214,53481.2588664 2024-08-15,09:23:45.000,228,10976887,12685,0,1723713824,13040.782394069996,66.88418931000342,53481.26585352001 2024-08-15,09:23:46.000,228,10976921,12845,0,1723713825,13040.768921449991,66.89828757000214,53481.321750480005 2024-08-15,09:23:47.000,228,10976916,12685,0,1723713826,13040.762185139996,66.87714018000406,53481.28681488 2024-08-15,09:23:48.000,228,10976894,13045,0,1723713827,13040.762185139996,66.87714018000406,53481.272840640006 2024-08-15,09:23:49.000,228,10976897,12965,0,1723713828,13040.748712519991,66.9053367000015,53481.272840640006 2024-08-15,09:23:50.000,228,10976911,12965,0,1723713829,13040.782394069996,66.8700910500047,53481.31476336001 2024-08-15,09:23:51.000,228,10976885,12845,0,1723713830,13040.762185139996,66.87714018000406,53481.33572472 2024-08-15,09:23:52.000,228,10976884,12445,0,1723713831,13040.762185139996,66.9053367000015,53481.3287376 2024-08-15,09:23:53.000,228,10976965,12885,0,1723713832,13040.755448830001,66.89828757000214,53481.30078912 2024-08-15,09:23:54.000,228,10976943,12805,0,1723713833,13040.741976209996,66.88418931000342,53481.35668608 2024-08-15,09:23:55.000,228,10976924,13125,0,1723713834,13040.762185139996,66.91238583000086,53481.34969896 2024-08-15,09:23:56.000,228,10976923,12765,0,1723713835,13040.795866690001,66.89828757000214,53481.34271184001 2024-08-15,09:23:57.000,228,10976915,12805,0,1723713836,13040.762185139996,66.89828757000214,53481.34271184001 2024-08-15,09:23:58.000,228,10976920,12605,0,1723713837,13040.789130379992,66.91943496000022,53481.3287376 2024-08-15,09:23:59.000,228,10976899,12965,0,1723713838,13040.809339309992,66.88418931000342,53481.34271184001 2024-08-15,09:24:00.000,228,10976923,13085,0,1723713839,13040.762185139996,66.8700910500047,53481.33572472 2024-08-15,09:24:01.000,228,10976871,12685,0,1723713840,13040.816075620001,66.89123844000278,53481.3287376 2024-08-15,09:24:02.000,228,10976928,12925,0,1723713841,13040.795866690001,66.9053367000015,53481.29380200001 2024-08-15,09:24:03.000,228,10976931,12805,0,1723713842,13040.829548239992,66.91943496000022,53481.37764744 2024-08-15,09:24:04.000,228,10976892,12765,0,1723713843,13040.809339309992,66.93353321999894,53481.321750480005 2024-08-15,09:24:05.000,228,10976960,13125,0,1723713844,13040.836284550001,66.95468061000429,53481.3287376 2024-08-15,09:24:06.000,228,10976915,12565,0,1723713845,13040.836284550001,66.92648408999958,53481.35668608 2024-08-15,09:24:07.000,228,10976946,12965,0,1723713846,13040.802602999996,66.94763147999765,53481.3287376 2024-08-15,09:24:08.000,228,10976891,12965,0,1723713847,13040.822811929997,66.98287713000173,53481.30078912 2024-08-15,09:24:09.000,228,10976941,12765,0,1723713848,13040.816075620001,66.95468061000429,53481.3287376 2024-08-15,09:24:10.000,228,10976884,12685,0,1723713849,13040.829548239992,66.9405823499983,53481.35668608 2024-08-15,09:24:11.000,228,10976922,12925,0,1723713850,13040.849757169992,66.91238583000086,53481.370660320004 2024-08-15,09:24:12.000,228,10976908,12765,0,1723713851,13040.890175029992,66.9405823499983,53481.370660320004 2024-08-15,09:24:13.000,228,10976950,12965,0,1723713852,13040.869966099992,66.92648408999958,53481.35668608 2024-08-15,09:24:14.000,228,10976926,12885,0,1723713853,13040.896911340002,66.95468061000429,53481.41258304001 2024-08-15,09:24:15.000,228,10976924,13125,0,1723713854,13040.869966099992,66.92648408999958,53481.370660320004 2024-08-15,09:24:16.000,228,10976960,12645,0,1723713855,13040.883438719997,66.92648408999958,53481.3986088 2024-08-15,09:24:17.000,228,10976900,12765,0,1723713856,13040.903647649997,66.91943496000022,53481.40559592 2024-08-15,09:24:18.000,228,10976935,12605,0,1723713857,13040.923856579997,66.94763147999765,53481.44751864 2024-08-15,09:24:19.000,228,10976927,12925,0,1723713858,13040.910383959992,66.968778870003,53481.391621680006 2024-08-15,09:24:20.000,228,10976904,12765,0,1723713859,13040.950801819992,66.93353321999894,53481.41258304001 2024-08-15,09:24:21.000,228,10976935,13045,0,1723713860,13040.944065509997,66.9405823499983,53481.42655728 2024-08-15,09:24:22.000,228,10976972,12605,0,1723713861,13040.957538130002,66.92648408999958,53481.41258304001 2024-08-15,09:24:23.000,228,10976915,12685,0,1723713862,13040.944065509997,66.92648408999958,53481.38463456001 2024-08-15,09:24:24.000,228,10976960,13085,0,1723713863,13040.923856579997,66.94763147999765,53481.49642848 2024-08-15,09:24:25.000,228,10976924,12845,0,1723713864,13040.971010749992,66.96172974000365,53481.47546712 2024-08-15,09:24:26.000,228,10976973,12925,0,1723713865,13040.910383959992,66.96172974000365,53481.42655728 2024-08-15,09:24:27.000,228,10976941,13125,0,1723713866,13040.917120270002,66.968778870003,53481.41258304001 2024-08-15,09:24:28.000,228,10976929,12925,0,1723713867,13040.930592889992,66.968778870003,53481.419570160004 2024-08-15,09:24:29.000,228,10976894,12805,0,1723713868,13040.930592889992,66.95468061000429,53481.46848 2024-08-15,09:24:30.000,228,10976929,13125,0,1723713869,13040.917120270002,66.93353321999894,53481.45450576 2024-08-15,09:24:31.000,228,10976929,12645,0,1723713870,13040.910383959992,66.9405823499983,53481.46848 2024-08-15,09:24:32.000,228,10976954,13085,0,1723713871,13040.930592889992,66.9405823499983,53481.49642848 2024-08-15,09:24:33.000,228,10976895,12965,0,1723713872,13040.937329200002,66.968778870003,53481.489441360005 2024-08-15,09:24:34.000,228,10976934,12925,0,1723713873,13040.950801819992,66.97582800000237,53481.52437696 2024-08-15,09:24:35.000,228,10976898,13125,0,1723713874,13040.950801819992,66.95468061000429,53481.48245424001 2024-08-15,09:24:36.000,228,10976919,12965,0,1723713875,13040.984483369997,66.9405823499983,53481.46848 2024-08-15,09:24:37.000,228,10976901,12925,0,1723713876,13040.971010749992,66.9405823499983,53481.489441360005 2024-08-15,09:24:38.000,228,10976910,12485,0,1723713877,13040.937329200002,66.93353321999894,53481.48245424001 2024-08-15,09:24:39.000,228,10976907,12805,0,1723713878,13040.950801819992,66.93353321999894,53481.46848 2024-08-15,09:24:40.000,228,10976935,12965,0,1723713879,13040.997955990002,66.93353321999894,53481.46848 2024-08-15,09:24:41.000,228,10976870,12805,0,1723713880,13040.964274439997,66.92648408999958,53481.440531520006 2024-08-15,09:24:42.000,228,10976915,12805,0,1723713881,13040.991219679992,66.91238583000086,53481.5034156 2024-08-15,09:24:43.000,228,10976930,12925,0,1723713882,13041.031637539993,66.93353321999894,53481.48245424001 2024-08-15,09:24:44.000,228,10976892,12925,0,1723713883,13041.038373850002,66.95468061000429,53481.46848 2024-08-15,09:24:45.000,228,10976915,13085,0,1723713884,13041.072055399993,66.93353321999894,53481.49642848 2024-08-15,09:24:46.000,228,10976891,12845,0,1723713885,13041.078791710002,66.91943496000022,53481.49642848 2024-08-15,09:24:47.000,228,10976950,13045,0,1723713886,13041.085528019998,66.9053367000015,53481.52437696 2024-08-15,09:24:48.000,228,10976940,12765,0,1723713887,13041.112473259993,66.94763147999765,53481.5034156 2024-08-15,09:24:49.000,228,10976906,12925,0,1723713888,13041.099000640002,66.91238583000086,53481.587261040004 2024-08-15,09:24:50.000,228,10976929,12965,0,1723713889,13041.112473259993,66.9053367000015,53481.55232544001 2024-08-15,09:24:51.000,228,10976957,12765,0,1723713890,13041.125945879998,66.89828757000214,53481.56629968 2024-08-15,09:24:52.000,228,10976924,12805,0,1723713891,13041.146154809998,66.89123844000278,53481.5732868 2024-08-15,09:24:53.000,228,10976916,13005,0,1723713892,13041.105736949998,66.9053367000015,53481.51040272001 2024-08-15,09:24:54.000,228,10976938,13045,0,1723713893,13041.146154809998,66.86304191999807,53481.538351200004 2024-08-15,09:24:55.000,228,10976941,12765,0,1723713894,13041.152891119993,66.8700910500047,53481.5732868 2024-08-15,09:24:56.000,228,10976899,12925,0,1723713895,13041.173100049993,66.87714018000406,53481.58027392001 2024-08-15,09:24:57.000,228,10976902,12805,0,1723713896,13041.200045289988,66.8700910500047,53481.62219664 2024-08-15,09:24:58.000,228,10976912,12885,0,1723713897,13041.193308979993,66.87714018000406,53481.61520952 2024-08-15,09:24:59.000,228,10976924,12765,0,1723713898,13041.213517909993,66.86304191999807,53481.608222400006 2024-08-15,09:25:00.000,228,10976947,13085,0,1723713899,13041.220254219988,66.9053367000015,53481.5732868 2024-08-15,09:25:01.000,228,10976966,12805,0,1723713900,13041.233726839993,66.86304191999807,53481.587261040004 2024-08-15,09:25:02.000,228,10976899,12685,0,1723713901,13041.233726839993,66.91238583000086,53481.5732868 2024-08-15,09:25:03.000,228,10976887,12845,0,1723713902,13041.226990529998,66.87714018000406,53481.62918376001 2024-08-15,09:25:04.000,228,10976892,12765,0,1723713903,13041.240463149988,66.86304191999807,53481.65014512001 2024-08-15,09:25:05.000,228,10976957,12685,0,1723713904,13041.253935769993,66.8700910500047,53481.608222400006 2024-08-15,09:25:06.000,228,10976886,12845,0,1723713905,13041.247199459998,66.86304191999807,53481.69905496001 2024-08-15,09:25:07.000,228,10976912,12965,0,1723713906,13041.267408389998,66.89123844000278,53481.65014512001 2024-08-15,09:25:08.000,228,10976877,12845,0,1723713907,13041.294353629994,66.88418931000342,53481.68508072 2024-08-15,09:25:09.000,228,10976869,12685,0,1723713908,13041.274144699993,66.8700910500047,53481.72001632001 2024-08-15,09:25:10.000,228,10976911,12965,0,1723713909,13041.274144699993,66.87714018000406,53481.66411936 2024-08-15,09:25:11.000,228,10976923,12805,0,1723713910,13041.280881009989,66.86304191999807,53481.67809360001 2024-08-15,09:25:12.000,228,10976934,13005,0,1723713911,13041.274144699993,66.84189452999999,53481.72001632001 2024-08-15,09:25:13.000,228,10976938,12965,0,1723713912,13041.294353629994,66.86304191999807,53481.7130292 2024-08-15,09:25:14.000,228,10976893,12805,0,1723713913,13041.267408389998,66.87714018000406,53481.76193904 2024-08-15,09:25:15.000,228,10976961,12805,0,1723713914,13041.267408389998,66.89123844000278,53481.76892616001 2024-08-15,09:25:16.000,228,10976900,13045,0,1723713915,13041.287617319998,66.86304191999807,53481.78988752 2024-08-15,09:25:17.000,228,10976874,12765,0,1723713916,13041.253935769993,66.85599278999871,53481.73399056 2024-08-15,09:25:18.000,228,10976940,12605,0,1723713917,13041.267408389998,66.89123844000278,53481.754951920004 2024-08-15,09:25:19.000,228,10976865,13245,0,1723713918,13041.253935769993,66.8700910500047,53481.7829004 2024-08-15,09:25:20.000,228,10976943,12605,0,1723713919,13041.233726839993,66.81369801000255,53481.775913280006 2024-08-15,09:25:21.000,228,10976949,12965,0,1723713920,13041.233726839993,66.85599278999871,53481.7829004 2024-08-15,09:25:22.000,228,10976946,12965,0,1723713921,13041.280881009989,66.79959975000384,53481.76892616001 2024-08-15,09:25:23.000,228,10976878,12805,0,1723713922,13041.294353629994,66.84189452999999,53481.81783600001 2024-08-15,09:25:24.000,228,10976902,12765,0,1723713923,13041.301089939989,66.82074714000191,53481.78988752 2024-08-15,09:25:25.000,228,10976873,12885,0,1723713924,13041.294353629994,66.82074714000191,53481.7829004 2024-08-15,09:25:26.000,228,10976902,12925,0,1723713925,13041.328035179999,66.79255062000448,53481.79687464001 2024-08-15,09:25:27.000,228,10976913,13045,0,1723713926,13041.334771489994,66.81369801000255,53481.76892616001 2024-08-15,09:25:28.000,228,10976925,13005,0,1723713927,13041.361716729989,66.84894365999935,53481.754951920004 2024-08-15,09:25:29.000,228,10976873,13045,0,1723713928,13041.368453039999,66.84894365999935,53481.79687464001 2024-08-15,09:25:30.000,228,10976938,12685,0,1723713929,13041.40213458999,66.82074714000191,53481.83879736 2024-08-15,09:25:31.000,228,10976883,13045,0,1723713930,13041.395398279994,66.83484540000063,53481.775913280006 2024-08-15,09:25:32.000,228,10976914,12605,0,1723713931,13041.408870899999,66.84894365999935,53481.81084888 2024-08-15,09:25:33.000,228,10976874,12845,0,1723713932,13041.435816139994,66.84189452999999,53481.74796480001 2024-08-15,09:25:34.000,228,10976915,12845,0,1723713933,13041.429079829999,66.84189452999999,53481.80386176 2024-08-15,09:25:35.000,228,10976907,12765,0,1723713934,13041.435816139994,66.84189452999999,53481.79687464001 2024-08-15,09:25:36.000,228,10976898,13005,0,1723713935,13041.449288759999,66.82074714000191,53481.83879736 2024-08-15,09:25:37.000,228,10976943,12485,0,1723713936,13041.429079829999,66.8066488800032,53481.824823120005 2024-08-15,09:25:38.000,228,10976882,12885,0,1723713937,13041.46949769,66.85599278999871,53481.873732960004 2024-08-15,09:25:39.000,228,10976919,13045,0,1723713938,13041.456025069994,66.82779627000127,53481.83879736 2024-08-15,09:25:40.000,228,10976939,13125,0,1723713939,13041.415607209994,66.79959975000384,53481.775913280006 2024-08-15,09:25:41.000,228,10976919,12965,0,1723713940,13041.429079829999,66.8066488800032,53481.7829004 2024-08-15,09:25:42.000,228,10976906,12925,0,1723713941,13041.415607209994,66.83484540000063,53481.83181024 2024-08-15,09:25:43.000,228,10976894,12965,0,1723713942,13041.408870899999,66.82074714000191,53481.873732960004 2024-08-15,09:25:44.000,228,10976926,13085,0,1723713943,13041.381925659989,66.82074714000191,53481.83879736 2024-08-15,09:25:45.000,228,10976981,12645,0,1723713944,13041.368453039999,66.79255062000448,53481.83879736 2024-08-15,09:25:46.000,228,10976890,12525,0,1723713945,13041.368453039999,66.77140322999912,53481.83879736 2024-08-15,09:25:47.000,228,10976897,12885,0,1723713946,13041.354980419994,66.79255062000448,53481.8527716 2024-08-15,09:25:48.000,228,10976922,13085,0,1723713947,13041.375189349994,66.74320671000169,53481.83879736 2024-08-15,09:25:49.000,228,10976885,12925,0,1723713948,13041.381925659989,66.75025584000105,53481.86674584001 2024-08-15,09:25:50.000,228,10976910,13285,0,1723713949,13041.40213458999,66.72205932000361,53481.90168144 2024-08-15,09:25:51.000,228,10976952,12765,0,1723713950,13041.42234351999,66.71501019000425,53481.84578448001 2024-08-15,09:25:52.000,228,10976901,12565,0,1723713951,13041.456025069994,66.73615758000233,53481.894694320006 2024-08-15,09:25:53.000,228,10976876,12925,0,1723713952,13041.46276137999,66.71501019000425,53481.85975872 2024-08-15,09:25:54.000,228,10976926,12885,0,1723713953,13041.435816139994,66.67271541000082,53481.88770720001 2024-08-15,09:25:55.000,228,10976943,12765,0,1723713954,13041.456025069994,66.6938627999989,53481.86674584001 2024-08-15,09:25:56.000,228,10976921,12645,0,1723713955,13041.46276137999,66.66566628000146,53481.873732960004 2024-08-15,09:25:57.000,228,10976950,12765,0,1723713956,13041.42234351999,66.68681366999954,53481.91565568001 2024-08-15,09:25:58.000,228,10976910,12765,0,1723713957,13041.46949769,66.6938627999989,53481.83181024 2024-08-15,09:25:59.000,228,10976959,13045,0,1723713958,13041.46276137999,66.70796106000489,53481.894694320006 2024-08-15,09:26:00.000,228,10976888,13045,0,1723713959,13041.46949769,66.72910845000297,53481.90866856 2024-08-15,09:26:01.000,228,10976941,12965,0,1723713960,13041.48970662,66.67271541000082,53481.93661704001 2024-08-15,09:26:02.000,228,10976959,12805,0,1723713961,13041.496442929994,66.70091192999826,53481.81783600001 2024-08-15,09:26:03.000,228,10976955,13005,0,1723713962,13041.53012448,66.68681366999954,53481.873732960004 2024-08-15,09:26:04.000,228,10976891,12765,0,1723713963,13041.53012448,66.70091192999826,53481.86674584001 2024-08-15,09:26:05.000,228,10976899,13125,0,1723713964,13041.50317923999,66.6938627999989,53481.922642800004 2024-08-15,09:26:06.000,228,10976952,12645,0,1723713965,13041.54359709999,66.66566628000146,53481.88072008 2024-08-15,09:26:07.000,228,10976909,12765,0,1723713966,13041.54359709999,66.67271541000082,53481.92962992 2024-08-15,09:26:08.000,228,10976873,12805,0,1723713967,13041.557069719995,66.65156802000274,53481.86674584001 2024-08-15,09:26:09.000,228,10976873,13045,0,1723713968,13041.54359709999,66.65156802000274,53481.88072008 2024-08-15,09:26:10.000,228,10976941,12725,0,1723713969,13041.6109602,66.62337149999803,53481.91565568001 2024-08-15,09:26:11.000,228,10976903,12725,0,1723713970,13041.597487579995,66.59517498000059,53481.90168144 2024-08-15,09:26:12.000,228,10976916,13205,0,1723713971,13041.59075127,66.58812585000123,53481.90168144 2024-08-15,09:26:13.000,228,10976884,12925,0,1723713972,13041.57054234,66.60927323999931,53481.96456552001 2024-08-15,09:26:14.000,228,10976913,12685,0,1723713973,13041.59075127,66.58812585000123,53481.9575784 2024-08-15,09:26:15.000,228,10976933,12845,0,1723713974,13041.56380602999,66.58107672000187,53481.9575784 2024-08-15,09:26:16.000,228,10976900,12805,0,1723713975,13041.58401495999,66.58107672000187,53481.97155264 2024-08-15,09:26:17.000,228,10976936,12845,0,1723713976,13041.557069719995,66.55288020000444,53481.9575784 2024-08-15,09:26:18.000,228,10976921,12845,0,1723713977,13041.54359709999,66.5599293300038,53481.943604160006 2024-08-15,09:26:19.000,228,10976906,12965,0,1723713978,13041.536860789995,66.55288020000444,53481.992514000005 2024-08-15,09:26:20.000,228,10976917,12605,0,1723713979,13041.53012448,66.55288020000444,53481.96456552001 2024-08-15,09:26:21.000,228,10976937,12845,0,1723713980,13041.496442929994,66.51058542000101,53481.943604160006 2024-08-15,09:26:22.000,228,10976938,12805,0,1723713981,13041.516651859994,66.53173280999908,53481.98552688001 2024-08-15,09:26:23.000,228,10976913,12885,0,1723713982,13041.50991555,66.49648716000229,53481.95059128 2024-08-15,09:26:24.000,228,10976950,12645,0,1723713983,13041.48970662,66.48943803000293,53481.97155264 2024-08-15,09:26:25.000,228,10976909,12885,0,1723713984,13041.496442929994,66.52468367999973,53481.99950112 2024-08-15,09:26:26.000,228,10976916,13165,0,1723713985,13041.48970662,66.5458310699978,53481.96456552001 2024-08-15,09:26:27.000,228,10976979,12605,0,1723713986,13041.476233999994,66.48238890000357,53481.95059128 2024-08-15,09:26:28.000,228,10976904,12725,0,1723713987,13041.476233999994,66.46124150999822,53481.95059128 2024-08-15,09:26:29.000,228,10976913,12885,0,1723713988,13041.50317923999,66.49648716000229,53481.93661704001 2024-08-15,09:26:30.000,228,10976948,12725,0,1723713989,13041.48970662,66.52468367999973,53481.943604160006 2024-08-15,09:26:31.000,228,10976953,13045,0,1723713990,13041.46276137999,66.52468367999973,53481.93661704001 2024-08-15,09:26:32.000,228,10976893,12805,0,1723713991,13041.496442929994,66.53173280999908,53481.95059128 2024-08-15,09:26:33.000,228,10976901,12965,0,1723713992,13041.496442929994,66.51763455000037,53481.97853976 2024-08-15,09:26:34.000,228,10976928,12765,0,1723713993,13041.496442929994,66.5599293300038,53481.99950112 2024-08-15,09:26:35.000,228,10976933,12965,0,1723713994,13041.48297030999,66.52468367999973,53481.97155264 2024-08-15,09:26:36.000,228,10976980,12725,0,1723713995,13041.46949769,66.53173280999908,53481.96456552001 2024-08-15,09:26:37.000,228,10976959,12965,0,1723713996,13041.48970662,66.53173280999908,53481.97853976 2024-08-15,09:26:38.000,228,10976925,12685,0,1723713997,13041.46276137999,66.55288020000444,53481.992514000005 2024-08-15,09:26:39.000,228,10976913,12845,0,1723713998,13041.449288759999,66.53173280999908,53481.922642800004 2024-08-15,09:26:40.000,228,10976926,12565,0,1723713999,13041.435816139994,66.51763455000037,53481.93661704001 2024-08-15,09:26:41.000,228,10976939,12685,0,1723714000,13041.456025069994,66.52468367999973,53481.95059128 2024-08-15,09:26:42.000,228,10976929,12885,0,1723714001,13041.44255244999,66.51058542000101,53481.93661704001 2024-08-15,09:26:43.000,228,10976951,12925,0,1723714002,13041.449288759999,66.53878193999844,53481.97853976 2024-08-15,09:26:44.000,228,10976960,12925,0,1723714003,13041.46949769,66.49648716000229,53481.95059128 2024-08-15,09:26:45.000,228,10976956,12845,0,1723714004,13041.44255244999,66.51058542000101,53481.96456552001 2024-08-15,09:26:46.000,228,10976917,12605,0,1723714005,13041.435816139994,66.51763455000037,53481.90168144 2024-08-15,09:26:47.000,228,10976934,12765,0,1723714006,13041.42234351999,66.48238890000357,53481.95059128 2024-08-15,09:26:48.000,228,10976867,12685,0,1723714007,13041.415607209994,66.50353629000165,53481.92962992 2024-08-15,09:26:49.000,228,10976911,13045,0,1723714008,13041.435816139994,66.51058542000101,53481.92962992 2024-08-15,09:26:50.000,228,10976894,12885,0,1723714009,13041.388661969999,66.51058542000101,53481.88072008 2024-08-15,09:26:51.000,228,10976930,12845,0,1723714010,13041.388661969999,66.48943803000293,53481.88072008 2024-08-15,09:26:52.000,228,10976939,12925,0,1723714011,13041.415607209994,66.51058542000101,53481.90168144 2024-08-15,09:26:53.000,228,10976898,12965,0,1723714012,13041.375189349994,66.50353629000165,53481.8527716 2024-08-15,09:26:54.000,228,10976924,12725,0,1723714013,13041.375189349994,66.50353629000165,53481.873732960004 2024-08-15,09:26:55.000,228,10976923,12805,0,1723714014,13041.375189349994,66.48943803000293,53481.81783600001 2024-08-15,09:26:56.000,228,10976945,12605,0,1723714015,13041.368453039999,66.48943803000293,53481.86674584001 2024-08-15,09:26:57.000,228,10976899,12925,0,1723714016,13041.334771489994,66.48943803000293,53481.90866856 2024-08-15,09:26:58.000,228,10976877,12765,0,1723714017,13041.375189349994,66.48943803000293,53481.85975872 2024-08-15,09:26:59.000,228,10976873,13005,0,1723714018,13041.328035179999,66.47533977000421,53481.81084888 2024-08-15,09:27:00.000,228,10976880,12845,0,1723714019,13041.328035179999,66.51058542000101,53481.84578448001 2024-08-15,09:27:01.000,228,10976976,12965,0,1723714020,13041.354980419994,66.50353629000165,53481.8527716 2024-08-15,09:27:02.000,228,10976887,12965,0,1723714021,13041.334771489994,66.49648716000229,53481.85975872 2024-08-15,09:27:03.000,228,10976951,12725,0,1723714022,13041.307826249998,66.53878193999844,53481.81783600001 2024-08-15,09:27:04.000,228,10976913,12645,0,1723714023,13041.334771489994,66.51058542000101,53481.873732960004 2024-08-15,09:27:05.000,228,10976893,12685,0,1723714024,13041.328035179999,66.50353629000165,53481.86674584001 2024-08-15,09:27:06.000,228,10976938,12765,0,1723714025,13041.267408389998,66.51058542000101,53481.81084888 2024-08-15,09:27:07.000,228,10976935,13125,0,1723714026,13041.287617319998,66.48238890000357,53481.83181024 2024-08-15,09:27:08.000,228,10976913,12965,0,1723714027,13041.280881009989,66.50353629000165,53481.81084888 2024-08-15,09:27:09.000,228,10976932,12885,0,1723714028,13041.267408389998,66.46829064000485,53481.79687464001 2024-08-15,09:27:10.000,228,10976899,12925,0,1723714029,13041.233726839993,66.46124150999822,53481.824823120005 2024-08-15,09:27:11.000,228,10976935,12805,0,1723714030,13041.226990529998,66.45419237999886,53481.79687464001 2024-08-15,09:27:12.000,228,10976925,12965,0,1723714031,13041.233726839993,66.50353629000165,53481.824823120005 2024-08-15,09:27:13.000,228,10976892,13045,0,1723714032,13041.247199459998,66.48238890000357,53481.84578448001 2024-08-15,09:27:14.000,228,10976919,12845,0,1723714033,13041.260672079989,66.44009412000014,53481.85975872 2024-08-15,09:27:15.000,228,10976921,12645,0,1723714034,13041.233726839993,66.48943803000293,53481.83879736 2024-08-15,09:27:16.000,228,10976959,13165,0,1723714035,13041.247199459998,66.45419237999886,53481.824823120005 2024-08-15,09:27:17.000,228,10976960,13005,0,1723714036,13041.253935769993,66.46829064000485,53481.824823120005 2024-08-15,09:27:18.000,228,10976903,12805,0,1723714037,13041.253935769993,66.4118976000027,53481.83181024 2024-08-15,09:27:19.000,228,10976899,13125,0,1723714038,13041.260672079989,66.43304499000078,53481.84578448001 2024-08-15,09:27:20.000,228,10976922,12565,0,1723714039,13041.247199459998,66.42599586000142,53481.84578448001 2024-08-15,09:27:21.000,228,10976940,12725,0,1723714040,13041.260672079989,66.45419237999886,53481.88770720001 2024-08-15,09:27:22.000,228,10976934,12725,0,1723714041,13041.240463149988,66.44009412000014,53481.85975872 2024-08-15,09:27:23.000,228,10976860,13005,0,1723714042,13041.179836359988,66.45419237999886,53481.85975872 2024-08-15,09:27:24.000,228,10976923,13005,0,1723714043,13041.166363739998,66.44009412000014,53481.81084888 2024-08-15,09:27:25.000,228,10976921,13045,0,1723714044,13041.186572669998,66.48943803000293,53481.80386176 2024-08-15,09:27:26.000,228,10976945,12685,0,1723714045,13041.226990529998,66.46829064000485,53481.80386176 2024-08-15,09:27:27.000,228,10976920,12645,0,1723714046,13041.206781599998,66.46124150999822,53481.78988752 2024-08-15,09:27:28.000,228,10976894,12845,0,1723714047,13041.193308979993,66.53173280999908,53481.775913280006 2024-08-15,09:27:29.000,228,10976960,12925,0,1723714048,13041.166363739998,66.51058542000101,53481.76892616001 2024-08-15,09:27:30.000,228,10976939,12845,0,1723714049,13041.220254219988,66.53173280999908,53481.7829004 2024-08-15,09:27:31.000,228,10976935,12765,0,1723714050,13041.193308979993,66.52468367999973,53481.8527716 2024-08-15,09:27:32.000,228,10976974,12845,0,1723714051,13041.213517909993,66.51763455000037,53481.81084888 2024-08-15,09:27:33.000,228,10976913,12885,0,1723714052,13041.186572669998,66.5458310699978,53481.754951920004 2024-08-15,09:27:34.000,228,10976909,12845,0,1723714053,13041.193308979993,66.53878193999844,53481.76892616001 2024-08-15,09:27:35.000,228,10976952,12525,0,1723714054,13041.206781599998,66.51763455000037,53481.775913280006 2024-08-15,09:27:36.000,228,10976913,12525,0,1723714055,13041.200045289988,66.52468367999973,53481.79687464001 2024-08-15,09:27:37.000,228,10976912,12885,0,1723714056,13041.193308979993,66.53878193999844,53481.83181024 2024-08-15,09:27:38.000,228,10976934,12805,0,1723714057,13041.200045289988,66.51058542000101,53481.74097768 2024-08-15,09:27:39.000,228,10976953,12885,0,1723714058,13041.179836359988,66.51763455000037,53481.83879736 2024-08-15,09:27:40.000,228,10976943,12445,0,1723714059,13041.193308979993,66.50353629000165,53481.78988752 2024-08-15,09:27:41.000,228,10976982,12805,0,1723714060,13041.240463149988,66.48238890000357,53481.80386176 2024-08-15,09:27:42.000,228,10976948,12605,0,1723714061,13041.186572669998,66.48238890000357,53481.81783600001 2024-08-15,09:27:43.000,228,10976944,12925,0,1723714062,13041.220254219988,66.47533977000421,53481.775913280006 2024-08-15,09:27:44.000,228,10976912,12805,0,1723714063,13041.240463149988,66.51763455000037,53481.81084888 2024-08-15,09:27:45.000,228,10976946,12725,0,1723714064,13041.226990529998,66.48943803000293,53481.79687464001 2024-08-15,09:27:46.000,228,10976940,12925,0,1723714065,13041.206781599998,66.49648716000229,53481.81084888 2024-08-15,09:27:47.000,228,10976919,12605,0,1723714066,13041.213517909993,66.48943803000293,53481.7829004 2024-08-15,09:27:48.000,228,10976947,12965,0,1723714067,13041.240463149988,66.45419237999886,53481.79687464001 2024-08-15,09:27:49.000,228,10976931,12685,0,1723714068,13041.247199459998,66.49648716000229,53481.79687464001 2024-08-15,09:27:50.000,228,10976971,12885,0,1723714069,13041.280881009989,66.48943803000293,53481.74097768 2024-08-15,09:27:51.000,228,10976946,13005,0,1723714070,13041.287617319998,66.46829064000485,53481.727003440006 2024-08-15,09:27:52.000,228,10976961,12885,0,1723714071,13041.267408389998,66.49648716000229,53481.76193904 2024-08-15,09:27:53.000,228,10976977,13085,0,1723714072,13041.334771489994,66.4471432499995,53481.754951920004 2024-08-15,09:27:54.000,228,10976951,12605,0,1723714073,13041.334771489994,66.50353629000165,53481.754951920004 2024-08-15,09:27:55.000,228,10976906,12965,0,1723714074,13041.307826249998,66.47533977000421,53481.76193904 2024-08-15,09:27:56.000,228,10976941,12845,0,1723714075,13041.354980419994,66.46829064000485,53481.73399056 2024-08-15,09:27:57.000,228,10976947,13045,0,1723714076,13041.354980419994,66.45419237999886,53481.76193904 2024-08-15,09:27:58.000,228,10976940,12925,0,1723714077,13041.388661969999,66.43304499000078,53481.754951920004 2024-08-15,09:27:59.000,228,10976956,13045,0,1723714078,13041.368453039999,66.43304499000078,53481.74097768 2024-08-15,09:28:00.000,228,10976954,13085,0,1723714079,13041.388661969999,66.4118976000027,53481.72001632001 2024-08-15,09:28:01.000,228,10976918,13125,0,1723714080,13041.415607209994,66.41894673000206,53481.754951920004 2024-08-15,09:28:02.000,228,10976988,12725,0,1723714081,13041.381925659989,66.46829064000485,53481.74796480001 2024-08-15,09:28:03.000,228,10976961,12965,0,1723714082,13041.354980419994,66.45419237999886,53481.706042080004 2024-08-15,09:28:04.000,228,10976919,12845,0,1723714083,13041.368453039999,66.45419237999886,53481.7130292 2024-08-15,09:28:05.000,228,10976940,12605,0,1723714084,13041.354980419994,66.44009412000014,53481.727003440006 2024-08-15,09:28:06.000,228,10976936,12685,0,1723714085,13041.341507799989,66.47533977000421,53481.72001632001 2024-08-15,09:28:07.000,228,10976928,12605,0,1723714086,13041.321298869989,66.45419237999886,53481.73399056 2024-08-15,09:28:08.000,228,10976922,12765,0,1723714087,13041.321298869989,66.48238890000357,53481.754951920004 2024-08-15,09:28:09.000,228,10976926,12605,0,1723714088,13041.334771489994,66.45419237999886,53481.7130292 2024-08-15,09:28:10.000,228,10976911,13285,0,1723714089,13041.314562559994,66.4471432499995,53481.74796480001 2024-08-15,09:28:11.000,228,10976972,12965,0,1723714090,13041.301089939989,66.46829064000485,53481.74097768 2024-08-15,09:28:12.000,228,10976986,13125,0,1723714091,13041.321298869989,66.47533977000421,53481.7130292 2024-08-15,09:28:13.000,228,10976942,12605,0,1723714092,13041.301089939989,66.48943803000293,53481.7130292 2024-08-15,09:28:14.000,228,10976948,12565,0,1723714093,13041.368453039999,66.47533977000421,53481.7130292 2024-08-15,09:28:15.000,228,10976959,12885,0,1723714094,13041.368453039999,66.48238890000357,53481.69905496001 2024-08-15,09:28:16.000,228,10976959,12765,0,1723714095,13041.354980419994,66.52468367999973,53481.74796480001 2024-08-15,09:28:17.000,228,10976962,12765,0,1723714096,13041.361716729989,66.50353629000165,53481.706042080004 2024-08-15,09:28:18.000,228,10976924,13085,0,1723714097,13041.375189349994,66.46829064000485,53481.68508072 2024-08-15,09:28:19.000,228,10976951,12605,0,1723714098,13041.354980419994,66.48943803000293,53481.69206784 2024-08-15,09:28:20.000,228,10976931,12885,0,1723714099,13041.395398279994,66.47533977000421,53481.73399056 2024-08-15,09:28:21.000,228,10976971,12485,0,1723714100,13041.415607209994,66.48238890000357,53481.67809360001 2024-08-15,09:28:22.000,228,10976916,12805,0,1723714101,13041.46949769,66.45419237999886,53481.7130292 2024-08-15,09:28:23.000,228,10976943,12845,0,1723714102,13041.496442929994,66.48238890000357,53481.7130292 2024-08-15,09:28:24.000,228,10976898,12965,0,1723714103,13041.48970662,66.48943803000293,53481.706042080004 2024-08-15,09:28:25.000,228,10976926,12845,0,1723714104,13041.50317923999,66.46124150999822,53481.73399056 2024-08-15,09:28:26.000,228,10976915,12765,0,1723714105,13041.536860789995,66.46124150999822,53481.69905496001 2024-08-15,09:28:27.000,228,10976917,13005,0,1723714106,13041.536860789995,66.48943803000293,53481.73399056 2024-08-15,09:28:28.000,228,10976914,12765,0,1723714107,13041.536860789995,66.48238890000357,53481.706042080004 2024-08-15,09:28:29.000,228,10976942,12845,0,1723714108,13041.53012448,66.49648716000229,53481.76193904 2024-08-15,09:28:30.000,228,10976911,12965,0,1723714109,13041.53012448,66.49648716000229,53481.727003440006 2024-08-15,09:28:31.000,228,10976898,12565,0,1723714110,13041.536860789995,66.49648716000229,53481.7130292 2024-08-15,09:28:32.000,228,10976896,13005,0,1723714111,13041.557069719995,66.49648716000229,53481.754951920004 2024-08-15,09:28:33.000,228,10976943,13045,0,1723714112,13041.50991555,66.47533977000421,53481.73399056 2024-08-15,09:28:34.000,228,10976913,12605,0,1723714113,13041.52338816999,66.48943803000293,53481.69206784 2024-08-15,09:28:35.000,228,10976902,12925,0,1723714114,13041.516651859994,66.47533977000421,53481.69206784 2024-08-15,09:28:36.000,228,10976916,13205,0,1723714115,13041.52338816999,66.48238890000357,53481.72001632001 2024-08-15,09:28:37.000,228,10976936,12965,0,1723714116,13041.50991555,66.46829064000485,53481.727003440006 2024-08-15,09:28:38.000,228,10976979,12845,0,1723714117,13041.496442929994,66.50353629000165,53481.7130292 2024-08-15,09:28:39.000,228,10976912,12845,0,1723714118,13041.50317923999,66.46829064000485,53481.69206784 2024-08-15,09:28:40.000,228,10976928,12845,0,1723714119,13041.50991555,66.49648716000229,53481.68508072 2024-08-15,09:28:41.000,228,10976883,13045,0,1723714120,13041.536860789995,66.46829064000485,53481.69206784 2024-08-15,09:28:42.000,228,10976883,12805,0,1723714121,13041.53012448,66.50353629000165,53481.76892616001 2024-08-15,09:28:43.000,228,10976948,12885,0,1723714122,13041.55033341,66.48943803000293,53481.706042080004 2024-08-15,09:28:44.000,228,10976895,12885,0,1723714123,13041.557069719995,66.48238890000357,53481.74796480001 2024-08-15,09:28:45.000,228,10976936,12805,0,1723714124,13041.50317923999,66.48943803000293,53481.74097768 2024-08-15,09:28:46.000,228,10976959,12965,0,1723714125,13041.56380602999,66.46829064000485,53481.73399056 2024-08-15,09:28:47.000,228,10976917,12965,0,1723714126,13041.50991555,66.46124150999822,53481.727003440006 2024-08-15,09:28:48.000,228,10976931,12645,0,1723714127,13041.516651859994,66.41894673000206,53481.727003440006 2024-08-15,09:28:49.000,228,10976914,12965,0,1723714128,13041.53012448,66.43304499000078,53481.727003440006 2024-08-15,09:28:50.000,228,10976909,12605,0,1723714129,13041.557069719995,66.4471432499995,53481.73399056 2024-08-15,09:28:51.000,228,10976894,12885,0,1723714130,13041.56380602999,66.4118976000027,53481.7130292 2024-08-15,09:28:52.000,228,10976907,12805,0,1723714131,13041.54359709999,66.42599586000142,53481.7829004 2024-08-15,09:28:53.000,228,10976924,12885,0,1723714132,13041.59075127,66.41894673000206,53481.824823120005 2024-08-15,09:28:54.000,228,10976905,13045,0,1723714133,13041.58401495999,66.39075021000463,53481.69905496001 2024-08-15,09:28:55.000,228,10976926,12805,0,1723714134,13041.597487579995,66.39779934000398,53481.72001632001 2024-08-15,09:28:56.000,228,10976898,12965,0,1723714135,13041.6109602,66.38370107999799,53481.74097768 2024-08-15,09:28:57.000,228,10976920,12765,0,1723714136,13041.6109602,66.36255368999991,53481.74097768 2024-08-15,09:28:58.000,228,10976891,12845,0,1723714137,13041.617696509995,66.34140630000184,53481.74796480001 2024-08-15,09:28:59.000,228,10976882,12725,0,1723714138,13041.62443281999,66.39075021000463,53481.727003440006 2024-08-15,09:29:00.000,228,10976889,12925,0,1723714139,13041.64464174999,66.36255368999991,53481.69905496001 2024-08-15,09:29:01.000,228,10976885,12685,0,1723714140,13041.68505960999,66.38370107999799,53481.74796480001 2024-08-15,09:29:02.000,228,10976960,12645,0,1723714141,13041.698532229995,66.36960281999927,53481.74097768 2024-08-15,09:29:03.000,228,10976921,12965,0,1723714142,13041.70526853999,66.39779934000398,53481.74097768 2024-08-15,09:29:04.000,228,10976935,12805,0,1723714143,13041.698532229995,66.37665194999863,53481.72001632001 2024-08-15,09:29:05.000,228,10976948,12805,0,1723714144,13041.678323299995,66.39075021000463,53481.727003440006 2024-08-15,09:29:07.000,228,10976912,12565,0,1723714146,13041.70526853999,66.42599586000142,53481.76193904 2024-08-15,09:29:08.000,228,10976943,12925,0,1723714147,13041.68505960999,66.39779934000398,53481.74097768 2024-08-15,09:29:09.000,228,10976883,12925,0,1723714148,13041.698532229995,66.44009412000014,53481.727003440006 2024-08-15,09:29:10.000,228,10976930,12725,0,1723714149,13041.678323299995,66.43304499000078,53481.76193904 2024-08-15,09:29:11.000,228,10976913,13125,0,1723714150,13041.69179592,66.46124150999822,53481.76892616001 2024-08-15,09:29:12.000,228,10976899,12765,0,1723714151,13041.67158699,66.4471432499995,53481.727003440006 2024-08-15,09:29:13.000,228,10976935,13005,0,1723714152,13041.68505960999,66.45419237999886,53481.76892616001 2024-08-15,09:29:14.000,228,10976899,12845,0,1723714153,13041.69179592,66.41894673000206,53481.69206784 2024-08-15,09:29:15.000,228,10976956,13005,0,1723714154,13041.65137806,66.48238890000357,53481.74097768 2024-08-15,09:29:16.000,228,10976873,12685,0,1723714155,13041.63116913,66.43304499000078,53481.67809360001 2024-08-15,09:29:17.000,228,10976913,12885,0,1723714156,13041.64464174999,66.45419237999886,53481.706042080004 2024-08-15,09:29:18.000,228,10976956,12645,0,1723714157,13041.65137806,66.4118976000027,53481.727003440006 2024-08-15,09:29:19.000,228,10976922,12925,0,1723714158,13041.68505960999,66.41894673000206,53481.754951920004 2024-08-15,09:29:20.000,228,10976892,12885,0,1723714159,13041.65137806,66.41894673000206,53481.74796480001 2024-08-15,09:29:21.000,228,10976917,12925,0,1723714160,13041.718741159995,66.4118976000027,53481.69206784 2024-08-15,09:29:22.000,228,10976922,12845,0,1723714161,13041.69179592,66.39779934000398,53481.73399056 2024-08-15,09:29:23.000,228,10976904,12965,0,1723714162,13041.678323299995,66.38370107999799,53481.706042080004 2024-08-15,09:29:24.000,228,10976890,12925,0,1723714163,13041.73221378,66.39779934000398,53481.67809360001 2024-08-15,09:29:25.000,228,10976909,12685,0,1723714164,13041.718741159995,66.37665194999863,53481.69905496001 2024-08-15,09:29:26.000,228,10976905,12845,0,1723714165,13041.698532229995,66.34140630000184,53481.68508072 2024-08-15,09:29:27.000,228,10976866,12885,0,1723714166,13041.71200485,66.33435717000248,53481.69206784 2024-08-15,09:29:28.000,228,10976956,12805,0,1723714167,13041.678323299995,66.32025891000376,53481.67110648 2024-08-15,09:29:29.000,228,10976907,12805,0,1723714168,13041.698532229995,66.36960281999927,53481.69905496001 2024-08-15,09:29:30.000,228,10976924,12965,0,1723714169,13041.71200485,66.36255368999991,53481.68508072 2024-08-15,09:29:31.000,228,10976877,12805,0,1723714170,13041.68505960999,66.36255368999991,53481.63617088 2024-08-15,09:29:32.000,228,10976899,12645,0,1723714171,13041.678323299995,66.37665194999863,53481.61520952 2024-08-15,09:29:33.000,228,10976921,12765,0,1723714172,13041.698532229995,66.34140630000184,53481.66411936 2024-08-15,09:29:34.000,228,10976917,12965,0,1723714173,13041.68505960999,66.3484554300012,53481.643158 2024-08-15,09:29:35.000,228,10976929,12725,0,1723714174,13041.67158699,66.40484847000334,53481.657132240005 2024-08-15,09:29:36.000,228,10976888,12925,0,1723714175,13041.66485067999,66.38370107999799,53481.66411936 2024-08-15,09:29:37.000,228,10976909,12725,0,1723714176,13041.678323299995,66.38370107999799,53481.657132240005 2024-08-15,09:29:38.000,228,10976891,12805,0,1723714177,13041.67158699,66.36255368999991,53481.608222400006 2024-08-15,09:29:39.000,228,10976913,12925,0,1723714178,13041.64464174999,66.3484554300012,53481.62918376001 2024-08-15,09:29:40.000,228,10976964,12885,0,1723714179,13041.658114369995,66.35550456000055,53481.67809360001 2024-08-15,09:29:41.000,228,10976919,12565,0,1723714180,13041.63116913,66.3484554300012,53481.62918376001 2024-08-15,09:29:42.000,228,10976877,12965,0,1723714181,13041.637905439995,66.34140630000184,53481.62219664 2024-08-15,09:29:43.000,228,10976874,12925,0,1723714182,13041.62443281999,66.32730804000312,53481.643158 2024-08-15,09:29:44.000,228,10976926,12965,0,1723714183,13041.64464174999,66.38370107999799,53481.67809360001 2024-08-15,09:29:45.000,228,10976904,12805,0,1723714184,13041.64464174999,66.39075021000463,53481.66411936 2024-08-15,09:29:46.000,228,10976893,12845,0,1723714185,13041.637905439995,66.37665194999863,53481.608222400006 2024-08-15,09:29:47.000,228,10976870,13045,0,1723714186,13041.59075127,66.41894673000206,53481.62219664 2024-08-15,09:29:48.000,228,10976957,12485,0,1723714187,13041.63116913,66.43304499000078,53481.67809360001 2024-08-15,09:29:49.000,228,10976901,12965,0,1723714188,13041.617696509995,66.42599586000142,53481.67809360001 2024-08-15,09:29:50.000,228,10976914,12685,0,1723714189,13041.617696509995,66.41894673000206,53481.67809360001 2024-08-15,09:29:51.000,228,10976889,12685,0,1723714190,13041.6109602,66.41894673000206,53481.657132240005 2024-08-15,09:29:52.000,228,10976898,13045,0,1723714191,13041.63116913,66.42599586000142,53481.67809360001 2024-08-15,09:29:53.000,228,10976880,12845,0,1723714192,13041.63116913,66.39075021000463,53481.62219664 2024-08-15,09:29:54.000,228,10976900,12965,0,1723714193,13041.60422388999,66.39779934000398,53481.608222400006 2024-08-15,09:29:55.000,228,10976902,12765,0,1723714194,13041.60422388999,66.38370107999799,53481.643158 2024-08-15,09:29:56.000,228,10976846,12885,0,1723714195,13041.637905439995,66.36960281999927,53481.62219664 2024-08-15,09:29:57.000,228,10976867,12845,0,1723714196,13041.65137806,66.3484554300012,53481.65014512001 2024-08-15,09:29:58.000,228,10976899,12805,0,1723714197,13041.65137806,66.38370107999799,53481.608222400006 2024-08-15,09:29:59.000,228,10976833,12925,0,1723714198,13041.658114369995,66.37665194999863,53481.643158 2024-08-15,09:30:00.000,228,10976860,12925,0,1723714199,13041.637905439995,66.3484554300012,53481.63617088 2024-08-15,09:30:01.000,228,10976882,12885,0,1723714200,13041.658114369995,66.34140630000184,53481.587261040004 2024-08-15,09:30:02.000,228,10976859,12645,0,1723714201,13041.67158699,66.36255368999991,53481.62219664 2024-08-15,09:30:03.000,228,10976944,12965,0,1723714202,13041.66485067999,66.32730804000312,53481.643158 2024-08-15,09:30:04.000,228,10976914,12845,0,1723714203,13041.63116913,66.30616064999776,53481.63617088 2024-08-15,09:30:05.000,228,10976912,12965,0,1723714204,13041.637905439995,66.32730804000312,53481.62918376001 2024-08-15,09:30:06.000,228,10976864,13205,0,1723714205,13041.65137806,66.29206238999905,53481.643158 2024-08-15,09:30:07.000,228,10976893,12845,0,1723714206,13041.65137806,66.28501325999969,53481.587261040004 2024-08-15,09:30:08.000,228,10976942,12925,0,1723714207,13041.69179592,66.32025891000376,53481.559312560006 2024-08-15,09:30:09.000,228,10976895,12845,0,1723714208,13041.64464174999,66.30616064999776,53481.60123528001 2024-08-15,09:30:10.000,228,10976888,13085,0,1723714209,13041.6109602,66.2991115199984,53481.587261040004 2024-08-15,09:30:11.000,228,10976890,13005,0,1723714210,13041.637905439995,66.27796413000033,53481.60123528001 2024-08-15,09:30:12.000,228,10976926,12885,0,1723714211,13041.62443281999,66.32025891000376,53481.608222400006 2024-08-15,09:30:13.000,228,10976861,12885,0,1723714212,13041.617696509995,66.35550456000055,53481.56629968 2024-08-15,09:30:14.000,228,10976899,12765,0,1723714213,13041.6109602,66.29206238999905,53481.59424816 2024-08-15,09:30:15.000,228,10976908,12965,0,1723714214,13041.637905439995,66.33435717000248,53481.56629968 2024-08-15,09:30:16.000,228,10976904,12885,0,1723714215,13041.60422388999,66.34140630000184,53481.587261040004 2024-08-15,09:30:17.000,228,10976901,12925,0,1723714216,13041.6109602,66.3484554300012,53481.559312560006 2024-08-15,09:30:18.000,228,10976879,13045,0,1723714217,13041.617696509995,66.3484554300012,53481.59424816 2024-08-15,09:30:19.000,228,10976936,12765,0,1723714218,13041.597487579995,66.37665194999863,53481.62219664 2024-08-15,09:30:20.000,228,10976971,13005,0,1723714219,13041.6109602,66.35550456000055,53481.63617088 2024-08-15,09:30:21.000,228,10976948,13005,0,1723714220,13041.63116913,66.36960281999927,53481.608222400006 2024-08-15,09:30:22.000,228,10976933,12805,0,1723714221,13041.60422388999,66.35550456000055,53481.62918376001 2024-08-15,09:30:23.000,228,10976896,12965,0,1723714222,13041.6109602,66.36255368999991,53481.587261040004 2024-08-15,09:30:24.000,228,10976889,13285,0,1723714223,13041.58401495999,66.39075021000463,53481.643158 2024-08-15,09:30:25.000,228,10976888,12685,0,1723714224,13041.55033341,66.39075021000463,53481.62219664 2024-08-15,09:30:26.000,228,10976859,12725,0,1723714225,13041.54359709999,66.4118976000027,53481.56629968 2024-08-15,09:30:27.000,228,10976940,12645,0,1723714226,13041.557069719995,66.44009412000014,53481.587261040004 2024-08-15,09:30:28.000,228,10976871,12685,0,1723714227,13041.56380602999,66.43304499000078,53481.58027392001 2024-08-15,09:30:29.000,228,10976926,12885,0,1723714228,13041.55033341,66.43304499000078,53481.58027392001 2024-08-15,09:30:30.000,228,10976907,12685,0,1723714229,13041.577278649995,66.43304499000078,53481.53136408001 2024-08-15,09:30:31.000,228,10976910,12965,0,1723714230,13041.52338816999,66.41894673000206,53481.55232544001 2024-08-15,09:30:32.000,228,10976879,12605,0,1723714231,13041.50317923999,66.4471432499995,53481.51040272001 2024-08-15,09:30:33.000,228,10976908,12605,0,1723714232,13041.56380602999,66.42599586000142,53481.58027392001 2024-08-15,09:30:34.000,228,10976878,12845,0,1723714233,13041.57054234,66.4471432499995,53481.587261040004 2024-08-15,09:30:35.000,228,10976943,12685,0,1723714234,13041.52338816999,66.4118976000027,53481.587261040004 2024-08-15,09:30:36.000,228,10976879,12965,0,1723714235,13041.516651859994,66.45419237999886,53481.559312560006 2024-08-15,09:30:37.000,228,10976944,12845,0,1723714236,13041.54359709999,66.4471432499995,53481.51738984 2024-08-15,09:30:38.000,228,10976886,12885,0,1723714237,13041.557069719995,66.42599586000142,53481.5732868 2024-08-15,09:30:39.000,228,10976898,12925,0,1723714238,13041.557069719995,66.42599586000142,53481.51738984 2024-08-15,09:30:40.000,228,10976926,12805,0,1723714239,13041.54359709999,66.40484847000334,53481.53136408001 2024-08-15,09:30:41.000,228,10976875,12605,0,1723714240,13041.52338816999,66.39075021000463,53481.538351200004 2024-08-15,09:30:42.000,228,10976920,12845,0,1723714241,13041.516651859994,66.40484847000334,53481.51738984 2024-08-15,09:30:43.000,228,10976850,12965,0,1723714242,13041.496442929994,66.40484847000334,53481.51738984 2024-08-15,09:30:44.000,228,10976904,13005,0,1723714243,13041.50991555,66.4118976000027,53481.58027392001 2024-08-15,09:30:45.000,228,10976915,12885,0,1723714244,13041.46276137999,66.40484847000334,53481.47546712 2024-08-15,09:30:46.000,228,10976900,12605,0,1723714245,13041.48297030999,66.39075021000463,53481.51040272001 2024-08-15,09:30:47.000,228,10976910,12925,0,1723714246,13041.46276137999,66.41894673000206,53481.47546712 2024-08-15,09:30:48.000,228,10976981,12605,0,1723714247,13041.496442929994,66.43304499000078,53481.5034156 2024-08-15,09:30:49.000,228,10976940,13005,0,1723714248,13041.456025069994,66.4118976000027,53481.48245424001 2024-08-15,09:30:50.000,228,10976904,12845,0,1723714249,13041.496442929994,66.4471432499995,53481.51040272001 2024-08-15,09:30:51.000,228,10976887,12845,0,1723714250,13041.48297030999,66.45419237999886,53481.53136408001 2024-08-15,09:30:52.000,228,10976863,12885,0,1723714251,13041.48297030999,66.4471432499995,53481.52437696 2024-08-15,09:30:53.000,228,10976935,12925,0,1723714252,13041.48970662,66.4471432499995,53481.489441360005 2024-08-15,09:30:54.000,228,10976940,12925,0,1723714253,13041.46949769,66.43304499000078,53481.538351200004 2024-08-15,09:30:55.000,228,10976941,12685,0,1723714254,13041.48297030999,66.45419237999886,53481.52437696 2024-08-15,09:30:56.000,228,10976912,12925,0,1723714255,13041.429079829999,66.46124150999822,53481.5034156 2024-08-15,09:30:57.000,228,10976899,12805,0,1723714256,13041.44255244999,66.46124150999822,53481.48245424001 2024-08-15,09:30:58.000,228,10976906,13285,0,1723714257,13041.429079829999,66.46829064000485,53481.49642848 2024-08-15,09:30:59.000,228,10976921,13045,0,1723714258,13041.388661969999,66.47533977000421,53481.51738984 2024-08-15,09:31:00.000,228,10976933,12925,0,1723714259,13041.42234351999,66.43304499000078,53481.46848 2024-08-15,09:31:01.000,228,10976910,12765,0,1723714260,13041.429079829999,66.43304499000078,53481.49642848 2024-08-15,09:31:02.000,228,10976888,12765,0,1723714261,13041.408870899999,66.39779934000398,53481.47546712 2024-08-15,09:31:03.000,228,10976882,12925,0,1723714262,13041.44255244999,66.39779934000398,53481.47546712 2024-08-15,09:31:04.000,228,10976932,12725,0,1723714263,13041.456025069994,66.38370107999799,53481.538351200004 2024-08-15,09:31:05.000,228,10976920,13085,0,1723714264,13041.44255244999,66.41894673000206,53481.43354440001 2024-08-15,09:31:06.000,228,10976905,12965,0,1723714265,13041.44255244999,66.40484847000334,53481.440531520006 2024-08-15,09:31:07.000,228,10976906,12485,0,1723714266,13041.42234351999,66.4118976000027,53481.45450576 2024-08-15,09:31:08.000,228,10976920,12885,0,1723714267,13041.48970662,66.40484847000334,53481.48245424001 2024-08-15,09:31:09.000,228,10976868,12845,0,1723714268,13041.44255244999,66.44009412000014,53481.51738984 2024-08-15,09:31:10.000,228,10976928,13005,0,1723714269,13041.415607209994,66.4118976000027,53481.51040272001 2024-08-15,09:31:11.000,228,10976942,13085,0,1723714270,13041.375189349994,66.46829064000485,53481.48245424001 2024-08-15,09:31:12.000,228,10976953,12965,0,1723714271,13041.388661969999,66.4471432499995,53481.49642848 2024-08-15,09:31:13.000,228,10976911,13045,0,1723714272,13041.435816139994,66.46124150999822,53481.46848 2024-08-15,09:31:14.000,228,10976945,12925,0,1723714273,13041.381925659989,66.47533977000421,53481.45450576 2024-08-15,09:31:15.000,228,10976941,12805,0,1723714274,13041.381925659989,66.48943803000293,53481.5034156 2024-08-15,09:31:16.000,228,10976909,12965,0,1723714275,13041.388661969999,66.51763455000037,53481.49642848 2024-08-15,09:31:17.000,228,10976952,12765,0,1723714276,13041.361716729989,66.51763455000037,53481.44751864 2024-08-15,09:31:18.000,228,10976930,13165,0,1723714277,13041.368453039999,66.53878193999844,53481.41258304001 2024-08-15,09:31:19.000,228,10976901,12925,0,1723714278,13041.368453039999,66.5458310699978,53481.46149288001 2024-08-15,09:31:20.000,228,10976871,12725,0,1723714279,13041.361716729989,66.5458310699978,53481.46149288001 2024-08-15,09:31:21.000,228,10976921,12885,0,1723714280,13041.388661969999,66.56697846000316,53481.42655728 2024-08-15,09:31:22.000,228,10976866,12845,0,1723714281,13041.321298869989,66.57402759000252,53481.44751864 2024-08-15,09:31:23.000,228,10976894,12845,0,1723714282,13041.348244109999,66.55288020000444,53481.42655728 2024-08-15,09:31:24.000,228,10976916,12965,0,1723714283,13041.328035179999,66.56697846000316,53481.42655728 2024-08-15,09:31:25.000,228,10976915,12885,0,1723714284,13041.314562559994,66.57402759000252,53481.440531520006 2024-08-15,09:31:26.000,228,10976891,12605,0,1723714285,13041.334771489994,66.55288020000444,53481.44751864 2024-08-15,09:31:27.000,228,10976955,12885,0,1723714286,13041.287617319998,66.58107672000187,53481.42655728 2024-08-15,09:31:28.000,228,10976917,12965,0,1723714287,13041.321298869989,66.57402759000252,53481.440531520006 2024-08-15,09:31:29.000,228,10976962,12965,0,1723714288,13041.294353629994,66.58812585000123,53481.5034156 2024-08-15,09:31:30.000,228,10976908,12965,0,1723714289,13041.314562559994,66.5599293300038,53481.45450576 2024-08-15,09:31:31.000,228,10976911,12925,0,1723714290,13041.287617319998,66.58812585000123,53481.440531520006 2024-08-15,09:31:32.000,228,10976920,12845,0,1723714291,13041.294353629994,66.61632236999867,53481.47546712 2024-08-15,09:31:33.000,228,10976927,12885,0,1723714292,13041.307826249998,66.61632236999867,53481.45450576 2024-08-15,09:31:34.000,228,10976915,12685,0,1723714293,13041.274144699993,66.60927323999931,53481.42655728 2024-08-15,09:31:35.000,228,10976954,12645,0,1723714294,13041.294353629994,66.62337149999803,53481.440531520006 2024-08-15,09:31:36.000,228,10976918,12965,0,1723714295,13041.287617319998,66.64451889000338,53481.45450576 2024-08-15,09:31:37.000,228,10976965,12765,0,1723714296,13041.328035179999,66.68681366999954,53481.42655728 2024-08-15,09:31:38.000,228,10976917,12965,0,1723714297,13041.314562559994,66.67271541000082,53481.47546712 2024-08-15,09:31:39.000,228,10976930,12925,0,1723714298,13041.307826249998,66.70091192999826,53481.489441360005 2024-08-15,09:31:40.000,228,10976872,12925,0,1723714299,13041.328035179999,66.65156802000274,53481.5034156 2024-08-15,09:31:41.000,228,10976882,13085,0,1723714300,13041.267408389998,66.67976454000018,53481.46848 2024-08-15,09:31:42.000,228,10976924,12965,0,1723714301,13041.294353629994,66.68681366999954,53481.45450576 2024-08-15,09:31:43.000,228,10976908,12765,0,1723714302,13041.301089939989,66.68681366999954,53481.46149288001 2024-08-15,09:31:44.000,228,10976889,13005,0,1723714303,13041.253935769993,66.72205932000361,53481.440531520006 2024-08-15,09:31:45.000,228,10976934,12765,0,1723714304,13041.260672079989,66.73615758000233,53481.44751864 2024-08-15,09:31:46.000,228,10976913,12765,0,1723714305,13041.253935769993,66.71501019000425,53481.41258304001 2024-08-15,09:31:47.000,228,10976942,13045,0,1723714306,13041.226990529998,66.70091192999826,53481.45450576 2024-08-15,09:31:48.000,228,10976921,12765,0,1723714307,13041.287617319998,66.72205932000361,53481.46848 2024-08-15,09:31:49.000,228,10976953,12605,0,1723714308,13041.260672079989,66.72205932000361,53481.52437696 2024-08-15,09:31:50.000,228,10976882,12805,0,1723714309,13041.260672079989,66.72205932000361,53481.51738984 2024-08-15,09:31:51.000,228,10976931,12765,0,1723714310,13041.267408389998,66.76435409999976,53481.51738984 2024-08-15,09:31:52.000,228,10976918,12725,0,1723714311,13041.274144699993,66.7573049700004,53481.46149288001 2024-08-15,09:31:53.000,228,10976911,12845,0,1723714312,13041.280881009989,66.72910845000297,53481.46848 2024-08-15,09:31:54.000,228,10976957,12965,0,1723714313,13041.294353629994,66.77140322999912,53481.47546712 2024-08-15,09:31:55.000,228,10976881,12845,0,1723714314,13041.274144699993,66.78550148999784,53481.45450576 2024-08-15,09:31:56.000,228,10976925,12605,0,1723714315,13041.280881009989,66.75025584000105,53481.47546712 2024-08-15,09:31:57.000,228,10976896,12765,0,1723714316,13041.274144699993,66.8066488800032,53481.46149288001 2024-08-15,09:31:58.000,228,10976921,13045,0,1723714317,13041.260672079989,66.81369801000255,53481.44751864 2024-08-15,09:31:59.000,228,10976937,12765,0,1723714318,13041.260672079989,66.79255062000448,53481.489441360005 2024-08-15,09:32:00.000,228,10976911,12645,0,1723714319,13041.267408389998,66.82779627000127,53481.47546712 2024-08-15,09:32:01.000,228,10976908,12885,0,1723714320,13041.233726839993,66.82779627000127,53481.440531520006 2024-08-15,09:32:02.000,228,10976932,12685,0,1723714321,13041.260672079989,66.84189452999999,53481.44751864 2024-08-15,09:32:03.000,228,10976879,12605,0,1723714322,13041.247199459998,66.84189452999999,53481.43354440001 2024-08-15,09:32:04.000,228,10976911,12925,0,1723714323,13041.253935769993,66.86304191999807,53481.49642848 2024-08-15,09:32:05.000,228,10976954,12965,0,1723714324,13041.294353629994,66.86304191999807,53481.44751864 2024-08-15,09:32:06.000,228,10976911,12885,0,1723714325,13041.348244109999,66.87714018000406,53481.44751864 2024-08-15,09:32:07.000,228,10976942,12965,0,1723714326,13041.301089939989,66.89123844000278,53481.42655728 2024-08-15,09:32:08.000,228,10976891,12765,0,1723714327,13041.294353629994,66.89123844000278,53481.419570160004 2024-08-15,09:32:09.000,228,10976945,12925,0,1723714328,13041.301089939989,66.86304191999807,53481.46848 2024-08-15,09:32:10.000,228,10976894,12565,0,1723714329,13041.274144699993,66.87714018000406,53481.46149288001 2024-08-15,09:32:11.000,228,10976939,12885,0,1723714330,13041.301089939989,66.88418931000342,53481.46149288001 2024-08-15,09:32:12.000,228,10976909,12885,0,1723714331,13041.328035179999,66.89123844000278,53481.40559592 2024-08-15,09:32:13.000,228,10976888,12605,0,1723714332,13041.307826249998,66.87714018000406,53481.46149288001 2024-08-15,09:32:14.000,228,10976873,12885,0,1723714333,13041.348244109999,66.92648408999958,53481.49642848 2024-08-15,09:32:15.000,228,10976926,13005,0,1723714334,13041.328035179999,66.91238583000086,53481.47546712 2024-08-15,09:32:16.000,228,10976957,12805,0,1723714335,13041.301089939989,66.85599278999871,53481.489441360005 2024-08-15,09:32:17.000,228,10976895,12965,0,1723714336,13041.301089939989,66.85599278999871,53481.48245424001 2024-08-15,09:32:18.000,228,10976940,12765,0,1723714337,13041.287617319998,66.84894365999935,53481.49642848 2024-08-15,09:32:19.000,228,10976896,12765,0,1723714338,13041.328035179999,66.84894365999935,53481.46149288001 2024-08-15,09:32:20.000,228,10976910,12925,0,1723714339,13041.301089939989,66.84894365999935,53481.5034156 2024-08-15,09:32:21.000,228,10976883,13005,0,1723714340,13041.328035179999,66.82074714000191,53481.48245424001 2024-08-15,09:32:22.000,228,10976921,12925,0,1723714341,13041.307826249998,66.82779627000127,53481.48245424001 2024-08-15,09:32:23.000,228,10976909,12805,0,1723714342,13041.334771489994,66.89828757000214,53481.51040272001 2024-08-15,09:32:24.000,228,10976909,12685,0,1723714343,13041.287617319998,66.87714018000406,53481.52437696 2024-08-15,09:32:25.000,228,10976923,12965,0,1723714344,13041.287617319998,66.93353321999894,53481.52437696 2024-08-15,09:32:26.000,228,10976879,12685,0,1723714345,13041.314562559994,66.9053367000015,53481.51040272001 2024-08-15,09:32:27.000,228,10976907,12805,0,1723714346,13041.260672079989,66.9405823499983,53481.51738984 2024-08-15,09:32:28.000,228,10976847,13005,0,1723714347,13041.260672079989,66.97582800000237,53481.51738984 2024-08-15,09:32:29.000,228,10976908,12885,0,1723714348,13041.314562559994,66.97582800000237,53481.538351200004 2024-08-15,09:32:30.000,228,10976912,13125,0,1723714349,13041.247199459998,66.94763147999765,53481.47546712 2024-08-15,09:32:31.000,228,10976968,12885,0,1723714350,13041.274144699993,66.98992626000108,53481.52437696 2024-08-15,09:32:32.000,228,10976886,12885,0,1723714351,13041.267408389998,66.99697539000044,53481.58027392001 2024-08-15,09:32:33.000,228,10976888,12965,0,1723714352,13041.247199459998,66.98287713000173,53481.59424816 2024-08-15,09:32:34.000,228,10976920,13045,0,1723714353,13041.226990529998,67.03927017000387,53481.608222400006 2024-08-15,09:32:35.000,228,10976917,13085,0,1723714354,13041.267408389998,67.01107364999916,53481.60123528001 2024-08-15,09:32:36.000,228,10976923,13125,0,1723714355,13041.267408389998,67.06041756000195,53481.608222400006 2024-08-15,09:32:37.000,228,10976890,12685,0,1723714356,13041.280881009989,67.03222104000452,53481.56629968 2024-08-15,09:32:38.000,228,10976861,12725,0,1723714357,13041.274144699993,67.06041756000195,53481.61520952 2024-08-15,09:32:39.000,228,10976897,12765,0,1723714358,13041.247199459998,67.05336843000259,53481.608222400006 2024-08-15,09:32:40.000,228,10976954,12965,0,1723714359,13041.247199459998,67.08861407999939,53481.59424816 2024-08-15,09:32:41.000,228,10976939,12525,0,1723714360,13041.328035179999,67.08156495000003,53481.56629968 2024-08-15,09:32:42.000,228,10976927,12525,0,1723714361,13041.253935769993,67.06746669000131,53481.587261040004 2024-08-15,09:32:43.000,228,10976860,12965,0,1723714362,13041.267408389998,67.08156495000003,53481.52437696 2024-08-15,09:32:44.000,228,10976944,12845,0,1723714363,13041.247199459998,67.06041756000195,53481.52437696 2024-08-15,09:32:45.000,228,10976904,12965,0,1723714364,13041.280881009989,67.1168106000041,53481.5732868 2024-08-15,09:32:46.000,228,10976983,13165,0,1723714365,13041.267408389998,67.07451582000067,53481.56629968 2024-08-15,09:32:47.000,228,10976892,12765,0,1723714366,13041.287617319998,67.08861407999939,53481.587261040004 2024-08-15,09:32:48.000,228,10976935,13165,0,1723714367,13041.341507799989,67.10976147000474,53481.55232544001 2024-08-15,09:32:49.000,228,10976900,12885,0,1723714368,13041.328035179999,67.08861407999939,53481.5732868 2024-08-15,09:32:50.000,228,10976949,12805,0,1723714369,13041.368453039999,67.07451582000067,53481.58027392001 2024-08-15,09:32:51.000,228,10976945,13045,0,1723714370,13041.368453039999,67.05336843000259,53481.58027392001 2024-08-15,09:32:52.000,228,10976971,12605,0,1723714371,13041.354980419994,67.05336843000259,53481.56629968 2024-08-15,09:32:53.000,228,10976925,13085,0,1723714372,13041.381925659989,67.04631930000323,53481.5732868 2024-08-15,09:32:54.000,228,10976922,12925,0,1723714373,13041.368453039999,67.06041756000195,53481.55232544001 2024-08-15,09:32:55.000,228,10976930,12605,0,1723714374,13041.375189349994,67.04631930000323,53481.56629968 2024-08-15,09:32:56.000,228,10976952,12605,0,1723714375,13041.388661969999,67.05336843000259,53481.56629968 2024-08-15,09:32:57.000,228,10976938,12725,0,1723714376,13041.395398279994,67.08156495000003,53481.62219664 2024-08-15,09:32:58.000,228,10976913,12845,0,1723714377,13041.368453039999,67.06041756000195,53481.54533832 2024-08-15,09:32:59.000,228,10976950,12765,0,1723714378,13041.40213458999,67.06746669000131,53481.62219664 2024-08-15,09:33:00.000,228,10976888,12925,0,1723714379,13041.375189349994,67.08861407999939,53481.63617088 2024-08-15,09:33:01.000,228,10976986,12645,0,1723714380,13041.388661969999,67.05336843000259,53481.58027392001 2024-08-15,09:33:02.000,228,10976955,12765,0,1723714381,13041.341507799989,67.05336843000259,53481.5732868 2024-08-15,09:33:03.000,228,10976918,12805,0,1723714382,13041.341507799989,67.1027123399981,53481.56629968 2024-08-15,09:33:04.000,228,10976944,12805,0,1723714383,13041.341507799989,67.08156495000003,53481.58027392001 2024-08-15,09:33:05.000,228,10976946,13085,0,1723714384,13041.341507799989,67.12385973000346,53481.608222400006 2024-08-15,09:33:06.000,228,10976955,12885,0,1723714385,13041.341507799989,67.15910538000026,53481.59424816 2024-08-15,09:33:07.000,228,10976956,13045,0,1723714386,13041.334771489994,67.14500712000154,53481.58027392001 2024-08-15,09:33:08.000,228,10976943,12925,0,1723714387,13041.348244109999,67.17320363999897,53481.55232544001 2024-08-15,09:33:09.000,228,10976946,12805,0,1723714388,13041.348244109999,67.13795799000218,53481.56629968 2024-08-15,09:33:10.000,228,10976964,12805,0,1723714389,13041.361716729989,67.1520562500009,53481.61520952 2024-08-15,09:33:11.000,228,10976926,12605,0,1723714390,13041.348244109999,67.17320363999897,53481.54533832 2024-08-15,09:33:12.000,228,10976930,12765,0,1723714391,13041.334771489994,67.17320363999897,53481.58027392001 2024-08-15,09:33:13.000,228,10976946,12805,0,1723714392,13041.361716729989,67.18025276999833,53481.559312560006 2024-08-15,09:33:14.000,228,10976904,12765,0,1723714393,13041.354980419994,67.22959668000112,53481.58027392001 2024-08-15,09:33:15.000,228,10976972,13005,0,1723714394,13041.40213458999,67.2154984200024,53481.608222400006 2024-08-15,09:33:16.000,228,10976912,12925,0,1723714395,13041.388661969999,67.27189146000455,53481.587261040004 2024-08-15,09:33:17.000,228,10976927,12885,0,1723714396,13041.429079829999,67.22959668000112,53481.5732868 2024-08-15,09:33:18.000,228,10976942,12605,0,1723714397,13041.435816139994,67.20140016000369,53481.61520952 2024-08-15,09:33:19.000,228,10976983,12845,0,1723714398,13041.429079829999,67.22254755000176,53481.608222400006 2024-08-15,09:33:20.000,228,10976924,12365,0,1723714399,13041.415607209994,67.23664581000048,53481.61520952 2024-08-15,09:33:21.000,228,10976942,12725,0,1723714400,13041.435816139994,67.23664581000048,53481.60123528001 2024-08-15,09:33:22.000,228,10976964,12845,0,1723714401,13041.381925659989,67.25779319999856,53481.62219664 2024-08-15,09:33:23.000,228,10976925,12605,0,1723714402,13041.375189349994,67.24369493999984,53481.61520952 2024-08-15,09:33:24.000,228,10976924,12965,0,1723714403,13041.42234351999,67.27894059000391,53481.608222400006 2024-08-15,09:33:25.000,228,10976893,12965,0,1723714404,13041.408870899999,67.27894059000391,53481.59424816 2024-08-15,09:33:26.000,228,10976931,12685,0,1723714405,13041.42234351999,67.25779319999856,53481.62219664 2024-08-15,09:33:27.000,228,10976939,13285,0,1723714406,13041.40213458999,67.22959668000112,53481.657132240005 2024-08-15,09:33:28.000,228,10976984,12765,0,1723714407,13041.40213458999,67.23664581000048,53481.608222400006 2024-08-15,09:33:29.000,228,10976962,13005,0,1723714408,13041.42234351999,67.22959668000112,53481.65014512001 2024-08-15,09:33:30.000,228,10976915,12685,0,1723714409,13041.44255244999,67.23664581000048,53481.67110648 2024-08-15,09:33:31.000,228,10976957,13005,0,1723714410,13041.476233999994,67.25779319999856,53481.67110648 2024-08-15,09:33:32.000,228,10976932,13085,0,1723714411,13041.449288759999,67.29303885000263,53481.643158 2024-08-15,09:33:33.000,228,10976913,12765,0,1723714412,13041.449288759999,67.27894059000391,53481.65014512001 2024-08-15,09:33:34.000,228,10976903,12925,0,1723714413,13041.44255244999,67.27894059000391,53481.59424816 2024-08-15,09:33:35.000,228,10976964,12925,0,1723714414,13041.46276137999,67.27189146000455,53481.62918376001 2024-08-15,09:33:36.000,228,10976998,12685,0,1723714415,13041.456025069994,67.27894059000391,53481.61520952 2024-08-15,09:33:37.000,228,10976920,13125,0,1723714416,13041.46276137999,67.27189146000455,53481.62918376001 2024-08-15,09:33:38.000,228,10976917,12965,0,1723714417,13041.449288759999,67.30008798000199,53481.65014512001 2024-08-15,09:33:39.000,228,10976920,12525,0,1723714418,13041.44255244999,67.29303885000263,53481.60123528001 2024-08-15,09:33:40.000,228,10976946,12965,0,1723714419,13041.46949769,67.32123537000007,53481.643158 2024-08-15,09:33:41.000,228,10976877,12685,0,1723714420,13041.46949769,67.34943189000478,53481.68508072 2024-08-15,09:33:42.000,228,10976944,12885,0,1723714421,13041.456025069994,67.34238275999815,53481.62219664 2024-08-15,09:33:43.000,228,10976928,12685,0,1723714422,13041.50991555,67.34943189000478,53481.66411936 2024-08-15,09:33:44.000,228,10976987,12965,0,1723714423,13041.496442929994,67.3635301500035,53481.65014512001 2024-08-15,09:33:45.000,228,10976963,12765,0,1723714424,13041.476233999994,67.34238275999815,53481.66411936 2024-08-15,09:33:46.000,228,10976877,13005,0,1723714425,13041.456025069994,67.3635301500035,53481.657132240005 2024-08-15,09:33:47.000,228,10976923,12685,0,1723714426,13041.50991555,67.3635301500035,53481.65014512001 2024-08-15,09:33:48.000,228,10976943,12885,0,1723714427,13041.50991555,67.37762841000222,53481.67809360001 2024-08-15,09:33:49.000,228,10976930,12645,0,1723714428,13041.48297030999,67.37762841000222,53481.67809360001 2024-08-15,09:33:50.000,228,10976915,13005,0,1723714429,13041.516651859994,67.40582492999965,53481.67809360001 2024-08-15,09:33:51.000,228,10976942,12925,0,1723714430,13041.50317923999,67.39172667000093,53481.68508072 2024-08-15,09:33:52.000,228,10976912,12725,0,1723714431,13041.496442929994,67.41287405999901,53481.65014512001 2024-08-15,09:33:53.000,228,10976952,13125,0,1723714432,13041.476233999994,67.38467754000158,53481.68508072 2024-08-15,09:33:54.000,228,10976912,12965,0,1723714433,13041.52338816999,67.39172667000093,53481.65014512001 2024-08-15,09:33:55.000,228,10976944,12965,0,1723714434,13041.536860789995,67.38467754000158,53481.66411936 2024-08-15,09:33:56.000,228,10976929,12925,0,1723714435,13041.53012448,67.37057928000286,53481.66411936 2024-08-15,09:33:57.000,228,10976935,12965,0,1723714436,13041.52338816999,67.38467754000158,53481.63617088 2024-08-15,09:33:58.000,228,10976909,12765,0,1723714437,13041.496442929994,67.38467754000158,53481.65014512001 2024-08-15,09:33:59.000,228,10976910,13125,0,1723714438,13041.50317923999,67.34943189000478,53481.67110648 2024-08-15,09:34:00.000,228,10976959,12725,0,1723714439,13041.557069719995,67.37762841000222,53481.66411936 2024-08-15,09:34:01.000,228,10976899,12805,0,1723714440,13041.52338816999,67.37057928000286,53481.67110648 2024-08-15,09:34:02.000,228,10976967,12805,0,1723714441,13041.54359709999,67.34943189000478,53481.67809360001 2024-08-15,09:34:03.000,228,10976927,13125,0,1723714442,13041.53012448,67.32828449999943,53481.66411936 2024-08-15,09:34:04.000,228,10976940,12925,0,1723714443,13041.53012448,67.32123537000007,53481.706042080004 2024-08-15,09:34:05.000,228,10976902,12765,0,1723714444,13041.55033341,67.35648102000414,53481.69905496001 2024-08-15,09:34:06.000,228,10976909,12765,0,1723714445,13041.54359709999,67.32123537000007,53481.657132240005 2024-08-15,09:34:07.000,228,10976907,12805,0,1723714446,13041.536860789995,67.32828449999943,53481.608222400006 2024-08-15,09:34:08.000,228,10976949,12685,0,1723714447,13041.54359709999,67.34943189000478,53481.67110648 2024-08-15,09:34:09.000,228,10976928,13125,0,1723714448,13041.53012448,67.35648102000414,53481.643158 2024-08-15,09:34:10.000,228,10976873,12765,0,1723714449,13041.516651859994,67.41992318999837,53481.65014512001 2024-08-15,09:34:11.000,228,10976919,12765,0,1723714450,13041.55033341,67.40582492999965,53481.727003440006 2024-08-15,09:34:12.000,228,10976942,12765,0,1723714451,13041.53012448,67.40582492999965,53481.69905496001 2024-08-15,09:34:13.000,228,10976952,12965,0,1723714452,13041.54359709999,67.41992318999837,53481.67809360001 2024-08-15,09:34:14.000,228,10976922,12965,0,1723714453,13041.53012448,67.41287405999901,53481.67110648 2024-08-15,09:34:15.000,228,10976956,12765,0,1723714454,13041.57054234,67.42697231999773,53481.66411936 2024-08-15,09:34:16.000,228,10976921,12765,0,1723714455,13041.58401495999,67.42697231999773,53481.706042080004 2024-08-15,09:34:17.000,228,10976912,12845,0,1723714456,13041.557069719995,67.44811971000308,53481.7130292 2024-08-15,09:34:18.000,228,10976957,13045,0,1723714457,13041.58401495999,67.43402145000437,53481.69206784 2024-08-15,09:34:19.000,228,10976930,12565,0,1723714458,13041.57054234,67.44107058000372,53481.67110648 2024-08-15,09:34:20.000,228,10976935,12765,0,1723714459,13041.557069719995,67.44811971000308,53481.69905496001 2024-08-15,09:34:21.000,228,10976922,12485,0,1723714460,13041.57054234,67.42697231999773,53481.706042080004 2024-08-15,09:34:22.000,228,10976936,12805,0,1723714461,13041.557069719995,67.44107058000372,53481.7130292 2024-08-15,09:34:23.000,228,10976949,12885,0,1723714462,13041.56380602999,67.44107058000372,53481.69905496001 2024-08-15,09:34:24.000,228,10976913,12845,0,1723714463,13041.57054234,67.44107058000372,53481.69905496001 2024-08-15,09:34:25.000,228,10976912,12605,0,1723714464,13041.577278649995,67.45516884000244,53481.706042080004 2024-08-15,09:34:26.000,228,10976932,12765,0,1723714465,13041.57054234,67.41992318999837,53481.67110648 2024-08-15,09:34:27.000,228,10976922,12885,0,1723714466,13041.557069719995,67.41992318999837,53481.706042080004 2024-08-15,09:34:28.000,228,10976963,12605,0,1723714467,13041.557069719995,67.42697231999773,53481.69206784 2024-08-15,09:34:29.000,228,10976897,12725,0,1723714468,13041.53012448,67.43402145000437,53481.643158 2024-08-15,09:34:30.000,228,10976913,12885,0,1723714469,13041.55033341,67.42697231999773,53481.657132240005 2024-08-15,09:34:31.000,228,10976889,12925,0,1723714470,13041.557069719995,67.42697231999773,53481.67809360001 2024-08-15,09:34:32.000,228,10976903,12685,0,1723714471,13041.577278649995,67.42697231999773,53481.67809360001 2024-08-15,09:34:33.000,228,10976950,12805,0,1723714472,13041.55033341,67.3987758000003,53481.69206784 2024-08-15,09:34:34.000,228,10976962,13245,0,1723714473,13041.516651859994,67.38467754000158,53481.68508072 2024-08-15,09:34:35.000,228,10976965,12845,0,1723714474,13041.48297030999,67.41287405999901,53481.727003440006 2024-08-15,09:34:36.000,228,10976943,12685,0,1723714475,13041.50991555,67.3987758000003,53481.74796480001 2024-08-15,09:34:37.000,228,10976943,12805,0,1723714476,13041.48297030999,67.38467754000158,53481.69905496001 2024-08-15,09:34:38.000,228,10976917,12805,0,1723714477,13041.48297030999,67.40582492999965,53481.727003440006 2024-08-15,09:34:39.000,228,10976947,12805,0,1723714478,13041.449288759999,67.41287405999901,53481.74796480001 2024-08-15,09:34:40.000,228,10976948,13125,0,1723714479,13041.40213458999,67.42697231999773,53481.74097768 2024-08-15,09:34:41.000,228,10976951,12525,0,1723714480,13041.408870899999,67.44811971000308,53481.69905496001 2024-08-15,09:34:42.000,228,10976909,12645,0,1723714481,13041.408870899999,67.46926710000116,53481.727003440006 2024-08-15,09:34:43.000,228,10976947,13245,0,1723714482,13041.395398279994,67.45516884000244,53481.727003440006 2024-08-15,09:34:44.000,228,10976879,12805,0,1723714483,13041.408870899999,67.4622179700018,53481.73399056 2024-08-15,09:34:45.000,228,10976921,12605,0,1723714484,13041.381925659989,67.4974636199986,53481.72001632001 2024-08-15,09:34:46.000,228,10976919,13125,0,1723714485,13041.40213458999,67.45516884000244,53481.67110648 2024-08-15,09:34:47.000,228,10976938,12925,0,1723714486,13041.415607209994,67.4974636199986,53481.727003440006 2024-08-15,09:34:48.000,228,10976902,12765,0,1723714487,13041.42234351999,67.4622179700018,53481.63617088 2024-08-15,09:34:49.000,228,10976931,12845,0,1723714488,13041.46949769,67.4622179700018,53481.74796480001 2024-08-15,09:34:50.000,228,10976933,12685,0,1723714489,13041.449288759999,67.47631623000052,53481.65014512001 2024-08-15,09:34:51.000,228,10976959,12805,0,1723714490,13041.44255244999,67.51156188000459,53481.7130292 2024-08-15,09:34:52.000,228,10976927,12765,0,1723714491,13041.456025069994,67.48336535999988,53481.67110648 2024-08-15,09:34:53.000,228,10976977,12565,0,1723714492,13041.50317923999,67.46926710000116,53481.72001632001 2024-08-15,09:34:54.000,228,10976892,13125,0,1723714493,13041.50317923999,67.49041448999924,53481.67809360001 2024-08-15,09:34:55.000,228,10976932,12765,0,1723714494,13041.48970662,67.48336535999988,53481.7130292 2024-08-15,09:34:56.000,228,10976892,12805,0,1723714495,13041.48970662,67.48336535999988,53481.69905496001 2024-08-15,09:34:57.000,228,10976910,13045,0,1723714496,13041.516651859994,67.47631623000052,53481.68508072 2024-08-15,09:34:58.000,228,10976902,12965,0,1723714497,13041.50317923999,67.49041448999924,53481.67110648 2024-08-15,09:34:59.000,228,10976938,12605,0,1723714498,13041.53012448,67.47631623000052,53481.68508072 2024-08-15,09:35:00.000,228,10976881,12725,0,1723714499,13041.52338816999,67.48336535999988,53481.69206784 2024-08-15,09:35:01.000,228,10976955,12845,0,1723714500,13041.53012448,67.47631623000052,53481.69206784 2024-08-15,09:35:02.000,228,10976906,12805,0,1723714501,13041.536860789995,67.4974636199986,53481.706042080004 2024-08-15,09:35:03.000,228,10976911,12525,0,1723714502,13041.54359709999,67.48336535999988,53481.657132240005 2024-08-15,09:35:04.000,228,10976904,12925,0,1723714503,13041.55033341,67.49041448999924,53481.643158 2024-08-15,09:35:05.000,228,10976952,13045,0,1723714504,13041.516651859994,67.51861101000395,53481.66411936 2024-08-15,09:35:06.000,228,10976963,12485,0,1723714505,13041.53012448,67.47631623000052,53481.67809360001 2024-08-15,09:35:07.000,228,10976910,12965,0,1723714506,13041.53012448,67.45516884000244,53481.657132240005 2024-08-15,09:35:08.000,228,10976926,12925,0,1723714507,13041.54359709999,67.45516884000244,53481.706042080004 2024-08-15,09:35:09.000,228,10976915,12725,0,1723714508,13041.55033341,67.4622179700018,53481.72001632001 2024-08-15,09:35:10.000,228,10976964,12645,0,1723714509,13041.54359709999,67.4622179700018,53481.68508072 2024-08-15,09:35:11.000,228,10976915,12685,0,1723714510,13041.52338816999,67.42697231999773,53481.69905496001 2024-08-15,09:35:12.000,228,10976873,12845,0,1723714511,13041.54359709999,67.41992318999837,53481.68508072 2024-08-15,09:35:13.000,228,10976905,12885,0,1723714512,13041.50317923999,67.41992318999837,53481.68508072 2024-08-15,09:35:14.000,228,10976894,12965,0,1723714513,13041.48970662,67.45516884000244,53481.67110648 2024-08-15,09:35:15.000,228,10976952,12725,0,1723714514,13041.48970662,67.42697231999773,53481.706042080004 2024-08-15,09:35:16.000,228,10976889,13005,0,1723714515,13041.48297030999,67.40582492999965,53481.657132240005 2024-08-15,09:35:17.000,228,10976929,12685,0,1723714516,13041.50991555,67.41992318999837,53481.74796480001 2024-08-15,09:35:18.000,228,10976936,12885,0,1723714517,13041.496442929994,67.44107058000372,53481.62219664 2024-08-15,09:35:19.000,228,10976911,12645,0,1723714518,13041.456025069994,67.45516884000244,53481.67110648 2024-08-15,09:35:20.000,228,10976921,12765,0,1723714519,13041.48297030999,67.44107058000372,53481.7130292 2024-08-15,09:35:21.000,228,10976875,12965,0,1723714520,13041.476233999994,67.4622179700018,53481.727003440006 2024-08-15,09:35:22.000,228,10976961,12885,0,1723714521,13041.449288759999,67.44811971000308,53481.754951920004 2024-08-15,09:35:23.000,228,10976857,12845,0,1723714522,13041.48297030999,67.44811971000308,53481.67809360001 2024-08-15,09:35:24.000,228,10976922,12965,0,1723714523,13041.435816139994,67.44811971000308,53481.7130292 2024-08-15,09:35:25.000,228,10976939,12925,0,1723714524,13041.42234351999,67.41992318999837,53481.69905496001 2024-08-15,09:35:26.000,228,10976914,12845,0,1723714525,13041.429079829999,67.40582492999965,53481.706042080004 2024-08-15,09:35:27.000,228,10976922,13205,0,1723714526,13041.395398279994,67.42697231999773,53481.69206784 2024-08-15,09:35:28.000,228,10976905,13045,0,1723714527,13041.429079829999,67.41287405999901,53481.67809360001 2024-08-15,09:35:29.000,228,10976952,12885,0,1723714528,13041.408870899999,67.40582492999965,53481.67110648 2024-08-15,09:35:30.000,228,10976921,12685,0,1723714529,13041.388661969999,67.40582492999965,53481.67110648 2024-08-15,09:35:31.000,228,10976939,12805,0,1723714530,13041.368453039999,67.41287405999901,53481.68508072 2024-08-15,09:35:32.000,228,10976950,12885,0,1723714531,13041.368453039999,67.40582492999965,53481.706042080004 2024-08-15,09:35:33.000,228,10976873,13045,0,1723714532,13041.388661969999,67.40582492999965,53481.72001632001 2024-08-15,09:35:34.000,228,10976911,12845,0,1723714533,13041.348244109999,67.38467754000158,53481.7130292 2024-08-15,09:35:35.000,228,10976929,13085,0,1723714534,13041.354980419994,67.3987758000003,53481.7130292 2024-08-15,09:35:36.000,228,10976891,12885,0,1723714535,13041.341507799989,67.40582492999965,53481.69905496001 2024-08-15,09:35:37.000,228,10976946,12765,0,1723714536,13041.328035179999,67.42697231999773,53481.63617088 2024-08-15,09:35:38.000,228,10976910,12765,0,1723714537,13041.321298869989,67.41992318999837,53481.69905496001 2024-08-15,09:35:39.000,228,10976936,12965,0,1723714538,13041.307826249998,67.43402145000437,53481.66411936 2024-08-15,09:35:40.000,228,10976949,12645,0,1723714539,13041.314562559994,67.41287405999901,53481.706042080004 2024-08-15,09:35:41.000,228,10976894,12685,0,1723714540,13041.301089939989,67.41287405999901,53481.73399056 2024-08-15,09:35:42.000,228,10976911,12605,0,1723714541,13041.280881009989,67.3987758000003,53481.69206784 2024-08-15,09:35:43.000,228,10976918,12925,0,1723714542,13041.274144699993,67.41992318999837,53481.63617088 2024-08-15,09:35:44.000,228,10976923,13085,0,1723714543,13041.260672079989,67.43402145000437,53481.67110648 2024-08-15,09:35:45.000,228,10976929,13005,0,1723714544,13041.274144699993,67.44107058000372,53481.67809360001 2024-08-15,09:35:46.000,228,10976854,12605,0,1723714545,13041.247199459998,67.44811971000308,53481.608222400006 2024-08-15,09:35:47.000,228,10976917,12805,0,1723714546,13041.247199459998,67.4622179700018,53481.66411936 2024-08-15,09:35:48.000,228,10976940,12805,0,1723714547,13041.247199459998,67.44811971000308,53481.66411936 2024-08-15,09:35:49.000,228,10976921,13125,0,1723714548,13041.206781599998,67.4622179700018,53481.67809360001 2024-08-15,09:35:50.000,228,10976897,12725,0,1723714549,13041.220254219988,67.44811971000308,53481.643158 2024-08-15,09:35:51.000,228,10976920,12685,0,1723714550,13041.166363739998,67.47631623000052,53481.61520952 2024-08-15,09:35:52.000,228,10976895,12885,0,1723714551,13041.200045289988,67.45516884000244,53481.62918376001 2024-08-15,09:35:53.000,228,10976926,12845,0,1723714552,13041.186572669998,67.4974636199986,53481.62219664 2024-08-15,09:35:54.000,228,10976920,12845,0,1723714553,13041.146154809998,67.52566014000331,53481.62219664 2024-08-15,09:35:55.000,228,10976901,12605,0,1723714554,13041.159627429988,67.4974636199986,53481.65014512001 2024-08-15,09:35:56.000,228,10976892,12925,0,1723714555,13041.173100049993,67.53975840000203,53481.63617088 2024-08-15,09:35:57.000,228,10976946,12605,0,1723714556,13041.146154809998,67.52566014000331,53481.60123528001 2024-08-15,09:35:58.000,228,10976929,13045,0,1723714557,13041.146154809998,67.51861101000395,53481.62918376001 2024-08-15,09:35:59.000,228,10976925,12685,0,1723714558,13041.119209570003,67.55385666000075,53481.608222400006 2024-08-15,09:36:00.000,228,10976913,12925,0,1723714559,13041.065319089998,67.55385666000075,53481.587261040004 2024-08-15,09:36:01.000,228,10976906,12685,0,1723714560,13041.125945879998,67.53270927000267,53481.60123528001 2024-08-15,09:36:02.000,228,10976888,12725,0,1723714561,13041.112473259993,67.51861101000395,53481.59424816 2024-08-15,09:36:03.000,228,10976899,12805,0,1723714562,13041.119209570003,67.53270927000267,53481.60123528001 2024-08-15,09:36:04.000,228,10976932,12605,0,1723714563,13041.125945879998,67.54680753000139,53481.608222400006 2024-08-15,09:36:05.000,228,10976892,12925,0,1723714564,13041.099000640002,67.54680753000139,53481.608222400006 2024-08-15,09:36:06.000,228,10976916,13005,0,1723714565,13041.119209570003,67.55385666000075,53481.60123528001 2024-08-15,09:36:07.000,228,10976870,12765,0,1723714566,13041.085528019998,67.54680753000139,53481.559312560006 2024-08-15,09:36:08.000,228,10976944,12765,0,1723714567,13041.173100049993,67.55385666000075,53481.60123528001 2024-08-15,09:36:09.000,228,10976930,12925,0,1723714568,13041.139418500003,67.54680753000139,53481.55232544001 2024-08-15,09:36:10.000,228,10976894,12725,0,1723714569,13041.132682189993,67.51156188000459,53481.608222400006 2024-08-15,09:36:11.000,228,10976961,12925,0,1723714570,13041.112473259993,67.54680753000139,53481.59424816 2024-08-15,09:36:12.000,228,10976896,13205,0,1723714571,13041.146154809998,67.53975840000203,53481.608222400006 2024-08-15,09:36:13.000,228,10976922,12605,0,1723714572,13041.119209570003,67.52566014000331,53481.54533832 2024-08-15,09:36:14.000,228,10976882,12725,0,1723714573,13041.112473259993,67.51156188000459,53481.608222400006 2024-08-15,09:36:15.000,228,10976867,12565,0,1723714574,13041.085528019998,67.53975840000203,53481.61520952 2024-08-15,09:36:16.000,228,10976933,12925,0,1723714575,13041.105736949998,67.51861101000395,53481.5732868 2024-08-15,09:36:17.000,228,10976942,12845,0,1723714576,13041.078791710002,67.53270927000267,53481.559312560006 2024-08-15,09:36:18.000,228,10976935,12645,0,1723714577,13041.092264329993,67.52566014000331,53481.587261040004 2024-08-15,09:36:19.000,228,10976881,12845,0,1723714578,13041.051846469993,67.54680753000139,53481.56629968 2024-08-15,09:36:20.000,228,10976942,12925,0,1723714579,13041.045110159997,67.53270927000267,53481.59424816 2024-08-15,09:36:21.000,228,10976911,12885,0,1723714580,13041.038373850002,67.53975840000203,53481.59424816 2024-08-15,09:36:22.000,228,10976877,12965,0,1723714581,13041.045110159997,67.5609057900001,53481.538351200004 2024-08-15,09:36:23.000,228,10976900,12925,0,1723714582,13041.045110159997,67.58910231000482,53481.587261040004 2024-08-15,09:36:24.000,228,10976910,12845,0,1723714583,13041.031637539993,67.63139709000097,53481.559312560006 2024-08-15,09:36:25.000,228,10976923,12845,0,1723714584,13041.051846469993,67.58910231000482,53481.53136408001 2024-08-15,09:36:26.000,228,10976936,12885,0,1723714585,13041.031637539993,67.6102497000029,53481.53136408001 2024-08-15,09:36:27.000,228,10976942,13005,0,1723714586,13041.058582780002,67.60320057000354,53481.53136408001 2024-08-15,09:36:28.000,228,10976927,12765,0,1723714587,13041.072055399993,67.64549534999969,53481.52437696 2024-08-15,09:36:29.000,228,10976856,12765,0,1723714588,13041.085528019998,67.6102497000029,53481.53136408001 2024-08-15,09:36:30.000,228,10976935,13285,0,1723714589,13041.072055399993,67.65254447999905,53481.55232544001 2024-08-15,09:36:31.000,228,10976905,12925,0,1723714590,13041.058582780002,67.64549534999969,53481.56629968 2024-08-15,09:36:32.000,228,10976905,13125,0,1723714591,13041.099000640002,67.65959360999841,53481.5034156 2024-08-15,09:36:33.000,228,10976938,12845,0,1723714592,13041.072055399993,67.63844622000033,53481.54533832 2024-08-15,09:36:34.000,228,10976884,13125,0,1723714593,13041.092264329993,67.62434796000161,53481.60123528001 2024-08-15,09:36:35.000,228,10976926,12725,0,1723714594,13041.119209570003,67.64549534999969,53481.559312560006 2024-08-15,09:36:36.000,228,10976930,12885,0,1723714595,13041.099000640002,67.65254447999905,53481.559312560006 2024-08-15,09:36:37.000,228,10976917,12925,0,1723714596,13041.112473259993,67.65254447999905,53481.643158 2024-08-15,09:36:38.000,228,10976930,12765,0,1723714597,13041.132682189993,67.63139709000097,53481.54533832 2024-08-15,09:36:39.000,228,10976887,13165,0,1723714598,13041.092264329993,67.6736918700044,53481.58027392001 2024-08-15,09:36:40.000,228,10976930,12605,0,1723714599,13041.092264329993,67.6736918700044,53481.52437696 2024-08-15,09:36:41.000,228,10976904,12765,0,1723714600,13041.092264329993,67.64549534999969,53481.46848 2024-08-15,09:36:42.000,228,10976916,12965,0,1723714601,13041.085528019998,67.66664273999777,53481.53136408001 2024-08-15,09:36:43.000,228,10976886,12885,0,1723714602,13041.078791710002,67.66664273999777,53481.5034156 2024-08-15,09:36:44.000,228,10976895,13085,0,1723714603,13041.065319089998,67.66664273999777,53481.48245424001 2024-08-15,09:36:45.000,228,10976889,12965,0,1723714604,13041.031637539993,67.68074100000376,53481.52437696 2024-08-15,09:36:46.000,228,10976912,12805,0,1723714605,13041.051846469993,67.66664273999777,53481.53136408001 2024-08-15,09:36:47.000,228,10976879,12965,0,1723714606,13041.051846469993,67.65254447999905,53481.5034156 2024-08-15,09:36:48.000,228,10976946,12805,0,1723714607,13041.024901229997,67.69483926000248,53481.48245424001 2024-08-15,09:36:49.000,228,10976909,13245,0,1723714608,13041.065319089998,67.68074100000376,53481.47546712 2024-08-15,09:36:50.000,228,10976888,12925,0,1723714609,13041.051846469993,67.66664273999777,53481.44751864 2024-08-15,09:36:51.000,228,10976920,13125,0,1723714610,13040.984483369997,67.6736918700044,53481.47546712 2024-08-15,09:36:52.000,228,10976918,12965,0,1723714611,13041.004692299997,67.69483926000248,53481.45450576 2024-08-15,09:36:53.000,228,10976915,13285,0,1723714612,13041.031637539993,67.66664273999777,53481.46848 2024-08-15,09:36:54.000,228,10976908,12725,0,1723714613,13040.977747060002,67.71598665000056,53481.440531520006 2024-08-15,09:36:55.000,228,10976870,12685,0,1723714614,13040.997955990002,67.70188839000184,53481.47546712 2024-08-15,09:36:56.000,228,10976947,13125,0,1723714615,13040.977747060002,67.68779013000312,53481.47546712 2024-08-15,09:36:57.000,228,10976906,12765,0,1723714616,13041.018164920002,67.7089375200012,53481.44751864 2024-08-15,09:36:58.000,228,10976852,12925,0,1723714617,13040.991219679992,67.73008490999928,53481.46848 2024-08-15,09:36:59.000,228,10976936,12965,0,1723714618,13041.018164920002,67.73008490999928,53481.45450576 2024-08-15,09:37:00.000,228,10976918,12845,0,1723714619,13041.011428609992,67.744183169998,53481.45450576 2024-08-15,09:37:01.000,228,10976912,12925,0,1723714620,13041.018164920002,67.73008490999928,53481.45450576 2024-08-15,09:37:02.000,228,10976888,12965,0,1723714621,13041.038373850002,67.73713403999864,53481.46848 2024-08-15,09:37:03.000,228,10976884,13125,0,1723714622,13041.038373850002,67.73713403999864,53481.47546712 2024-08-15,09:37:04.000,228,10976932,12485,0,1723714623,13041.031637539993,67.75123230000463,53481.489441360005 2024-08-15,09:37:05.000,228,10976892,12645,0,1723714624,13041.038373850002,67.744183169998,53481.489441360005 2024-08-15,09:37:06.000,228,10976900,12885,0,1723714625,13041.031637539993,67.80057621000014,53481.44751864 2024-08-15,09:37:07.000,228,10976917,12765,0,1723714626,13041.065319089998,67.77942882000207,53481.489441360005 2024-08-15,09:37:08.000,228,10976897,12725,0,1723714627,13041.024901229997,67.80057621000014,53481.489441360005 2024-08-15,09:37:09.000,228,10976933,12885,0,1723714628,13041.065319089998,67.75828143000399,53481.51738984 2024-08-15,09:37:10.000,228,10976955,12885,0,1723714629,13041.031637539993,67.80057621000014,53481.489441360005 2024-08-15,09:37:11.000,228,10976948,13245,0,1723714630,13041.031637539993,67.8076253399995,53481.49642848 2024-08-15,09:37:12.000,228,10976894,12885,0,1723714631,13041.065319089998,67.8076253399995,53481.48245424001 2024-08-15,09:37:13.000,228,10976886,12885,0,1723714632,13041.038373850002,67.80057621000014,53481.46848 2024-08-15,09:37:14.000,228,10976891,12845,0,1723714633,13041.051846469993,67.82172359999822,53481.48245424001 2024-08-15,09:37:15.000,228,10976967,13005,0,1723714634,13041.072055399993,67.80057621000014,53481.51738984 2024-08-15,09:37:16.000,228,10976906,12765,0,1723714635,13041.065319089998,67.83582186000422,53481.45450576 2024-08-15,09:37:17.000,228,10976937,12845,0,1723714636,13041.031637539993,67.82172359999822,53481.47546712 2024-08-15,09:37:18.000,228,10976903,12685,0,1723714637,13041.038373850002,67.83582186000422,53481.46149288001 2024-08-15,09:37:19.000,228,10976952,12685,0,1723714638,13041.072055399993,67.82172359999822,53481.54533832 2024-08-15,09:37:20.000,228,10976913,12965,0,1723714639,13041.085528019998,67.82172359999822,53481.52437696 2024-08-15,09:37:21.000,228,10976910,13045,0,1723714640,13041.058582780002,67.8569692500023,53481.51738984 2024-08-15,09:37:22.000,228,10976964,12805,0,1723714641,13041.085528019998,67.82877273000486,53481.559312560006 2024-08-15,09:37:23.000,228,10976876,12845,0,1723714642,13041.051846469993,67.84992012000293,53481.46848 2024-08-15,09:37:24.000,228,10976915,12965,0,1723714643,13041.058582780002,67.84992012000293,53481.5034156 2024-08-15,09:37:25.000,228,10976913,12845,0,1723714644,13041.038373850002,67.81467446999886,53481.538351200004 2024-08-15,09:37:26.000,228,10976934,12925,0,1723714645,13041.045110159997,67.82172359999822,53481.46848 2024-08-15,09:37:27.000,228,10976957,12685,0,1723714646,13041.065319089998,67.81467446999886,53481.51738984 2024-08-15,09:37:28.000,228,10976876,12645,0,1723714647,13041.031637539993,67.82877273000486,53481.51738984 2024-08-15,09:37:29.000,228,10976914,12725,0,1723714648,13041.038373850002,67.8076253399995,53481.51738984 2024-08-15,09:37:30.000,228,10976947,12685,0,1723714649,13041.024901229997,67.79352708000079,53481.51738984 2024-08-15,09:37:31.000,228,10976943,12805,0,1723714650,13041.031637539993,67.84287099000358,53481.489441360005 2024-08-15,09:37:32.000,228,10976996,13085,0,1723714651,13041.065319089998,67.84287099000358,53481.52437696 2024-08-15,09:37:33.000,228,10976875,12685,0,1723714652,13041.038373850002,67.80057621000014,53481.52437696 2024-08-15,09:37:34.000,228,10976948,12805,0,1723714653,13041.038373850002,67.82877273000486,53481.53136408001 2024-08-15,09:37:35.000,228,10976927,12885,0,1723714654,13041.045110159997,67.81467446999886,53481.54533832 2024-08-15,09:37:36.000,228,10976928,12965,0,1723714655,13041.045110159997,67.84287099000358,53481.52437696 2024-08-15,09:37:37.000,228,10976920,13085,0,1723714656,13041.051846469993,67.84287099000358,53481.51040272001 2024-08-15,09:37:38.000,228,10976923,12605,0,1723714657,13041.085528019998,67.84992012000293,53481.559312560006 2024-08-15,09:37:39.000,228,10976940,12645,0,1723714658,13041.058582780002,67.82877273000486,53481.51040272001 2024-08-15,09:37:40.000,228,10976879,12725,0,1723714659,13041.112473259993,67.83582186000422,53481.53136408001 2024-08-15,09:37:41.000,228,10976886,12925,0,1723714660,13041.092264329993,67.86401838000165,53481.538351200004 2024-08-15,09:37:42.000,228,10976935,12645,0,1723714661,13041.072055399993,67.87106751000101,53481.56629968 2024-08-15,09:37:43.000,228,10976898,12765,0,1723714662,13041.092264329993,67.87811664000037,53481.559312560006 2024-08-15,09:37:44.000,228,10976951,12765,0,1723714663,13041.065319089998,67.87811664000037,53481.538351200004 2024-08-15,09:37:45.000,228,10976909,12845,0,1723714664,13041.105736949998,67.87106751000101,53481.58027392001 2024-08-15,09:37:46.000,228,10976914,12885,0,1723714665,13041.099000640002,67.87106751000101,53481.538351200004 2024-08-15,09:37:47.000,228,10976897,12965,0,1723714666,13041.132682189993,67.89221489999909,53481.55232544001 2024-08-15,09:37:48.000,228,10976927,12845,0,1723714667,13041.105736949998,67.90631315999781,53481.53136408001 2024-08-15,09:37:49.000,228,10976931,12765,0,1723714668,13041.099000640002,67.91336229000444,53481.5732868 2024-08-15,09:37:50.000,228,10976948,12845,0,1723714669,13041.099000640002,67.91336229000444,53481.49642848 2024-08-15,09:37:51.000,228,10976904,12965,0,1723714670,13041.119209570003,67.9556570700006,53481.52437696 2024-08-15,09:37:52.000,228,10976910,12925,0,1723714671,13041.112473259993,67.96270619999996,53481.49642848 2024-08-15,09:37:53.000,228,10976925,12725,0,1723714672,13041.132682189993,67.9556570700006,53481.54533832 2024-08-15,09:37:54.000,228,10976961,12725,0,1723714673,13041.125945879998,67.92746055000316,53481.559312560006 2024-08-15,09:37:55.000,228,10976898,12885,0,1723714674,13041.125945879998,67.93450968000252,53481.58027392001 2024-08-15,09:37:56.000,228,10976914,12805,0,1723714675,13041.139418500003,67.94155881000188,53481.52437696 2024-08-15,09:37:57.000,228,10976921,12645,0,1723714676,13041.173100049993,67.9204114200038,53481.53136408001 2024-08-15,09:37:58.000,228,10976896,13005,0,1723714677,13041.166363739998,67.93450968000252,53481.51738984 2024-08-15,09:37:59.000,228,10976899,12965,0,1723714678,13041.152891119993,67.93450968000252,53481.59424816 2024-08-15,09:38:00.000,228,10976930,12925,0,1723714679,13041.166363739998,67.96270619999996,53481.58027392001 2024-08-15,09:38:01.000,228,10976906,12885,0,1723714680,13041.152891119993,67.93450968000252,53481.56629968 2024-08-15,09:38:02.000,228,10976906,12565,0,1723714681,13041.186572669998,67.9556570700006,53481.55232544001 2024-08-15,09:38:03.000,228,10976906,13005,0,1723714682,13041.213517909993,67.9204114200038,53481.60123528001 2024-08-15,09:38:04.000,228,10976961,13005,0,1723714683,13041.220254219988,67.90631315999781,53481.54533832 2024-08-15,09:38:05.000,228,10976939,12685,0,1723714684,13041.233726839993,67.94860794000124,53481.58027392001 2024-08-15,09:38:06.000,228,10976924,13205,0,1723714685,13041.240463149988,67.94860794000124,53481.59424816 2024-08-15,09:38:07.000,228,10976945,12805,0,1723714686,13041.287617319998,67.93450968000252,53481.63617088 2024-08-15,09:38:08.000,228,10976929,12925,0,1723714687,13041.294353629994,67.93450968000252,53481.60123528001 2024-08-15,09:38:09.000,228,10976919,13005,0,1723714688,13041.260672079989,67.89221489999909,53481.61520952 2024-08-15,09:38:10.000,228,10976924,12605,0,1723714689,13041.260672079989,67.93450968000252,53481.587261040004 2024-08-15,09:38:11.000,228,10976942,12845,0,1723714690,13041.280881009989,67.90631315999781,53481.608222400006 2024-08-15,09:38:12.000,228,10976937,12765,0,1723714691,13041.280881009989,67.91336229000444,53481.63617088 2024-08-15,09:38:13.000,228,10976941,12925,0,1723714692,13041.307826249998,67.9204114200038,53481.62219664 2024-08-15,09:38:14.000,228,10976940,12765,0,1723714693,13041.287617319998,67.92746055000316,53481.59424816 2024-08-15,09:38:15.000,228,10976891,12605,0,1723714694,13041.287617319998,67.9204114200038,53481.63617088 2024-08-15,09:38:16.000,228,10976950,13125,0,1723714695,13041.321298869989,67.88516576999973,53481.706042080004 2024-08-15,09:38:17.000,228,10976953,12605,0,1723714696,13041.321298869989,67.9204114200038,53481.5732868 2024-08-15,09:38:18.000,228,10976947,12725,0,1723714697,13041.314562559994,67.9204114200038,53481.60123528001 2024-08-15,09:38:19.000,228,10976947,12605,0,1723714698,13041.348244109999,67.89221489999909,53481.657132240005 2024-08-15,09:38:20.000,228,10976944,12645,0,1723714699,13041.381925659989,67.92746055000316,53481.63617088 2024-08-15,09:38:21.000,228,10976973,12925,0,1723714700,13041.375189349994,67.93450968000252,53481.65014512001 2024-08-15,09:38:22.000,228,10976955,12645,0,1723714701,13041.415607209994,67.93450968000252,53481.66411936 2024-08-15,09:38:23.000,228,10976939,12965,0,1723714702,13041.388661969999,67.93450968000252,53481.62219664 2024-08-15,09:38:24.000,228,10976887,12645,0,1723714703,13041.449288759999,67.93450968000252,53481.706042080004 2024-08-15,09:38:25.000,228,10976939,12845,0,1723714704,13041.449288759999,67.96975532999932,53481.61520952 2024-08-15,09:38:26.000,228,10976941,12885,0,1723714705,13041.46276137999,67.96270619999996,53481.67809360001 2024-08-15,09:38:27.000,228,10976914,12885,0,1723714706,13041.46949769,67.92746055000316,53481.67809360001 2024-08-15,09:38:28.000,228,10976913,12965,0,1723714707,13041.449288759999,67.98385358999803,53481.657132240005 2024-08-15,09:38:29.000,228,10976947,12645,0,1723714708,13041.476233999994,67.9556570700006,53481.67809360001 2024-08-15,09:38:30.000,228,10976916,12965,0,1723714709,13041.516651859994,67.9556570700006,53481.68508072 2024-08-15,09:38:31.000,228,10976928,13045,0,1723714710,13041.52338816999,67.93450968000252,53481.66411936 2024-08-15,09:38:32.000,228,10976941,12925,0,1723714711,13041.54359709999,67.94860794000124,53481.65014512001 2024-08-15,09:38:33.000,228,10976907,12685,0,1723714712,13041.54359709999,67.94155881000188,53481.66411936 2024-08-15,09:38:34.000,228,10976933,12685,0,1723714713,13041.55033341,67.92746055000316,53481.608222400006 2024-08-15,09:38:35.000,228,10976938,12845,0,1723714714,13041.55033341,67.98385358999803,53481.62219664 2024-08-15,09:38:36.000,228,10976935,12925,0,1723714715,13041.57054234,67.96270619999996,53481.657132240005 2024-08-15,09:38:37.000,228,10976961,13005,0,1723714716,13041.58401495999,67.96975532999932,53481.7130292 2024-08-15,09:38:38.000,228,10976976,12725,0,1723714717,13041.6109602,67.97680445999868,53481.69905496001 2024-08-15,09:38:39.000,228,10976921,12925,0,1723714718,13041.62443281999,67.99795185000403,53481.657132240005 2024-08-15,09:38:40.000,228,10976947,12725,0,1723714719,13041.658114369995,68.0190992400021,53481.67809360001 2024-08-15,09:38:41.000,228,10976902,12965,0,1723714720,13041.637905439995,68.03319750000082,53481.68508072 2024-08-15,09:38:42.000,228,10976902,12885,0,1723714721,13041.658114369995,68.03319750000082,53481.727003440006 2024-08-15,09:38:43.000,228,10976914,12965,0,1723714722,13041.69179592,68.04024663000018,53481.727003440006 2024-08-15,09:38:44.000,228,10976962,12765,0,1723714723,13041.72547746999,68.03319750000082,53481.7130292 2024-08-15,09:38:45.000,228,10976923,12925,0,1723714724,13041.73221378,68.04729575999954,53481.775913280006 2024-08-15,09:38:46.000,228,10976917,12965,0,1723714725,13041.759159019995,68.03319750000082,53481.74796480001 2024-08-15,09:38:47.000,228,10976959,12845,0,1723714726,13041.77263164,68.02614837000147,53481.74097768 2024-08-15,09:38:48.000,228,10976927,12965,0,1723714727,13041.77263164,68.0684431500049,53481.78988752 2024-08-15,09:38:49.000,228,10976913,12685,0,1723714728,13041.78610425999,68.04024663000018,53481.7829004 2024-08-15,09:38:50.000,228,10976936,12765,0,1723714729,13041.80631318999,68.08254141000361,53481.72001632001 2024-08-15,09:38:51.000,228,10976966,13165,0,1723714730,13041.82652211999,68.0543448899989,53481.83879736 2024-08-15,09:38:52.000,228,10976948,12565,0,1723714731,13041.83325843,68.04729575999954,53481.81783600001 2024-08-15,09:38:53.000,228,10976940,12725,0,1723714732,13041.82652211999,68.01205011000275,53481.83879736 2024-08-15,09:38:54.000,228,10976936,12805,0,1723714733,13041.839994739996,68.0190992400021,53481.81783600001 2024-08-15,09:38:55.000,228,10976917,12965,0,1723714734,13041.839994739996,68.04729575999954,53481.78988752 2024-08-15,09:38:56.000,228,10976924,12765,0,1723714735,13041.860203669996,68.0190992400021,53481.84578448001 2024-08-15,09:38:57.000,228,10976899,12885,0,1723714736,13041.89388522,67.99795185000403,53481.83879736 2024-08-15,09:38:58.000,228,10976919,12885,0,1723714737,13041.89388522,68.06139401999826,53481.81084888 2024-08-15,09:38:59.000,228,10976901,13125,0,1723714738,13041.91409415,68.06139401999826,53481.824823120005 2024-08-15,09:39:00.000,228,10976922,12845,0,1723714739,13041.87367629,68.0543448899989,53481.78988752 2024-08-15,09:39:01.000,228,10976922,12605,0,1723714740,13041.880412599996,68.0684431500049,53481.824823120005 2024-08-15,09:39:02.000,228,10976921,12765,0,1723714741,13041.91409415,68.08959054000297,53481.83879736 2024-08-15,09:39:03.000,228,10976951,13045,0,1723714742,13041.947775699991,68.06139401999826,53481.86674584001 2024-08-15,09:39:04.000,228,10976910,12925,0,1723714743,13041.941039389996,68.11778706000041,53481.86674584001 2024-08-15,09:39:05.000,228,10976938,12965,0,1723714744,13041.907357839991,68.08959054000297,53481.873732960004 2024-08-15,09:39:06.000,228,10976926,12765,0,1723714745,13041.927566769991,68.10368880000169,53481.873732960004 2024-08-15,09:39:07.000,228,10976872,12725,0,1723714746,13041.927566769991,68.0684431500049,53481.90168144 2024-08-15,09:39:08.000,228,10976962,13045,0,1723714747,13041.920830459996,68.07549228000426,53481.88770720001 2024-08-15,09:39:09.000,228,10976905,12925,0,1723714748,13041.91409415,68.09663967000233,53481.775913280006 2024-08-15,09:39:10.000,228,10976931,12845,0,1723714749,13041.920830459996,68.09663967000233,53481.86674584001 2024-08-15,09:39:11.000,228,10976939,12925,0,1723714750,13041.89388522,68.10368880000169,53481.85975872 2024-08-15,09:39:12.000,228,10976928,12645,0,1723714751,13041.900621529996,68.0684431500049,53481.90168144 2024-08-15,09:39:13.000,228,10976955,13125,0,1723714752,13041.947775699991,68.08254141000361,53481.88072008 2024-08-15,09:39:14.000,228,10976897,12925,0,1723714753,13041.934303080001,68.09663967000233,53481.90168144 2024-08-15,09:39:15.000,228,10976875,12925,0,1723714754,13041.941039389996,68.08959054000297,53481.90168144 2024-08-15,09:39:16.000,228,10976894,12965,0,1723714755,13041.954512010001,68.0684431500049,53481.922642800004 2024-08-15,09:39:17.000,228,10976921,12845,0,1723714756,13041.961248319996,68.06139401999826,53481.90168144 2024-08-15,09:39:18.000,228,10976901,12805,0,1723714757,13041.974720940001,68.0684431500049,53481.9575784 2024-08-15,09:39:19.000,228,10976915,12685,0,1723714758,13041.981457249996,68.04024663000018,53481.95059128 2024-08-15,09:39:20.000,228,10976906,12805,0,1723714759,13041.994929870001,68.0684431500049,53481.90866856 2024-08-15,09:39:21.000,228,10976923,12925,0,1723714760,13041.967984629991,68.04729575999954,53481.91565568001 2024-08-15,09:39:22.000,228,10976932,12645,0,1723714761,13042.001666179996,68.08254141000361,53481.88770720001 2024-08-15,09:39:23.000,228,10976888,12845,0,1723714762,13042.021875109996,68.0543448899989,53481.922642800004 2024-08-15,09:39:24.000,228,10976909,13085,0,1723714763,13042.015138800001,68.07549228000426,53481.96456552001 2024-08-15,09:39:25.000,228,10976933,12605,0,1723714764,13042.015138800001,68.06139401999826,53481.97155264 2024-08-15,09:39:26.000,228,10976940,12805,0,1723714765,13042.035347730001,68.06139401999826,53481.93661704001 2024-08-15,09:39:27.000,228,10976895,12885,0,1723714766,13042.048820349992,68.04729575999954,53481.95059128 2024-08-15,09:39:28.000,228,10976948,12805,0,1723714767,13042.062292969997,68.02614837000147,53482.0274496 2024-08-15,09:39:29.000,228,10976906,12605,0,1723714768,13042.075765590002,68.04729575999954,53481.99950112 2024-08-15,09:39:30.000,228,10976924,12845,0,1723714769,13042.048820349992,68.0190992400021,53481.97853976 2024-08-15,09:39:31.000,228,10976939,12765,0,1723714770,13042.042084039997,68.04024663000018,53481.97853976 2024-08-15,09:39:32.000,228,10976922,12765,0,1723714771,13042.075765590002,68.03319750000082,53481.98552688001 2024-08-15,09:39:33.000,228,10976939,12885,0,1723714772,13042.082501899997,68.07549228000426,53481.97853976 2024-08-15,09:39:34.000,228,10976916,12765,0,1723714773,13042.042084039997,68.0543448899989,53481.9575784 2024-08-15,09:39:35.000,228,10976973,12605,0,1723714774,13042.042084039997,68.08959054000297,53481.992514000005 2024-08-15,09:39:36.000,228,10976908,12605,0,1723714775,13042.075765590002,68.04729575999954,53482.062385200006 2024-08-15,09:39:37.000,228,10976926,12925,0,1723714776,13042.075765590002,68.04729575999954,53482.00648824 2024-08-15,09:39:38.000,228,10976948,12725,0,1723714777,13042.089238209992,68.03319750000082,53482.0274496 2024-08-15,09:39:39.000,228,10976893,12725,0,1723714778,13042.075765590002,68.04729575999954,53482.03443672001 2024-08-15,09:39:40.000,228,10976958,12765,0,1723714779,13042.069029279992,68.0543448899989,53482.00648824 2024-08-15,09:39:41.000,228,10976909,12965,0,1723714780,13042.089238209992,68.01205011000275,53482.03443672001 2024-08-15,09:39:42.000,228,10976882,12925,0,1723714781,13042.055556660001,68.01205011000275,53482.0274496 2024-08-15,09:39:43.000,228,10976933,12725,0,1723714782,13042.089238209992,68.04729575999954,53481.97853976 2024-08-15,09:39:44.000,228,10976941,12725,0,1723714783,13042.122919759997,67.99795185000403,53482.01347536001 2024-08-15,09:39:45.000,228,10976895,12885,0,1723714784,13042.082501899997,68.00500098000339,53481.992514000005 2024-08-15,09:39:46.000,228,10976931,12845,0,1723714785,13042.069029279992,68.00500098000339,53481.97155264 2024-08-15,09:39:47.000,228,10976893,12725,0,1723714786,13042.069029279992,67.97680445999868,53481.98552688001 2024-08-15,09:39:48.000,228,10976895,12845,0,1723714787,13042.062292969997,67.99090272000467,53481.96456552001 2024-08-15,09:39:49.000,228,10976938,13245,0,1723714788,13042.035347730001,67.99795185000403,53481.97853976 2024-08-15,09:39:50.000,228,10976926,12605,0,1723714789,13042.001666179996,67.96975532999932,53481.91565568001 2024-08-15,09:39:51.000,228,10976878,12765,0,1723714790,13042.001666179996,67.96270619999996,53481.99950112 2024-08-15,09:39:52.000,228,10976923,12805,0,1723714791,13042.008402489992,67.96975532999932,53481.922642800004 2024-08-15,09:39:53.000,228,10976892,12925,0,1723714792,13042.028611419992,67.99090272000467,53481.97853976 2024-08-15,09:39:54.000,228,10976971,12925,0,1723714793,13042.035347730001,67.94860794000124,53481.96456552001 2024-08-15,09:39:55.000,228,10976906,13085,0,1723714794,13042.008402489992,67.97680445999868,53481.9575784 2024-08-15,09:39:56.000,228,10976940,12645,0,1723714795,13042.008402489992,67.97680445999868,53481.91565568001 2024-08-15,09:39:57.000,228,10976901,12925,0,1723714796,13042.042084039997,67.99090272000467,53481.97155264 2024-08-15,09:39:58.000,228,10976920,12845,0,1723714797,13042.069029279992,67.9556570700006,53481.96456552001 2024-08-15,09:39:59.000,228,10976969,13045,0,1723714798,13042.042084039997,67.94860794000124,53482.01347536001 2024-08-15,09:40:00.000,228,10976929,12765,0,1723714799,13042.028611419992,67.94860794000124,53481.97155264 2024-08-15,09:40:01.000,228,10976906,12885,0,1723714800,13042.042084039997,67.96270619999996,53481.99950112 2024-08-15,09:40:02.000,228,10976914,13045,0,1723714801,13042.042084039997,67.92746055000316,53481.99950112 2024-08-15,09:40:03.000,228,10976899,12525,0,1723714802,13042.089238209992,67.94155881000188,53481.99950112 2024-08-15,09:40:04.000,228,10976940,12645,0,1723714803,13042.082501899997,67.9204114200038,53481.99950112 2024-08-15,09:40:05.000,228,10976906,12965,0,1723714804,13042.048820349992,67.93450968000252,53482.04841096 2024-08-15,09:40:06.000,228,10976939,12685,0,1723714805,13042.035347730001,67.93450968000252,53482.00648824 2024-08-15,09:40:07.000,228,10976939,12605,0,1723714806,13042.028611419992,67.87106751000101,53481.99950112 2024-08-15,09:40:08.000,228,10976927,12925,0,1723714807,13042.001666179996,67.91336229000444,53481.97853976 2024-08-15,09:40:09.000,228,10976911,12405,0,1723714808,13042.042084039997,67.9204114200038,53481.95059128 2024-08-15,09:40:10.000,228,10976916,13125,0,1723714809,13042.035347730001,67.9204114200038,53481.96456552001 2024-08-15,09:40:11.000,228,10976995,12845,0,1723714810,13042.035347730001,67.94155881000188,53482.02046248 2024-08-15,09:40:12.000,228,10976929,12885,0,1723714811,13042.008402489992,67.94155881000188,53481.95059128 2024-08-15,09:40:13.000,228,10976880,12965,0,1723714812,13042.028611419992,67.92746055000316,53481.98552688001 2024-08-15,09:40:14.000,228,10976942,12925,0,1723714813,13042.028611419992,67.91336229000444,53481.97853976 2024-08-15,09:40:15.000,228,10976942,12925,0,1723714814,13042.008402489992,67.94155881000188,53481.96456552001 2024-08-15,09:40:16.000,228,10976927,12845,0,1723714815,13042.021875109996,67.9204114200038,53481.95059128 2024-08-15,09:40:17.000,228,10976970,12645,0,1723714816,13042.008402489992,67.90631315999781,53481.96456552001 2024-08-15,09:40:18.000,228,10976873,12765,0,1723714817,13042.035347730001,67.91336229000444,53481.922642800004 2024-08-15,09:40:19.000,228,10976935,13165,0,1723714818,13042.021875109996,67.93450968000252,53481.97155264 2024-08-15,09:40:20.000,228,10976929,12925,0,1723714819,13042.008402489992,67.94860794000124,53481.99950112 2024-08-15,09:40:21.000,228,10976958,12965,0,1723714820,13042.035347730001,67.94155881000188,53482.06937232 2024-08-15,09:40:22.000,228,10976962,13045,0,1723714821,13042.015138800001,67.91336229000444,53482.04841096 2024-08-15,09:40:23.000,228,10976953,13005,0,1723714822,13042.001666179996,67.9204114200038,53482.0274496 2024-08-15,09:40:24.000,228,10976912,12885,0,1723714823,13041.994929870001,67.87106751000101,53482.02046248 2024-08-15,09:40:25.000,228,10976921,12885,0,1723714824,13042.035347730001,67.8569692500023,53482.05539808001 2024-08-15,09:40:26.000,228,10976902,12805,0,1723714825,13042.015138800001,67.86401838000165,53482.0274496 2024-08-15,09:40:27.000,228,10976926,13125,0,1723714826,13042.015138800001,67.87106751000101,53481.99950112 2024-08-15,09:40:28.000,228,10976875,12885,0,1723714827,13041.988193559991,67.84287099000358,53482.03443672001 2024-08-15,09:40:29.000,228,10976923,12685,0,1723714828,13042.008402489992,67.8569692500023,53482.0274496 2024-08-15,09:40:30.000,228,10976900,12805,0,1723714829,13041.988193559991,67.8569692500023,53482.02046248 2024-08-15,09:40:31.000,228,10976925,12605,0,1723714830,13041.981457249996,67.83582186000422,53482.03443672001 2024-08-15,09:40:32.000,228,10976907,12765,0,1723714831,13042.035347730001,67.81467446999886,53482.0274496 2024-08-15,09:40:33.000,228,10976917,12725,0,1723714832,13041.988193559991,67.83582186000422,53482.0274496 2024-08-15,09:40:34.000,228,10976941,13045,0,1723714833,13042.021875109996,67.81467446999886,53482.04841096 2024-08-15,09:40:35.000,228,10976938,13125,0,1723714834,13041.974720940001,67.79352708000079,53481.97155264 2024-08-15,09:40:36.000,228,10976863,12765,0,1723714835,13042.015138800001,67.77942882000207,53481.992514000005 2024-08-15,09:40:37.000,228,10976910,13125,0,1723714836,13041.961248319996,67.77237969000271,53482.01347536001 2024-08-15,09:40:38.000,228,10976928,12845,0,1723714837,13041.974720940001,67.75123230000463,53481.992514000005 2024-08-15,09:40:39.000,228,10976917,12565,0,1723714838,13041.947775699991,67.744183169998,53482.02046248 2024-08-15,09:40:40.000,228,10976943,12965,0,1723714839,13041.974720940001,67.75828143000399,53481.95059128 2024-08-15,09:40:41.000,228,10976973,12725,0,1723714840,13041.988193559991,67.77942882000207,53482.01347536001 2024-08-15,09:40:42.000,228,10976918,12965,0,1723714841,13041.954512010001,67.73713403999864,53481.9575784 2024-08-15,09:40:43.000,228,10976904,12645,0,1723714842,13041.974720940001,67.75123230000463,53482.01347536001 2024-08-15,09:40:44.000,228,10976916,12845,0,1723714843,13042.001666179996,67.73008490999928,53482.03443672001 2024-08-15,09:40:45.000,228,10976936,12645,0,1723714844,13042.015138800001,67.72303577999992,53481.99950112 2024-08-15,09:40:46.000,228,10976948,12765,0,1723714845,13042.015138800001,67.744183169998,53481.96456552001 2024-08-15,09:40:47.000,228,10976938,12445,0,1723714846,13042.008402489992,67.73713403999864,53481.99950112 2024-08-15,09:40:48.000,228,10976906,13085,0,1723714847,13042.028611419992,67.75123230000463,53481.99950112 2024-08-15,09:40:49.000,228,10976911,12965,0,1723714848,13041.981457249996,67.68779013000312,53481.96456552001 2024-08-15,09:40:50.000,228,10976946,12605,0,1723714849,13042.008402489992,67.70188839000184,53481.97853976 2024-08-15,09:40:51.000,228,10976910,12965,0,1723714850,13042.001666179996,67.7089375200012,53481.95059128 2024-08-15,09:40:52.000,228,10976882,13005,0,1723714851,13042.021875109996,67.71598665000056,53481.98552688001 2024-08-15,09:40:53.000,228,10976933,12965,0,1723714852,13041.988193559991,67.70188839000184,53481.98552688001 2024-08-15,09:40:54.000,228,10976917,12685,0,1723714853,13041.974720940001,67.68074100000376,53481.95059128 2024-08-15,09:40:55.000,228,10976948,12845,0,1723714854,13041.967984629991,67.65254447999905,53481.97155264 2024-08-15,09:40:56.000,228,10976904,13165,0,1723714855,13041.988193559991,67.66664273999777,53481.96456552001 2024-08-15,09:40:57.000,228,10976915,12765,0,1723714856,13041.947775699991,67.6102497000029,53481.943604160006 2024-08-15,09:40:58.000,228,10976896,12805,0,1723714857,13041.941039389996,67.60320057000354,53481.943604160006 2024-08-15,09:40:59.000,228,10976868,12685,0,1723714858,13041.920830459996,67.59615144000418,53481.96456552001 2024-08-15,09:41:00.000,228,10976925,12965,0,1723714859,13041.934303080001,67.58910231000482,53481.97853976 2024-08-15,09:41:01.000,228,10976958,12765,0,1723714860,13041.941039389996,67.53975840000203,53481.97853976 2024-08-15,09:41:02.000,228,10976918,12845,0,1723714861,13041.927566769991,67.54680753000139,53481.97155264 2024-08-15,09:41:03.000,228,10976889,12765,0,1723714862,13041.927566769991,67.55385666000075,53481.992514000005 2024-08-15,09:41:04.000,228,10976908,12885,0,1723714863,13041.920830459996,67.54680753000139,53481.98552688001 2024-08-15,09:41:05.000,228,10976913,12605,0,1723714864,13041.907357839991,67.5609057900001,53481.922642800004 2024-08-15,09:41:06.000,228,10976950,12805,0,1723714865,13041.941039389996,67.52566014000331,53481.93661704001 2024-08-15,09:41:07.000,228,10976888,12845,0,1723714866,13041.87367629,67.57500404999882,53481.97853976 2024-08-15,09:41:08.000,228,10976936,12725,0,1723714867,13041.900621529996,67.55385666000075,53481.98552688001 2024-08-15,09:41:09.000,228,10976913,12925,0,1723714868,13041.91409415,67.56795491999947,53481.992514000005 2024-08-15,09:41:10.000,228,10976910,13045,0,1723714869,13041.91409415,67.53975840000203,53481.9575784 2024-08-15,09:41:11.000,228,10976904,12925,0,1723714870,13041.866939979991,67.5609057900001,53481.943604160006 2024-08-15,09:41:12.000,228,10976929,12645,0,1723714871,13041.85346736,67.54680753000139,53481.95059128 2024-08-15,09:41:13.000,228,10976936,12885,0,1723714872,13041.941039389996,67.5609057900001,53481.96456552001 2024-08-15,09:41:14.000,228,10976954,12845,0,1723714873,13041.91409415,67.56795491999947,53481.97155264 2024-08-15,09:41:15.000,228,10976926,12725,0,1723714874,13041.887148909991,67.5609057900001,53481.92962992 2024-08-15,09:41:16.000,228,10976919,12765,0,1723714875,13041.880412599996,67.56795491999947,53481.96456552001 2024-08-15,09:41:17.000,228,10976948,12685,0,1723714876,13041.87367629,67.56795491999947,53481.92962992 2024-08-15,09:41:18.000,228,10976890,12725,0,1723714877,13041.907357839991,67.57500404999882,53481.943604160006 2024-08-15,09:41:19.000,228,10976924,13085,0,1723714878,13041.900621529996,67.57500404999882,53481.95059128 2024-08-15,09:41:20.000,228,10976890,12685,0,1723714879,13041.91409415,67.57500404999882,53481.96456552001 2024-08-15,09:41:21.000,228,10976963,12725,0,1723714880,13041.91409415,67.58205317999818,53481.943604160006 2024-08-15,09:41:22.000,228,10976928,12685,0,1723714881,13041.89388522,67.54680753000139,53481.96456552001 2024-08-15,09:41:23.000,228,10976953,13085,0,1723714882,13041.920830459996,67.54680753000139,53481.943604160006 2024-08-15,09:41:24.000,228,10976945,12965,0,1723714883,13041.89388522,67.5609057900001,53481.90168144 2024-08-15,09:41:25.000,228,10976972,13045,0,1723714884,13041.887148909991,67.55385666000075,53481.95059128 2024-08-15,09:41:26.000,228,10976908,12765,0,1723714885,13041.866939979991,67.51861101000395,53481.90866856 2024-08-15,09:41:27.000,228,10976904,13045,0,1723714886,13041.907357839991,67.46926710000116,53481.95059128 2024-08-15,09:41:28.000,228,10976915,12685,0,1723714887,13041.91409415,67.4622179700018,53481.93661704001 2024-08-15,09:41:29.000,228,10976939,13045,0,1723714888,13041.941039389996,67.44811971000308,53481.9575784 2024-08-15,09:41:30.000,228,10976922,12805,0,1723714889,13041.920830459996,67.43402145000437,53481.88770720001 2024-08-15,09:41:31.000,228,10976931,13045,0,1723714890,13041.900621529996,67.43402145000437,53481.922642800004 2024-08-15,09:41:32.000,228,10976953,12925,0,1723714891,13041.880412599996,67.41287405999901,53481.9575784 2024-08-15,09:41:33.000,228,10976939,12725,0,1723714892,13041.934303080001,67.41287405999901,53481.93661704001 2024-08-15,09:41:34.000,228,10976913,12885,0,1723714893,13041.941039389996,67.3987758000003,53481.9575784 2024-08-15,09:41:35.000,228,10976937,12885,0,1723714894,13041.927566769991,67.40582492999965,53481.92962992 2024-08-15,09:41:36.000,228,10976903,12765,0,1723714895,13041.934303080001,67.39172667000093,53481.96456552001 2024-08-15,09:41:37.000,228,10976958,12525,0,1723714896,13041.954512010001,67.3987758000003,53481.92962992 2024-08-15,09:41:38.000,228,10976923,12645,0,1723714897,13041.920830459996,67.37762841000222,53481.92962992 2024-08-15,09:41:39.000,228,10976927,13045,0,1723714898,13041.947775699991,67.39172667000093,53481.91565568001 2024-08-15,09:41:40.000,228,10976901,12925,0,1723714899,13041.927566769991,67.34943189000478,53481.91565568001 2024-08-15,09:41:41.000,228,10976914,12725,0,1723714900,13041.907357839991,67.37762841000222,53481.894694320006 2024-08-15,09:41:42.000,228,10976931,12845,0,1723714901,13041.927566769991,67.37762841000222,53481.922642800004 2024-08-15,09:41:43.000,228,10976937,13165,0,1723714902,13041.920830459996,67.35648102000414,53481.97155264 2024-08-15,09:41:44.000,228,10976940,12925,0,1723714903,13041.927566769991,67.3987758000003,53481.922642800004 2024-08-15,09:41:45.000,228,10976890,12965,0,1723714904,13041.920830459996,67.34943189000478,53481.92962992 2024-08-15,09:41:46.000,228,10976925,12925,0,1723714905,13041.900621529996,67.35648102000414,53481.92962992 2024-08-15,09:41:47.000,228,10976935,12685,0,1723714906,13041.887148909991,67.32828449999943,53481.98552688001 2024-08-15,09:41:48.000,228,10976977,12725,0,1723714907,13041.87367629,67.32828449999943,53481.92962992 2024-08-15,09:41:49.000,228,10976961,12685,0,1723714908,13041.866939979991,67.34943189000478,53481.894694320006 2024-08-15,09:41:50.000,228,10976894,12725,0,1723714909,13041.866939979991,67.30713711000135,53481.90866856 2024-08-15,09:41:51.000,228,10976951,13045,0,1723714910,13041.907357839991,67.34238275999815,53481.922642800004 2024-08-15,09:41:52.000,228,10976931,12765,0,1723714911,13041.941039389996,67.27189146000455,53481.92962992 2024-08-15,09:41:53.000,228,10976882,12765,0,1723714912,13041.880412599996,67.26484232999792,53481.96456552001 2024-08-15,09:41:54.000,228,10976973,12845,0,1723714913,13041.866939979991,67.25779319999856,53481.95059128 2024-08-15,09:41:55.000,228,10976877,13125,0,1723714914,13041.880412599996,67.25779319999856,53481.91565568001 2024-08-15,09:41:56.000,228,10976922,12725,0,1723714915,13041.860203669996,67.32123537000007,53481.873732960004 2024-08-15,09:41:57.000,228,10976976,12805,0,1723714916,13041.87367629,67.31418624000071,53481.943604160006 2024-08-15,09:41:58.000,228,10976958,13285,0,1723714917,13041.860203669996,67.32123537000007,53481.93661704001 2024-08-15,09:41:59.000,228,10976926,12845,0,1723714918,13041.87367629,67.31418624000071,53481.9575784 2024-08-15,09:42:00.000,228,10976915,13125,0,1723714919,13041.860203669996,67.31418624000071,53481.873732960004 2024-08-15,09:42:01.000,228,10976920,12885,0,1723714920,13041.880412599996,67.29303885000263,53481.90866856 2024-08-15,09:42:02.000,228,10976970,13085,0,1723714921,13041.860203669996,67.32123537000007,53481.922642800004 2024-08-15,09:42:03.000,228,10976875,12965,0,1723714922,13041.87367629,67.33533362999879,53481.95059128 2024-08-15,09:42:04.000,228,10976939,12965,0,1723714923,13041.887148909991,67.32123537000007,53481.91565568001 2024-08-15,09:42:05.000,228,10976932,13285,0,1723714924,13041.880412599996,67.33533362999879,53481.943604160006 2024-08-15,09:42:06.000,228,10976925,12845,0,1723714925,13041.860203669996,67.32123537000007,53481.90866856 2024-08-15,09:42:08.000,228,10976898,12765,0,1723714927,13041.839994739996,67.37057928000286,53481.90168144 2024-08-15,09:42:09.000,228,10976943,12725,0,1723714928,13041.8130495,67.35648102000414,53481.90866856 2024-08-15,09:42:10.000,228,10976917,12725,0,1723714929,13041.80631318999,67.32123537000007,53481.84578448001 2024-08-15,09:42:11.000,228,10976934,12965,0,1723714930,13041.78610425999,67.32123537000007,53481.86674584001 2024-08-15,09:42:12.000,228,10976941,12725,0,1723714931,13041.79284057,67.32828449999943,53481.88072008 2024-08-15,09:42:13.000,228,10976899,12765,0,1723714932,13041.80631318999,67.32828449999943,53481.88770720001 2024-08-15,09:42:14.000,228,10976904,13125,0,1723714933,13041.79284057,67.27894059000391,53481.86674584001 2024-08-15,09:42:15.000,228,10976903,12885,0,1723714934,13041.779367949996,67.28598972000327,53481.88770720001 2024-08-15,09:42:16.000,228,10976937,12565,0,1723714935,13041.8130495,67.26484232999792,53481.91565568001 2024-08-15,09:42:17.000,228,10976912,12765,0,1723714936,13041.80631318999,67.27189146000455,53481.85975872 2024-08-15,09:42:18.000,228,10976895,12605,0,1723714937,13041.79284057,67.27189146000455,53481.85975872 2024-08-15,09:42:19.000,228,10976929,12885,0,1723714938,13041.78610425999,67.27894059000391,53481.8527716 2024-08-15,09:42:20.000,228,10976933,12805,0,1723714939,13041.76589532999,67.27894059000391,53481.824823120005 2024-08-15,09:42:21.000,228,10976954,12965,0,1723714940,13041.779367949996,67.26484232999792,53481.86674584001 2024-08-15,09:42:22.000,228,10976891,12805,0,1723714941,13041.759159019995,67.2507440699992,53481.873732960004 2024-08-15,09:42:23.000,228,10976876,12765,0,1723714942,13041.76589532999,67.27189146000455,53481.83879736 2024-08-15,09:42:24.000,228,10976950,12965,0,1723714943,13041.78610425999,67.26484232999792,53481.84578448001 2024-08-15,09:42:25.000,228,10976901,12885,0,1723714944,13041.76589532999,67.30008798000199,53481.85975872 2024-08-15,09:42:26.000,228,10976898,12725,0,1723714945,13041.75242271,67.26484232999792,53481.85975872 2024-08-15,09:42:27.000,228,10976896,12885,0,1723714946,13041.72547746999,67.30008798000199,53481.76892616001 2024-08-15,09:42:28.000,228,10976891,12965,0,1723714947,13041.80631318999,67.27189146000455,53481.81783600001 2024-08-15,09:42:29.000,228,10976904,12765,0,1723714948,13041.779367949996,67.27189146000455,53481.79687464001 2024-08-15,09:42:30.000,228,10976935,13165,0,1723714949,13041.76589532999,67.29303885000263,53481.78988752 2024-08-15,09:42:31.000,228,10976896,12925,0,1723714950,13041.8130495,67.28598972000327,53481.78988752 2024-08-15,09:42:32.000,228,10976914,12725,0,1723714951,13041.79284057,67.30713711000135,53481.775913280006 2024-08-15,09:42:33.000,228,10976864,12965,0,1723714952,13041.82652211999,67.30008798000199,53481.80386176 2024-08-15,09:42:34.000,228,10976872,12805,0,1723714953,13041.819785809996,67.27894059000391,53481.83879736 2024-08-15,09:42:35.000,228,10976898,12765,0,1723714954,13041.8130495,67.27894059000391,53481.79687464001 2024-08-15,09:42:36.000,228,10976952,12765,0,1723714955,13041.82652211999,67.27189146000455,53481.81084888 2024-08-15,09:42:37.000,228,10976946,13005,0,1723714956,13041.80631318999,67.30008798000199,53481.81783600001 2024-08-15,09:42:38.000,228,10976917,12645,0,1723714957,13041.83325843,67.28598972000327,53481.79687464001 2024-08-15,09:42:39.000,228,10976914,12965,0,1723714958,13041.819785809996,67.27189146000455,53481.79687464001 2024-08-15,09:42:40.000,228,10976946,12845,0,1723714959,13041.880412599996,67.28598972000327,53481.81084888 2024-08-15,09:42:41.000,228,10976922,12805,0,1723714960,13041.860203669996,67.25779319999856,53481.81084888 2024-08-15,09:42:42.000,228,10976912,12885,0,1723714961,13041.900621529996,67.27894059000391,53481.80386176 2024-08-15,09:42:43.000,228,10976911,12885,0,1723714962,13041.860203669996,67.24369493999984,53481.79687464001 2024-08-15,09:42:44.000,228,10976876,12725,0,1723714963,13041.880412599996,67.24369493999984,53481.79687464001 2024-08-15,09:42:45.000,228,10976947,12845,0,1723714964,13041.85346736,67.23664581000048,53481.80386176 2024-08-15,09:42:46.000,228,10976891,12885,0,1723714965,13041.846731049991,67.23664581000048,53481.76193904 2024-08-15,09:42:47.000,228,10976894,12685,0,1723714966,13041.880412599996,67.27189146000455,53481.74796480001 2024-08-15,09:42:48.000,228,10976935,12765,0,1723714967,13041.866939979991,67.26484232999792,53481.74796480001 2024-08-15,09:42:49.000,228,10976901,12965,0,1723714968,13041.8130495,67.27189146000455,53481.67110648 2024-08-15,09:42:50.000,228,10976945,12845,0,1723714969,13041.839994739996,67.2507440699992,53481.74796480001 2024-08-15,09:42:51.000,228,10976855,13205,0,1723714970,13041.82652211999,67.23664581000048,53481.68508072 2024-08-15,09:42:52.000,228,10976950,13005,0,1723714971,13041.866939979991,67.23664581000048,53481.775913280006 2024-08-15,09:42:53.000,228,10976924,13125,0,1723714972,13041.80631318999,67.2507440699992,53481.76892616001 2024-08-15,09:42:54.000,228,10976946,12765,0,1723714973,13041.80631318999,67.24369493999984,53481.69206784 2024-08-15,09:42:55.000,228,10976907,12805,0,1723714974,13041.79284057,67.2507440699992,53481.7130292 2024-08-15,09:42:56.000,228,10976929,12965,0,1723714975,13041.819785809996,67.22254755000176,53481.76892616001 2024-08-15,09:42:57.000,228,10976951,12925,0,1723714976,13041.839994739996,67.22959668000112,53481.74796480001 2024-08-15,09:42:58.000,228,10976880,13045,0,1723714977,13041.82652211999,67.27894059000391,53481.7130292 2024-08-15,09:42:59.000,228,10976906,12685,0,1723714978,13041.80631318999,67.27894059000391,53481.69206784 2024-08-15,09:43:00.000,228,10976911,12685,0,1723714979,13041.83325843,67.22254755000176,53481.754951920004 2024-08-15,09:43:01.000,228,10976926,12845,0,1723714980,13041.819785809996,67.25779319999856,53481.706042080004 2024-08-15,09:43:02.000,228,10976940,12645,0,1723714981,13041.819785809996,67.27894059000391,53481.706042080004 2024-08-15,09:43:03.000,228,10976924,12885,0,1723714982,13041.839994739996,67.30713711000135,53481.727003440006 2024-08-15,09:43:04.000,228,10976922,13245,0,1723714983,13041.82652211999,67.31418624000071,53481.68508072 2024-08-15,09:43:05.000,228,10976903,13125,0,1723714984,13041.8130495,67.28598972000327,53481.69905496001 2024-08-15,09:43:06.000,228,10976938,12805,0,1723714985,13041.846731049991,67.30713711000135,53481.657132240005 2024-08-15,09:43:07.000,228,10976942,13085,0,1723714986,13041.799576879996,67.34943189000478,53481.72001632001 2024-08-15,09:43:08.000,228,10976933,12685,0,1723714987,13041.846731049991,67.31418624000071,53481.69206784 2024-08-15,09:43:09.000,228,10976931,12925,0,1723714988,13041.819785809996,67.29303885000263,53481.69905496001 2024-08-15,09:43:10.000,228,10976906,12765,0,1723714989,13041.85346736,67.30008798000199,53481.643158 2024-08-15,09:43:11.000,228,10976892,12965,0,1723714990,13041.846731049991,67.30008798000199,53481.67809360001 2024-08-15,09:43:12.000,228,10976905,12965,0,1723714991,13041.85346736,67.30713711000135,53481.67809360001 2024-08-15,09:43:13.000,228,10976890,12685,0,1723714992,13041.79284057,67.32123537000007,53481.65014512001 2024-08-15,09:43:14.000,228,10976882,12885,0,1723714993,13041.860203669996,67.33533362999879,53481.66411936 2024-08-15,09:43:15.000,228,10976866,12805,0,1723714994,13041.846731049991,67.32123537000007,53481.657132240005 2024-08-15,09:43:16.000,228,10976911,12565,0,1723714995,13041.846731049991,67.31418624000071,53481.61520952 2024-08-15,09:43:17.000,228,10976905,12605,0,1723714996,13041.860203669996,67.33533362999879,53481.67110648 2024-08-15,09:43:18.000,228,10976867,13285,0,1723714997,13041.860203669996,67.31418624000071,53481.657132240005 2024-08-15,09:43:19.000,228,10976890,13165,0,1723714998,13041.907357839991,67.33533362999879,53481.62918376001 2024-08-15,09:43:20.000,228,10976889,12885,0,1723714999,13041.87367629,67.30713711000135,53481.67809360001 2024-08-15,09:43:21.000,228,10976924,12685,0,1723715000,13041.87367629,67.32828449999943,53481.68508072 2024-08-15,09:43:22.000,228,10976903,13045,0,1723715001,13041.880412599996,67.32828449999943,53481.68508072 2024-08-15,09:43:23.000,228,10976950,12725,0,1723715002,13041.82652211999,67.34943189000478,53481.69206784 2024-08-15,09:43:24.000,228,10976939,12685,0,1723715003,13041.860203669996,67.34943189000478,53481.7130292 2024-08-15,09:43:25.000,228,10976903,12565,0,1723715004,13041.89388522,67.33533362999879,53481.68508072 2024-08-15,09:43:26.000,228,10976974,12845,0,1723715005,13041.900621529996,67.32828449999943,53481.72001632001 2024-08-15,09:43:27.000,228,10976892,12885,0,1723715006,13041.880412599996,67.35648102000414,53481.69905496001 2024-08-15,09:43:28.000,228,10976895,13005,0,1723715007,13041.87367629,67.33533362999879,53481.69905496001 2024-08-15,09:43:29.000,228,10976868,12805,0,1723715008,13041.860203669996,67.34238275999815,53481.68508072 2024-08-15,09:43:30.000,228,10976903,13125,0,1723715009,13041.85346736,67.30713711000135,53481.69206784 2024-08-15,09:43:31.000,228,10976930,12965,0,1723715010,13041.860203669996,67.32828449999943,53481.643158 2024-08-15,09:43:32.000,228,10976932,12605,0,1723715011,13041.87367629,67.33533362999879,53481.66411936 2024-08-15,09:43:33.000,228,10976947,12765,0,1723715012,13041.866939979991,67.27894059000391,53481.58027392001 2024-08-15,09:43:34.000,228,10976891,12805,0,1723715013,13041.880412599996,67.32123537000007,53481.72001632001 2024-08-15,09:43:35.000,228,10976909,12605,0,1723715014,13041.887148909991,67.33533362999879,53481.62918376001 2024-08-15,09:43:36.000,228,10976884,12965,0,1723715015,13041.866939979991,67.27894059000391,53481.67110648 2024-08-15,09:43:37.000,228,10976913,12925,0,1723715016,13041.85346736,67.30008798000199,53481.65014512001 2024-08-15,09:43:38.000,228,10976972,12965,0,1723715017,13041.87367629,67.29303885000263,53481.69206784 2024-08-15,09:43:39.000,228,10976894,12805,0,1723715018,13041.880412599996,67.26484232999792,53481.63617088 2024-08-15,09:43:40.000,228,10976911,12965,0,1723715019,13041.860203669996,67.32123537000007,53481.67809360001 2024-08-15,09:43:41.000,228,10976928,12845,0,1723715020,13041.887148909991,67.31418624000071,53481.66411936 2024-08-15,09:43:42.000,228,10976934,12725,0,1723715021,13041.880412599996,67.30713711000135,53481.727003440006 2024-08-15,09:43:43.000,228,10976882,12965,0,1723715022,13041.89388522,67.27894059000391,53481.68508072 2024-08-15,09:43:44.000,228,10976924,12805,0,1723715023,13041.89388522,67.31418624000071,53481.67809360001 2024-08-15,09:43:45.000,228,10976921,12845,0,1723715024,13041.887148909991,67.32123537000007,53481.67809360001 2024-08-15,09:43:46.000,228,10976930,12765,0,1723715025,13041.880412599996,67.30008798000199,53481.66411936 2024-08-15,09:43:47.000,228,10976910,12925,0,1723715026,13041.860203669996,67.30713711000135,53481.657132240005 2024-08-15,09:43:48.000,228,10976956,13125,0,1723715027,13041.860203669996,67.32123537000007,53481.67110648 2024-08-15,09:43:49.000,228,10976912,12805,0,1723715028,13041.860203669996,67.30008798000199,53481.62918376001 2024-08-15,09:43:50.000,228,10976901,12925,0,1723715029,13041.860203669996,67.29303885000263,53481.60123528001 2024-08-15,09:43:51.000,228,10976936,12805,0,1723715030,13041.860203669996,67.28598972000327,53481.66411936 2024-08-15,09:43:52.000,228,10976947,12805,0,1723715031,13041.880412599996,67.27189146000455,53481.643158 2024-08-15,09:43:53.000,228,10976952,12885,0,1723715032,13041.880412599996,67.26484232999792,53481.62918376001 2024-08-15,09:43:54.000,228,10976881,12725,0,1723715033,13041.866939979991,67.30008798000199,53481.62918376001 2024-08-15,09:43:55.000,228,10976880,12645,0,1723715034,13041.83325843,67.28598972000327,53481.63617088 2024-08-15,09:43:56.000,228,10976919,12965,0,1723715035,13041.819785809996,67.28598972000327,53481.61520952 2024-08-15,09:43:57.000,228,10976912,12845,0,1723715036,13041.83325843,67.26484232999792,53481.657132240005 2024-08-15,09:43:58.000,228,10976923,12965,0,1723715037,13041.839994739996,67.25779319999856,53481.63617088 2024-08-15,09:43:59.000,228,10976925,12885,0,1723715038,13041.80631318999,67.27189146000455,53481.63617088 2024-08-15,09:44:00.000,228,10976919,12885,0,1723715039,13041.799576879996,67.27189146000455,53481.62918376001 2024-08-15,09:44:01.000,228,10976888,12605,0,1723715040,13041.8130495,67.2507440699992,53481.643158 2024-08-15,09:44:02.000,228,10976926,12725,0,1723715041,13041.79284057,67.26484232999792,53481.62219664 2024-08-15,09:44:03.000,228,10976904,12885,0,1723715042,13041.799576879996,67.26484232999792,53481.63617088 2024-08-15,09:44:04.000,228,10976923,13005,0,1723715043,13041.779367949996,67.26484232999792,53481.63617088 2024-08-15,09:44:05.000,228,10976903,12765,0,1723715044,13041.75242271,67.29303885000263,53481.608222400006 2024-08-15,09:44:06.000,228,10976888,12765,0,1723715045,13041.75242271,67.27894059000391,53481.62219664 2024-08-15,09:44:07.000,228,10976878,12605,0,1723715046,13041.75242271,67.27189146000455,53481.68508072 2024-08-15,09:44:08.000,228,10976882,12885,0,1723715047,13041.759159019995,67.28598972000327,53481.62219664 2024-08-15,09:44:09.000,228,10976916,12805,0,1723715048,13041.70526853999,67.29303885000263,53481.58027392001 2024-08-15,09:44:10.000,228,10976938,12845,0,1723715049,13041.73221378,67.27894059000391,53481.60123528001 2024-08-15,09:44:11.000,228,10976913,12965,0,1723715050,13041.72547746999,67.30713711000135,53481.643158 2024-08-15,09:44:12.000,228,10976904,12885,0,1723715051,13041.73221378,67.31418624000071,53481.66411936 2024-08-15,09:44:13.000,228,10976909,12765,0,1723715052,13041.79284057,67.31418624000071,53481.59424816 2024-08-15,09:44:14.000,228,10976910,12765,0,1723715053,13041.72547746999,67.33533362999879,53481.58027392001 2024-08-15,09:44:15.000,228,10976914,12965,0,1723715054,13041.74568639999,67.29303885000263,53481.608222400006 2024-08-15,09:44:16.000,228,10976886,12845,0,1723715055,13041.738950089995,67.33533362999879,53481.54533832 2024-08-15,09:44:17.000,228,10976914,12925,0,1723715056,13041.738950089995,67.32123537000007,53481.61520952 2024-08-15,09:44:18.000,228,10976912,12885,0,1723715057,13041.73221378,67.32123537000007,53481.59424816 2024-08-15,09:44:19.000,228,10976913,12885,0,1723715058,13041.75242271,67.34238275999815,53481.62219664 2024-08-15,09:44:20.000,228,10976892,13125,0,1723715059,13041.73221378,67.34238275999815,53481.60123528001 2024-08-15,09:44:21.000,228,10976955,12685,0,1723715060,13041.70526853999,67.34238275999815,53481.58027392001 2024-08-15,09:44:22.000,228,10976924,13005,0,1723715061,13041.71200485,67.34238275999815,53481.58027392001 2024-08-15,09:44:23.000,228,10976939,12685,0,1723715062,13041.74568639999,67.32123537000007,53481.59424816 2024-08-15,09:44:24.000,228,10976910,12685,0,1723715063,13041.718741159995,67.30713711000135,53481.60123528001 2024-08-15,09:44:25.000,228,10976929,12965,0,1723715064,13041.738950089995,67.31418624000071,53481.608222400006 2024-08-15,09:44:26.000,228,10976939,12925,0,1723715065,13041.71200485,67.30008798000199,53481.55232544001 2024-08-15,09:44:27.000,228,10976959,12605,0,1723715066,13041.718741159995,67.28598972000327,53481.60123528001 2024-08-15,09:44:28.000,228,10976929,12885,0,1723715067,13041.698532229995,67.28598972000327,53481.56629968 2024-08-15,09:44:29.000,228,10976943,12685,0,1723715068,13041.75242271,67.30713711000135,53481.53136408001 2024-08-15,09:44:30.000,228,10976930,13005,0,1723715069,13041.73221378,67.30008798000199,53481.608222400006 2024-08-15,09:44:31.000,228,10976909,12725,0,1723715070,13041.74568639999,67.30008798000199,53481.58027392001 2024-08-15,09:44:32.000,228,10976909,12765,0,1723715071,13041.71200485,67.31418624000071,53481.559312560006 2024-08-15,09:44:33.000,228,10976947,12885,0,1723715072,13041.738950089995,67.29303885000263,53481.5732868 2024-08-15,09:44:34.000,228,10976948,12765,0,1723715073,13041.70526853999,67.30008798000199,53481.62219664 2024-08-15,09:44:35.000,228,10976886,13045,0,1723715074,13041.738950089995,67.28598972000327,53481.587261040004 2024-08-15,09:44:36.000,228,10976922,12885,0,1723715075,13041.75242271,67.2507440699992,53481.56629968 2024-08-15,09:44:37.000,228,10976930,13165,0,1723715076,13041.779367949996,67.26484232999792,53481.559312560006 2024-08-15,09:44:38.000,228,10976942,13125,0,1723715077,13041.718741159995,67.24369493999984,53481.559312560006 2024-08-15,09:44:39.000,228,10976940,12845,0,1723715078,13041.69179592,67.27894059000391,53481.58027392001 2024-08-15,09:44:40.000,228,10976933,12885,0,1723715079,13041.71200485,67.30713711000135,53481.5732868 2024-08-15,09:44:41.000,228,10976961,12925,0,1723715080,13041.738950089995,67.25779319999856,53481.608222400006 2024-08-15,09:44:42.000,228,10976951,12765,0,1723715081,13041.71200485,67.26484232999792,53481.58027392001 2024-08-15,09:44:43.000,228,10976952,12965,0,1723715082,13041.74568639999,67.22959668000112,53481.5732868 2024-08-15,09:44:44.000,228,10976983,13005,0,1723715083,13041.70526853999,67.24369493999984,53481.59424816 2024-08-15,09:44:45.000,228,10976938,13085,0,1723715084,13041.698532229995,67.28598972000327,53481.56629968 2024-08-15,09:44:46.000,228,10976897,12805,0,1723715085,13041.69179592,67.27894059000391,53481.56629968 2024-08-15,09:44:47.000,228,10976924,12805,0,1723715086,13041.678323299995,67.26484232999792,53481.59424816 2024-08-15,09:44:48.000,228,10976941,12965,0,1723715087,13041.69179592,67.26484232999792,53481.55232544001 2024-08-15,09:44:49.000,228,10976930,12605,0,1723715088,13041.73221378,67.2507440699992,53481.643158 2024-08-15,09:44:50.000,228,10976927,12845,0,1723715089,13041.70526853999,67.27894059000391,53481.559312560006 2024-08-15,09:44:51.000,228,10976916,12525,0,1723715090,13041.718741159995,67.2507440699992,53481.59424816 2024-08-15,09:44:52.000,228,10976936,12925,0,1723715091,13041.71200485,67.28598972000327,53481.53136408001 2024-08-15,09:44:53.000,228,10976929,12965,0,1723715092,13041.71200485,67.28598972000327,53481.538351200004 2024-08-15,09:44:54.000,228,10976955,12725,0,1723715093,13041.698532229995,67.32123537000007,53481.5732868 2024-08-15,09:44:55.000,228,10976929,12805,0,1723715094,13041.72547746999,67.34943189000478,53481.5732868 2024-08-15,09:44:56.000,228,10976925,12805,0,1723715095,13041.70526853999,67.30713711000135,53481.53136408001 2024-08-15,09:44:57.000,228,10976974,12685,0,1723715096,13041.718741159995,67.31418624000071,53481.5034156 2024-08-15,09:44:58.000,228,10976882,12725,0,1723715097,13041.759159019995,67.34238275999815,53481.52437696 2024-08-15,09:44:59.000,228,10976933,12845,0,1723715098,13041.78610425999,67.34943189000478,53481.58027392001 2024-08-15,09:45:00.000,228,10976931,12845,0,1723715099,13041.77263164,67.34943189000478,53481.56629968 2024-08-15,09:45:01.000,228,10976963,12725,0,1723715100,13041.738950089995,67.32123537000007,53481.5732868 2024-08-15,09:45:02.000,228,10976903,12925,0,1723715101,13041.77263164,67.35648102000414,53481.48245424001 2024-08-15,09:45:03.000,228,10976913,13005,0,1723715102,13041.80631318999,67.3635301500035,53481.58027392001 2024-08-15,09:45:04.000,228,10976967,13125,0,1723715103,13041.779367949996,67.3635301500035,53481.51040272001 2024-08-15,09:45:05.000,228,10976904,12765,0,1723715104,13041.83325843,67.35648102000414,53481.559312560006 2024-08-15,09:45:06.000,228,10976923,12845,0,1723715105,13041.80631318999,67.34238275999815,53481.51040272001 2024-08-15,09:45:07.000,228,10976958,12845,0,1723715106,13041.80631318999,67.3635301500035,53481.5034156 2024-08-15,09:45:08.000,228,10976885,12605,0,1723715107,13041.8130495,67.34943189000478,53481.54533832 2024-08-15,09:45:09.000,228,10976960,12925,0,1723715108,13041.83325843,67.34238275999815,53481.538351200004 2024-08-15,09:45:10.000,228,10976938,12965,0,1723715109,13041.8130495,67.37057928000286,53481.54533832 2024-08-15,09:45:11.000,228,10976926,13125,0,1723715110,13041.83325843,67.3635301500035,53481.54533832 2024-08-15,09:45:12.000,228,10976889,12605,0,1723715111,13041.839994739996,67.34238275999815,53481.559312560006 2024-08-15,09:45:13.000,228,10976909,13245,0,1723715112,13041.8130495,67.34943189000478,53481.54533832 2024-08-15,09:45:14.000,228,10976940,12885,0,1723715113,13041.79284057,67.41287405999901,53481.54533832 2024-08-15,09:45:15.000,228,10976924,12965,0,1723715114,13041.8130495,67.40582492999965,53481.538351200004 2024-08-15,09:45:16.000,228,10976894,12645,0,1723715115,13041.80631318999,67.39172667000093,53481.53136408001 2024-08-15,09:45:17.000,228,10976931,12765,0,1723715116,13041.799576879996,67.3987758000003,53481.53136408001 2024-08-15,09:45:18.000,228,10976944,12965,0,1723715117,13041.860203669996,67.40582492999965,53481.55232544001 2024-08-15,09:45:19.000,228,10976903,12805,0,1723715118,13041.85346736,67.41287405999901,53481.56629968 2024-08-15,09:45:20.000,228,10976928,12685,0,1723715119,13041.799576879996,67.38467754000158,53481.559312560006 2024-08-15,09:45:21.000,228,10976897,12765,0,1723715120,13041.887148909991,67.40582492999965,53481.59424816 2024-08-15,09:45:22.000,228,10976879,13125,0,1723715121,13041.819785809996,67.39172667000093,53481.54533832 2024-08-15,09:45:23.000,228,10976891,12765,0,1723715122,13041.87367629,67.3987758000003,53481.52437696 2024-08-15,09:45:24.000,228,10976937,13005,0,1723715123,13041.87367629,67.39172667000093,53481.5732868 2024-08-15,09:45:25.000,228,10976876,13045,0,1723715124,13041.87367629,67.39172667000093,53481.58027392001 2024-08-15,09:45:26.000,228,10976940,12605,0,1723715125,13041.880412599996,67.37057928000286,53481.55232544001 2024-08-15,09:45:27.000,228,10976939,13005,0,1723715126,13041.89388522,67.38467754000158,53481.55232544001 2024-08-15,09:45:28.000,228,10976887,12685,0,1723715127,13041.89388522,67.37762841000222,53481.54533832 2024-08-15,09:45:29.000,228,10976928,12885,0,1723715128,13041.880412599996,67.34943189000478,53481.58027392001 2024-08-15,09:45:30.000,228,10976937,12765,0,1723715129,13041.85346736,67.38467754000158,53481.5732868 2024-08-15,09:45:31.000,228,10976927,12725,0,1723715130,13041.85346736,67.37057928000286,53481.54533832 2024-08-15,09:45:32.000,228,10976965,13045,0,1723715131,13041.85346736,67.37057928000286,53481.559312560006 2024-08-15,09:45:33.000,228,10976880,12925,0,1723715132,13041.866939979991,67.37762841000222,53481.58027392001 2024-08-15,09:45:34.000,228,10976898,12765,0,1723715133,13041.846731049991,67.35648102000414,53481.56629968 2024-08-15,09:45:35.000,228,10976933,12885,0,1723715134,13041.846731049991,67.3635301500035,53481.54533832 2024-08-15,09:45:36.000,228,10976912,13205,0,1723715135,13041.839994739996,67.37762841000222,53481.59424816 2024-08-15,09:45:37.000,228,10976944,12725,0,1723715136,13041.89388522,67.38467754000158,53481.559312560006 2024-08-15,09:45:38.000,228,10976889,12885,0,1723715137,13041.887148909991,67.38467754000158,53481.51738984 2024-08-15,09:45:39.000,228,10976921,12725,0,1723715138,13041.887148909991,67.40582492999965,53481.61520952 2024-08-15,09:45:40.000,228,10976897,12845,0,1723715139,13041.900621529996,67.34943189000478,53481.54533832 2024-08-15,09:45:41.000,228,10976914,12845,0,1723715140,13041.91409415,67.34943189000478,53481.538351200004 2024-08-15,09:45:42.000,228,10976940,13165,0,1723715141,13041.947775699991,67.34943189000478,53481.56629968 2024-08-15,09:45:43.000,228,10976915,12845,0,1723715142,13041.974720940001,67.32828449999943,53481.54533832 2024-08-15,09:45:44.000,228,10976910,12845,0,1723715143,13041.954512010001,67.28598972000327,53481.5732868 2024-08-15,09:45:45.000,228,10976933,12685,0,1723715144,13041.967984629991,67.30008798000199,53481.538351200004 2024-08-15,09:45:46.000,228,10976957,12925,0,1723715145,13041.941039389996,67.30713711000135,53481.55232544001 2024-08-15,09:45:47.000,228,10976965,13045,0,1723715146,13041.954512010001,67.32828449999943,53481.48245424001 2024-08-15,09:45:48.000,228,10976901,12885,0,1723715147,13041.947775699991,67.28598972000327,53481.538351200004 2024-08-15,09:45:49.000,228,10976951,12645,0,1723715148,13042.021875109996,67.25779319999856,53481.54533832 2024-08-15,09:45:50.000,228,10976916,12725,0,1723715149,13041.974720940001,67.30008798000199,53481.51040272001 2024-08-15,09:45:51.000,228,10976932,12725,0,1723715150,13041.988193559991,67.30008798000199,53481.55232544001 2024-08-15,09:45:52.000,228,10976940,12965,0,1723715151,13042.015138800001,67.27894059000391,53481.52437696 2024-08-15,09:45:53.000,228,10976908,12885,0,1723715152,13042.028611419992,67.28598972000327,53481.587261040004 2024-08-15,09:45:54.000,228,10976942,12725,0,1723715153,13041.994929870001,67.29303885000263,53481.55232544001 2024-08-15,09:45:55.000,228,10976920,12965,0,1723715154,13042.008402489992,67.30713711000135,53481.559312560006 2024-08-15,09:45:56.000,228,10976936,12965,0,1723715155,13042.035347730001,67.33533362999879,53481.54533832 2024-08-15,09:45:57.000,228,10976941,12885,0,1723715156,13041.994929870001,67.32123537000007,53481.54533832 2024-08-15,09:45:58.000,228,10976930,12725,0,1723715157,13042.021875109996,67.28598972000327,53481.538351200004 2024-08-15,09:45:59.000,228,10976939,12805,0,1723715158,13041.994929870001,67.32123537000007,53481.538351200004 2024-08-15,09:46:00.000,228,10976951,12725,0,1723715159,13041.954512010001,67.31418624000071,53481.5732868 2024-08-15,09:46:01.000,228,10976950,12725,0,1723715160,13041.981457249996,67.31418624000071,53481.52437696 2024-08-15,09:46:02.000,228,10976909,12965,0,1723715161,13042.001666179996,67.30008798000199,53481.608222400006 2024-08-15,09:46:03.000,228,10976891,12565,0,1723715162,13041.988193559991,67.31418624000071,53481.55232544001 2024-08-15,09:46:04.000,228,10976923,12845,0,1723715163,13041.981457249996,67.33533362999879,53481.54533832 2024-08-15,09:46:05.000,228,10976936,12925,0,1723715164,13041.981457249996,67.32123537000007,53481.5732868 2024-08-15,09:46:06.000,228,10976992,12965,0,1723715165,13042.008402489992,67.32828449999943,53481.54533832 2024-08-15,09:46:07.000,228,10976903,12765,0,1723715166,13041.967984629991,67.33533362999879,53481.56629968 2024-08-15,09:46:08.000,228,10976872,12725,0,1723715167,13042.015138800001,67.30713711000135,53481.559312560006 2024-08-15,09:46:09.000,228,10976920,12885,0,1723715168,13042.021875109996,67.32123537000007,53481.587261040004 2024-08-15,09:46:10.000,228,10976951,12845,0,1723715169,13042.008402489992,67.30008798000199,53481.5732868 2024-08-15,09:46:11.000,228,10976935,12725,0,1723715170,13042.021875109996,67.3635301500035,53481.54533832 2024-08-15,09:46:12.000,228,10976944,12885,0,1723715171,13042.008402489992,67.35648102000414,53481.55232544001 2024-08-15,09:46:13.000,228,10976919,12725,0,1723715172,13042.015138800001,67.3635301500035,53481.59424816 2024-08-15,09:46:14.000,228,10976988,12765,0,1723715173,13042.015138800001,67.38467754000158,53481.61520952 2024-08-15,09:46:15.000,228,10976966,12765,0,1723715174,13042.021875109996,67.35648102000414,53481.58027392001 2024-08-15,09:46:16.000,228,10976940,12805,0,1723715175,13042.001666179996,67.3635301500035,53481.5732868 2024-08-15,09:46:17.000,228,10976935,12765,0,1723715176,13042.001666179996,67.3987758000003,53481.559312560006 2024-08-15,09:46:18.000,228,10976875,12685,0,1723715177,13042.042084039997,67.38467754000158,53481.58027392001 2024-08-15,09:46:19.000,228,10976943,12805,0,1723715178,13042.008402489992,67.3987758000003,53481.608222400006 2024-08-15,09:46:20.000,228,10976881,12605,0,1723715179,13041.988193559991,67.43402145000437,53481.62219664 2024-08-15,09:46:21.000,228,10976916,12885,0,1723715180,13042.035347730001,67.41992318999837,53481.608222400006 2024-08-15,09:46:22.000,228,10976888,12725,0,1723715181,13042.015138800001,67.37762841000222,53481.643158 2024-08-15,09:46:23.000,228,10976914,13045,0,1723715182,13042.015138800001,67.39172667000093,53481.608222400006 2024-08-15,09:46:24.000,228,10976908,12965,0,1723715183,13041.967984629991,67.37762841000222,53481.5732868 2024-08-15,09:46:25.000,228,10976911,12765,0,1723715184,13042.015138800001,67.3987758000003,53481.62219664 2024-08-15,09:46:26.000,228,10976910,13045,0,1723715185,13042.001666179996,67.39172667000093,53481.62918376001 2024-08-15,09:46:27.000,228,10976845,12645,0,1723715186,13042.015138800001,67.37057928000286,53481.56629968 2024-08-15,09:46:28.000,228,10977004,13045,0,1723715187,13042.015138800001,67.38467754000158,53481.608222400006 2024-08-15,09:46:29.000,228,10976878,12765,0,1723715188,13042.001666179996,67.35648102000414,53481.62219664 2024-08-15,09:46:30.000,228,10977005,12965,0,1723715189,13041.981457249996,67.34238275999815,53481.5732868 2024-08-15,09:46:31.000,228,10976949,13125,0,1723715190,13041.961248319996,67.37057928000286,53481.5732868 2024-08-15,09:46:32.000,228,10976896,12765,0,1723715191,13041.967984629991,67.39172667000093,53481.643158 2024-08-15,09:46:33.000,228,10976915,12765,0,1723715192,13041.974720940001,67.37762841000222,53481.66411936 2024-08-15,09:46:34.000,228,10976877,12605,0,1723715193,13041.961248319996,67.37762841000222,53481.63617088 2024-08-15,09:46:35.000,228,10976961,12925,0,1723715194,13041.974720940001,67.31418624000071,53481.59424816 2024-08-15,09:46:36.000,228,10976921,12805,0,1723715195,13041.920830459996,67.3635301500035,53481.60123528001 2024-08-15,09:46:37.000,228,10976916,12725,0,1723715196,13041.920830459996,67.34238275999815,53481.59424816 2024-08-15,09:46:38.000,228,10976949,12845,0,1723715197,13041.900621529996,67.35648102000414,53481.56629968 2024-08-15,09:46:39.000,228,10976846,12965,0,1723715198,13041.907357839991,67.37057928000286,53481.61520952 2024-08-15,09:46:40.000,228,10976970,12925,0,1723715199,13041.907357839991,67.3635301500035,53481.608222400006 2024-08-15,09:46:41.000,228,10976919,12765,0,1723715200,13041.900621529996,67.37057928000286,53481.559312560006 2024-08-15,09:46:42.000,228,10976925,12925,0,1723715201,13041.87367629,67.38467754000158,53481.62219664 2024-08-15,09:46:43.000,228,10976899,13005,0,1723715202,13041.87367629,67.37057928000286,53481.54533832 2024-08-15,09:46:44.000,228,10976893,12605,0,1723715203,13041.91409415,67.37762841000222,53481.61520952 2024-08-15,09:46:45.000,228,10976922,12805,0,1723715204,13041.887148909991,67.33533362999879,53481.54533832 2024-08-15,09:46:46.000,228,10976938,12645,0,1723715205,13041.880412599996,67.35648102000414,53481.58027392001 2024-08-15,09:46:47.000,228,10976948,12925,0,1723715206,13041.880412599996,67.34943189000478,53481.59424816 2024-08-15,09:46:48.000,228,10976928,13045,0,1723715207,13041.907357839991,67.32123537000007,53481.608222400006 2024-08-15,09:46:49.000,228,10976896,12805,0,1723715208,13041.907357839991,67.33533362999879,53481.559312560006 2024-08-15,09:46:50.000,228,10976919,12765,0,1723715209,13041.89388522,67.32828449999943,53481.58027392001 2024-08-15,09:46:51.000,228,10976935,12925,0,1723715210,13041.846731049991,67.35648102000414,53481.58027392001 2024-08-15,09:46:52.000,228,10976955,12965,0,1723715211,13041.880412599996,67.32123537000007,53481.608222400006 2024-08-15,09:46:53.000,228,10976937,12885,0,1723715212,13041.85346736,67.37762841000222,53481.51738984 2024-08-15,09:46:54.000,228,10976884,12965,0,1723715213,13041.85346736,67.37762841000222,53481.54533832 2024-08-15,09:46:55.000,228,10976925,13125,0,1723715214,13041.80631318999,67.35648102000414,53481.53136408001 2024-08-15,09:46:56.000,228,10976940,12805,0,1723715215,13041.85346736,67.35648102000414,53481.51738984 2024-08-15,09:46:57.000,228,10976949,13125,0,1723715216,13041.839994739996,67.3635301500035,53481.5732868 2024-08-15,09:46:58.000,228,10976944,12685,0,1723715217,13041.846731049991,67.34238275999815,53481.608222400006 2024-08-15,09:46:59.000,228,10976924,13005,0,1723715218,13041.87367629,67.37057928000286,53481.55232544001 2024-08-15,09:47:00.000,228,10976915,12685,0,1723715219,13041.839994739996,67.3635301500035,53481.559312560006 2024-08-15,09:47:01.000,228,10976912,13045,0,1723715220,13041.819785809996,67.37057928000286,53481.538351200004 2024-08-15,09:47:02.000,228,10976960,12565,0,1723715221,13041.846731049991,67.3987758000003,53481.608222400006 2024-08-15,09:47:03.000,228,10976905,12965,0,1723715222,13041.839994739996,67.37057928000286,53481.60123528001 2024-08-15,09:47:04.000,228,10976899,13005,0,1723715223,13041.839994739996,67.37762841000222,53481.5732868 2024-08-15,09:47:05.000,228,10976914,12805,0,1723715224,13041.85346736,67.37057928000286,53481.51738984 2024-08-15,09:47:06.000,228,10976942,12725,0,1723715225,13041.839994739996,67.3635301500035,53481.53136408001 2024-08-15,09:47:07.000,228,10976924,12805,0,1723715226,13041.83325843,67.3635301500035,53481.587261040004 2024-08-15,09:47:08.000,228,10976918,12885,0,1723715227,13041.846731049991,67.37762841000222,53481.587261040004 2024-08-15,09:47:09.000,228,10976938,12925,0,1723715228,13041.85346736,67.35648102000414,53481.54533832 2024-08-15,09:47:10.000,228,10976921,12525,0,1723715229,13041.846731049991,67.3987758000003,53481.587261040004 2024-08-15,09:47:11.000,228,10976945,12725,0,1723715230,13041.8130495,67.37057928000286,53481.54533832 2024-08-15,09:47:12.000,228,10976929,12805,0,1723715231,13041.819785809996,67.3987758000003,53481.559312560006 2024-08-15,09:47:13.000,228,10976876,12765,0,1723715232,13041.8130495,67.37762841000222,53481.51738984 2024-08-15,09:47:14.000,228,10976978,12765,0,1723715233,13041.80631318999,67.3635301500035,53481.5732868 2024-08-15,09:47:15.000,228,10976928,12765,0,1723715234,13041.83325843,67.38467754000158,53481.51040272001 2024-08-15,09:47:16.000,228,10976924,12765,0,1723715235,13041.8130495,67.37057928000286,53481.56629968 2024-08-15,09:47:17.000,228,10976907,12605,0,1723715236,13041.8130495,67.37762841000222,53481.54533832 2024-08-15,09:47:18.000,228,10976915,13045,0,1723715237,13041.846731049991,67.39172667000093,53481.5732868 2024-08-15,09:47:19.000,228,10976855,12965,0,1723715238,13041.846731049991,67.40582492999965,53481.559312560006 2024-08-15,09:47:20.000,228,10976931,12645,0,1723715239,13041.860203669996,67.38467754000158,53481.5732868 2024-08-15,09:47:21.000,228,10976907,12965,0,1723715240,13041.85346736,67.37762841000222,53481.559312560006 2024-08-15,09:47:22.000,228,10976920,12765,0,1723715241,13041.900621529996,67.3987758000003,53481.5732868 2024-08-15,09:47:23.000,228,10976907,12485,0,1723715242,13041.880412599996,67.3987758000003,53481.5732868 2024-08-15,09:47:24.000,228,10976914,12845,0,1723715243,13041.860203669996,67.39172667000093,53481.51738984 2024-08-15,09:47:25.000,228,10976927,12685,0,1723715244,13041.846731049991,67.40582492999965,53481.5732868 2024-08-15,09:47:26.000,228,10976911,13085,0,1723715245,13041.85346736,67.37057928000286,53481.608222400006 2024-08-15,09:47:27.000,228,10976957,13005,0,1723715246,13041.839994739996,67.3635301500035,53481.61520952 2024-08-15,09:47:28.000,228,10976900,12965,0,1723715247,13041.860203669996,67.34238275999815,53481.59424816 2024-08-15,09:47:29.000,228,10976891,12925,0,1723715248,13041.819785809996,67.3635301500035,53481.62219664 2024-08-15,09:47:30.000,228,10976883,13005,0,1723715249,13041.846731049991,67.35648102000414,53481.587261040004 2024-08-15,09:47:31.000,228,10976856,12925,0,1723715250,13041.866939979991,67.34943189000478,53481.58027392001 2024-08-15,09:47:32.000,228,10976916,12965,0,1723715251,13041.839994739996,67.37057928000286,53481.608222400006 2024-08-15,09:47:33.000,228,10976887,12565,0,1723715252,13041.846731049991,67.35648102000414,53481.61520952 2024-08-15,09:47:34.000,228,10976941,12965,0,1723715253,13041.846731049991,67.32123537000007,53481.62219664 2024-08-15,09:47:35.000,228,10976889,12765,0,1723715254,13041.85346736,67.31418624000071,53481.62219664 2024-08-15,09:47:36.000,228,10976944,13045,0,1723715255,13041.83325843,67.32123537000007,53481.66411936 2024-08-15,09:47:37.000,228,10976935,12725,0,1723715256,13041.79284057,67.30713711000135,53481.61520952 2024-08-15,09:47:38.000,228,10976904,12925,0,1723715257,13041.8130495,67.27894059000391,53481.608222400006 2024-08-15,09:47:39.000,228,10976905,12885,0,1723715258,13041.8130495,67.31418624000071,53481.59424816 2024-08-15,09:47:40.000,228,10976938,12765,0,1723715259,13041.799576879996,67.31418624000071,53481.587261040004 2024-08-15,09:47:41.000,228,10976937,12845,0,1723715260,13041.76589532999,67.30713711000135,53481.58027392001 2024-08-15,09:47:42.000,228,10976934,12765,0,1723715261,13041.77263164,67.34943189000478,53481.58027392001 2024-08-15,09:47:43.000,228,10976876,12845,0,1723715262,13041.77263164,67.32123537000007,53481.5732868 2024-08-15,09:47:44.000,228,10976943,13045,0,1723715263,13041.779367949996,67.31418624000071,53481.58027392001 2024-08-15,09:47:45.000,228,10976898,12885,0,1723715264,13041.78610425999,67.31418624000071,53481.559312560006 2024-08-15,09:47:46.000,228,10976944,13045,0,1723715265,13041.78610425999,67.35648102000414,53481.62219664 2024-08-15,09:47:47.000,228,10976878,13045,0,1723715266,13041.819785809996,67.35648102000414,53481.5732868 2024-08-15,09:47:48.000,228,10976925,12925,0,1723715267,13041.79284057,67.32828449999943,53481.61520952 2024-08-15,09:47:49.000,228,10976897,12885,0,1723715268,13041.80631318999,67.33533362999879,53481.587261040004 2024-08-15,09:47:50.000,228,10976933,12965,0,1723715269,13041.82652211999,67.29303885000263,53481.60123528001 2024-08-15,09:47:51.000,228,10976922,12925,0,1723715270,13041.82652211999,67.34238275999815,53481.587261040004 2024-08-15,09:47:52.000,228,10976996,12845,0,1723715271,13041.819785809996,67.31418624000071,53481.58027392001 2024-08-15,09:47:53.000,228,10976911,12925,0,1723715272,13041.82652211999,67.33533362999879,53481.559312560006 2024-08-15,09:47:54.000,228,10976919,12805,0,1723715273,13041.83325843,67.35648102000414,53481.55232544001 2024-08-15,09:47:55.000,228,10976881,12885,0,1723715274,13041.87367629,67.35648102000414,53481.58027392001 2024-08-15,09:47:56.000,228,10976896,12805,0,1723715275,13041.860203669996,67.32828449999943,53481.5732868 2024-08-15,09:47:57.000,228,10976956,12925,0,1723715276,13041.887148909991,67.34238275999815,53481.60123528001 2024-08-15,09:47:58.000,228,10976921,12485,0,1723715277,13041.87367629,67.32828449999943,53481.58027392001 2024-08-15,09:47:59.000,228,10976940,13125,0,1723715278,13041.927566769991,67.35648102000414,53481.608222400006 2024-08-15,09:48:00.000,228,10976888,12965,0,1723715279,13041.927566769991,67.33533362999879,53481.58027392001 2024-08-15,09:48:01.000,228,10976900,12685,0,1723715280,13041.920830459996,67.34238275999815,53481.55232544001 2024-08-15,09:48:02.000,228,10976958,12885,0,1723715281,13041.907357839991,67.31418624000071,53481.608222400006 2024-08-15,09:48:03.000,228,10976861,12765,0,1723715282,13041.880412599996,67.35648102000414,53481.66411936 2024-08-15,09:48:04.000,228,10976905,12965,0,1723715283,13041.87367629,67.3635301500035,53481.643158 2024-08-15,09:48:05.000,228,10976933,12765,0,1723715284,13041.880412599996,67.35648102000414,53481.62918376001 2024-08-15,09:48:06.000,228,10976938,12845,0,1723715285,13041.900621529996,67.37057928000286,53481.657132240005 2024-08-15,09:48:07.000,228,10976895,12725,0,1723715286,13041.860203669996,67.3987758000003,53481.63617088 2024-08-15,09:48:08.000,228,10976878,13045,0,1723715287,13041.87367629,67.35648102000414,53481.62918376001 2024-08-15,09:48:09.000,228,10976882,12605,0,1723715288,13041.860203669996,67.37057928000286,53481.66411936 2024-08-15,09:48:10.000,228,10976856,12645,0,1723715289,13041.83325843,67.39172667000093,53481.608222400006 2024-08-15,09:48:11.000,228,10976951,12765,0,1723715290,13041.83325843,67.42697231999773,53481.61520952 2024-08-15,09:48:12.000,228,10976935,12885,0,1723715291,13041.80631318999,67.38467754000158,53481.61520952 2024-08-15,09:48:13.000,228,10976896,13205,0,1723715292,13041.80631318999,67.41992318999837,53481.60123528001 2024-08-15,09:48:14.000,228,10976926,12765,0,1723715293,13041.860203669996,67.3635301500035,53481.587261040004 2024-08-15,09:48:15.000,228,10976890,12965,0,1723715294,13041.819785809996,67.37057928000286,53481.59424816 2024-08-15,09:48:16.000,228,10976965,12965,0,1723715295,13041.839994739996,67.3635301500035,53481.66411936 2024-08-15,09:48:17.000,228,10976928,12925,0,1723715296,13041.79284057,67.37057928000286,53481.65014512001 2024-08-15,09:48:18.000,228,10976934,13045,0,1723715297,13041.80631318999,67.35648102000414,53481.62219664 2024-08-15,09:48:19.000,228,10976929,12605,0,1723715298,13041.82652211999,67.34238275999815,53481.657132240005 2024-08-15,09:48:20.000,228,10976897,12605,0,1723715299,13041.799576879996,67.34238275999815,53481.62918376001 2024-08-15,09:48:21.000,228,10976920,12965,0,1723715300,13041.82652211999,67.3635301500035,53481.65014512001 2024-08-15,09:48:22.000,228,10976933,12805,0,1723715301,13041.79284057,67.32123537000007,53481.62219664 2024-08-15,09:48:23.000,228,10976864,12605,0,1723715302,13041.76589532999,67.32828449999943,53481.62219664 2024-08-15,09:48:24.000,228,10976955,12925,0,1723715303,13041.8130495,67.34238275999815,53481.65014512001 2024-08-15,09:48:25.000,228,10976909,12285,0,1723715304,13041.799576879996,67.34943189000478,53481.62219664 2024-08-15,09:48:26.000,228,10976920,13005,0,1723715305,13041.8130495,67.31418624000071,53481.61520952 2024-08-15,09:48:27.000,228,10976936,12805,0,1723715306,13041.82652211999,67.32123537000007,53481.61520952 2024-08-15,09:48:28.000,228,10976918,13125,0,1723715307,13041.819785809996,67.30713711000135,53481.63617088 2024-08-15,09:48:29.000,228,10976889,12845,0,1723715308,13041.819785809996,67.31418624000071,53481.62918376001 2024-08-15,09:48:30.000,228,10976893,12765,0,1723715309,13041.89388522,67.34238275999815,53481.62219664 2024-08-15,09:48:31.000,228,10976924,12765,0,1723715310,13041.900621529996,67.32828449999943,53481.643158 2024-08-15,09:48:32.000,228,10976931,12965,0,1723715311,13041.880412599996,67.28598972000327,53481.62918376001 2024-08-15,09:48:33.000,228,10976917,12845,0,1723715312,13041.89388522,67.32828449999943,53481.62219664 2024-08-15,09:48:34.000,228,10976896,12605,0,1723715313,13041.900621529996,67.28598972000327,53481.66411936 2024-08-15,09:48:35.000,228,10976957,13045,0,1723715314,13041.900621529996,67.32123537000007,53481.68508072 2024-08-15,09:48:36.000,228,10976942,12965,0,1723715315,13041.920830459996,67.27189146000455,53481.69206784 2024-08-15,09:48:37.000,228,10976955,12765,0,1723715316,13041.947775699991,67.28598972000327,53481.65014512001 2024-08-15,09:48:38.000,228,10976917,12725,0,1723715317,13041.934303080001,67.27189146000455,53481.63617088 2024-08-15,09:48:39.000,228,10976947,12805,0,1723715318,13041.961248319996,67.27894059000391,53481.67110648 2024-08-15,09:48:40.000,228,10976882,12925,0,1723715319,13041.994929870001,67.29303885000263,53481.68508072 2024-08-15,09:48:41.000,228,10976981,12925,0,1723715320,13041.981457249996,67.25779319999856,53481.67110648 2024-08-15,09:48:42.000,228,10976942,12725,0,1723715321,13041.967984629991,67.29303885000263,53481.65014512001 2024-08-15,09:48:43.000,228,10976954,12965,0,1723715322,13041.974720940001,67.27189146000455,53481.72001632001 2024-08-15,09:48:44.000,228,10976923,13085,0,1723715323,13042.008402489992,67.28598972000327,53481.775913280006 2024-08-15,09:48:45.000,228,10976924,12885,0,1723715324,13042.008402489992,67.30713711000135,53481.73399056 2024-08-15,09:48:46.000,228,10976929,12965,0,1723715325,13042.008402489992,67.28598972000327,53481.74796480001 2024-08-15,09:48:47.000,228,10976871,12725,0,1723715326,13041.954512010001,67.28598972000327,53481.74796480001 2024-08-15,09:48:48.000,228,10976939,12965,0,1723715327,13041.988193559991,67.25779319999856,53481.74097768 2024-08-15,09:48:49.000,228,10976961,12565,0,1723715328,13042.001666179996,67.29303885000263,53481.74796480001 2024-08-15,09:48:50.000,228,10976905,12805,0,1723715329,13041.967984629991,67.26484232999792,53481.727003440006 2024-08-15,09:48:51.000,228,10976896,12845,0,1723715330,13041.961248319996,67.27894059000391,53481.72001632001 2024-08-15,09:48:52.000,228,10976955,13005,0,1723715331,13041.981457249996,67.30008798000199,53481.775913280006 2024-08-15,09:48:53.000,228,10976938,12805,0,1723715332,13041.941039389996,67.26484232999792,53481.73399056 2024-08-15,09:48:54.000,228,10976957,13085,0,1723715333,13041.954512010001,67.32828449999943,53481.754951920004 2024-08-15,09:48:55.000,228,10976828,13205,0,1723715334,13041.961248319996,67.31418624000071,53481.74796480001 2024-08-15,09:48:56.000,228,10976947,12805,0,1723715335,13041.927566769991,67.30713711000135,53481.73399056 2024-08-15,09:48:57.000,228,10976911,12805,0,1723715336,13041.941039389996,67.30713711000135,53481.76892616001 2024-08-15,09:48:58.000,228,10976940,13045,0,1723715337,13041.967984629991,67.30713711000135,53481.775913280006 2024-08-15,09:48:59.000,228,10976921,12605,0,1723715338,13041.994929870001,67.29303885000263,53481.73399056 2024-08-15,09:49:00.000,228,10976913,12645,0,1723715339,13041.994929870001,67.30008798000199,53481.76892616001 2024-08-15,09:49:01.000,228,10976931,13085,0,1723715340,13042.035347730001,67.30713711000135,53481.76892616001 2024-08-15,09:49:02.000,228,10976944,12645,0,1723715341,13042.021875109996,67.34238275999815,53481.74796480001 2024-08-15,09:49:03.000,228,10976911,12885,0,1723715342,13042.008402489992,67.30008798000199,53481.80386176 2024-08-15,09:49:04.000,228,10976953,12885,0,1723715343,13042.028611419992,67.28598972000327,53481.775913280006 2024-08-15,09:49:05.000,228,10976953,12965,0,1723715344,13042.021875109996,67.26484232999792,53481.78988752 2024-08-15,09:49:06.000,228,10976962,12965,0,1723715345,13042.082501899997,67.2507440699992,53481.824823120005 2024-08-15,09:49:07.000,228,10976922,13005,0,1723715346,13042.075765590002,67.27894059000391,53481.8527716 2024-08-15,09:49:08.000,228,10976923,12925,0,1723715347,13042.109447139992,67.27189146000455,53481.83879736 2024-08-15,09:49:09.000,228,10976924,12965,0,1723715348,13042.129656069992,67.31418624000071,53481.873732960004 2024-08-15,09:49:10.000,228,10976942,12605,0,1723715349,13042.136392380002,67.27189146000455,53481.83879736 2024-08-15,09:49:11.000,228,10976948,12925,0,1723715350,13042.095974520002,67.29303885000263,53481.83181024 2024-08-15,09:49:12.000,228,10976957,13125,0,1723715351,13042.109447139992,67.24369493999984,53481.81084888 2024-08-15,09:49:13.000,228,10976960,12925,0,1723715352,13042.102710829997,67.23664581000048,53481.873732960004 2024-08-15,09:49:14.000,228,10976928,12845,0,1723715353,13042.089238209992,67.23664581000048,53481.83879736 2024-08-15,09:49:15.000,228,10976952,12565,0,1723715354,13042.082501899997,67.23664581000048,53481.8527716 2024-08-15,09:49:16.000,228,10976963,12685,0,1723715355,13042.095974520002,67.22254755000176,53481.83181024 2024-08-15,09:49:17.000,228,10976953,12765,0,1723715356,13042.015138800001,67.20844929000305,53481.894694320006 2024-08-15,09:49:18.000,228,10976936,12965,0,1723715357,13041.994929870001,67.22959668000112,53481.84578448001 2024-08-15,09:49:19.000,228,10976913,12565,0,1723715358,13042.021875109996,67.2154984200024,53481.90168144 2024-08-15,09:49:20.000,228,10976930,13125,0,1723715359,13041.994929870001,67.18025276999833,53481.8527716 2024-08-15,09:49:21.000,228,10976916,12685,0,1723715360,13042.008402489992,67.20140016000369,53481.873732960004 2024-08-15,09:49:22.000,228,10976937,12605,0,1723715361,13041.974720940001,67.22254755000176,53481.873732960004 2024-08-15,09:49:23.000,228,10976949,13005,0,1723715362,13041.967984629991,67.18730189999769,53481.81783600001 2024-08-15,09:49:24.000,228,10976907,12965,0,1723715363,13041.941039389996,67.18730189999769,53481.8527716 2024-08-15,09:49:25.000,228,10976939,13085,0,1723715364,13041.900621529996,67.20140016000369,53481.81783600001 2024-08-15,09:49:26.000,228,10976947,13005,0,1723715365,13041.866939979991,67.1520562500009,53481.88072008 2024-08-15,09:49:27.000,228,10976928,12925,0,1723715366,13041.89388522,67.19435103000433,53481.86674584001 2024-08-15,09:49:28.000,228,10976978,12765,0,1723715367,13041.880412599996,67.17320363999897,53481.83879736 2024-08-15,09:49:29.000,228,10976916,12845,0,1723715368,13041.866939979991,67.19435103000433,53481.83879736 2024-08-15,09:49:30.000,228,10976897,12845,0,1723715369,13041.880412599996,67.20140016000369,53481.84578448001 2024-08-15,09:49:31.000,228,10976898,12565,0,1723715370,13041.85346736,67.18730189999769,53481.81783600001 2024-08-15,09:49:32.000,228,10976915,12885,0,1723715371,13041.846731049991,67.17320363999897,53481.80386176 2024-08-15,09:49:33.000,228,10976933,12685,0,1723715372,13041.860203669996,67.18730189999769,53481.83181024 2024-08-15,09:49:34.000,228,10976966,12805,0,1723715373,13041.85346736,67.20844929000305,53481.83181024 2024-08-15,09:49:35.000,228,10976935,12845,0,1723715374,13041.900621529996,67.19435103000433,53481.824823120005 2024-08-15,09:49:36.000,228,10976946,13005,0,1723715375,13041.887148909991,67.22254755000176,53481.81084888 2024-08-15,09:49:37.000,228,10976915,12605,0,1723715376,13041.866939979991,67.20844929000305,53481.7829004 2024-08-15,09:49:38.000,228,10976988,12885,0,1723715377,13041.83325843,67.20140016000369,53481.79687464001 2024-08-15,09:49:39.000,228,10976932,12845,0,1723715378,13041.839994739996,67.22254755000176,53481.81084888 2024-08-15,09:49:40.000,228,10976938,12965,0,1723715379,13041.819785809996,67.19435103000433,53481.83181024 2024-08-15,09:49:41.000,228,10976906,12965,0,1723715380,13041.799576879996,67.20844929000305,53481.78988752 2024-08-15,09:49:42.000,228,10976931,12725,0,1723715381,13041.799576879996,67.2154984200024,53481.79687464001 2024-08-15,09:49:43.000,228,10976935,13005,0,1723715382,13041.8130495,67.16615450999961,53481.7829004 2024-08-15,09:49:44.000,228,10976941,12805,0,1723715383,13041.78610425999,67.20844929000305,53481.81783600001 2024-08-15,09:49:45.000,228,10976922,12765,0,1723715384,13041.79284057,67.22959668000112,53481.74097768 2024-08-15,09:49:46.000,228,10976910,12805,0,1723715385,13041.79284057,67.22959668000112,53481.79687464001 2024-08-15,09:49:47.000,228,10976901,12525,0,1723715386,13041.77263164,67.25779319999856,53481.78988752 2024-08-15,09:49:48.000,228,10976991,12765,0,1723715387,13041.74568639999,67.2154984200024,53481.74796480001 2024-08-15,09:49:49.000,228,10976917,13045,0,1723715388,13041.77263164,67.24369493999984,53481.76892616001 2024-08-15,09:49:50.000,228,10976884,12925,0,1723715389,13041.759159019995,67.25779319999856,53481.86674584001 2024-08-15,09:49:51.000,228,10976957,13085,0,1723715390,13041.72547746999,67.22254755000176,53481.83181024 2024-08-15,09:49:52.000,228,10976919,13085,0,1723715391,13041.759159019995,67.24369493999984,53481.74097768 2024-08-15,09:49:53.000,228,10976899,12925,0,1723715392,13041.718741159995,67.20844929000305,53481.79687464001 2024-08-15,09:49:54.000,228,10976934,12685,0,1723715393,13041.71200485,67.23664581000048,53481.83879736 2024-08-15,09:49:55.000,228,10976923,12845,0,1723715394,13041.74568639999,67.2507440699992,53481.7829004 2024-08-15,09:49:56.000,228,10976934,12845,0,1723715395,13041.698532229995,67.25779319999856,53481.80386176 2024-08-15,09:49:57.000,228,10976919,12965,0,1723715396,13041.69179592,67.27894059000391,53481.79687464001 2024-08-15,09:49:58.000,228,10976929,12925,0,1723715397,13041.678323299995,67.2507440699992,53481.79687464001 2024-08-15,09:49:59.000,228,10976928,12965,0,1723715398,13041.68505960999,67.2507440699992,53481.74796480001 2024-08-15,09:50:00.000,228,10976920,12845,0,1723715399,13041.72547746999,67.27894059000391,53481.76193904 2024-08-15,09:50:01.000,228,10976941,12925,0,1723715400,13041.70526853999,67.27894059000391,53481.754951920004 2024-08-15,09:50:02.000,228,10976949,12725,0,1723715401,13041.71200485,67.28598972000327,53481.74796480001 2024-08-15,09:50:03.000,228,10976907,12965,0,1723715402,13041.68505960999,67.22959668000112,53481.78988752 2024-08-15,09:50:04.000,228,10976908,12885,0,1723715403,13041.67158699,67.24369493999984,53481.754951920004 2024-08-15,09:50:05.000,228,10976868,12805,0,1723715404,13041.637905439995,67.2507440699992,53481.74097768 2024-08-15,09:50:06.000,228,10976942,12845,0,1723715405,13041.66485067999,67.22959668000112,53481.775913280006 2024-08-15,09:50:07.000,228,10976939,12965,0,1723715406,13041.637905439995,67.22959668000112,53481.754951920004 2024-08-15,09:50:08.000,228,10976913,12725,0,1723715407,13041.597487579995,67.16615450999961,53481.74097768 2024-08-15,09:50:09.000,228,10976949,12925,0,1723715408,13041.6109602,67.18025276999833,53481.76193904 2024-08-15,09:50:10.000,228,10976917,12845,0,1723715409,13041.60422388999,67.16615450999961,53481.754951920004 2024-08-15,09:50:11.000,228,10976900,13005,0,1723715410,13041.597487579995,67.18730189999769,53481.76892616001 2024-08-15,09:50:12.000,228,10976917,13005,0,1723715411,13041.597487579995,67.18025276999833,53481.73399056 2024-08-15,09:50:13.000,228,10976951,12965,0,1723715412,13041.59075127,67.17320363999897,53481.76892616001 2024-08-15,09:50:14.000,228,10976959,12965,0,1723715413,13041.577278649995,67.13795799000218,53481.74097768 2024-08-15,09:50:15.000,228,10976925,12925,0,1723715414,13041.55033341,67.14500712000154,53481.72001632001 2024-08-15,09:50:16.000,228,10976936,12925,0,1723715415,13041.577278649995,67.12385973000346,53481.76892616001 2024-08-15,09:50:17.000,228,10976948,12965,0,1723715416,13041.57054234,67.09566320999875,53481.727003440006 2024-08-15,09:50:18.000,228,10976886,12765,0,1723715417,13041.536860789995,67.10976147000474,53481.76892616001 2024-08-15,09:50:19.000,228,10976927,12925,0,1723715418,13041.516651859994,67.09566320999875,53481.73399056 2024-08-15,09:50:20.000,228,10976899,12765,0,1723715419,13041.50317923999,67.08156495000003,53481.74796480001 2024-08-15,09:50:21.000,228,10976949,12765,0,1723715420,13041.476233999994,67.1027123399981,53481.69905496001 2024-08-15,09:50:22.000,228,10976943,12805,0,1723715421,13041.52338816999,67.06746669000131,53481.73399056 2024-08-15,09:50:23.000,228,10976914,12885,0,1723715422,13041.496442929994,67.10976147000474,53481.74097768 2024-08-15,09:50:24.000,228,10976974,12925,0,1723715423,13041.46276137999,67.13795799000218,53481.706042080004 2024-08-15,09:50:25.000,228,10976938,12725,0,1723715424,13041.456025069994,67.1168106000041,53481.69905496001 2024-08-15,09:50:26.000,228,10976930,12885,0,1723715425,13041.456025069994,67.08861407999939,53481.754951920004 2024-08-15,09:50:27.000,228,10976899,12925,0,1723715426,13041.435816139994,67.13795799000218,53481.7130292 2024-08-15,09:50:28.000,228,10976906,13005,0,1723715427,13041.48297030999,67.13795799000218,53481.67110648 2024-08-15,09:50:29.000,228,10976908,13045,0,1723715428,13041.44255244999,67.08861407999939,53481.72001632001 2024-08-15,09:50:30.000,228,10976928,12685,0,1723715429,13041.429079829999,67.10976147000474,53481.69206784 2024-08-15,09:50:31.000,228,10976872,12925,0,1723715430,13041.46276137999,67.1027123399981,53481.69905496001 2024-08-15,09:50:32.000,228,10976890,12765,0,1723715431,13041.48970662,67.10976147000474,53481.72001632001 2024-08-15,09:50:33.000,228,10976896,12765,0,1723715432,13041.48970662,67.1168106000041,53481.69905496001 2024-08-15,09:50:34.000,228,10976895,12805,0,1723715433,13041.476233999994,67.10976147000474,53481.68508072 2024-08-15,09:50:35.000,228,10976927,12805,0,1723715434,13041.50991555,67.12385973000346,53481.69905496001 2024-08-15,09:50:36.000,228,10976920,13005,0,1723715435,13041.48297030999,67.07451582000067,53481.67809360001 2024-08-15,09:50:37.000,228,10976938,12965,0,1723715436,13041.449288759999,67.14500712000154,53481.66411936 2024-08-15,09:50:38.000,228,10976867,12605,0,1723715437,13041.496442929994,67.1168106000041,53481.72001632001 2024-08-15,09:50:39.000,228,10976919,12885,0,1723715438,13041.48297030999,67.13795799000218,53481.67809360001 2024-08-15,09:50:40.000,228,10976929,12685,0,1723715439,13041.415607209994,67.1168106000041,53481.643158 2024-08-15,09:50:41.000,228,10976941,12605,0,1723715440,13041.408870899999,67.12385973000346,53481.63617088 2024-08-15,09:50:42.000,228,10976926,12805,0,1723715441,13041.42234351999,67.12385973000346,53481.657132240005 2024-08-15,09:50:43.000,228,10976928,12645,0,1723715442,13041.429079829999,67.10976147000474,53481.63617088 2024-08-15,09:50:44.000,228,10976934,12765,0,1723715443,13041.381925659989,67.1168106000041,53481.60123528001 2024-08-15,09:50:45.000,228,10976920,13125,0,1723715444,13041.375189349994,67.1520562500009,53481.60123528001 2024-08-15,09:50:46.000,228,10976978,13005,0,1723715445,13041.375189349994,67.13090886000282,53481.643158 2024-08-15,09:50:47.000,228,10976910,12965,0,1723715446,13041.354980419994,67.13795799000218,53481.657132240005 2024-08-15,09:50:48.000,228,10976914,12805,0,1723715447,13041.354980419994,67.14500712000154,53481.61520952 2024-08-15,09:50:49.000,228,10976948,12725,0,1723715448,13041.348244109999,67.12385973000346,53481.63617088 2024-08-15,09:50:50.000,228,10976952,12885,0,1723715449,13041.328035179999,67.1168106000041,53481.657132240005 2024-08-15,09:50:51.000,228,10976961,12885,0,1723715450,13041.307826249998,67.13795799000218,53481.587261040004 2024-08-15,09:50:52.000,228,10976963,12765,0,1723715451,13041.301089939989,67.13795799000218,53481.62219664 2024-08-15,09:50:53.000,228,10976886,12805,0,1723715452,13041.294353629994,67.09566320999875,53481.58027392001 2024-08-15,09:50:54.000,228,10976960,12765,0,1723715453,13041.253935769993,67.1027123399981,53481.559312560006 2024-08-15,09:50:55.000,228,10976937,12965,0,1723715454,13041.220254219988,67.1027123399981,53481.51738984 2024-08-15,09:50:56.000,228,10976938,12605,0,1723715455,13041.247199459998,67.1027123399981,53481.559312560006 2024-08-15,09:50:57.000,228,10976920,12685,0,1723715456,13041.240463149988,67.12385973000346,53481.54533832 2024-08-15,09:50:58.000,228,10976879,12725,0,1723715457,13041.240463149988,67.10976147000474,53481.559312560006 2024-08-15,09:50:59.000,228,10976942,12605,0,1723715458,13041.226990529998,67.1027123399981,53481.58027392001 2024-08-15,09:51:00.000,228,10976964,12925,0,1723715459,13041.233726839993,67.06746669000131,53481.55232544001 2024-08-15,09:51:01.000,228,10976920,12645,0,1723715460,13041.226990529998,67.07451582000067,53481.53136408001 2024-08-15,09:51:02.000,228,10976893,12925,0,1723715461,13041.213517909993,67.09566320999875,53481.5034156 2024-08-15,09:51:03.000,228,10976917,12965,0,1723715462,13041.260672079989,67.06041756000195,53481.54533832 2024-08-15,09:51:04.000,228,10976938,12685,0,1723715463,13041.240463149988,67.07451582000067,53481.5034156 2024-08-15,09:51:05.000,228,10976930,12925,0,1723715464,13041.253935769993,67.06746669000131,53481.55232544001 2024-08-15,09:51:06.000,228,10976920,12845,0,1723715465,13041.253935769993,67.06041756000195,53481.58027392001 2024-08-15,09:51:07.000,228,10976948,12845,0,1723715466,13041.240463149988,67.06746669000131,53481.53136408001 2024-08-15,09:51:08.000,228,10976908,12925,0,1723715467,13041.240463149988,67.05336843000259,53481.47546712 2024-08-15,09:51:09.000,228,10976893,12925,0,1723715468,13041.240463149988,67.03927017000387,53481.51738984 2024-08-15,09:51:10.000,228,10976936,12965,0,1723715469,13041.247199459998,67.06041756000195,53481.489441360005 2024-08-15,09:51:11.000,228,10976949,12965,0,1723715470,13041.233726839993,67.03927017000387,53481.47546712 2024-08-15,09:51:12.000,228,10976925,12965,0,1723715471,13041.240463149988,67.03927017000387,53481.47546712 2024-08-15,09:51:13.000,228,10976882,12885,0,1723715472,13041.233726839993,67.05336843000259,53481.43354440001 2024-08-15,09:51:14.000,228,10976923,12925,0,1723715473,13041.240463149988,67.04631930000323,53481.47546712 2024-08-15,09:51:15.000,228,10976882,12605,0,1723715474,13041.253935769993,67.03222104000452,53481.5034156 2024-08-15,09:51:16.000,228,10976920,12925,0,1723715475,13041.260672079989,67.05336843000259,53481.40559592 2024-08-15,09:51:17.000,228,10976905,13005,0,1723715476,13041.233726839993,67.04631930000323,53481.44751864 2024-08-15,09:51:18.000,228,10976875,13205,0,1723715477,13041.240463149988,67.03222104000452,53481.391621680006 2024-08-15,09:51:19.000,228,10976910,12845,0,1723715478,13041.247199459998,67.03222104000452,53481.46149288001 2024-08-15,09:51:20.000,228,10976936,12965,0,1723715479,13041.240463149988,67.03927017000387,53481.440531520006 2024-08-15,09:51:21.000,228,10976872,12965,0,1723715480,13041.200045289988,67.02517190999788,53481.3986088 2024-08-15,09:51:22.000,228,10976926,12685,0,1723715481,13041.220254219988,67.01812277999852,53481.40559592 2024-08-15,09:51:23.000,228,10976922,12525,0,1723715482,13041.213517909993,66.99697539000044,53481.3986088 2024-08-15,09:51:24.000,228,10976967,12525,0,1723715483,13041.193308979993,67.01107364999916,53481.419570160004 2024-08-15,09:51:25.000,228,10976936,12845,0,1723715484,13041.179836359988,66.99697539000044,53481.3986088 2024-08-15,09:51:26.000,228,10976925,12805,0,1723715485,13041.159627429988,67.03222104000452,53481.370660320004 2024-08-15,09:51:27.000,228,10976932,12925,0,1723715486,13041.152891119993,66.99697539000044,53481.35668608 2024-08-15,09:51:28.000,228,10976933,12685,0,1723715487,13041.159627429988,67.03222104000452,53481.34969896 2024-08-15,09:51:29.000,228,10977014,13085,0,1723715488,13041.139418500003,67.0040245199998,53481.37764744 2024-08-15,09:51:30.000,228,10976967,13085,0,1723715489,13041.085528019998,67.0040245199998,53481.30777624 2024-08-15,09:51:31.000,228,10976921,12965,0,1723715490,13041.085528019998,67.01107364999916,53481.3287376 2024-08-15,09:51:32.000,228,10976962,12805,0,1723715491,13041.099000640002,66.98992626000108,53481.3287376 2024-08-15,09:51:33.000,228,10976891,13085,0,1723715492,13041.092264329993,66.97582800000237,53481.272840640006 2024-08-15,09:51:34.000,228,10976912,12605,0,1723715493,13041.125945879998,66.95468061000429,53481.321750480005 2024-08-15,09:51:35.000,228,10976963,13085,0,1723715494,13041.072055399993,66.93353321999894,53481.28681488 2024-08-15,09:51:36.000,228,10976948,12805,0,1723715495,13041.099000640002,66.94763147999765,53481.28681488 2024-08-15,09:51:37.000,228,10976913,12605,0,1723715496,13041.085528019998,66.9405823499983,53481.26585352001 2024-08-15,09:51:38.000,228,10976894,13045,0,1723715497,13041.092264329993,66.96172974000365,53481.321750480005 2024-08-15,09:51:39.000,228,10976889,12805,0,1723715498,13041.105736949998,66.94763147999765,53481.31476336001 2024-08-15,09:51:40.000,228,10976935,12885,0,1723715499,13041.092264329993,66.98287713000173,53481.30777624 2024-08-15,09:51:41.000,228,10976945,12605,0,1723715500,13041.132682189993,66.96172974000365,53481.28681488 2024-08-15,09:51:42.000,228,10976941,13205,0,1723715501,13041.125945879998,66.95468061000429,53481.272840640006 2024-08-15,09:51:43.000,228,10976950,13005,0,1723715502,13041.105736949998,66.9405823499983,53481.27982776 2024-08-15,09:51:44.000,228,10976877,13005,0,1723715503,13041.112473259993,66.91238583000086,53481.24489216001 2024-08-15,09:51:45.000,228,10976911,12885,0,1723715504,13041.105736949998,66.89123844000278,53481.272840640006 2024-08-15,09:51:46.000,228,10976952,12845,0,1723715505,13041.125945879998,66.91943496000022,53481.24489216001 2024-08-15,09:51:47.000,228,10976882,12885,0,1723715506,13041.125945879998,66.87714018000406,53481.251879280004 2024-08-15,09:51:48.000,228,10976910,12605,0,1723715507,13041.125945879998,66.9053367000015,53481.202969440004 2024-08-15,09:51:49.000,228,10976932,12885,0,1723715508,13041.139418500003,66.89123844000278,53481.20995656 2024-08-15,09:51:50.000,228,10976937,12845,0,1723715509,13041.112473259993,66.9053367000015,53481.24489216001 2024-08-15,09:51:51.000,228,10976911,13125,0,1723715510,13041.078791710002,66.9053367000015,53481.23091792 2024-08-15,09:51:52.000,228,10976913,12605,0,1723715511,13041.105736949998,66.89123844000278,53481.20995656 2024-08-15,09:51:53.000,228,10976936,12965,0,1723715512,13041.105736949998,66.91943496000022,53481.251879280004 2024-08-15,09:51:54.000,228,10976919,12925,0,1723715513,13041.072055399993,66.91238583000086,53481.26585352001 2024-08-15,09:51:55.000,228,10976900,12965,0,1723715514,13041.045110159997,66.92648408999958,53481.223930800006 2024-08-15,09:51:56.000,228,10976939,12845,0,1723715515,13041.092264329993,66.9405823499983,53481.24489216001 2024-08-15,09:51:57.000,228,10976929,12885,0,1723715516,13041.045110159997,66.95468061000429,53481.21694368001 2024-08-15,09:51:58.000,228,10976887,13005,0,1723715517,13041.065319089998,66.95468061000429,53481.21694368001 2024-08-15,09:51:59.000,228,10976911,13045,0,1723715518,13041.024901229997,66.94763147999765,53481.202969440004 2024-08-15,09:52:00.000,228,10976934,12885,0,1723715519,13041.038373850002,66.96172974000365,53481.20995656 2024-08-15,09:52:01.000,228,10976879,12925,0,1723715520,13040.991219679992,66.9405823499983,53481.1889952 2024-08-15,09:52:02.000,228,10976909,12965,0,1723715521,13040.991219679992,66.968778870003,53481.09816264001 2024-08-15,09:52:03.000,228,10976933,12925,0,1723715522,13040.944065509997,66.95468061000429,53481.13309824 2024-08-15,09:52:04.000,228,10976946,12885,0,1723715523,13040.944065509997,66.9405823499983,53481.1889952 2024-08-15,09:52:05.000,228,10976967,12885,0,1723715524,13040.950801819992,66.9405823499983,53481.12611112001 2024-08-15,09:52:06.000,228,10976899,12965,0,1723715525,13040.964274439997,66.91943496000022,53481.11213688 2024-08-15,09:52:07.000,228,10976910,13125,0,1723715526,13040.937329200002,66.9405823499983,53481.11213688 2024-08-15,09:52:08.000,228,10976916,12525,0,1723715527,13040.950801819992,66.93353321999894,53481.12611112001 2024-08-15,09:52:09.000,228,10976896,12925,0,1723715528,13040.944065509997,66.92648408999958,53481.07720128001 2024-08-15,09:52:10.000,228,10976947,12885,0,1723715529,13040.944065509997,66.93353321999894,53481.09117552 2024-08-15,09:52:11.000,228,10976949,12685,0,1723715530,13040.950801819992,66.92648408999958,53481.11213688 2024-08-15,09:52:12.000,228,10976900,12805,0,1723715531,13040.944065509997,66.91943496000022,53481.09816264001 2024-08-15,09:52:13.000,228,10976937,12805,0,1723715532,13040.984483369997,66.93353321999894,53481.07021416 2024-08-15,09:52:14.000,228,10976921,12645,0,1723715533,13040.923856579997,66.9405823499983,53481.105149760006 2024-08-15,09:52:15.000,228,10976922,12845,0,1723715534,13040.977747060002,66.91238583000086,53481.07021416 2024-08-15,09:52:16.000,228,10976874,13005,0,1723715535,13040.957538130002,66.92648408999958,53481.105149760006 2024-08-15,09:52:17.000,228,10976933,12925,0,1723715536,13040.957538130002,66.92648408999958,53481.11213688 2024-08-15,09:52:18.000,228,10976868,12885,0,1723715537,13040.917120270002,66.85599278999871,53481.07720128001 2024-08-15,09:52:19.000,228,10976921,12765,0,1723715538,13040.903647649997,66.9053367000015,53481.056239920006 2024-08-15,09:52:20.000,228,10976961,12805,0,1723715539,13040.944065509997,66.85599278999871,53481.04925280001 2024-08-15,09:52:21.000,228,10976907,13005,0,1723715540,13040.917120270002,66.87714018000406,53481.00733008001 2024-08-15,09:52:22.000,228,10976921,13205,0,1723715541,13040.917120270002,66.84894365999935,53481.04226568 2024-08-15,09:52:23.000,228,10976897,12965,0,1723715542,13040.944065509997,66.8700910500047,53480.99335584 2024-08-15,09:52:24.000,228,10976927,12725,0,1723715543,13040.944065509997,66.84894365999935,53481.04925280001 2024-08-15,09:52:25.000,228,10976929,12885,0,1723715544,13040.984483369997,66.84189452999999,53481.02829144001 2024-08-15,09:52:26.000,228,10976871,12845,0,1723715545,13040.964274439997,66.87714018000406,53481.00034296 2024-08-15,09:52:27.000,228,10976900,12605,0,1723715546,13040.971010749992,66.89828757000214,53481.056239920006 2024-08-15,09:52:28.000,228,10976960,12965,0,1723715547,13040.997955990002,66.8700910500047,53480.986368720005 2024-08-15,09:52:29.000,228,10976934,12725,0,1723715548,13040.971010749992,66.88418931000342,53481.0143172 2024-08-15,09:52:30.000,228,10976924,12805,0,1723715549,13040.971010749992,66.85599278999871,53480.986368720005 2024-08-15,09:52:31.000,228,10976914,12885,0,1723715550,13041.011428609992,66.89828757000214,53481.00733008001 2024-08-15,09:52:32.000,228,10976888,12965,0,1723715551,13041.024901229997,66.89123844000278,53481.00733008001 2024-08-15,09:52:33.000,228,10976932,12965,0,1723715552,13041.045110159997,66.84894365999935,53480.986368720005 2024-08-15,09:52:34.000,228,10976870,12565,0,1723715553,13041.051846469993,66.87714018000406,53481.0143172 2024-08-15,09:52:35.000,228,10976937,12565,0,1723715554,13041.051846469993,66.8700910500047,53481.00733008001 2024-08-15,09:52:36.000,228,10976927,12965,0,1723715555,13041.065319089998,66.84894365999935,53481.0143172 2024-08-15,09:52:37.000,228,10976922,13085,0,1723715556,13041.045110159997,66.8700910500047,53481.00034296 2024-08-15,09:52:38.000,228,10976961,12965,0,1723715557,13041.058582780002,66.85599278999871,53481.02829144001 2024-08-15,09:52:39.000,228,10976938,12725,0,1723715558,13041.045110159997,66.82779627000127,53481.02829144001 2024-08-15,09:52:40.000,228,10976887,12605,0,1723715559,13041.038373850002,66.82779627000127,53480.986368720005 2024-08-15,09:52:41.000,228,10976951,12605,0,1723715560,13041.051846469993,66.81369801000255,53481.00034296 2024-08-15,09:52:42.000,228,10976933,12565,0,1723715561,13041.038373850002,66.82074714000191,53480.99335584 2024-08-15,09:52:43.000,228,10976874,12725,0,1723715562,13041.011428609992,66.82074714000191,53480.986368720005 2024-08-15,09:52:44.000,228,10976944,12885,0,1723715563,13041.004692299997,66.79255062000448,53481.0143172 2024-08-15,09:52:45.000,228,10976917,12845,0,1723715564,13040.997955990002,66.81369801000255,53480.97938160001 2024-08-15,09:52:46.000,228,10976916,12725,0,1723715565,13041.011428609992,66.82779627000127,53481.0143172 2024-08-15,09:52:47.000,228,10976955,12805,0,1723715566,13040.971010749992,66.8700910500047,53480.95143312 2024-08-15,09:52:48.000,228,10976902,13085,0,1723715567,13040.971010749992,66.83484540000063,53481.02130432 2024-08-15,09:52:49.000,228,10976938,13005,0,1723715568,13040.957538130002,66.84894365999935,53481.06322704 2024-08-15,09:52:50.000,228,10976881,12565,0,1723715569,13040.957538130002,66.86304191999807,53480.96540736 2024-08-15,09:52:51.000,228,10976924,12805,0,1723715570,13040.971010749992,66.8700910500047,53481.0143172 2024-08-15,09:52:52.000,228,10976962,12925,0,1723715571,13040.950801819992,66.84894365999935,53481.00733008001 2024-08-15,09:52:53.000,228,10976867,12965,0,1723715572,13040.971010749992,66.79255062000448,53481.035278560004 2024-08-15,09:52:54.000,228,10976930,13085,0,1723715573,13041.011428609992,66.8066488800032,53481.00733008001 2024-08-15,09:52:55.000,228,10976883,12765,0,1723715574,13040.991219679992,66.82074714000191,53481.00733008001 2024-08-15,09:52:56.000,228,10976954,12925,0,1723715575,13040.971010749992,66.79959975000384,53481.0143172 2024-08-15,09:52:57.000,228,10976925,12885,0,1723715576,13040.950801819992,66.79255062000448,53481.00034296 2024-08-15,09:52:58.000,228,10976906,12885,0,1723715577,13040.997955990002,66.78550148999784,53480.96540736 2024-08-15,09:52:59.000,228,10976979,12925,0,1723715578,13041.018164920002,66.79959975000384,53481.00733008001 2024-08-15,09:53:00.000,228,10976879,12605,0,1723715579,13041.038373850002,66.75025584000105,53481.00733008001 2024-08-15,09:53:01.000,228,10976930,13125,0,1723715580,13041.004692299997,66.76435409999976,53480.95842024001 2024-08-15,09:53:02.000,228,10976944,13005,0,1723715581,13041.031637539993,66.73615758000233,53480.95143312 2024-08-15,09:53:03.000,228,10976859,12965,0,1723715582,13041.058582780002,66.76435409999976,53480.96540736 2024-08-15,09:53:04.000,228,10976917,12805,0,1723715583,13041.045110159997,66.77140322999912,53480.99335584 2024-08-15,09:53:05.000,228,10976900,12885,0,1723715584,13041.038373850002,66.77140322999912,53480.93047176001 2024-08-15,09:53:06.000,228,10976928,13085,0,1723715585,13041.058582780002,66.76435409999976,53480.88156192001 2024-08-15,09:53:07.000,228,10976911,12765,0,1723715586,13041.065319089998,66.7573049700004,53480.90951040001 2024-08-15,09:53:08.000,228,10976935,12885,0,1723715587,13041.072055399993,66.77140322999912,53480.90951040001 2024-08-15,09:53:09.000,228,10976964,12765,0,1723715588,13041.078791710002,66.74320671000169,53480.97938160001 2024-08-15,09:53:10.000,228,10976936,12965,0,1723715589,13041.045110159997,66.76435409999976,53480.93047176001 2024-08-15,09:53:11.000,228,10976908,12685,0,1723715590,13041.092264329993,66.77845235999848,53480.92348464 2024-08-15,09:53:12.000,228,10976921,12925,0,1723715591,13041.051846469993,66.78550148999784,53480.937458880006 2024-08-15,09:53:13.000,228,10976867,12845,0,1723715592,13041.051846469993,66.7573049700004,53480.92348464 2024-08-15,09:53:14.000,228,10976908,12685,0,1723715593,13041.065319089998,66.76435409999976,53480.937458880006 2024-08-15,09:53:15.000,228,10976901,12885,0,1723715594,13041.058582780002,66.7573049700004,53480.89553616 2024-08-15,09:53:16.000,228,10976891,12885,0,1723715595,13041.085528019998,66.74320671000169,53480.89553616 2024-08-15,09:53:17.000,228,10976902,13205,0,1723715596,13041.058582780002,66.74320671000169,53480.92348464 2024-08-15,09:53:18.000,228,10976856,12725,0,1723715597,13041.099000640002,66.72205932000361,53480.84662632 2024-08-15,09:53:19.000,228,10976954,12885,0,1723715598,13041.078791710002,66.74320671000169,53480.89553616 2024-08-15,09:53:20.000,228,10976848,13045,0,1723715599,13041.078791710002,66.71501019000425,53480.937458880006 2024-08-15,09:53:21.000,228,10976903,13045,0,1723715600,13041.105736949998,66.67976454000018,53480.90951040001 2024-08-15,09:53:22.000,228,10976961,12685,0,1723715601,13041.112473259993,66.65156802000274,53480.93047176001 2024-08-15,09:53:23.000,228,10976876,12765,0,1723715602,13041.078791710002,66.67976454000018,53480.89553616 2024-08-15,09:53:24.000,228,10976926,12605,0,1723715603,13041.112473259993,66.68681366999954,53480.92348464 2024-08-15,09:53:25.000,228,10976940,12845,0,1723715604,13041.099000640002,66.67976454000018,53480.916497520004 2024-08-15,09:53:26.000,228,10976930,13085,0,1723715605,13041.072055399993,66.68681366999954,53480.867587680004 2024-08-15,09:53:27.000,228,10976896,12885,0,1723715606,13041.078791710002,66.66566628000146,53480.90951040001 2024-08-15,09:53:28.000,228,10976938,12765,0,1723715607,13041.072055399993,66.6586171500021,53480.888549040006 2024-08-15,09:53:29.000,228,10976938,12805,0,1723715608,13041.078791710002,66.65156802000274,53480.89553616 2024-08-15,09:53:30.000,228,10976912,12565,0,1723715609,13041.092264329993,66.63042063000466,53480.937458880006 2024-08-15,09:53:31.000,228,10976938,12725,0,1723715610,13041.099000640002,66.6586171500021,53480.916497520004 2024-08-15,09:53:32.000,228,10976934,13125,0,1723715611,13041.078791710002,66.62337149999803,53480.90951040001 2024-08-15,09:53:33.000,228,10976896,12725,0,1723715612,13041.051846469993,66.63042063000466,53480.84662632 2024-08-15,09:53:34.000,228,10976926,12965,0,1723715613,13041.038373850002,66.63746976000402,53480.89553616 2024-08-15,09:53:35.000,228,10976951,12685,0,1723715614,13041.024901229997,66.67271541000082,53480.8745748 2024-08-15,09:53:36.000,228,10976950,12805,0,1723715615,13041.024901229997,66.63746976000402,53480.867587680004 2024-08-15,09:53:37.000,228,10976946,12805,0,1723715616,13041.065319089998,66.63746976000402,53480.916497520004 2024-08-15,09:53:38.000,228,10976888,12965,0,1723715617,13041.051846469993,66.66566628000146,53480.86060056001 2024-08-15,09:53:39.000,228,10976866,12605,0,1723715618,13041.031637539993,66.60222410999995,53480.937458880006 2024-08-15,09:53:40.000,228,10976928,12605,0,1723715619,13041.031637539993,66.62337149999803,53480.84662632 2024-08-15,09:53:41.000,228,10976936,13045,0,1723715620,13041.058582780002,66.60222410999995,53480.916497520004 2024-08-15,09:53:42.000,228,10976940,12765,0,1723715621,13041.119209570003,66.58812585000123,53480.88156192001 2024-08-15,09:53:43.000,228,10976887,12845,0,1723715622,13041.065319089998,66.62337149999803,53480.90252328 2024-08-15,09:53:44.000,228,10976900,12765,0,1723715623,13041.085528019998,66.62337149999803,53480.89553616 2024-08-15,09:53:45.000,228,10976923,12925,0,1723715624,13041.099000640002,66.63746976000402,53480.90951040001 2024-08-15,09:53:46.000,228,10976874,12805,0,1723715625,13041.092264329993,66.62337149999803,53480.93047176001 2024-08-15,09:53:47.000,228,10976928,12605,0,1723715626,13041.112473259993,66.63042063000466,53480.90252328 2024-08-15,09:53:48.000,228,10976918,12965,0,1723715627,13041.078791710002,66.61632236999867,53480.90951040001 2024-08-15,09:53:49.000,228,10976875,13045,0,1723715628,13041.112473259993,66.5599293300038,53480.888549040006 2024-08-15,09:53:50.000,228,10976939,12805,0,1723715629,13041.092264329993,66.58812585000123,53480.88156192001 2024-08-15,09:53:51.000,228,10976965,12765,0,1723715630,13041.092264329993,66.55288020000444,53480.86060056001 2024-08-15,09:53:52.000,228,10976959,12725,0,1723715631,13041.146154809998,66.57402759000252,53480.8745748 2024-08-15,09:53:53.000,228,10976958,12765,0,1723715632,13041.099000640002,66.56697846000316,53480.85361344 2024-08-15,09:53:54.000,228,10976877,12805,0,1723715633,13041.085528019998,66.5599293300038,53480.85361344 2024-08-15,09:53:55.000,228,10976919,12805,0,1723715634,13041.119209570003,66.56697846000316,53480.85361344 2024-08-15,09:53:56.000,228,10976920,12605,0,1723715635,13041.146154809998,66.61632236999867,53480.86060056001 2024-08-15,09:53:57.000,228,10976926,12805,0,1723715636,13041.173100049993,66.60927323999931,53480.86060056001 2024-08-15,09:53:58.000,228,10976908,12685,0,1723715637,13041.152891119993,66.58107672000187,53480.83963920001 2024-08-15,09:53:59.000,228,10976896,12805,0,1723715638,13041.159627429988,66.56697846000316,53480.89553616 2024-08-15,09:54:00.000,228,10976904,12885,0,1723715639,13041.152891119993,66.59517498000059,53480.84662632 2024-08-15,09:54:01.000,228,10976967,13005,0,1723715640,13041.152891119993,66.58107672000187,53480.867587680004 2024-08-15,09:54:02.000,228,10976945,12725,0,1723715641,13041.186572669998,66.57402759000252,53480.888549040006 2024-08-15,09:54:03.000,228,10976928,12885,0,1723715642,13041.200045289988,66.60927323999931,53480.90951040001 2024-08-15,09:54:04.000,228,10976913,12805,0,1723715643,13041.193308979993,66.57402759000252,53480.8745748 2024-08-15,09:54:05.000,228,10976927,12805,0,1723715644,13041.206781599998,66.60222410999995,53480.8745748 2024-08-15,09:54:06.000,228,10976955,12845,0,1723715645,13041.193308979993,66.56697846000316,53480.86060056001 2024-08-15,09:54:07.000,228,10976928,12805,0,1723715646,13041.186572669998,66.55288020000444,53480.89553616 2024-08-15,09:54:08.000,228,10976895,12765,0,1723715647,13041.186572669998,66.5458310699978,53480.83963920001 2024-08-15,09:54:09.000,228,10976870,12765,0,1723715648,13041.213517909993,66.52468367999973,53480.90252328 2024-08-15,09:54:10.000,228,10976924,12885,0,1723715649,13041.200045289988,66.53878193999844,53480.85361344 2024-08-15,09:54:11.000,228,10976927,12925,0,1723715650,13041.206781599998,66.5458310699978,53480.90252328 2024-08-15,09:54:12.000,228,10976945,12765,0,1723715651,13041.152891119993,66.52468367999973,53480.93047176001 2024-08-15,09:54:13.000,228,10976936,12925,0,1723715652,13041.112473259993,66.51058542000101,53480.89553616 2024-08-15,09:54:14.000,228,10976924,12885,0,1723715653,13041.105736949998,66.53173280999908,53480.93047176001 2024-08-15,09:54:15.000,228,10976955,12725,0,1723715654,13041.139418500003,66.53173280999908,53480.8745748 2024-08-15,09:54:16.000,228,10976963,12845,0,1723715655,13041.112473259993,66.52468367999973,53480.8745748 2024-08-15,09:54:17.000,228,10976930,12805,0,1723715656,13041.125945879998,66.53173280999908,53480.916497520004 2024-08-15,09:54:18.000,228,10976895,13005,0,1723715657,13041.092264329993,66.51058542000101,53480.937458880006 2024-08-15,09:54:19.000,228,10976956,12805,0,1723715658,13041.112473259993,66.51058542000101,53480.90951040001 2024-08-15,09:54:20.000,228,10976921,12645,0,1723715659,13041.112473259993,66.53173280999908,53480.90252328 2024-08-15,09:54:21.000,228,10976978,12885,0,1723715660,13041.099000640002,66.53878193999844,53480.92348464 2024-08-15,09:54:22.000,228,10976926,13285,0,1723715661,13041.092264329993,66.53878193999844,53480.90252328 2024-08-15,09:54:23.000,228,10976978,13045,0,1723715662,13041.119209570003,66.55288020000444,53480.95842024001 2024-08-15,09:54:24.000,228,10976960,12725,0,1723715663,13041.159627429988,66.55288020000444,53480.95842024001 2024-08-15,09:54:25.000,228,10976928,12805,0,1723715664,13041.166363739998,66.57402759000252,53480.93047176001 2024-08-15,09:54:26.000,228,10976928,12605,0,1723715665,13041.119209570003,66.58107672000187,53480.92348464 2024-08-15,09:54:27.000,228,10976960,13125,0,1723715666,13041.159627429988,66.58107672000187,53480.916497520004 2024-08-15,09:54:28.000,228,10976972,12805,0,1723715667,13041.139418500003,66.57402759000252,53480.88156192001 2024-08-15,09:54:29.000,228,10976902,12805,0,1723715668,13041.166363739998,66.5458310699978,53480.89553616 2024-08-15,09:54:30.000,228,10976941,12845,0,1723715669,13041.186572669998,66.5599293300038,53480.93047176001 2024-08-15,09:54:31.000,228,10976944,12965,0,1723715670,13041.173100049993,66.58107672000187,53480.89553616 2024-08-15,09:54:32.000,228,10976945,12685,0,1723715671,13041.166363739998,66.58812585000123,53480.888549040006 2024-08-15,09:54:33.000,228,10976936,12765,0,1723715672,13041.139418500003,66.5599293300038,53480.8745748 2024-08-15,09:54:34.000,228,10976884,12845,0,1723715673,13041.152891119993,66.5599293300038,53480.867587680004 2024-08-15,09:54:35.000,228,10976887,12725,0,1723715674,13041.200045289988,66.57402759000252,53480.89553616 2024-08-15,09:54:36.000,228,10976965,12805,0,1723715675,13041.253935769993,66.53173280999908,53480.89553616 2024-08-15,09:54:37.000,228,10976934,12885,0,1723715676,13041.193308979993,66.5458310699978,53480.83963920001 2024-08-15,09:54:38.000,228,10976932,12885,0,1723715677,13041.220254219988,66.58107672000187,53480.937458880006 2024-08-15,09:54:39.000,228,10977000,12725,0,1723715678,13041.220254219988,66.57402759000252,53480.90252328 2024-08-15,09:54:40.000,228,10976973,12805,0,1723715679,13041.220254219988,66.58812585000123,53480.90252328 2024-08-15,09:54:41.000,228,10976951,12805,0,1723715680,13041.226990529998,66.56697846000316,53480.89553616 2024-08-15,09:54:42.000,228,10976961,12725,0,1723715681,13041.213517909993,66.56697846000316,53480.916497520004 2024-08-15,09:54:43.000,228,10976962,12765,0,1723715682,13041.166363739998,66.5599293300038,53480.95842024001 2024-08-15,09:54:44.000,228,10976948,12645,0,1723715683,13041.166363739998,66.55288020000444,53480.95842024001 2024-08-15,09:54:45.000,228,10976907,12605,0,1723715684,13041.179836359988,66.53173280999908,53480.986368720005 2024-08-15,09:54:46.000,228,10976958,13005,0,1723715685,13041.173100049993,66.51763455000037,53480.97239448 2024-08-15,09:54:47.000,228,10976927,12605,0,1723715686,13041.173100049993,66.51763455000037,53480.99335584 2024-08-15,09:54:48.000,228,10976918,12885,0,1723715687,13041.173100049993,66.55288020000444,53481.00733008001 2024-08-15,09:54:49.000,228,10976852,12725,0,1723715688,13041.146154809998,66.53878193999844,53480.986368720005 2024-08-15,09:54:50.000,228,10976872,13125,0,1723715689,13041.179836359988,66.53878193999844,53480.96540736 2024-08-15,09:54:51.000,228,10976916,12845,0,1723715690,13041.166363739998,66.50353629000165,53480.97239448 2024-08-15,09:54:52.000,228,10976913,12885,0,1723715691,13041.173100049993,66.50353629000165,53480.95842024001 2024-08-15,09:54:53.000,228,10976942,12765,0,1723715692,13041.173100049993,66.51763455000037,53481.00733008001 2024-08-15,09:54:54.000,228,10976942,12925,0,1723715693,13041.186572669998,66.52468367999973,53480.944446 2024-08-15,09:54:55.000,228,10976967,12805,0,1723715694,13041.186572669998,66.52468367999973,53480.92348464 2024-08-15,09:54:56.000,228,10976913,12765,0,1723715695,13041.200045289988,66.52468367999973,53480.97938160001 2024-08-15,09:54:57.000,228,10976943,12965,0,1723715696,13041.186572669998,66.56697846000316,53481.056239920006 2024-08-15,09:54:58.000,228,10976940,12845,0,1723715697,13041.186572669998,66.5599293300038,53481.04925280001 2024-08-15,09:54:59.000,228,10976931,12765,0,1723715698,13041.152891119993,66.58812585000123,53481.035278560004 2024-08-15,09:55:00.000,228,10976958,12645,0,1723715699,13041.159627429988,66.5458310699978,53481.00733008001 2024-08-15,09:55:01.000,228,10976947,12965,0,1723715700,13041.132682189993,66.51763455000037,53481.04925280001 2024-08-15,09:55:02.000,228,10976909,12645,0,1723715701,13041.159627429988,66.53878193999844,53481.02829144001 2024-08-15,09:55:03.000,228,10976979,12645,0,1723715702,13041.152891119993,66.53173280999908,53480.97938160001 2024-08-15,09:55:04.000,228,10976902,12965,0,1723715703,13041.146154809998,66.5458310699978,53481.04226568 2024-08-15,09:55:05.000,228,10976899,12605,0,1723715704,13041.173100049993,66.58107672000187,53480.986368720005 2024-08-15,09:55:06.000,228,10976945,12765,0,1723715705,13041.200045289988,66.56697846000316,53481.04226568 2024-08-15,09:55:07.000,228,10976934,12605,0,1723715706,13041.179836359988,66.53878193999844,53481.07720128001 2024-08-15,09:55:08.000,228,10976934,12965,0,1723715707,13041.166363739998,66.5458310699978,53481.035278560004 2024-08-15,09:55:09.000,228,10976928,12845,0,1723715708,13041.139418500003,66.5458310699978,53481.00034296 2024-08-15,09:55:10.000,228,10976877,12925,0,1723715709,13041.186572669998,66.57402759000252,53481.056239920006 2024-08-15,09:55:11.000,228,10976943,12685,0,1723715710,13041.173100049993,66.5599293300038,53481.035278560004 2024-08-15,09:55:12.000,228,10976933,12925,0,1723715711,13041.206781599998,66.56697846000316,53481.09816264001 2024-08-15,09:55:13.000,228,10976921,12725,0,1723715712,13041.166363739998,66.55288020000444,53481.056239920006 2024-08-15,09:55:14.000,228,10976925,12925,0,1723715713,13041.173100049993,66.60222410999995,53481.09816264001 2024-08-15,09:55:15.000,228,10976925,12885,0,1723715714,13041.173100049993,66.62337149999803,53481.07021416 2024-08-15,09:55:16.000,228,10976908,12885,0,1723715715,13041.152891119993,66.58812585000123,53481.084188400004 2024-08-15,09:55:17.000,228,10976936,13125,0,1723715716,13041.152891119993,66.62337149999803,53481.09117552 2024-08-15,09:55:18.000,228,10976949,12765,0,1723715717,13041.139418500003,66.57402759000252,53481.09117552 2024-08-15,09:55:19.000,228,10976973,12725,0,1723715718,13041.132682189993,66.60927323999931,53481.105149760006 2024-08-15,09:55:20.000,228,10976907,12765,0,1723715719,13041.152891119993,66.56697846000316,53481.056239920006 2024-08-15,09:55:21.000,228,10976934,12925,0,1723715720,13041.139418500003,66.58812585000123,53481.119124 2024-08-15,09:55:22.000,228,10976933,12965,0,1723715721,13041.132682189993,66.60222410999995,53481.11213688 2024-08-15,09:55:23.000,228,10976940,12885,0,1723715722,13041.152891119993,66.62337149999803,53481.14707248001 2024-08-15,09:55:24.000,228,10976947,13125,0,1723715723,13041.159627429988,66.62337149999803,53481.16104672 2024-08-15,09:55:25.000,228,10976900,12965,0,1723715724,13041.166363739998,66.65156802000274,53481.14008536 2024-08-15,09:55:26.000,228,10976945,13005,0,1723715725,13041.186572669998,66.58812585000123,53481.105149760006 2024-08-15,09:55:27.000,228,10976887,12885,0,1723715726,13041.173100049993,66.60927323999931,53481.119124 2024-08-15,09:55:28.000,228,10976954,12845,0,1723715727,13041.186572669998,66.60222410999995,53481.202969440004 2024-08-15,09:55:29.000,228,10976920,12925,0,1723715728,13041.159627429988,66.60927323999931,53481.105149760006 2024-08-15,09:55:30.000,228,10976890,12605,0,1723715729,13041.146154809998,66.62337149999803,53481.12611112001 2024-08-15,09:55:31.000,228,10976937,12885,0,1723715730,13041.139418500003,66.61632236999867,53481.16803384 2024-08-15,09:55:32.000,228,10976932,12845,0,1723715731,13041.125945879998,66.60927323999931,53481.105149760006 2024-08-15,09:55:33.000,228,10976945,12885,0,1723715732,13041.072055399993,66.60927323999931,53481.154059600005 2024-08-15,09:55:34.000,228,10976934,12605,0,1723715733,13041.065319089998,66.63042063000466,53481.13309824 2024-08-15,09:55:35.000,228,10976924,12765,0,1723715734,13041.051846469993,66.58812585000123,53481.154059600005 2024-08-15,09:55:36.000,228,10976942,12965,0,1723715735,13041.038373850002,66.53173280999908,53481.17502096001 2024-08-15,09:55:37.000,228,10976937,12685,0,1723715736,13041.024901229997,66.57402759000252,53481.12611112001 2024-08-15,09:55:38.000,228,10976913,12805,0,1723715737,13041.018164920002,66.57402759000252,53481.14008536 2024-08-15,09:55:39.000,228,10976931,12845,0,1723715738,13041.004692299997,66.61632236999867,53481.14008536 2024-08-15,09:55:40.000,228,10976939,12845,0,1723715739,13040.977747060002,66.60222410999995,53481.12611112001 2024-08-15,09:55:41.000,228,10976927,12885,0,1723715740,13041.011428609992,66.61632236999867,53481.1889952 2024-08-15,09:55:42.000,228,10976926,12725,0,1723715741,13041.004692299997,66.63042063000466,53481.202969440004 2024-08-15,09:55:43.000,228,10976917,12965,0,1723715742,13041.011428609992,66.63042063000466,53481.19598232001 2024-08-15,09:55:44.000,228,10976947,12845,0,1723715743,13041.011428609992,66.60927323999931,53481.14707248001 2024-08-15,09:55:45.000,228,10976916,13045,0,1723715744,13041.038373850002,66.62337149999803,53481.13309824 2024-08-15,09:55:46.000,228,10976927,12885,0,1723715745,13041.018164920002,66.62337149999803,53481.119124 2024-08-15,09:55:47.000,228,10976929,13125,0,1723715746,13041.018164920002,66.65156802000274,53481.202969440004 2024-08-15,09:55:48.000,228,10976926,12965,0,1723715747,13041.038373850002,66.63746976000402,53481.202969440004 2024-08-15,09:55:49.000,228,10976929,12885,0,1723715748,13041.031637539993,66.65156802000274,53481.18200808 2024-08-15,09:55:50.000,228,10976927,12405,0,1723715749,13040.997955990002,66.6586171500021,53481.202969440004 2024-08-15,09:55:51.000,228,10976973,12485,0,1723715750,13041.011428609992,66.6586171500021,53481.16104672 2024-08-15,09:55:52.000,228,10976921,12925,0,1723715751,13041.045110159997,66.66566628000146,53481.14707248001 2024-08-15,09:55:53.000,228,10976916,12845,0,1723715752,13041.045110159997,66.70796106000489,53481.17502096001 2024-08-15,09:55:54.000,228,10976941,12885,0,1723715753,13041.078791710002,66.70091192999826,53481.19598232001 2024-08-15,09:55:55.000,228,10976899,13165,0,1723715754,13041.078791710002,66.67976454000018,53481.16104672 2024-08-15,09:55:56.000,228,10976923,12925,0,1723715755,13041.099000640002,66.72910845000297,53481.16803384 2024-08-15,09:55:57.000,228,10976961,12765,0,1723715756,13041.058582780002,66.73615758000233,53481.1889952 2024-08-15,09:55:58.000,228,10976947,12925,0,1723715757,13041.125945879998,66.7573049700004,53481.21694368001 2024-08-15,09:55:59.000,228,10976914,12725,0,1723715758,13041.105736949998,66.76435409999976,53481.20995656 2024-08-15,09:56:00.000,228,10976903,12685,0,1723715759,13041.065319089998,66.79255062000448,53481.17502096001 2024-08-15,09:56:01.000,228,10976992,12765,0,1723715760,13041.072055399993,66.79959975000384,53481.18200808 2024-08-15,09:56:02.000,228,10976923,12925,0,1723715761,13041.092264329993,66.79959975000384,53481.1889952 2024-08-15,09:56:03.000,228,10976911,13005,0,1723715762,13041.112473259993,66.79959975000384,53481.20995656 2024-08-15,09:56:04.000,228,10976950,12605,0,1723715763,13041.146154809998,66.83484540000063,53481.19598232001 2024-08-15,09:56:05.000,228,10976889,12805,0,1723715764,13041.119209570003,66.8066488800032,53481.202969440004 2024-08-15,09:56:06.000,228,10976949,12765,0,1723715765,13041.132682189993,66.84189452999999,53481.272840640006 2024-08-15,09:56:07.000,228,10977007,13005,0,1723715766,13041.139418500003,66.86304191999807,53481.251879280004 2024-08-15,09:56:08.000,228,10976950,12725,0,1723715767,13041.152891119993,66.82779627000127,53481.23091792 2024-08-15,09:56:09.000,228,10976890,12645,0,1723715768,13041.125945879998,66.84189452999999,53481.251879280004 2024-08-15,09:56:10.000,228,10976884,12525,0,1723715769,13041.119209570003,66.8700910500047,53481.20995656 2024-08-15,09:56:11.000,228,10976923,13125,0,1723715770,13041.146154809998,66.85599278999871,53481.251879280004 2024-08-15,09:56:12.000,228,10976957,12885,0,1723715771,13041.119209570003,66.8700910500047,53481.24489216001 2024-08-15,09:56:13.000,228,10976877,12605,0,1723715772,13041.132682189993,66.82779627000127,53481.24489216001 2024-08-15,09:56:14.000,228,10976980,12765,0,1723715773,13041.139418500003,66.86304191999807,53481.27982776 2024-08-15,09:56:15.000,228,10976897,12765,0,1723715774,13041.119209570003,66.9053367000015,53481.26585352001 2024-08-15,09:56:16.000,228,10976938,12765,0,1723715775,13041.112473259993,66.89828757000214,53481.2588664 2024-08-15,09:56:17.000,228,10976975,12845,0,1723715776,13041.092264329993,66.89123844000278,53481.26585352001 2024-08-15,09:56:18.000,228,10976925,13045,0,1723715777,13041.078791710002,66.89828757000214,53481.27982776 2024-08-15,09:56:19.000,228,10976916,12765,0,1723715778,13041.112473259993,66.91943496000022,53481.34969896 2024-08-15,09:56:20.000,228,10976931,12925,0,1723715779,13041.119209570003,66.8700910500047,53481.27982776 2024-08-15,09:56:21.000,228,10976950,12885,0,1723715780,13041.125945879998,66.89828757000214,53481.272840640006 2024-08-15,09:56:22.000,228,10976955,12965,0,1723715781,13041.078791710002,66.91238583000086,53481.272840640006 2024-08-15,09:56:23.000,228,10976860,12645,0,1723715782,13041.085528019998,66.92648408999958,53481.29380200001 2024-08-15,09:56:24.000,228,10976969,12605,0,1723715783,13041.112473259993,66.95468061000429,53481.26585352001 2024-08-15,09:56:25.000,228,10976923,13045,0,1723715784,13041.139418500003,66.968778870003,53481.29380200001 2024-08-15,09:56:26.000,228,10976928,12765,0,1723715785,13041.105736949998,66.97582800000237,53481.30078912 2024-08-15,09:56:27.000,228,10976949,12885,0,1723715786,13041.146154809998,67.01107364999916,53481.321750480005 2024-08-15,09:56:28.000,228,10976931,12485,0,1723715787,13041.139418500003,67.0040245199998,53481.30777624 2024-08-15,09:56:29.000,228,10976976,12925,0,1723715788,13041.112473259993,67.05336843000259,53481.35668608 2024-08-15,09:56:30.000,228,10976924,12725,0,1723715789,13041.146154809998,67.01812277999852,53481.3287376 2024-08-15,09:56:31.000,228,10976963,13125,0,1723715790,13041.166363739998,67.0040245199998,53481.321750480005 2024-08-15,09:56:32.000,228,10976955,12725,0,1723715791,13041.125945879998,67.0040245199998,53481.3287376 2024-08-15,09:56:33.000,228,10976904,12525,0,1723715792,13041.119209570003,67.02517190999788,53481.29380200001 2024-08-15,09:56:34.000,228,10976921,12805,0,1723715793,13041.119209570003,67.04631930000323,53481.3287376 2024-08-15,09:56:35.000,228,10976948,12765,0,1723715794,13041.112473259993,67.01812277999852,53481.29380200001 2024-08-15,09:56:36.000,228,10976923,12805,0,1723715795,13041.078791710002,67.03222104000452,53481.33572472 2024-08-15,09:56:37.000,228,10976932,12965,0,1723715796,13041.132682189993,67.01107364999916,53481.34271184001 2024-08-15,09:56:38.000,228,10976922,13045,0,1723715797,13041.105736949998,67.02517190999788,53481.29380200001 2024-08-15,09:56:39.000,228,10976919,12645,0,1723715798,13041.099000640002,67.04631930000323,53481.30777624 2024-08-15,09:56:40.000,228,10976944,12925,0,1723715799,13041.092264329993,67.04631930000323,53481.30078912 2024-08-15,09:56:41.000,228,10976923,13085,0,1723715800,13041.065319089998,67.06041756000195,53481.33572472 2024-08-15,09:56:42.000,228,10976921,12845,0,1723715801,13041.045110159997,67.08861407999939,53481.34271184001 2024-08-15,09:56:43.000,228,10976941,13165,0,1723715802,13041.038373850002,67.08861407999939,53481.34969896 2024-08-15,09:56:44.000,228,10976944,12965,0,1723715803,13041.058582780002,67.07451582000067,53481.34969896 2024-08-15,09:56:45.000,228,10976933,13005,0,1723715804,13041.065319089998,67.1027123399981,53481.3986088 2024-08-15,09:56:46.000,228,10976871,12885,0,1723715805,13041.078791710002,67.1520562500009,53481.36367320001 2024-08-15,09:56:47.000,228,10976959,12565,0,1723715806,13041.051846469993,67.10976147000474,53481.370660320004 2024-08-15,09:56:48.000,228,10976887,12645,0,1723715807,13041.092264329993,67.15910538000026,53481.37764744 2024-08-15,09:56:49.000,228,10976915,12805,0,1723715808,13041.085528019998,67.1520562500009,53481.33572472 2024-08-15,09:56:50.000,228,10976902,12605,0,1723715809,13041.018164920002,67.13090886000282,53481.3986088 2024-08-15,09:56:51.000,228,10976967,12765,0,1723715810,13041.018164920002,67.18730189999769,53481.41258304001 2024-08-15,09:56:52.000,228,10976935,12805,0,1723715811,13040.997955990002,67.13795799000218,53481.35668608 2024-08-15,09:56:53.000,228,10976910,12685,0,1723715812,13041.065319089998,67.15910538000026,53481.40559592 2024-08-15,09:56:54.000,228,10976938,12885,0,1723715813,13041.038373850002,67.17320363999897,53481.40559592 2024-08-15,09:56:55.000,228,10976947,12845,0,1723715814,13040.997955990002,67.17320363999897,53481.40559592 2024-08-15,09:56:56.000,228,10976902,12605,0,1723715815,13041.031637539993,67.15910538000026,53481.43354440001 2024-08-15,09:56:57.000,228,10976937,12765,0,1723715816,13041.038373850002,67.18730189999769,53481.43354440001 2024-08-15,09:56:58.000,228,10976929,12565,0,1723715817,13041.011428609992,67.18730189999769,53481.44751864 2024-08-15,09:56:59.000,228,10976918,12965,0,1723715818,13040.984483369997,67.2154984200024,53481.34271184001 2024-08-15,09:57:00.000,228,10976986,12925,0,1723715819,13041.011428609992,67.2154984200024,53481.440531520006 2024-08-15,09:57:01.000,228,10976940,12685,0,1723715820,13041.004692299997,67.22959668000112,53481.37764744 2024-08-15,09:57:02.000,228,10976949,12765,0,1723715821,13040.991219679992,67.2507440699992,53481.419570160004 2024-08-15,09:57:03.000,228,10976928,12765,0,1723715822,13041.018164920002,67.24369493999984,53481.3986088 2024-08-15,09:57:04.000,228,10976948,12965,0,1723715823,13041.045110159997,67.24369493999984,53481.41258304001 2024-08-15,09:57:05.000,228,10976894,12685,0,1723715824,13040.997955990002,67.23664581000048,53481.3986088 2024-08-15,09:57:06.000,228,10976901,12765,0,1723715825,13041.038373850002,67.24369493999984,53481.44751864 2024-08-15,09:57:07.000,228,10976903,12845,0,1723715826,13041.038373850002,67.25779319999856,53481.40559592 2024-08-15,09:57:08.000,228,10976875,12605,0,1723715827,13041.065319089998,67.24369493999984,53481.35668608 2024-08-15,09:57:09.000,228,10976975,12805,0,1723715828,13041.011428609992,67.26484232999792,53481.391621680006 2024-08-15,09:57:10.000,228,10976919,12765,0,1723715829,13041.072055399993,67.26484232999792,53481.37764744 2024-08-15,09:57:11.000,228,10976891,12645,0,1723715830,13041.051846469993,67.24369493999984,53481.391621680006 2024-08-15,09:57:12.000,228,10976940,12925,0,1723715831,13041.058582780002,67.24369493999984,53481.42655728 2024-08-15,09:57:13.000,228,10976889,12645,0,1723715832,13041.058582780002,67.26484232999792,53481.45450576 2024-08-15,09:57:14.000,228,10976910,12805,0,1723715833,13041.051846469993,67.26484232999792,53481.38463456001 2024-08-15,09:57:15.000,228,10976938,12725,0,1723715834,13041.051846469993,67.28598972000327,53481.42655728 2024-08-15,09:57:16.000,228,10976921,12965,0,1723715835,13041.045110159997,67.27894059000391,53481.40559592 2024-08-15,09:57:17.000,228,10976902,13125,0,1723715836,13041.018164920002,67.30008798000199,53481.391621680006 2024-08-15,09:57:18.000,228,10976898,13045,0,1723715837,13041.038373850002,67.28598972000327,53481.37764744 2024-08-15,09:57:19.000,228,10976888,12605,0,1723715838,13041.045110159997,67.30713711000135,53481.419570160004 2024-08-15,09:57:20.000,228,10976909,12765,0,1723715839,13040.977747060002,67.27894059000391,53481.3986088 2024-08-15,09:57:21.000,228,10976917,13045,0,1723715840,13040.977747060002,67.29303885000263,53481.37764744 2024-08-15,09:57:22.000,228,10976900,12885,0,1723715841,13040.991219679992,67.30713711000135,53481.391621680006 2024-08-15,09:57:23.000,228,10977007,12925,0,1723715842,13040.977747060002,67.30713711000135,53481.3986088 2024-08-15,09:57:24.000,228,10976901,13085,0,1723715843,13040.964274439997,67.3635301500035,53481.3986088 2024-08-15,09:57:25.000,228,10976948,12885,0,1723715844,13040.957538130002,67.37057928000286,53481.35668608 2024-08-15,09:57:26.000,228,10976912,12805,0,1723715845,13040.923856579997,67.37762841000222,53481.38463456001 2024-08-15,09:57:27.000,228,10976900,12765,0,1723715846,13040.903647649997,67.40582492999965,53481.37764744 2024-08-15,09:57:28.000,228,10976909,12845,0,1723715847,13040.984483369997,67.3987758000003,53481.391621680006 2024-08-15,09:57:29.000,228,10976938,13045,0,1723715848,13040.930592889992,67.41992318999837,53481.40559592 2024-08-15,09:57:30.000,228,10976857,12885,0,1723715849,13040.890175029992,67.44107058000372,53481.3986088 2024-08-15,09:57:31.000,228,10976892,12725,0,1723715850,13040.890175029992,67.44811971000308,53481.3986088 2024-08-15,09:57:32.000,228,10976944,12725,0,1723715851,13040.896911340002,67.42697231999773,53481.3986088 2024-08-15,09:57:33.000,228,10976937,12805,0,1723715852,13040.890175029992,67.44107058000372,53481.42655728 2024-08-15,09:57:34.000,228,10976894,12885,0,1723715853,13040.883438719997,67.44107058000372,53481.36367320001 2024-08-15,09:57:35.000,228,10976940,12765,0,1723715854,13040.849757169992,67.48336535999988,53481.35668608 2024-08-15,09:57:36.000,228,10976917,12725,0,1723715855,13040.883438719997,67.4622179700018,53481.370660320004 2024-08-15,09:57:37.000,228,10976914,12885,0,1723715856,13040.883438719997,67.47631623000052,53481.42655728 2024-08-15,09:57:38.000,228,10976921,12925,0,1723715857,13040.869966099992,67.48336535999988,53481.36367320001 2024-08-15,09:57:39.000,228,10976874,12765,0,1723715858,13040.930592889992,67.50451274999796,53481.370660320004 2024-08-15,09:57:40.000,228,10976891,12765,0,1723715859,13040.896911340002,67.49041448999924,53481.33572472 2024-08-15,09:57:41.000,228,10976904,13085,0,1723715860,13040.883438719997,67.50451274999796,53481.33572472 2024-08-15,09:57:42.000,228,10976883,13205,0,1723715861,13040.876702410002,67.49041448999924,53481.34271184001 2024-08-15,09:57:43.000,228,10976912,12885,0,1723715862,13040.890175029992,67.51156188000459,53481.321750480005 2024-08-15,09:57:44.000,228,10976943,12845,0,1723715863,13040.876702410002,67.50451274999796,53481.391621680006 2024-08-15,09:57:45.000,228,10976905,12845,0,1723715864,13040.910383959992,67.52566014000331,53481.321750480005 2024-08-15,09:57:46.000,228,10976911,12805,0,1723715865,13040.856493480002,67.51861101000395,53481.38463456001 2024-08-15,09:57:47.000,228,10976938,12645,0,1723715866,13040.843020859997,67.52566014000331,53481.36367320001 2024-08-15,09:57:48.000,228,10976941,12605,0,1723715867,13040.856493480002,67.52566014000331,53481.321750480005 2024-08-15,09:57:49.000,228,10976951,12885,0,1723715868,13040.836284550001,67.54680753000139,53481.3287376 2024-08-15,09:57:50.000,228,10976888,12805,0,1723715869,13040.822811929997,67.51861101000395,53481.3287376 2024-08-15,09:57:51.000,228,10976943,13205,0,1723715870,13040.795866690001,67.56795491999947,53481.370660320004 2024-08-15,09:57:52.000,228,10976917,13005,0,1723715871,13040.822811929997,67.57500404999882,53481.33572472 2024-08-15,09:57:53.000,228,10976997,12805,0,1723715872,13040.816075620001,67.58910231000482,53481.34969896 2024-08-15,09:57:54.000,228,10976889,12765,0,1723715873,13040.795866690001,67.56795491999947,53481.321750480005 2024-08-15,09:57:55.000,228,10976926,12845,0,1723715874,13040.809339309992,67.57500404999882,53481.35668608 2024-08-15,09:57:56.000,228,10976937,12725,0,1723715875,13040.802602999996,67.58910231000482,53481.34271184001 2024-08-15,09:57:57.000,228,10976937,12925,0,1723715876,13040.829548239992,67.63139709000097,53481.3287376 2024-08-15,09:57:58.000,228,10976935,12845,0,1723715877,13040.782394069996,67.62434796000161,53481.34271184001 2024-08-15,09:57:59.000,228,10976941,13005,0,1723715878,13040.795866690001,67.62434796000161,53481.31476336001 2024-08-15,09:58:00.000,228,10976944,12685,0,1723715879,13040.768921449991,67.61729883000226,53481.34271184001 2024-08-15,09:58:01.000,228,10976947,12845,0,1723715880,13040.789130379992,67.6102497000029,53481.30777624 2024-08-15,09:58:02.000,228,10976938,13085,0,1723715881,13040.755448830001,67.64549534999969,53481.3287376 2024-08-15,09:58:03.000,228,10976969,13005,0,1723715882,13040.768921449991,67.63844622000033,53481.27982776 2024-08-15,09:58:04.000,228,10976936,12805,0,1723715883,13040.789130379992,67.65959360999841,53481.2588664 2024-08-15,09:58:05.000,228,10976927,13005,0,1723715884,13040.782394069996,67.64549534999969,53481.30078912 2024-08-15,09:58:06.000,228,10976920,12805,0,1723715885,13040.715030970001,67.6736918700044,53481.31476336001 2024-08-15,09:58:07.000,228,10976903,12765,0,1723715886,13040.741976209996,67.66664273999777,53481.272840640006 2024-08-15,09:58:08.000,228,10976908,12565,0,1723715887,13040.748712519991,67.68779013000312,53481.272840640006 2024-08-15,09:58:09.000,228,10976905,12765,0,1723715888,13040.741976209996,67.62434796000161,53481.26585352001 2024-08-15,09:58:10.000,228,10976912,12725,0,1723715889,13040.728503589991,67.65959360999841,53481.321750480005 2024-08-15,09:58:11.000,228,10976974,12605,0,1723715890,13040.755448830001,67.65254447999905,53481.223930800006 2024-08-15,09:58:12.000,228,10976934,13045,0,1723715891,13040.728503589991,67.64549534999969,53481.272840640006 2024-08-15,09:58:13.000,228,10976889,12685,0,1723715892,13040.741976209996,67.62434796000161,53481.29380200001 2024-08-15,09:58:14.000,228,10976941,12765,0,1723715893,13040.708294659991,67.65254447999905,53481.28681488 2024-08-15,09:58:15.000,228,10976985,12685,0,1723715894,13040.69482204,67.63139709000097,53481.2588664 2024-08-15,09:58:16.000,228,10976919,12885,0,1723715895,13040.721767279996,67.65959360999841,53481.251879280004 2024-08-15,09:58:17.000,228,10976941,12925,0,1723715896,13040.708294659991,67.68074100000376,53481.28681488 2024-08-15,09:58:18.000,228,10976953,12605,0,1723715897,13040.721767279996,67.61729883000226,53481.23790504 2024-08-15,09:58:19.000,228,10976919,12965,0,1723715898,13040.715030970001,67.66664273999777,53481.27982776 2024-08-15,09:58:20.000,228,10976904,12605,0,1723715899,13040.667876799991,67.64549534999969,53481.223930800006 2024-08-15,09:58:21.000,228,10976942,12925,0,1723715900,13040.667876799991,67.68074100000376,53481.24489216001 2024-08-15,09:58:22.000,228,10976949,12605,0,1723715901,13040.701558349996,67.62434796000161,53481.321750480005 2024-08-15,09:58:23.000,228,10976896,12605,0,1723715902,13040.67461311,67.62434796000161,53481.251879280004 2024-08-15,09:58:24.000,228,10976974,12885,0,1723715903,13040.681349419996,67.64549534999969,53481.251879280004 2024-08-15,09:58:25.000,228,10976890,12765,0,1723715904,13040.661140489996,67.63139709000097,53481.24489216001 2024-08-15,09:58:26.000,228,10976939,12765,0,1723715905,13040.647667869991,67.63139709000097,53481.2588664 2024-08-15,09:58:27.000,228,10976952,12685,0,1723715906,13040.640931559996,67.66664273999777,53481.23790504 2024-08-15,09:58:28.000,228,10976900,12965,0,1723715907,13040.60725000999,67.66664273999777,53481.23091792 2024-08-15,09:58:29.000,228,10976929,12925,0,1723715908,13040.620722629996,67.6736918700044,53481.23790504 2024-08-15,09:58:30.000,228,10976879,12725,0,1723715909,13040.620722629996,67.6736918700044,53481.16803384 2024-08-15,09:58:31.000,228,10976971,13085,0,1723715910,13040.61398632,67.68074100000376,53481.1889952 2024-08-15,09:58:32.000,228,10976953,12805,0,1723715911,13040.61398632,67.64549534999969,53481.1889952 2024-08-15,09:58:33.000,228,10976892,12725,0,1723715912,13040.620722629996,67.65254447999905,53481.23091792 2024-08-15,09:58:34.000,228,10976979,13045,0,1723715913,13040.620722629996,67.66664273999777,53481.23790504 2024-08-15,09:58:35.000,228,10976982,12445,0,1723715914,13040.59377739,67.64549534999969,53481.16104672 2024-08-15,09:58:36.000,228,10976927,12805,0,1723715915,13040.600513699996,67.65254447999905,53481.16803384 2024-08-15,09:58:37.000,228,10976908,12805,0,1723715916,13040.56683214999,67.71598665000056,53481.14707248001 2024-08-15,09:58:38.000,228,10976863,12805,0,1723715917,13040.58704107999,67.71598665000056,53481.16803384 2024-08-15,09:58:39.000,228,10976926,13045,0,1723715918,13040.560095839995,67.7089375200012,53481.16803384 2024-08-15,09:58:40.000,228,10976890,12925,0,1723715919,13040.580304769996,67.7089375200012,53481.17502096001 2024-08-15,09:58:41.000,228,10976913,12685,0,1723715920,13040.55335953,67.72303577999992,53481.119124 2024-08-15,09:58:42.000,228,10976922,12725,0,1723715921,13040.539886909995,67.70188839000184,53481.14707248001 2024-08-15,09:58:43.000,228,10976883,13005,0,1723715922,13040.519677979995,67.73713403999864,53481.13309824 2024-08-15,09:58:44.000,228,10976941,13005,0,1723715923,13040.539886909995,67.72303577999992,53481.12611112001 2024-08-15,09:58:45.000,228,10976935,12965,0,1723715924,13040.54662321999,67.73713403999864,53481.14008536 2024-08-15,09:58:46.000,228,10976904,13045,0,1723715925,13040.539886909995,67.75123230000463,53481.154059600005 2024-08-15,09:58:47.000,228,10976959,13085,0,1723715926,13040.55335953,67.75123230000463,53481.16104672 2024-08-15,09:58:48.000,228,10976937,12805,0,1723715927,13040.560095839995,67.76533056000335,53481.14707248001 2024-08-15,09:58:49.000,228,10976915,13205,0,1723715928,13040.539886909995,67.77237969000271,53481.14707248001 2024-08-15,09:58:50.000,228,10976874,12845,0,1723715929,13040.52641428999,67.80057621000014,53481.12611112001 2024-08-15,09:58:51.000,228,10976910,12765,0,1723715930,13040.5331506,67.79352708000079,53481.105149760006 2024-08-15,09:58:52.000,228,10976912,12765,0,1723715931,13040.51294167,67.79352708000079,53481.12611112001 2024-08-15,09:58:53.000,228,10976914,12725,0,1723715932,13040.49273274,67.83582186000422,53481.09816264001 2024-08-15,09:58:54.000,228,10976961,12925,0,1723715933,13040.5331506,67.84287099000358,53481.09816264001 2024-08-15,09:58:55.000,228,10976945,12965,0,1723715934,13040.50620535999,67.83582186000422,53481.14707248001 2024-08-15,09:58:56.000,228,10976934,12605,0,1723715935,13040.47252381,67.84287099000358,53481.07720128001 2024-08-15,09:58:57.000,228,10976931,12965,0,1723715936,13040.45231488,67.87811664000037,53481.11213688 2024-08-15,09:58:58.000,228,10976869,12765,0,1723715937,13040.43210595,67.90631315999781,53481.105149760006 2024-08-15,09:58:59.000,228,10976924,12965,0,1723715938,13040.459051189995,67.89926402999845,53481.09816264001 2024-08-15,09:59:00.000,228,10976885,12765,0,1723715939,13040.42536963999,67.9204114200038,53481.07021416 2024-08-15,09:59:01.000,228,10976908,13045,0,1723715940,13040.45231488,67.89221489999909,53481.119124 2024-08-15,09:59:02.000,228,10976929,13045,0,1723715941,13040.438842259995,67.93450968000252,53481.14008536 2024-08-15,09:59:03.000,228,10976918,12805,0,1723715942,13040.479260119995,67.9204114200038,53481.119124 2024-08-15,09:59:04.000,228,10976955,12765,0,1723715943,13040.48599642999,67.91336229000444,53481.17502096001 2024-08-15,09:59:05.000,228,10976890,12525,0,1723715944,13040.44557856999,67.89926402999845,53481.14707248001 2024-08-15,09:59:06.000,228,10976938,12765,0,1723715945,13040.43210595,67.90631315999781,53481.14008536 2024-08-15,09:59:07.000,228,10976989,12725,0,1723715946,13040.459051189995,67.93450968000252,53481.13309824 2024-08-15,09:59:08.000,228,10976884,12845,0,1723715947,13040.499469049995,67.92746055000316,53481.13309824 2024-08-15,09:59:09.000,228,10976936,12965,0,1723715948,13040.479260119995,67.9556570700006,53481.12611112001 2024-08-15,09:59:10.000,228,10976925,12925,0,1723715949,13040.48599642999,67.94860794000124,53481.09117552 2024-08-15,09:59:11.000,228,10976923,12765,0,1723715950,13040.45231488,67.92746055000316,53481.16104672 2024-08-15,09:59:12.000,228,10976983,13285,0,1723715951,13040.459051189995,67.97680445999868,53481.13309824 2024-08-15,09:59:13.000,228,10976923,13045,0,1723715952,13040.499469049995,68.00500098000339,53481.14707248001 2024-08-15,09:59:14.000,228,10976905,13005,0,1723715953,13040.49273274,68.01205011000275,53481.17502096001 2024-08-15,09:59:15.000,228,10976900,12605,0,1723715954,13040.47252381,67.99090272000467,53481.119124 2024-08-15,09:59:16.000,228,10976960,12885,0,1723715955,13040.459051189995,68.04024663000018,53481.14707248001 2024-08-15,09:59:17.000,228,10976989,12885,0,1723715956,13040.44557856999,68.0543448899989,53481.18200808 2024-08-15,09:59:18.000,228,10976946,12885,0,1723715957,13040.418633329995,68.0684431500049,53481.16104672 2024-08-15,09:59:19.000,228,10976932,12965,0,1723715958,13040.43210595,68.08959054000297,53481.154059600005 2024-08-15,09:59:20.000,228,10976951,12645,0,1723715959,13040.43210595,68.08959054000297,53481.14008536 2024-08-15,09:59:21.000,228,10976934,12965,0,1723715960,13040.40516070999,68.11073793000105,53481.16104672 2024-08-15,09:59:22.000,228,10976983,12645,0,1723715961,13040.39168809,68.11073793000105,53481.16104672 2024-08-15,09:59:23.000,228,10976918,12965,0,1723715962,13040.40516070999,68.10368880000169,53481.13309824 2024-08-15,09:59:24.000,228,10976911,13085,0,1723715963,13040.39168809,68.09663967000233,53481.119124 2024-08-15,09:59:25.000,228,10976910,12965,0,1723715964,13040.358006539995,68.13893444999849,53481.105149760006 2024-08-15,09:59:26.000,228,10976938,12925,0,1723715965,13040.418633329995,68.12483618999977,53481.119124 2024-08-15,09:59:27.000,228,10976960,12885,0,1723715966,13040.418633329995,68.11778706000041,53481.12611112001 2024-08-15,09:59:28.000,228,10976946,12885,0,1723715967,13040.41189702,68.13188531999913,53481.16803384 2024-08-15,09:59:29.000,228,10976910,12765,0,1723715968,13040.42536963999,68.13893444999849,53481.11213688 2024-08-15,09:59:30.000,228,10976920,12805,0,1723715969,13040.459051189995,68.18827836000128,53481.105149760006 2024-08-15,09:59:31.000,228,10976970,13125,0,1723715970,13040.499469049995,68.18827836000128,53481.12611112001 2024-08-15,09:59:32.000,228,10976939,13165,0,1723715971,13040.47252381,68.18827836000128,53481.16803384 2024-08-15,09:59:33.000,228,10976915,12965,0,1723715972,13040.46578749999,68.20942574999935,53481.16803384 2024-08-15,09:59:34.000,228,10976955,12925,0,1723715973,13040.48599642999,68.18122923000192,53481.154059600005 2024-08-15,09:59:35.000,228,10976904,13005,0,1723715974,13040.5331506,68.17418010000256,53481.154059600005 2024-08-15,09:59:36.000,228,10976934,12765,0,1723715975,13040.459051189995,68.17418010000256,53481.16104672 2024-08-15,09:59:37.000,228,10976917,12845,0,1723715976,13040.459051189995,68.21647487999871,53481.13309824 2024-08-15,09:59:38.000,228,10976939,12965,0,1723715977,13040.479260119995,68.21647487999871,53481.119124 2024-08-15,09:59:39.000,228,10976918,12845,0,1723715978,13040.43210595,68.20942574999935,53481.13309824 2024-08-15,09:59:40.000,228,10976960,13005,0,1723715979,13040.43210595,68.23057314000471,53481.13309824 2024-08-15,09:59:41.000,228,10976967,12805,0,1723715980,13040.42536963999,68.23762227000407,53481.11213688 2024-08-15,09:59:42.000,228,10976957,12925,0,1723715981,13040.45231488,68.25172053000279,53481.07720128001 2024-08-15,09:59:43.000,228,10976937,12725,0,1723715982,13040.41189702,68.2658187900015,53481.084188400004 2024-08-15,09:59:44.000,228,10976941,13085,0,1723715983,13040.41189702,68.25876966000214,53481.105149760006 2024-08-15,09:59:45.000,228,10976926,12925,0,1723715984,13040.479260119995,68.28696617999958,53481.16104672 2024-08-15,09:59:46.000,228,10976936,12845,0,1723715985,13040.44557856999,68.3151627000043,53481.154059600005 2024-08-15,09:59:47.000,228,10977016,12965,0,1723715986,13040.44557856999,68.32926096000301,53481.105149760006 2024-08-15,09:59:48.000,228,10976951,12725,0,1723715987,13040.44557856999,68.33631009000237,53481.084188400004 2024-08-15,09:59:49.000,228,10976951,12805,0,1723715988,13040.438842259995,68.34335922000173,53481.13309824 2024-08-15,09:59:50.000,228,10976978,12725,0,1723715989,13040.479260119995,68.32926096000301,53481.154059600005 2024-08-15,09:59:51.000,228,10976944,12805,0,1723715990,13040.44557856999,68.32221183000365,53481.119124 2024-08-15,09:59:52.000,228,10976919,13205,0,1723715991,13040.51294167,68.30811356999766,53481.14008536 2024-08-15,09:59:53.000,228,10976946,12725,0,1723715992,13040.499469049995,68.33631009000237,53481.13309824 2024-08-15,09:59:54.000,228,10976934,13205,0,1723715993,13040.50620535999,68.34335922000173,53481.14707248001 2024-08-15,09:59:55.000,228,10976921,12925,0,1723715994,13040.54662321999,68.35040835000109,53481.14707248001 2024-08-15,09:59:56.000,228,10976941,12565,0,1723715995,13040.519677979995,68.32926096000301,53481.09117552 2024-08-15,09:59:57.000,228,10977008,12525,0,1723715996,13040.54662321999,68.29401530999894,53481.14008536 2024-08-15,09:59:58.000,228,10976959,13005,0,1723715997,13040.54662321999,68.32221183000365,53481.154059600005 2024-08-15,09:59:59.000,228,10976952,12925,0,1723715998,13040.580304769996,68.35040835000109,53481.16803384 2024-08-15,10:00:00.000,228,10976946,12885,0,1723715999,13040.5331506,68.34335922000173,53481.18200808 2024-08-15,10:00:01.000,228,10976984,12605,0,1723716000,13040.580304769996,68.32926096000301,53481.16104672 2024-08-15,10:00:02.000,228,10976972,12525,0,1723716001,13040.560095839995,68.33631009000237,53481.14008536 2024-08-15,10:00:03.000,228,10976962,12725,0,1723716002,13040.55335953,68.35040835000109,53481.17502096001 2024-08-15,10:00:04.000,228,10976924,12765,0,1723716003,13040.55335953,68.35745748000045,53481.09816264001 2024-08-15,10:00:05.000,228,10976930,13045,0,1723716004,13040.580304769996,68.35745748000045,53481.18200808 2024-08-15,10:00:06.000,228,10976941,12845,0,1723716005,13040.580304769996,68.39975226000388,53481.17502096001 2024-08-15,10:00:07.000,228,10976942,13125,0,1723716006,13040.57356846,68.4138505200026,53481.223930800006 2024-08-15,10:00:08.000,228,10977012,13085,0,1723716007,13040.55335953,68.4138505200026,53481.202969440004 2024-08-15,10:00:09.000,228,10976917,12725,0,1723716008,13040.52641428999,68.39975226000388,53481.23790504 2024-08-15,10:00:10.000,228,10976973,12645,0,1723716009,13040.560095839995,68.40680139000324,53481.202969440004 2024-08-15,10:00:11.000,228,10976889,12605,0,1723716010,13040.57356846,68.39975226000388,53481.1889952 2024-08-15,10:00:12.000,228,10976905,12845,0,1723716011,13040.57356846,68.39975226000388,53481.24489216001 2024-08-15,10:00:13.000,228,10976980,12805,0,1723716012,13040.54662321999,68.42089965000196,53481.23790504 2024-08-15,10:00:14.000,228,10976971,12805,0,1723716013,13040.560095839995,68.44204704000003,53481.21694368001 2024-08-15,10:00:15.000,228,10976976,12645,0,1723716014,13040.52641428999,68.4490961699994,53481.16803384 2024-08-15,10:00:16.000,228,10976900,13005,0,1723716015,13040.5331506,68.44204704000003,53481.17502096001 2024-08-15,10:00:17.000,228,10976923,12925,0,1723716016,13040.499469049995,68.42794878000132,53481.21694368001 2024-08-15,10:00:18.000,228,10976949,12805,0,1723716017,13040.49273274,68.45614529999875,53481.19598232001 2024-08-15,10:00:19.000,228,10976945,12685,0,1723716018,13040.51294167,68.43499791000067,53481.21694368001 2024-08-15,10:00:20.000,228,10976995,12885,0,1723716019,13040.51294167,68.47024356000475,53481.19598232001 2024-08-15,10:00:21.000,228,10976904,12725,0,1723716020,13040.50620535999,68.4772926900041,53481.1889952 2024-08-15,10:00:22.000,228,10976927,12925,0,1723716021,13040.52641428999,68.4490961699994,53481.23091792 2024-08-15,10:00:23.000,228,10976974,12765,0,1723716022,13040.5331506,68.49844008000218,53481.2588664 2024-08-15,10:00:24.000,228,10976945,12685,0,1723716023,13040.54662321999,68.49139095000282,53481.2588664 2024-08-15,10:00:25.000,228,10976992,12725,0,1723716024,13040.51294167,68.49844008000218,53481.28681488 2024-08-15,10:00:26.000,228,10976953,12845,0,1723716025,13040.479260119995,68.48434182000346,53481.223930800006 2024-08-15,10:00:27.000,228,10976933,12925,0,1723716026,13040.46578749999,68.49139095000282,53481.23091792 2024-08-15,10:00:28.000,228,10976901,12765,0,1723716027,13040.44557856999,68.47024356000475,53481.19598232001 2024-08-15,10:00:29.000,228,10976927,12765,0,1723716028,13040.48599642999,68.48434182000346,53481.23091792 2024-08-15,10:00:30.000,228,10976905,12605,0,1723716029,13040.479260119995,68.47024356000475,53481.18200808 2024-08-15,10:00:31.000,228,10976928,12965,0,1723716030,13040.44557856999,68.49844008000218,53481.154059600005 2024-08-15,10:00:32.000,228,10976925,12965,0,1723716031,13040.45231488,68.51958747000026,53481.17502096001 2024-08-15,10:00:33.000,228,10976930,12845,0,1723716032,13040.43210595,68.4772926900041,53481.13309824 2024-08-15,10:00:34.000,228,10976951,12885,0,1723716033,13040.479260119995,68.51958747000026,53481.13309824 2024-08-15,10:00:35.000,228,10976937,12965,0,1723716034,13040.48599642999,68.54073485999834,53481.1889952 2024-08-15,10:00:36.000,228,10976934,12885,0,1723716035,13040.519677979995,68.55483312000433,53481.12611112001 2024-08-15,10:00:37.000,228,10976931,12925,0,1723716036,13040.499469049995,68.5477839899977,53481.09117552 2024-08-15,10:00:38.000,228,10976937,12725,0,1723716037,13040.51294167,68.56893138000305,53481.154059600005 2024-08-15,10:00:39.000,228,10976933,12765,0,1723716038,13040.519677979995,68.56893138000305,53481.119124 2024-08-15,10:00:40.000,228,10976912,12765,0,1723716039,13040.54662321999,68.57598051000241,53481.18200808 2024-08-15,10:00:41.000,228,10976958,13005,0,1723716040,13040.539886909995,68.56893138000305,53481.18200808 2024-08-15,10:00:42.000,228,10976961,13085,0,1723716041,13040.539886909995,68.56188225000369,53481.154059600005 2024-08-15,10:00:43.000,228,10976951,12885,0,1723716042,13040.51294167,68.57598051000241,53481.14707248001 2024-08-15,10:00:44.000,228,10976921,12965,0,1723716043,13040.539886909995,68.56893138000305,53481.084188400004 2024-08-15,10:00:45.000,228,10976952,12925,0,1723716044,13040.59377739,68.56893138000305,53481.105149760006 2024-08-15,10:00:46.000,228,10976962,13045,0,1723716045,13040.560095839995,68.56893138000305,53481.09117552 2024-08-15,10:00:47.000,228,10976961,13085,0,1723716046,13040.580304769996,68.56188225000369,53481.119124 2024-08-15,10:00:48.000,228,10976937,12885,0,1723716047,13040.580304769996,68.59007877000113,53481.13309824 2024-08-15,10:00:49.000,228,10976927,12765,0,1723716048,13040.57356846,68.60417702999985,53481.154059600005 2024-08-15,10:00:50.000,228,10976885,12925,0,1723716049,13040.580304769996,68.60417702999985,53481.154059600005 2024-08-15,10:00:51.000,228,10976919,12685,0,1723716050,13040.55335953,68.60417702999985,53481.18200808 2024-08-15,10:00:52.000,228,10976911,13045,0,1723716051,13040.55335953,68.59712790000049,53481.12611112001 2024-08-15,10:00:53.000,228,10976967,13045,0,1723716052,13040.56683214999,68.6112261599992,53481.12611112001 2024-08-15,10:00:54.000,228,10976959,12885,0,1723716053,13040.54662321999,68.56188225000369,53481.18200808 2024-08-15,10:00:55.000,228,10976928,12925,0,1723716054,13040.55335953,68.59007877000113,53481.154059600005 2024-08-15,10:00:56.000,228,10976942,12885,0,1723716055,13040.54662321999,68.6112261599992,53481.18200808 2024-08-15,10:00:57.000,228,10976961,12925,0,1723716056,13040.560095839995,68.57598051000241,53481.14707248001 2024-08-15,10:00:58.000,228,10976958,13045,0,1723716057,13040.539886909995,68.56188225000369,53481.12611112001 2024-08-15,10:00:59.000,228,10976966,13125,0,1723716058,13040.519677979995,68.58302964000177,53481.154059600005 2024-08-15,10:01:00.000,228,10976940,12725,0,1723716059,13040.56683214999,68.6112261599992,53481.19598232001 2024-08-15,10:01:01.000,228,10976920,13005,0,1723716060,13040.560095839995,68.59712790000049,53481.19598232001 2024-08-15,10:01:02.000,228,10976958,12765,0,1723716061,13040.600513699996,68.60417702999985,53481.16803384 2024-08-15,10:01:03.000,228,10976927,12725,0,1723716062,13040.59377739,68.60417702999985,53481.13309824 2024-08-15,10:01:04.000,228,10976982,12685,0,1723716063,13040.61398632,68.63942268000392,53481.223930800006 2024-08-15,10:01:05.000,228,10976939,12885,0,1723716064,13040.62745893999,68.65352094000264,53481.251879280004 2024-08-15,10:01:06.000,228,10976921,12805,0,1723716065,13040.61398632,68.660570070002,53481.1889952 2024-08-15,10:01:07.000,228,10976954,13085,0,1723716066,13040.60725000999,68.65352094000264,53481.202969440004 2024-08-15,10:01:08.000,228,10976914,12725,0,1723716067,13040.60725000999,68.68171746000007,53481.24489216001 2024-08-15,10:01:09.000,228,10976877,12685,0,1723716068,13040.620722629996,68.68876658999943,53481.272840640006 2024-08-15,10:01:10.000,228,10976960,12765,0,1723716069,13040.62745893999,68.70991398000479,53481.20995656 2024-08-15,10:01:11.000,228,10976951,12725,0,1723716070,13040.647667869991,68.70991398000479,53481.20995656 2024-08-15,10:01:12.000,228,10976917,13085,0,1723716071,13040.61398632,68.7240122400035,53481.23091792 2024-08-15,10:01:13.000,228,10976869,13165,0,1723716072,13040.61398632,68.74515963000158,53481.19598232001 2024-08-15,10:01:14.000,228,10976921,12805,0,1723716073,13040.647667869991,68.74515963000158,53481.17502096001 2024-08-15,10:01:15.000,228,10976958,12965,0,1723716074,13040.667876799991,68.79450354000437,53481.24489216001 2024-08-15,10:01:16.000,228,10976897,12885,0,1723716075,13040.640931559996,68.77335614999902,53481.26585352001 2024-08-15,10:01:17.000,228,10976963,12925,0,1723716076,13040.640931559996,68.78745440999774,53481.272840640006 2024-08-15,10:01:18.000,228,10976925,12765,0,1723716077,13040.62745893999,68.78040527999838,53481.24489216001 2024-08-15,10:01:19.000,228,10976913,12885,0,1723716078,13040.61398632,68.82974919000117,53481.23790504 2024-08-15,10:01:20.000,228,10976900,12805,0,1723716079,13040.667876799991,68.83679832000053,53481.26585352001 2024-08-15,10:01:21.000,228,10976943,12925,0,1723716080,13040.681349419996,68.82974919000117,53481.28681488 2024-08-15,10:01:22.000,228,10976941,12965,0,1723716081,13040.661140489996,68.84384744999988,53481.2588664 2024-08-15,10:01:23.000,228,10976943,12965,0,1723716082,13040.67461311,68.83679832000053,53481.30078912 2024-08-15,10:01:24.000,228,10976919,12725,0,1723716083,13040.661140489996,68.82974919000117,53481.251879280004 2024-08-15,10:01:25.000,228,10976937,12725,0,1723716084,13040.640931559996,68.85089657999924,53481.23790504 2024-08-15,10:01:26.000,228,10976930,12645,0,1723716085,13040.647667869991,68.8720439700046,53481.251879280004 2024-08-15,10:01:27.000,228,10976933,12925,0,1723716086,13040.667876799991,68.87909310000396,53481.29380200001 2024-08-15,10:01:28.000,228,10976936,12725,0,1723716087,13040.65440418,68.89319136000267,53481.27982776 2024-08-15,10:01:29.000,228,10976954,12605,0,1723716088,13040.681349419996,68.93548613999883,53481.27982776 2024-08-15,10:01:30.000,228,10976926,13125,0,1723716089,13040.661140489996,68.89319136000267,53481.30078912 2024-08-15,10:01:31.000,228,10976953,12805,0,1723716090,13040.65440418,68.9072896200014,53481.26585352001 2024-08-15,10:01:32.000,228,10976968,13005,0,1723716091,13040.667876799991,68.92138788000011,53481.30777624 2024-08-15,10:01:33.000,228,10976942,12765,0,1723716092,13040.69482204,68.91433875000075,53481.28681488 2024-08-15,10:01:34.000,228,10976941,12925,0,1723716093,13040.708294659991,68.95663353000418,53481.34969896 2024-08-15,10:01:35.000,228,10976918,12925,0,1723716094,13040.708294659991,68.93548613999883,53481.321750480005 2024-08-15,10:01:36.000,228,10976924,12885,0,1723716095,13040.715030970001,68.99187918000098,53481.3287376 2024-08-15,10:01:37.000,228,10976934,12885,0,1723716096,13040.701558349996,68.98483005000162,53481.40559592 2024-08-15,10:01:38.000,228,10976902,12805,0,1723716097,13040.688085729991,68.9707317900029,53481.321750480005 2024-08-15,10:01:39.000,228,10976952,12845,0,1723716098,13040.69482204,68.9707317900029,53481.33572472 2024-08-15,10:01:40.000,228,10976945,12485,0,1723716099,13040.69482204,68.99187918000098,53481.321750480005 2024-08-15,10:01:41.000,228,10976930,12805,0,1723716100,13040.728503589991,68.97778092000226,53481.34271184001 2024-08-15,10:01:42.000,228,10976965,12885,0,1723716101,13040.728503589991,69.0059774399997,53481.35668608 2024-08-15,10:01:43.000,228,10976966,12765,0,1723716102,13040.735239900001,69.02007569999842,53481.35668608 2024-08-15,10:01:44.000,228,10976966,12965,0,1723716103,13040.748712519991,69.0059774399997,53481.419570160004 2024-08-15,10:01:45.000,228,10976902,12925,0,1723716104,13040.762185139996,68.99187918000098,53481.370660320004 2024-08-15,10:01:46.000,228,10976964,12805,0,1723716105,13040.768921449991,69.03417396000441,53481.37764744 2024-08-15,10:01:47.000,228,10976950,12685,0,1723716106,13040.836284550001,68.99187918000098,53481.41258304001 2024-08-15,10:01:48.000,228,10976926,12805,0,1723716107,13040.836284550001,69.06237048000185,53481.40559592 2024-08-15,10:01:49.000,228,10976915,12725,0,1723716108,13040.802602999996,69.06237048000185,53481.43354440001 2024-08-15,10:01:50.000,228,10976926,12885,0,1723716109,13040.795866690001,69.0694196100012,53481.419570160004 2024-08-15,10:01:51.000,228,10976936,12885,0,1723716110,13040.802602999996,69.07646874000056,53481.41258304001 2024-08-15,10:01:52.000,228,10976922,12885,0,1723716111,13040.795866690001,69.05532135000249,53481.44751864 2024-08-15,10:01:53.000,228,10976913,12845,0,1723716112,13040.762185139996,69.07646874000056,53481.37764744 2024-08-15,10:01:54.000,228,10976903,13125,0,1723716113,13040.768921449991,69.09056699999928,53481.42655728 2024-08-15,10:01:55.000,228,10976902,12805,0,1723716114,13040.755448830001,69.09761612999864,53481.45450576 2024-08-15,10:01:56.000,228,10976959,12725,0,1723716115,13040.708294659991,69.11171439000464,53481.46848 2024-08-15,10:01:57.000,228,10976937,12765,0,1723716116,13040.681349419996,69.104665259998,53481.489441360005 2024-08-15,10:01:58.000,228,10976921,12645,0,1723716117,13040.701558349996,69.06237048000185,53481.5034156 2024-08-15,10:01:59.000,228,10976945,12725,0,1723716118,13040.67461311,69.0694196100012,53481.44751864 2024-08-15,10:02:00.000,228,10976946,12885,0,1723716119,13040.67461311,69.05532135000249,53481.48245424001 2024-08-15,10:02:01.000,228,10976948,12645,0,1723716120,13040.681349419996,69.05532135000249,53481.49642848 2024-08-15,10:02:02.000,228,10976934,12605,0,1723716121,13040.667876799991,69.04827222000313,53481.45450576 2024-08-15,10:02:03.000,228,10976904,12805,0,1723716122,13040.667876799991,69.0694196100012,53481.440531520006 2024-08-15,10:02:04.000,228,10976967,12605,0,1723716123,13040.667876799991,69.04827222000313,53481.47546712 2024-08-15,10:02:05.000,228,10976901,12725,0,1723716124,13040.667876799991,69.09761612999864,53481.49642848 2024-08-15,10:02:06.000,228,10976930,12525,0,1723716125,13040.63419525,69.09056699999928,53481.489441360005 2024-08-15,10:02:07.000,228,10976930,12645,0,1723716126,13040.647667869991,69.09056699999928,53481.440531520006 2024-08-15,10:02:08.000,228,10976885,12885,0,1723716127,13040.667876799991,69.08351786999992,53481.43354440001 2024-08-15,10:02:09.000,228,10976926,12725,0,1723716128,13040.67461311,69.09056699999928,53481.47546712 2024-08-15,10:02:10.000,228,10976944,13005,0,1723716129,13040.667876799991,69.08351786999992,53481.43354440001 2024-08-15,10:02:11.000,228,10976962,12765,0,1723716130,13040.67461311,69.09056699999928,53481.5034156 2024-08-15,10:02:12.000,228,10976918,12605,0,1723716131,13040.65440418,69.0694196100012,53481.52437696 2024-08-15,10:02:13.000,228,10976891,12605,0,1723716132,13040.69482204,69.11171439000464,53481.48245424001 2024-08-15,10:02:14.000,228,10976929,13205,0,1723716133,13040.67461311,69.13991091000207,53481.43354440001 2024-08-15,10:02:15.000,228,10976900,12925,0,1723716134,13040.667876799991,69.104665259998,53481.46848 2024-08-15,10:02:16.000,228,10976923,12845,0,1723716135,13040.62745893999,69.118763520004,53481.45450576 2024-08-15,10:02:17.000,228,10976919,12805,0,1723716136,13040.62745893999,69.13991091000207,53481.46848 2024-08-15,10:02:18.000,228,10976912,13125,0,1723716137,13040.667876799991,69.11171439000464,53481.5034156 2024-08-15,10:02:19.000,228,10976886,12725,0,1723716138,13040.61398632,69.13991091000207,53481.45450576 2024-08-15,10:02:20.000,228,10976918,12925,0,1723716139,13040.560095839995,69.13286178000271,53481.49642848 2024-08-15,10:02:21.000,228,10976948,13045,0,1723716140,13040.57356846,69.14696004000143,53481.48245424001 2024-08-15,10:02:22.000,228,10976933,12805,0,1723716141,13040.56683214999,69.12581265000335,53481.41258304001 2024-08-15,10:02:23.000,228,10976923,12805,0,1723716142,13040.580304769996,69.12581265000335,53481.44751864 2024-08-15,10:02:24.000,228,10976965,12845,0,1723716143,13040.55335953,69.08351786999992,53481.42655728 2024-08-15,10:02:25.000,228,10976921,12845,0,1723716144,13040.5331506,69.07646874000056,53481.46149288001 2024-08-15,10:02:26.000,228,10976933,12965,0,1723716145,13040.560095839995,69.0694196100012,53481.440531520006 2024-08-15,10:02:27.000,228,10976904,12765,0,1723716146,13040.57356846,69.104665259998,53481.46848 2024-08-15,10:02:28.000,228,10976926,12725,0,1723716147,13040.580304769996,69.118763520004,53481.47546712 2024-08-15,10:02:29.000,228,10976957,12725,0,1723716148,13040.600513699996,69.13286178000271,53481.51040272001 2024-08-15,10:02:30.000,228,10976971,12605,0,1723716149,13040.560095839995,69.104665259998,53481.489441360005 2024-08-15,10:02:31.000,228,10976945,13125,0,1723716150,13040.580304769996,69.104665259998,53481.46848 2024-08-15,10:02:32.000,228,10976923,12925,0,1723716151,13040.600513699996,69.104665259998,53481.51738984 2024-08-15,10:02:33.000,228,10976924,12965,0,1723716152,13040.580304769996,69.08351786999992,53481.5034156 2024-08-15,10:02:34.000,228,10976899,12845,0,1723716153,13040.55335953,69.13991091000207,53481.489441360005 2024-08-15,10:02:35.000,228,10976907,12765,0,1723716154,13040.56683214999,69.13991091000207,53481.46848 2024-08-15,10:02:36.000,228,10976890,12805,0,1723716155,13040.580304769996,69.08351786999992,53481.48245424001 2024-08-15,10:02:37.000,228,10976949,12565,0,1723716156,13040.56683214999,69.104665259998,53481.46848 2024-08-15,10:02:38.000,228,10976918,12605,0,1723716157,13040.539886909995,69.11171439000464,53481.52437696 2024-08-15,10:02:39.000,228,10976955,12805,0,1723716158,13040.539886909995,69.11171439000464,53481.51738984 2024-08-15,10:02:40.000,228,10976922,12885,0,1723716159,13040.560095839995,69.09056699999928,53481.48245424001 2024-08-15,10:02:41.000,228,10976943,12845,0,1723716160,13040.55335953,69.104665259998,53481.46848 2024-08-15,10:02:42.000,228,10976938,13125,0,1723716161,13040.54662321999,69.15400917000079,53481.51040272001 2024-08-15,10:02:43.000,228,10976914,12685,0,1723716162,13040.539886909995,69.14696004000143,53481.489441360005 2024-08-15,10:02:44.000,228,10976885,12805,0,1723716163,13040.5331506,69.14696004000143,53481.46149288001 2024-08-15,10:02:45.000,228,10976948,12765,0,1723716164,13040.55335953,69.14696004000143,53481.419570160004 2024-08-15,10:02:46.000,228,10976914,12605,0,1723716165,13040.519677979995,69.15400917000079,53481.44751864 2024-08-15,10:02:47.000,228,10976897,12925,0,1723716166,13040.519677979995,69.16810742999951,53481.51040272001 2024-08-15,10:02:48.000,228,10976883,12965,0,1723716167,13040.499469049995,69.17515655999887,53481.46149288001 2024-08-15,10:02:49.000,228,10976917,12725,0,1723716168,13040.48599642999,69.18925482000486,53481.49642848 2024-08-15,10:02:50.000,228,10976925,13125,0,1723716169,13040.50620535999,69.20335308000358,53481.43354440001 2024-08-15,10:02:51.000,228,10976944,13045,0,1723716170,13040.50620535999,69.18925482000486,53481.489441360005 2024-08-15,10:02:52.000,228,10976929,12845,0,1723716171,13040.499469049995,69.19630395000422,53481.489441360005 2024-08-15,10:02:53.000,228,10976875,12885,0,1723716172,13040.48599642999,69.18925482000486,53481.49642848 2024-08-15,10:02:54.000,228,10976919,12925,0,1723716173,13040.45231488,69.19630395000422,53481.419570160004 2024-08-15,10:02:55.000,228,10976910,12965,0,1723716174,13040.48599642999,69.18925482000486,53481.46848 2024-08-15,10:02:56.000,228,10976908,12605,0,1723716175,13040.46578749999,69.21040221000294,53481.46149288001 2024-08-15,10:02:57.000,228,10976920,12885,0,1723716176,13040.479260119995,69.25974611999845,53481.46848 2024-08-15,10:02:58.000,228,10976921,12685,0,1723716177,13040.45231488,69.2526969899991,53481.45450576 2024-08-15,10:02:59.000,228,10976928,12885,0,1723716178,13040.42536963999,69.29499177000253,53481.538351200004 2024-08-15,10:03:00.000,228,10976915,12765,0,1723716179,13040.43210595,69.30909003000124,53481.538351200004 2024-08-15,10:03:01.000,228,10976911,12845,0,1723716180,13040.40516070999,69.30909003000124,53481.47546712 2024-08-15,10:03:02.000,228,10976919,13005,0,1723716181,13040.41189702,69.3161391600006,53481.5034156 2024-08-15,10:03:03.000,228,10976906,12845,0,1723716182,13040.40516070999,69.35138481000467,53481.44751864 2024-08-15,10:03:04.000,228,10976949,12845,0,1723716183,13040.38495177999,69.28794264000317,53481.5034156 2024-08-15,10:03:05.000,228,10976939,12965,0,1723716184,13040.41189702,69.35138481000467,53481.5034156 2024-08-15,10:03:06.000,228,10976932,12765,0,1723716185,13040.38495177999,69.32318828999996,53481.49642848 2024-08-15,10:03:07.000,228,10976893,13125,0,1723716186,13040.398424399995,69.35138481000467,53481.46149288001 2024-08-15,10:03:08.000,228,10976955,12965,0,1723716187,13040.398424399995,69.37958133000211,53481.49642848 2024-08-15,10:03:09.000,228,10976934,12805,0,1723716188,13040.398424399995,69.37958133000211,53481.489441360005 2024-08-15,10:03:10.000,228,10976919,12925,0,1723716189,13040.398424399995,69.37253220000275,53481.49642848 2024-08-15,10:03:11.000,228,10976911,12885,0,1723716190,13040.41189702,69.4148269799989,53481.48245424001 2024-08-15,10:03:12.000,228,10976911,13165,0,1723716191,13040.39168809,69.42187610999827,53481.51738984 2024-08-15,10:03:13.000,228,10976974,12965,0,1723716192,13040.42536963999,69.40777784999955,53481.48245424001 2024-08-15,10:03:14.000,228,10976855,12805,0,1723716193,13040.38495177999,69.37253220000275,53481.53136408001 2024-08-15,10:03:15.000,228,10976898,12925,0,1723716194,13040.398424399995,69.40777784999955,53481.559312560006 2024-08-15,10:03:16.000,228,10976924,12885,0,1723716195,13040.398424399995,69.4289252400049,53481.58027392001 2024-08-15,10:03:17.000,228,10976949,13125,0,1723716196,13040.40516070999,69.43597437000426,53481.52437696 2024-08-15,10:03:18.000,228,10976927,13005,0,1723716197,13040.398424399995,69.45712176000234,53481.58027392001 2024-08-15,10:03:19.000,228,10976959,12725,0,1723716198,13040.38495177999,69.47122002000106,53481.559312560006 2024-08-15,10:03:20.000,228,10976932,12925,0,1723716199,13040.39168809,69.49236740999913,53481.51738984 2024-08-15,10:03:21.000,228,10976928,13045,0,1723716200,13040.418633329995,69.5276130600032,53481.62918376001 2024-08-15,10:03:22.000,228,10976919,13005,0,1723716201,13040.39168809,69.52056393000385,53481.62918376001 2024-08-15,10:03:23.000,228,10976913,12685,0,1723716202,13040.398424399995,69.54171132000192,53481.60123528001 2024-08-15,10:03:24.000,228,10976900,12645,0,1723716203,13040.38495177999,69.59105523000471,53481.61520952 2024-08-15,10:03:25.000,228,10976903,12765,0,1723716204,13040.42536963999,69.59810436000407,53481.62219664 2024-08-15,10:03:26.000,228,10976938,12805,0,1723716205,13040.398424399995,69.60515349000343,53481.63617088 2024-08-15,10:03:27.000,228,10976968,12965,0,1723716206,13040.40516070999,69.58400609999808,53481.643158 2024-08-15,10:03:28.000,228,10976859,13205,0,1723716207,13040.398424399995,69.61220262000279,53481.643158 2024-08-15,10:03:29.000,228,10976942,13285,0,1723716208,13040.40516070999,69.64039914000023,53481.63617088 2024-08-15,10:03:30.000,228,10976916,12845,0,1723716209,13040.38495177999,69.63335001000087,53481.657132240005 2024-08-15,10:03:31.000,228,10976939,13005,0,1723716210,13040.41189702,69.6615465299983,53481.657132240005 2024-08-15,10:03:32.000,228,10976946,12845,0,1723716211,13040.418633329995,69.64039914000023,53481.67809360001 2024-08-15,10:03:33.000,228,10976990,12845,0,1723716212,13040.418633329995,69.66859565999766,53481.67809360001 2024-08-15,10:03:34.000,228,10976902,13125,0,1723716213,13040.41189702,69.66859565999766,53481.67110648 2024-08-15,10:03:35.000,228,10976936,12805,0,1723716214,13040.40516070999,69.68269392000366,53481.67110648 2024-08-15,10:03:36.000,228,10976922,12565,0,1723716215,13040.49273274,69.64744826999959,53481.72001632001 2024-08-15,10:03:37.000,228,10976943,12605,0,1723716216,13040.479260119995,69.6615465299983,53481.727003440006 2024-08-15,10:03:38.000,228,10976886,12685,0,1723716217,13040.51294167,69.64744826999959,53481.7130292 2024-08-15,10:03:39.000,228,10976935,13005,0,1723716218,13040.499469049995,69.6756447900043,53481.706042080004 2024-08-15,10:03:40.000,228,10976904,12925,0,1723716219,13040.50620535999,69.68974305000302,53481.73399056 2024-08-15,10:03:41.000,228,10976947,12885,0,1723716220,13040.54662321999,69.69679218000238,53481.706042080004 2024-08-15,10:03:42.000,228,10976892,12845,0,1723716221,13040.49273274,69.72498869999981,53481.69905496001 2024-08-15,10:03:43.000,228,10976920,13005,0,1723716222,13040.499469049995,69.71793957000045,53481.754951920004 2024-08-15,10:03:44.000,228,10976942,12685,0,1723716223,13040.54662321999,69.72498869999981,53481.76193904 2024-08-15,10:03:45.000,228,10976917,12685,0,1723716224,13040.52641428999,69.70384131000174,53481.72001632001 2024-08-15,10:03:46.000,228,10976930,12685,0,1723716225,13040.560095839995,69.69679218000238,53481.727003440006 2024-08-15,10:03:47.000,228,10976955,12885,0,1723716226,13040.55335953,69.70384131000174,53481.754951920004 2024-08-15,10:03:48.000,228,10976936,13005,0,1723716227,13040.600513699996,69.72498869999981,53481.78988752 2024-08-15,10:03:49.000,228,10976907,12925,0,1723716228,13040.56683214999,69.7108904400011,53481.80386176 2024-08-15,10:03:50.000,228,10976957,12885,0,1723716229,13040.55335953,69.68269392000366,53481.76193904 2024-08-15,10:03:51.000,228,10976939,12765,0,1723716230,13040.57356846,69.7108904400011,53481.74097768 2024-08-15,10:03:52.000,228,10976935,13005,0,1723716231,13040.56683214999,69.68974305000302,53481.81084888 2024-08-15,10:03:53.000,228,10976868,12885,0,1723716232,13040.54662321999,69.69679218000238,53481.775913280006 2024-08-15,10:03:54.000,228,10976986,12885,0,1723716233,13040.59377739,69.69679218000238,53481.80386176 2024-08-15,10:03:55.000,228,10976897,12725,0,1723716234,13040.56683214999,69.70384131000174,53481.754951920004 2024-08-15,10:03:56.000,228,10976914,12845,0,1723716235,13040.57356846,69.69679218000238,53481.754951920004 2024-08-15,10:03:57.000,228,10976941,12925,0,1723716236,13040.57356846,69.68974305000302,53481.81084888 2024-08-15,10:03:58.000,228,10976884,12685,0,1723716237,13040.59377739,69.69679218000238,53481.7829004 2024-08-15,10:03:59.000,228,10976904,12805,0,1723716238,13040.63419525,69.68974305000302,53481.85975872 2024-08-15,10:04:00.000,228,10976924,12765,0,1723716239,13040.620722629996,69.69679218000238,53481.7829004 2024-08-15,10:04:01.000,228,10976944,12765,0,1723716240,13040.65440418,69.68269392000366,53481.84578448001 2024-08-15,10:04:02.000,228,10976902,12965,0,1723716241,13040.661140489996,69.68269392000366,53481.824823120005 2024-08-15,10:04:03.000,228,10976963,12725,0,1723716242,13040.67461311,69.69679218000238,53481.8527716 2024-08-15,10:04:04.000,228,10976909,12765,0,1723716243,13040.69482204,69.69679218000238,53481.80386176 2024-08-15,10:04:05.000,228,10976929,12605,0,1723716244,13040.681349419996,69.73203782999917,53481.80386176 2024-08-15,10:04:06.000,228,10976940,12685,0,1723716245,13040.721767279996,69.72498869999981,53481.85975872 2024-08-15,10:04:07.000,228,10976943,12605,0,1723716246,13040.735239900001,69.74613608999789,53481.873732960004 2024-08-15,10:04:08.000,228,10976911,13005,0,1723716247,13040.721767279996,69.78843087000132,53481.88072008 2024-08-15,10:04:09.000,228,10976928,12685,0,1723716248,13040.755448830001,69.76023435000388,53481.88770720001 2024-08-15,10:04:10.000,228,10976912,13005,0,1723716249,13040.741976209996,69.79548000000068,53481.91565568001 2024-08-15,10:04:11.000,228,10976963,12805,0,1723716250,13040.741976209996,69.76023435000388,53481.93661704001 2024-08-15,10:04:12.000,228,10976906,13005,0,1723716251,13040.755448830001,69.76728348000324,53481.894694320006 2024-08-15,10:04:13.000,228,10976913,13005,0,1723716252,13040.755448830001,69.74613608999789,53481.88072008 2024-08-15,10:04:14.000,228,10976906,12925,0,1723716253,13040.789130379992,69.76728348000324,53481.86674584001 2024-08-15,10:04:15.000,228,10976910,12605,0,1723716254,13040.775657760001,69.7743326100026,53481.92962992 2024-08-15,10:04:16.000,228,10976943,12805,0,1723716255,13040.816075620001,69.73908695999853,53481.84578448001 2024-08-15,10:04:17.000,228,10976933,12725,0,1723716256,13040.809339309992,69.73908695999853,53481.922642800004 2024-08-15,10:04:18.000,228,10976870,12645,0,1723716257,13040.829548239992,69.76023435000388,53481.93661704001 2024-08-15,10:04:19.000,228,10976941,12965,0,1723716258,13040.816075620001,69.78138174000196,53481.93661704001 2024-08-15,10:04:20.000,228,10976926,12725,0,1723716259,13040.822811929997,69.7743326100026,53481.96456552001 2024-08-15,10:04:21.000,228,10976965,12765,0,1723716260,13040.863229789997,69.76023435000388,53481.95059128 2024-08-15,10:04:22.000,228,10976862,12965,0,1723716261,13040.856493480002,69.76023435000388,53481.943604160006 2024-08-15,10:04:23.000,228,10976944,12765,0,1723716262,13040.944065509997,69.76023435000388,53481.96456552001 2024-08-15,10:04:24.000,228,10976935,12885,0,1723716263,13040.896911340002,69.76728348000324,53481.894694320006 2024-08-15,10:04:25.000,228,10976887,13045,0,1723716264,13040.890175029992,69.76023435000388,53481.9575784 2024-08-15,10:04:26.000,228,10976955,12965,0,1723716265,13040.890175029992,69.7743326100026,53481.91565568001 2024-08-15,10:04:27.000,228,10976941,12645,0,1723716266,13040.930592889992,69.76728348000324,53481.98552688001 2024-08-15,10:04:28.000,228,10976905,13125,0,1723716267,13040.937329200002,69.76023435000388,53481.98552688001 2024-08-15,10:04:29.000,228,10976919,12805,0,1723716268,13040.923856579997,69.75318522000453,53481.97853976 2024-08-15,10:04:30.000,228,10976884,12925,0,1723716269,13040.930592889992,69.71793957000045,53481.992514000005 2024-08-15,10:04:31.000,228,10976908,12925,0,1723716270,13040.923856579997,69.72498869999981,53481.992514000005 2024-08-15,10:04:32.000,228,10976914,12765,0,1723716271,13040.944065509997,69.72498869999981,53481.97155264 2024-08-15,10:04:33.000,228,10976870,12765,0,1723716272,13040.957538130002,69.76023435000388,53482.041423840004 2024-08-15,10:04:34.000,228,10976919,12965,0,1723716273,13040.957538130002,69.7108904400011,53482.04841096 2024-08-15,10:04:35.000,228,10976890,12885,0,1723716274,13040.964274439997,69.7108904400011,53482.0274496 2024-08-15,10:04:36.000,228,10976919,12765,0,1723716275,13040.977747060002,69.71793957000045,53481.98552688001 2024-08-15,10:04:37.000,228,10976898,13045,0,1723716276,13041.024901229997,69.73203782999917,53482.00648824 2024-08-15,10:04:38.000,228,10976932,13005,0,1723716277,13041.038373850002,69.70384131000174,53482.05539808001 2024-08-15,10:04:39.000,228,10976947,12725,0,1723716278,13041.045110159997,69.69679218000238,53482.05539808001 2024-08-15,10:04:40.000,228,10976920,12965,0,1723716279,13041.031637539993,69.70384131000174,53482.06937232 2024-08-15,10:04:41.000,228,10976931,12765,0,1723716280,13041.072055399993,69.66859565999766,53482.07635944 2024-08-15,10:04:42.000,228,10976928,12845,0,1723716281,13041.058582780002,69.64039914000023,53482.062385200006 2024-08-15,10:04:43.000,228,10976899,12805,0,1723716282,13041.051846469993,69.6756447900043,53482.0274496 2024-08-15,10:04:44.000,228,10976891,12885,0,1723716283,13041.099000640002,69.68974305000302,53482.06937232 2024-08-15,10:04:45.000,228,10976945,12765,0,1723716284,13041.099000640002,69.6756447900043,53482.07635944 2024-08-15,10:04:46.000,228,10976897,12845,0,1723716285,13041.132682189993,69.66859565999766,53482.03443672001 2024-08-15,10:04:47.000,228,10976876,12805,0,1723716286,13041.139418500003,69.64039914000023,53482.08334656001 2024-08-15,10:04:48.000,228,10976926,13045,0,1723716287,13041.139418500003,69.62630088000151,53482.08334656001 2024-08-15,10:04:49.000,228,10976897,13285,0,1723716288,13041.139418500003,69.63335001000087,53482.15321776001 2024-08-15,10:04:50.000,228,10976909,13165,0,1723716289,13041.146154809998,69.64039914000023,53482.0973208 2024-08-15,10:04:51.000,228,10976918,12605,0,1723716290,13041.179836359988,69.59105523000471,53482.13924352 2024-08-15,10:04:52.000,228,10976959,12805,0,1723716291,13041.213517909993,69.62630088000151,53482.090333680004 2024-08-15,10:04:53.000,228,10976951,12725,0,1723716292,13041.220254219988,69.61220262000279,53482.18116624001 2024-08-15,10:04:54.000,228,10976885,12765,0,1723716293,13041.213517909993,69.62630088000151,53482.14623064 2024-08-15,10:04:55.000,228,10976904,12885,0,1723716294,13041.240463149988,69.63335001000087,53482.13924352 2024-08-15,10:04:56.000,228,10976894,12885,0,1723716295,13041.274144699993,69.64039914000023,53482.13924352 2024-08-15,10:04:57.000,228,10976895,12725,0,1723716296,13041.287617319998,69.61220262000279,53482.167192 2024-08-15,10:04:58.000,228,10976937,12725,0,1723716297,13041.267408389998,69.54876045000128,53482.167192 2024-08-15,10:04:59.000,228,10976929,12845,0,1723716298,13041.280881009989,69.59105523000471,53482.167192 2024-08-15,10:05:00.000,228,10976933,12965,0,1723716299,13041.287617319998,69.59810436000407,53482.160204880005 2024-08-15,10:05:01.000,228,10976882,13045,0,1723716300,13041.280881009989,69.54876045000128,53482.11828216 2024-08-15,10:05:02.000,228,10976930,12805,0,1723716301,13041.341507799989,69.56285871,53482.22308896001 2024-08-15,10:05:03.000,228,10976883,12765,0,1723716302,13041.274144699993,69.56990783999936,53482.13924352 2024-08-15,10:05:04.000,228,10976939,12725,0,1723716303,13041.307826249998,69.56285871,53482.167192 2024-08-15,10:05:05.000,228,10976889,12925,0,1723716304,13041.341507799989,69.55580958000064,53482.209114720004 2024-08-15,10:05:06.000,228,10976910,12925,0,1723716305,13041.354980419994,69.58400609999808,53482.21610184 2024-08-15,10:05:07.000,228,10976914,12805,0,1723716306,13041.294353629994,69.56285871,53482.22308896001 2024-08-15,10:05:08.000,228,10976919,12845,0,1723716307,13041.314562559994,69.57695696999872,53482.21610184 2024-08-15,10:05:09.000,228,10976926,12685,0,1723716308,13041.334771489994,69.59810436000407,53482.20212760001 2024-08-15,10:05:10.000,228,10976941,12645,0,1723716309,13041.321298869989,69.60515349000343,53482.160204880005 2024-08-15,10:05:11.000,228,10976882,12885,0,1723716310,13041.354980419994,69.55580958000064,53482.22308896001 2024-08-15,10:05:12.000,228,10976960,12925,0,1723716311,13041.334771489994,69.54876045000128,53482.18815336 2024-08-15,10:05:13.000,228,10976937,12925,0,1723716312,13041.341507799989,69.54171132000192,53482.18815336 2024-08-15,10:05:14.000,228,10976935,12885,0,1723716313,13041.354980419994,69.58400609999808,53482.25103744001 2024-08-15,10:05:15.000,228,10976955,12805,0,1723716314,13041.334771489994,69.57695696999872,53482.24405032 2024-08-15,10:05:16.000,228,10976916,13285,0,1723716315,13041.375189349994,69.54876045000128,53482.22308896001 2024-08-15,10:05:17.000,228,10976955,13005,0,1723716316,13041.375189349994,69.55580958000064,53482.209114720004 2024-08-15,10:05:18.000,228,10976947,13045,0,1723716317,13041.368453039999,69.54171132000192,53482.2370632 2024-08-15,10:05:19.000,228,10976913,12845,0,1723716318,13041.395398279994,69.51351480000449,53482.21610184 2024-08-15,10:05:20.000,228,10976891,12885,0,1723716319,13041.395398279994,69.5276130600032,53482.24405032 2024-08-15,10:05:21.000,228,10976923,12845,0,1723716320,13041.42234351999,69.50646566999785,53482.209114720004 2024-08-15,10:05:22.000,228,10976944,12765,0,1723716321,13041.44255244999,69.48531827999977,53482.32090864001 2024-08-15,10:05:23.000,228,10976935,13125,0,1723716322,13041.456025069994,69.51351480000449,53482.26501168 2024-08-15,10:05:24.000,228,10976949,12925,0,1723716323,13041.449288759999,69.50646566999785,53482.258024560004 2024-08-15,10:05:25.000,228,10976897,12885,0,1723716324,13041.456025069994,69.51351480000449,53482.3069344 2024-08-15,10:05:26.000,228,10976941,12525,0,1723716325,13041.48297030999,69.53466219000256,53482.25103744001 2024-08-15,10:05:27.000,228,10976917,12605,0,1723716326,13041.48297030999,69.53466219000256,53482.28597304 2024-08-15,10:05:28.000,228,10976907,12965,0,1723716327,13041.496442929994,69.49236740999913,53482.258024560004 2024-08-15,10:05:29.000,228,10976885,13005,0,1723716328,13041.50317923999,69.49941653999849,53482.28597304 2024-08-15,10:05:30.000,228,10976902,12685,0,1723716329,13041.476233999994,69.48531827999977,53482.3069344 2024-08-15,10:05:31.000,228,10976930,12885,0,1723716330,13041.48297030999,69.49236740999913,53482.278985920006 2024-08-15,10:05:32.000,228,10976933,12765,0,1723716331,13041.46949769,69.47122002000106,53482.327895760005 2024-08-15,10:05:33.000,228,10976941,13005,0,1723716332,13041.46949769,69.52056393000385,53482.31392152 2024-08-15,10:05:34.000,228,10976907,12765,0,1723716333,13041.46276137999,69.51351480000449,53482.258024560004 2024-08-15,10:05:35.000,228,10976934,12645,0,1723716334,13041.46276137999,69.49941653999849,53482.32090864001 2024-08-15,10:05:36.000,228,10976921,12405,0,1723716335,13041.456025069994,69.52056393000385,53482.24405032 2024-08-15,10:05:37.000,228,10976913,12765,0,1723716336,13041.48970662,69.49236740999913,53482.31392152 2024-08-15,10:05:38.000,228,10976911,12925,0,1723716337,13041.476233999994,69.49236740999913,53482.29994728001 2024-08-15,10:05:39.000,228,10976967,12765,0,1723716338,13041.48970662,69.50646566999785,53482.33488288 2024-08-15,10:05:40.000,228,10976935,13005,0,1723716339,13041.435816139994,69.49941653999849,53482.28597304 2024-08-15,10:05:41.000,228,10976904,12925,0,1723716340,13041.46949769,69.48531827999977,53482.3069344 2024-08-15,10:05:42.000,228,10976928,12885,0,1723716341,13041.48297030999,69.48531827999977,53482.29296016 2024-08-15,10:05:43.000,228,10976946,12845,0,1723716342,13041.50317923999,69.49941653999849,53482.29296016 2024-08-15,10:05:44.000,228,10976964,12725,0,1723716343,13041.48297030999,69.49941653999849,53482.26501168 2024-08-15,10:05:45.000,228,10976955,12765,0,1723716344,13041.48970662,69.5276130600032,53482.26501168 2024-08-15,10:05:46.000,228,10976962,12805,0,1723716345,13041.516651859994,69.54171132000192,53482.278985920006 2024-08-15,10:05:47.000,228,10976955,12885,0,1723716346,13041.48970662,69.51351480000449,53482.31392152 2024-08-15,10:05:48.000,228,10976964,12725,0,1723716347,13041.50317923999,69.50646566999785,53482.327895760005 2024-08-15,10:05:49.000,228,10976955,12605,0,1723716348,13041.496442929994,69.54876045000128,53482.29994728001 2024-08-15,10:05:50.000,228,10976975,12965,0,1723716349,13041.52338816999,69.51351480000449,53482.31392152 2024-08-15,10:05:51.000,228,10976953,12765,0,1723716350,13041.516651859994,69.51351480000449,53482.34187 2024-08-15,10:05:52.000,228,10976954,12565,0,1723716351,13041.52338816999,69.49941653999849,53482.36283136 2024-08-15,10:05:53.000,228,10976932,13005,0,1723716352,13041.52338816999,69.49236740999913,53482.3069344 2024-08-15,10:05:54.000,228,10976968,12925,0,1723716353,13041.50317923999,69.49941653999849,53482.327895760005 2024-08-15,10:05:55.000,228,10976955,12485,0,1723716354,13041.53012448,69.49236740999913,53482.327895760005 2024-08-15,10:05:56.000,228,10976934,12685,0,1723716355,13041.52338816999,69.53466219000256,53482.35584424 2024-08-15,10:05:57.000,228,10976955,12805,0,1723716356,13041.56380602999,69.54876045000128,53482.33488288 2024-08-15,10:05:58.000,228,10976923,12925,0,1723716357,13041.55033341,69.56285871,53482.36283136 2024-08-15,10:05:59.000,228,10976983,12725,0,1723716358,13041.577278649995,69.53466219000256,53482.376805600004 2024-08-15,10:06:00.000,228,10976935,13165,0,1723716359,13041.597487579995,69.56990783999936,53482.39077984001 2024-08-15,10:06:01.000,228,10976926,12885,0,1723716360,13041.617696509995,69.57695696999872,53482.36283136 2024-08-15,10:06:02.000,228,10976910,12845,0,1723716361,13041.65137806,69.56285871,53482.34187 2024-08-15,10:06:03.000,228,10976896,12725,0,1723716362,13041.67158699,69.57695696999872,53482.327895760005 2024-08-15,10:06:04.000,228,10976900,13005,0,1723716363,13041.68505960999,69.56990783999936,53482.36283136 2024-08-15,10:06:05.000,228,10976953,12885,0,1723716364,13041.72547746999,69.54876045000128,53482.376805600004 2024-08-15,10:06:06.000,228,10976956,12605,0,1723716365,13041.72547746999,69.53466219000256,53482.41872832001 2024-08-15,10:06:07.000,228,10976968,12925,0,1723716366,13041.73221378,69.5276130600032,53482.40475408 2024-08-15,10:06:08.000,228,10976992,12685,0,1723716367,13041.759159019995,69.51351480000449,53482.376805600004 2024-08-15,10:06:09.000,228,10976948,12765,0,1723716368,13041.78610425999,69.55580958000064,53482.38379272 2024-08-15,10:06:10.000,228,10976961,12645,0,1723716369,13041.8130495,69.49941653999849,53482.45366392 2024-08-15,10:06:11.000,228,10976914,12765,0,1723716370,13041.78610425999,69.49941653999849,53482.40475408 2024-08-15,10:06:12.000,228,10976904,12605,0,1723716371,13041.80631318999,69.47826915000041,53482.376805600004 2024-08-15,10:06:13.000,228,10976959,13045,0,1723716372,13041.779367949996,69.47122002000106,53482.425715440004 2024-08-15,10:06:14.000,228,10976990,12885,0,1723716373,13041.8130495,69.49236740999913,53482.39077984001 2024-08-15,10:06:15.000,228,10976903,12725,0,1723716374,13041.79284057,69.43597437000426,53482.40475408 2024-08-15,10:06:16.000,228,10976943,12925,0,1723716375,13041.78610425999,69.45007263000298,53482.47462528 2024-08-15,10:06:17.000,228,10976944,12765,0,1723716376,13041.779367949996,69.39367959000083,53482.43270256 2024-08-15,10:06:18.000,228,10976938,12845,0,1723716377,13041.77263164,69.38663046000147,53482.43270256 2024-08-15,10:06:19.000,228,10976942,12565,0,1723716378,13041.75242271,69.37958133000211,53482.35584424 2024-08-15,10:06:20.000,228,10976988,12845,0,1723716379,13041.779367949996,69.40072872000019,53482.425715440004 2024-08-15,10:06:21.000,228,10976943,13125,0,1723716380,13041.738950089995,69.40777784999955,53482.4117412 2024-08-15,10:06:22.000,228,10976951,12845,0,1723716381,13041.73221378,69.4641708900017,53482.38379272 2024-08-15,10:06:23.000,228,10976916,12765,0,1723716382,13041.71200485,69.40072872000019,53482.41872832001 2024-08-15,10:06:24.000,228,10976977,12765,0,1723716383,13041.71200485,69.42187610999827,53482.50257376 2024-08-15,10:06:25.000,228,10976916,12885,0,1723716384,13041.70526853999,69.47826915000041,53482.50257376 2024-08-15,10:06:26.000,228,10976987,12885,0,1723716385,13041.68505960999,69.4641708900017,53482.50956088 2024-08-15,10:06:27.000,228,10976938,12845,0,1723716386,13041.73221378,69.4641708900017,53482.45366392 2024-08-15,10:06:28.000,228,10976966,12685,0,1723716387,13041.698532229995,69.45712176000234,53482.46065104 2024-08-15,10:06:29.000,228,10976969,12845,0,1723716388,13041.69179592,69.45712176000234,53482.46065104 2024-08-15,10:06:30.000,228,10976950,12725,0,1723716389,13041.718741159995,69.47122002000106,53482.46065104 2024-08-15,10:06:31.000,228,10976969,12605,0,1723716390,13041.698532229995,69.47122002000106,53482.46065104 2024-08-15,10:06:32.000,228,10976949,12925,0,1723716391,13041.75242271,69.49236740999913,53482.48859952001 2024-08-15,10:06:33.000,228,10976972,12685,0,1723716392,13041.71200485,69.47826915000041,53482.4816124 2024-08-15,10:06:34.000,228,10976945,12725,0,1723716393,13041.73221378,69.49941653999849,53482.446676800006 2024-08-15,10:06:35.000,228,10976945,12885,0,1723716394,13041.75242271,69.50646566999785,53482.45366392 2024-08-15,10:06:36.000,228,10976909,12965,0,1723716395,13041.779367949996,69.49941653999849,53482.50956088 2024-08-15,10:06:37.000,228,10976969,12765,0,1723716396,13041.75242271,69.5276130600032,53482.425715440004 2024-08-15,10:06:38.000,228,10976929,13005,0,1723716397,13041.738950089995,69.51351480000449,53482.46763816001 2024-08-15,10:06:39.000,228,10976932,12925,0,1723716398,13041.76589532999,69.49941653999849,53482.446676800006 2024-08-15,10:06:40.000,228,10976953,12765,0,1723716399,13041.75242271,69.51351480000449,53482.46763816001 2024-08-15,10:06:41.000,228,10976906,12965,0,1723716400,13041.73221378,69.52056393000385,53482.425715440004 2024-08-15,10:06:42.000,228,10976950,12845,0,1723716401,13041.72547746999,69.53466219000256,53482.446676800006 2024-08-15,10:06:43.000,228,10976916,12525,0,1723716402,13041.75242271,69.52056393000385,53482.48859952001 2024-08-15,10:06:44.000,228,10976949,12885,0,1723716403,13041.72547746999,69.52056393000385,53482.43968968001 2024-08-15,10:06:45.000,228,10976970,12685,0,1723716404,13041.73221378,69.49941653999849,53482.495586640005 2024-08-15,10:06:46.000,228,10976996,12925,0,1723716405,13041.70526853999,69.49236740999913,53482.495586640005 2024-08-15,10:06:47.000,228,10976936,12885,0,1723716406,13041.69179592,69.50646566999785,53482.46763816001 2024-08-15,10:06:48.000,228,10976913,12765,0,1723716407,13041.74568639999,69.5276130600032,53482.43270256 2024-08-15,10:06:49.000,228,10976964,12885,0,1723716408,13041.698532229995,69.48531827999977,53482.4117412 2024-08-15,10:06:50.000,228,10976935,12685,0,1723716409,13041.73221378,69.4641708900017,53482.4117412 2024-08-15,10:06:51.000,228,10976924,12685,0,1723716410,13041.73221378,69.49941653999849,53482.47462528 2024-08-15,10:06:52.000,228,10976942,12565,0,1723716411,13041.718741159995,69.4641708900017,53482.48859952001 2024-08-15,10:06:53.000,228,10976934,12925,0,1723716412,13041.738950089995,69.44302350000362,53482.46065104 2024-08-15,10:06:54.000,228,10976946,12845,0,1723716413,13041.738950089995,69.4289252400049,53482.43270256 2024-08-15,10:06:55.000,228,10976972,12645,0,1723716414,13041.74568639999,69.45712176000234,53482.43270256 2024-08-15,10:06:56.000,228,10976943,12765,0,1723716415,13041.70526853999,69.43597437000426,53482.45366392 2024-08-15,10:06:57.000,228,10976941,13005,0,1723716416,13041.71200485,69.43597437000426,53482.446676800006 2024-08-15,10:06:58.000,228,10976858,12925,0,1723716417,13041.70526853999,69.45007263000298,53482.46065104 2024-08-15,10:06:59.000,228,10976935,12965,0,1723716418,13041.70526853999,69.44302350000362,53482.43270256 2024-08-15,10:07:00.000,228,10976945,12845,0,1723716419,13041.658114369995,69.45007263000298,53482.47462528 2024-08-15,10:07:01.000,228,10976939,12845,0,1723716420,13041.698532229995,69.47122002000106,53482.4816124 2024-08-15,10:07:02.000,228,10976923,12765,0,1723716421,13041.66485067999,69.47826915000041,53482.446676800006 2024-08-15,10:07:03.000,228,10976903,13085,0,1723716422,13041.68505960999,69.47826915000041,53482.43968968001 2024-08-15,10:07:04.000,228,10976939,12925,0,1723716423,13041.63116913,69.49236740999913,53482.46763816001 2024-08-15,10:07:05.000,228,10976933,12805,0,1723716424,13041.597487579995,69.45007263000298,53482.425715440004 2024-08-15,10:07:06.000,228,10976946,12925,0,1723716425,13041.617696509995,69.4641708900017,53482.40475408 2024-08-15,10:07:07.000,228,10976932,12685,0,1723716426,13041.597487579995,69.49236740999913,53482.446676800006 2024-08-15,10:07:08.000,228,10976909,13045,0,1723716427,13041.60422388999,69.45007263000298,53482.43968968001 2024-08-15,10:07:09.000,228,10976928,12565,0,1723716428,13041.59075127,69.4289252400049,53482.4117412 2024-08-15,10:07:10.000,228,10976956,12605,0,1723716429,13041.6109602,69.43597437000426,53482.41872832001 2024-08-15,10:07:11.000,228,10976997,12765,0,1723716430,13041.617696509995,69.45007263000298,53482.38379272 2024-08-15,10:07:12.000,228,10976990,12965,0,1723716431,13041.58401495999,69.44302350000362,53482.43968968001 2024-08-15,10:07:13.000,228,10976879,12885,0,1723716432,13041.597487579995,69.45712176000234,53482.43270256 2024-08-15,10:07:14.000,228,10976926,12845,0,1723716433,13041.59075127,69.47122002000106,53482.4117412 2024-08-15,10:07:15.000,228,10977006,12965,0,1723716434,13041.57054234,69.44302350000362,53482.4117412 2024-08-15,10:07:16.000,228,10976948,12365,0,1723716435,13041.59075127,69.4641708900017,53482.39077984001 2024-08-15,10:07:17.000,228,10976937,12965,0,1723716436,13041.57054234,69.47122002000106,53482.43270256 2024-08-15,10:07:18.000,228,10976904,12765,0,1723716437,13041.58401495999,69.4641708900017,53482.36283136 2024-08-15,10:07:19.000,228,10976949,13085,0,1723716438,13041.57054234,69.4641708900017,53482.34885712001 2024-08-15,10:07:20.000,228,10976925,12885,0,1723716439,13041.57054234,69.45712176000234,53482.40475408 2024-08-15,10:07:21.000,228,10976926,12725,0,1723716440,13041.56380602999,69.43597437000426,53482.32090864001 2024-08-15,10:07:22.000,228,10976944,12765,0,1723716441,13041.56380602999,69.47122002000106,53482.425715440004 2024-08-15,10:07:23.000,228,10976941,12885,0,1723716442,13041.60422388999,69.45712176000234,53482.40475408 2024-08-15,10:07:24.000,228,10976972,12845,0,1723716443,13041.577278649995,69.44302350000362,53482.39077984001 2024-08-15,10:07:25.000,228,10976886,12565,0,1723716444,13041.59075127,69.45712176000234,53482.327895760005 2024-08-15,10:07:26.000,228,10976929,13005,0,1723716445,13041.57054234,69.45712176000234,53482.36981848001 2024-08-15,10:07:27.000,228,10976941,12725,0,1723716446,13041.59075127,69.44302350000362,53482.34187 2024-08-15,10:07:28.000,228,10976914,12765,0,1723716447,13041.557069719995,69.42187610999827,53482.3069344 2024-08-15,10:07:29.000,228,10976940,12965,0,1723716448,13041.50991555,69.39367959000083,53482.327895760005 2024-08-15,10:07:30.000,228,10976940,12725,0,1723716449,13041.50317923999,69.4148269799989,53482.327895760005 2024-08-15,10:07:31.000,228,10976927,12765,0,1723716450,13041.50991555,69.37958133000211,53482.31392152 2024-08-15,10:07:32.000,228,10976879,12645,0,1723716451,13041.53012448,69.37958133000211,53482.327895760005 2024-08-15,10:07:33.000,228,10976916,12965,0,1723716452,13041.53012448,69.39367959000083,53482.29994728001 2024-08-15,10:07:34.000,228,10976977,12885,0,1723716453,13041.536860789995,69.37958133000211,53482.327895760005 2024-08-15,10:07:35.000,228,10976941,12885,0,1723716454,13041.496442929994,69.39367959000083,53482.27199880001 2024-08-15,10:07:36.000,228,10976974,12765,0,1723716455,13041.496442929994,69.39367959000083,53482.31392152 2024-08-15,10:07:37.000,228,10976919,12685,0,1723716456,13041.48297030999,69.39367959000083,53482.33488288 2024-08-15,10:07:38.000,228,10976918,13125,0,1723716457,13041.50317923999,69.35843394000403,53482.28597304 2024-08-15,10:07:39.000,228,10976948,12845,0,1723716458,13041.44255244999,69.37958133000211,53482.32090864001 2024-08-15,10:07:40.000,228,10976950,12565,0,1723716459,13041.44255244999,69.38663046000147,53482.258024560004 2024-08-15,10:07:41.000,228,10976965,12645,0,1723716460,13041.429079829999,69.37253220000275,53482.28597304 2024-08-15,10:07:42.000,228,10976959,12805,0,1723716461,13041.456025069994,69.35843394000403,53482.278985920006 2024-08-15,10:07:43.000,228,10976954,12805,0,1723716462,13041.408870899999,69.36548307000339,53482.26501168 2024-08-15,10:07:44.000,228,10976921,13085,0,1723716463,13041.381925659989,69.35843394000403,53482.26501168 2024-08-15,10:07:45.000,228,10976940,12805,0,1723716464,13041.354980419994,69.35138481000467,53482.209114720004 2024-08-15,10:07:46.000,228,10976968,13005,0,1723716465,13041.415607209994,69.35138481000467,53482.25103744001 2024-08-15,10:07:47.000,228,10976977,13085,0,1723716466,13041.40213458999,69.40072872000019,53482.25103744001 2024-08-15,10:07:48.000,228,10976907,12925,0,1723716467,13041.375189349994,69.35138481000467,53482.19514048 2024-08-15,10:07:49.000,228,10976990,12925,0,1723716468,13041.354980419994,69.39367959000083,53482.21610184 2024-08-15,10:07:50.000,228,10976958,13125,0,1723716469,13041.368453039999,69.37253220000275,53482.209114720004 2024-08-15,10:07:51.000,228,10976966,12805,0,1723716470,13041.354980419994,69.35843394000403,53482.21610184 2024-08-15,10:07:52.000,228,10976922,12765,0,1723716471,13041.348244109999,69.36548307000339,53482.22308896001 2024-08-15,10:07:53.000,228,10976889,12645,0,1723716472,13041.341507799989,69.36548307000339,53482.230076080006 2024-08-15,10:07:54.000,228,10976910,12925,0,1723716473,13041.334771489994,69.34433567999804,53482.160204880005 2024-08-15,10:07:55.000,228,10976944,12925,0,1723716474,13041.294353629994,69.33728654999868,53482.167192 2024-08-15,10:07:56.000,228,10976952,13125,0,1723716475,13041.307826249998,69.33728654999868,53482.14623064 2024-08-15,10:07:57.000,228,10976940,12565,0,1723716476,13041.280881009989,69.3161391600006,53482.13225640001 2024-08-15,10:07:58.000,228,10976921,12965,0,1723716477,13041.301089939989,69.32318828999996,53482.15321776001 2024-08-15,10:07:59.000,228,10976905,12845,0,1723716478,13041.280881009989,69.30204090000188,53482.13924352 2024-08-15,10:08:00.000,228,10976987,12725,0,1723716479,13041.328035179999,69.29499177000253,53482.12526928 2024-08-15,10:08:01.000,228,10976904,12765,0,1723716480,13041.348244109999,69.30204090000188,53482.15321776001 2024-08-15,10:08:02.000,228,10976959,12685,0,1723716481,13041.307826249998,69.2808935100038,53482.090333680004 2024-08-15,10:08:03.000,228,10976915,12845,0,1723716482,13041.294353629994,69.29499177000253,53482.10430792001 2024-08-15,10:08:04.000,228,10976947,12685,0,1723716483,13041.321298869989,69.30204090000188,53482.08334656001 2024-08-15,10:08:05.000,228,10977014,12765,0,1723716484,13041.307826249998,69.32318828999996,53482.0973208 2024-08-15,10:08:06.000,228,10976933,12965,0,1723716485,13041.294353629994,69.29499177000253,53482.13225640001 2024-08-15,10:08:07.000,228,10976902,12885,0,1723716486,13041.321298869989,69.2808935100038,53482.111295040006 2024-08-15,10:08:08.000,228,10976915,12605,0,1723716487,13041.301089939989,69.28794264000317,53482.111295040006 2024-08-15,10:08:09.000,228,10976950,12885,0,1723716488,13041.334771489994,69.2526969899991,53482.062385200006 2024-08-15,10:08:10.000,228,10976933,12805,0,1723716489,13041.348244109999,69.29499177000253,53482.07635944 2024-08-15,10:08:11.000,228,10976969,12645,0,1723716490,13041.328035179999,69.2526969899991,53482.041423840004 2024-08-15,10:08:12.000,228,10976928,12965,0,1723716491,13041.334771489994,69.2526969899991,53482.07635944 2024-08-15,10:08:13.000,228,10976938,12605,0,1723716492,13041.314562559994,69.27384438000445,53481.99950112 2024-08-15,10:08:14.000,228,10976945,12805,0,1723716493,13041.314562559994,69.24564785999974,53482.03443672001 2024-08-15,10:08:15.000,228,10976976,12885,0,1723716494,13041.328035179999,69.23859873000038,53482.0274496 2024-08-15,10:08:16.000,228,10976898,12685,0,1723716495,13041.307826249998,69.21040221000294,53482.05539808001 2024-08-15,10:08:17.000,228,10976931,12965,0,1723716496,13041.287617319998,69.21040221000294,53481.99950112 2024-08-15,10:08:18.000,228,10976925,12965,0,1723716497,13041.314562559994,69.20335308000358,53482.01347536001 2024-08-15,10:08:19.000,228,10976917,12605,0,1723716498,13041.294353629994,69.16810742999951,53481.98552688001 2024-08-15,10:08:20.000,228,10976978,12805,0,1723716499,13041.307826249998,69.16105830000015,53482.02046248 2024-08-15,10:08:21.000,228,10976938,12885,0,1723716500,13041.280881009989,69.17515655999887,53481.98552688001 2024-08-15,10:08:22.000,228,10976954,12805,0,1723716501,13041.301089939989,69.13286178000271,53482.01347536001 2024-08-15,10:08:23.000,228,10976937,12725,0,1723716502,13041.307826249998,69.12581265000335,53481.97155264 2024-08-15,10:08:24.000,228,10976901,13045,0,1723716503,13041.328035179999,69.104665259998,53481.98552688001 2024-08-15,10:08:25.000,228,10976953,12805,0,1723716504,13041.321298869989,69.118763520004,53481.943604160006 2024-08-15,10:08:26.000,228,10976927,12765,0,1723716505,13041.341507799989,69.09056699999928,53481.9575784 2024-08-15,10:08:27.000,228,10976862,12765,0,1723716506,13041.314562559994,69.07646874000056,53481.93661704001 2024-08-15,10:08:28.000,228,10976912,12885,0,1723716507,13041.307826249998,69.06237048000185,53481.93661704001 2024-08-15,10:08:29.000,228,10976870,12765,0,1723716508,13041.274144699993,69.06237048000185,53482.00648824 2024-08-15,10:08:30.000,228,10976925,12925,0,1723716509,13041.280881009989,69.06237048000185,53481.92962992 2024-08-15,10:08:31.000,228,10976914,12725,0,1723716510,13041.280881009989,69.06237048000185,53481.943604160006 2024-08-15,10:08:32.000,228,10976932,12805,0,1723716511,13041.301089939989,69.07646874000056,53481.97853976 2024-08-15,10:08:33.000,228,10976919,12725,0,1723716512,13041.267408389998,69.09056699999928,53481.98552688001 2024-08-15,10:08:34.000,228,10976920,12885,0,1723716513,13041.253935769993,69.08351786999992,53482.00648824 2024-08-15,10:08:35.000,228,10976877,12765,0,1723716514,13041.226990529998,69.08351786999992,53481.91565568001 2024-08-15,10:08:36.000,228,10976923,12685,0,1723716515,13041.220254219988,69.104665259998,53481.922642800004 2024-08-15,10:08:37.000,228,10976896,13205,0,1723716516,13041.200045289988,69.08351786999992,53481.922642800004 2024-08-15,10:08:38.000,228,10976906,12885,0,1723716517,13041.173100049993,69.07646874000056,53481.91565568001 2024-08-15,10:08:39.000,228,10976880,13045,0,1723716518,13041.152891119993,69.104665259998,53481.93661704001 2024-08-15,10:08:40.000,228,10976905,12925,0,1723716519,13041.146154809998,69.05532135000249,53481.92962992 2024-08-15,10:08:41.000,228,10976948,12885,0,1723716520,13041.152891119993,69.09761612999864,53481.85975872 2024-08-15,10:08:42.000,228,10976917,12725,0,1723716521,13041.085528019998,69.09056699999928,53481.84578448001 2024-08-15,10:08:43.000,228,10976887,12925,0,1723716522,13041.078791710002,69.104665259998,53481.85975872 2024-08-15,10:08:44.000,228,10976900,12805,0,1723716523,13041.092264329993,69.104665259998,53481.86674584001 2024-08-15,10:08:45.000,228,10976914,12925,0,1723716524,13041.072055399993,69.15400917000079,53481.88770720001 2024-08-15,10:08:46.000,228,10976932,12725,0,1723716525,13041.078791710002,69.13286178000271,53481.8527716 2024-08-15,10:08:47.000,228,10976920,12765,0,1723716526,13041.072055399993,69.18925482000486,53481.8527716 2024-08-15,10:08:48.000,228,10976948,12725,0,1723716527,13041.072055399993,69.18220568999823,53481.83181024 2024-08-15,10:08:49.000,228,10976941,12845,0,1723716528,13041.085528019998,69.18220568999823,53481.824823120005 2024-08-15,10:08:50.000,228,10976912,12765,0,1723716529,13041.072055399993,69.19630395000422,53481.79687464001 2024-08-15,10:08:51.000,228,10976899,12765,0,1723716530,13041.092264329993,69.17515655999887,53481.81084888 2024-08-15,10:08:52.000,228,10976947,12685,0,1723716531,13041.119209570003,69.17515655999887,53481.85975872 2024-08-15,10:08:53.000,228,10976959,12845,0,1723716532,13041.085528019998,69.16810742999951,53481.85975872 2024-08-15,10:08:54.000,228,10976930,12925,0,1723716533,13041.139418500003,69.13991091000207,53481.83879736 2024-08-15,10:08:55.000,228,10976930,12605,0,1723716534,13041.085528019998,69.13286178000271,53481.8527716 2024-08-15,10:08:56.000,228,10976944,12605,0,1723716535,13041.132682189993,69.18220568999823,53481.78988752 2024-08-15,10:08:57.000,228,10976928,12805,0,1723716536,13041.112473259993,69.16105830000015,53481.79687464001 2024-08-15,10:08:58.000,228,10976908,12685,0,1723716537,13041.139418500003,69.16810742999951,53481.81084888 2024-08-15,10:08:59.000,228,10976960,12885,0,1723716538,13041.105736949998,69.17515655999887,53481.80386176 2024-08-15,10:09:00.000,228,10976951,12965,0,1723716539,13041.125945879998,69.15400917000079,53481.84578448001 2024-08-15,10:09:01.000,228,10976949,12885,0,1723716540,13041.065319089998,69.17515655999887,53481.7829004 2024-08-15,10:09:02.000,228,10976966,12565,0,1723716541,13041.112473259993,69.16810742999951,53481.76892616001 2024-08-15,10:09:03.000,228,10976972,13125,0,1723716542,13041.058582780002,69.13991091000207,53481.7829004 2024-08-15,10:09:04.000,228,10976914,12845,0,1723716543,13041.092264329993,69.118763520004,53481.824823120005 2024-08-15,10:09:05.000,228,10976909,12765,0,1723716544,13041.051846469993,69.16105830000015,53481.76193904 2024-08-15,10:09:06.000,228,10976953,12685,0,1723716545,13041.065319089998,69.16810742999951,53481.754951920004 2024-08-15,10:09:07.000,228,10976963,12565,0,1723716546,13041.045110159997,69.16810742999951,53481.7130292 2024-08-15,10:09:08.000,228,10976935,12605,0,1723716547,13041.051846469993,69.13286178000271,53481.76892616001 2024-08-15,10:09:09.000,228,10976894,13205,0,1723716548,13041.038373850002,69.14696004000143,53481.775913280006 2024-08-15,10:09:10.000,228,10976918,12485,0,1723716549,13041.018164920002,69.14696004000143,53481.727003440006 2024-08-15,10:09:11.000,228,10976922,12565,0,1723716550,13041.024901229997,69.17515655999887,53481.76892616001 2024-08-15,10:09:12.000,228,10976935,12765,0,1723716551,13041.024901229997,69.18220568999823,53481.7130292 2024-08-15,10:09:13.000,228,10976941,12845,0,1723716552,13041.038373850002,69.17515655999887,53481.754951920004 2024-08-15,10:09:14.000,228,10976953,12885,0,1723716553,13041.031637539993,69.13991091000207,53481.74796480001 2024-08-15,10:09:15.000,228,10976940,12685,0,1723716554,13041.051846469993,69.17515655999887,53481.76193904 2024-08-15,10:09:16.000,228,10976971,12685,0,1723716555,13041.045110159997,69.19630395000422,53481.754951920004 2024-08-15,10:09:17.000,228,10976939,12765,0,1723716556,13041.045110159997,69.18220568999823,53481.74796480001 2024-08-15,10:09:18.000,228,10976946,12725,0,1723716557,13041.045110159997,69.20335308000358,53481.74097768 2024-08-15,10:09:19.000,228,10976940,12765,0,1723716558,13041.045110159997,69.19630395000422,53481.73399056 2024-08-15,10:09:20.000,228,10976904,12685,0,1723716559,13041.078791710002,69.23859873000038,53481.727003440006 2024-08-15,10:09:21.000,228,10976880,12725,0,1723716560,13041.045110159997,69.19630395000422,53481.74097768 2024-08-15,10:09:22.000,228,10976944,12845,0,1723716561,13041.085528019998,69.23859873000038,53481.73399056 2024-08-15,10:09:23.000,228,10976941,12965,0,1723716562,13041.045110159997,69.23859873000038,53481.727003440006 2024-08-15,10:09:24.000,228,10976924,12645,0,1723716563,13041.099000640002,69.2526969899991,53481.754951920004 2024-08-15,10:09:25.000,228,10976913,12605,0,1723716564,13041.099000640002,69.26679524999781,53481.76892616001 2024-08-15,10:09:26.000,228,10976937,13125,0,1723716565,13041.105736949998,69.24564785999974,53481.76892616001 2024-08-15,10:09:27.000,228,10976929,12925,0,1723716566,13041.078791710002,69.30909003000124,53481.74796480001 2024-08-15,10:09:28.000,228,10976923,12645,0,1723716567,13041.099000640002,69.27384438000445,53481.73399056 2024-08-15,10:09:29.000,228,10976907,12725,0,1723716568,13041.065319089998,69.3161391600006,53481.73399056 2024-08-15,10:09:30.000,228,10976960,12685,0,1723716569,13041.065319089998,69.2808935100038,53481.727003440006 2024-08-15,10:09:31.000,228,10976922,12965,0,1723716570,13041.058582780002,69.30909003000124,53481.7829004 2024-08-15,10:09:32.000,228,10976905,13085,0,1723716571,13041.045110159997,69.34433567999804,53481.76892616001 2024-08-15,10:09:33.000,228,10976908,12565,0,1723716572,13041.031637539993,69.33023741999932,53481.706042080004 2024-08-15,10:09:34.000,228,10976932,12805,0,1723716573,13041.065319089998,69.37253220000275,53481.74097768 2024-08-15,10:09:35.000,228,10976946,12525,0,1723716574,13041.045110159997,69.40072872000019,53481.754951920004 2024-08-15,10:09:36.000,228,10976924,12845,0,1723716575,13041.058582780002,69.35843394000403,53481.754951920004 2024-08-15,10:09:37.000,228,10976923,12765,0,1723716576,13041.038373850002,69.33728654999868,53481.7130292 2024-08-15,10:09:38.000,228,10976933,13005,0,1723716577,13041.024901229997,69.37253220000275,53481.68508072 2024-08-15,10:09:39.000,228,10976923,12925,0,1723716578,13041.051846469993,69.37958133000211,53481.727003440006 2024-08-15,10:09:40.000,228,10976906,12805,0,1723716579,13041.078791710002,69.37253220000275,53481.74796480001 2024-08-15,10:09:41.000,228,10976906,12525,0,1723716580,13041.024901229997,69.37958133000211,53481.727003440006 2024-08-15,10:09:42.000,228,10976933,12805,0,1723716581,13041.004692299997,69.39367959000083,53481.69905496001 2024-08-15,10:09:43.000,228,10976923,12685,0,1723716582,13041.011428609992,69.42187610999827,53481.73399056 2024-08-15,10:09:44.000,228,10976906,12565,0,1723716583,13041.018164920002,69.43597437000426,53481.76892616001 2024-08-15,10:09:45.000,228,10976960,13085,0,1723716584,13040.997955990002,69.42187610999827,53481.754951920004 2024-08-15,10:09:46.000,228,10976926,12805,0,1723716585,13041.011428609992,69.39367959000083,53481.754951920004 2024-08-15,10:09:47.000,228,10976879,12605,0,1723716586,13040.991219679992,69.40777784999955,53481.78988752 2024-08-15,10:09:48.000,228,10976914,13005,0,1723716587,13040.997955990002,69.40777784999955,53481.727003440006 2024-08-15,10:09:49.000,228,10976890,12805,0,1723716588,13041.031637539993,69.4289252400049,53481.78988752 2024-08-15,10:09:50.000,228,10976942,12685,0,1723716589,13041.024901229997,69.4289252400049,53481.72001632001 2024-08-15,10:09:51.000,228,10976973,12765,0,1723716590,13040.957538130002,69.44302350000362,53481.76892616001 2024-08-15,10:09:52.000,228,10976935,12685,0,1723716591,13040.971010749992,69.47122002000106,53481.73399056 2024-08-15,10:09:53.000,228,10976951,12805,0,1723716592,13040.944065509997,69.42187610999827,53481.76892616001 2024-08-15,10:09:54.000,228,10976941,12685,0,1723716593,13040.964274439997,69.4289252400049,53481.7829004 2024-08-15,10:09:55.000,228,10976896,12965,0,1723716594,13040.964274439997,69.4289252400049,53481.74097768 2024-08-15,10:09:56.000,228,10976928,12805,0,1723716595,13040.977747060002,69.44302350000362,53481.754951920004 2024-08-15,10:09:57.000,228,10976924,12805,0,1723716596,13040.971010749992,69.47122002000106,53481.727003440006 2024-08-15,10:09:58.000,228,10976938,12885,0,1723716597,13040.957538130002,69.45007263000298,53481.74097768 2024-08-15,10:09:59.000,228,10977002,12965,0,1723716598,13040.957538130002,69.45712176000234,53481.754951920004 2024-08-15,10:10:00.000,228,10976962,12925,0,1723716599,13040.971010749992,69.4289252400049,53481.81084888 2024-08-15,10:10:01.000,228,10976921,12805,0,1723716600,13040.937329200002,69.47122002000106,53481.74796480001 2024-08-15,10:10:02.000,228,10976930,12725,0,1723716601,13040.977747060002,69.47122002000106,53481.7130292 2024-08-15,10:10:03.000,228,10976966,12965,0,1723716602,13040.937329200002,69.47122002000106,53481.73399056 2024-08-15,10:10:04.000,228,10976917,12885,0,1723716603,13040.950801819992,69.48531827999977,53481.74796480001 2024-08-15,10:10:05.000,228,10976887,12805,0,1723716604,13040.977747060002,69.49236740999913,53481.72001632001 2024-08-15,10:10:06.000,228,10976956,12725,0,1723716605,13040.991219679992,69.5276130600032,53481.7829004 2024-08-15,10:10:07.000,228,10976960,12885,0,1723716606,13040.997955990002,69.49941653999849,53481.657132240005 2024-08-15,10:10:08.000,228,10976955,12685,0,1723716607,13040.991219679992,69.49236740999913,53481.74097768 2024-08-15,10:10:09.000,228,10976956,12645,0,1723716608,13040.997955990002,69.49236740999913,53481.76193904 2024-08-15,10:10:10.000,228,10976916,12685,0,1723716609,13040.997955990002,69.49941653999849,53481.74097768 2024-08-15,10:10:11.000,228,10976942,12925,0,1723716610,13040.991219679992,69.49941653999849,53481.73399056 2024-08-15,10:10:12.000,228,10976910,13125,0,1723716611,13041.004692299997,69.53466219000256,53481.74097768 2024-08-15,10:10:13.000,228,10976967,12685,0,1723716612,13041.038373850002,69.54876045000128,53481.7130292 2024-08-15,10:10:14.000,228,10976925,12805,0,1723716613,13041.018164920002,69.55580958000064,53481.67809360001 2024-08-15,10:10:15.000,228,10976937,13045,0,1723716614,13041.038373850002,69.54876045000128,53481.74097768 2024-08-15,10:10:16.000,228,10976932,12685,0,1723716615,13041.004692299997,69.54171132000192,53481.76193904 2024-08-15,10:10:17.000,228,10976926,12805,0,1723716616,13040.971010749992,69.54876045000128,53481.68508072 2024-08-15,10:10:18.000,228,10976970,12605,0,1723716617,13040.991219679992,69.51351480000449,53481.69206784 2024-08-15,10:10:19.000,228,10976942,12885,0,1723716618,13040.991219679992,69.5276130600032,53481.706042080004 2024-08-15,10:10:20.000,228,10976928,12765,0,1723716619,13041.024901229997,69.5276130600032,53481.775913280006 2024-08-15,10:10:21.000,228,10976916,13005,0,1723716620,13040.991219679992,69.53466219000256,53481.73399056 2024-08-15,10:10:22.000,228,10976904,12925,0,1723716621,13041.018164920002,69.52056393000385,53481.72001632001 2024-08-15,10:10:23.000,228,10976967,13125,0,1723716622,13040.997955990002,69.52056393000385,53481.76193904 2024-08-15,10:10:24.000,228,10976965,12885,0,1723716623,13041.004692299997,69.54876045000128,53481.76193904 2024-08-15,10:10:25.000,228,10976941,12885,0,1723716624,13040.991219679992,69.53466219000256,53481.73399056 2024-08-15,10:10:26.000,228,10976953,12725,0,1723716625,13041.018164920002,69.52056393000385,53481.727003440006 2024-08-15,10:10:27.000,228,10976943,13245,0,1723716626,13040.997955990002,69.52056393000385,53481.7130292 2024-08-15,10:10:28.000,228,10976961,12685,0,1723716627,13040.977747060002,69.54171132000192,53481.67809360001 2024-08-15,10:10:29.000,228,10976966,12925,0,1723716628,13040.984483369997,69.53466219000256,53481.727003440006 2024-08-15,10:10:30.000,228,10976898,12965,0,1723716629,13040.910383959992,69.59105523000471,53481.67110648 2024-08-15,10:10:31.000,228,10976949,12685,0,1723716630,13040.930592889992,69.57695696999872,53481.69905496001 2024-08-15,10:10:32.000,228,10976956,12725,0,1723716631,13040.930592889992,69.59810436000407,53481.69905496001 2024-08-15,10:10:33.000,228,10976934,12645,0,1723716632,13040.944065509997,69.56990783999936,53481.67809360001 2024-08-15,10:10:34.000,228,10976937,12885,0,1723716633,13040.937329200002,69.61220262000279,53481.68508072 2024-08-15,10:10:35.000,228,10976903,12805,0,1723716634,13040.930592889992,69.59810436000407,53481.727003440006 2024-08-15,10:10:36.000,228,10976976,13045,0,1723716635,13040.944065509997,69.62630088000151,53481.67110648 2024-08-15,10:10:37.000,228,10976918,12485,0,1723716636,13040.950801819992,69.61220262000279,53481.74796480001 2024-08-15,10:10:38.000,228,10976923,13125,0,1723716637,13040.930592889992,69.63335001000087,53481.66411936 2024-08-15,10:10:39.000,228,10976973,12805,0,1723716638,13040.977747060002,69.64039914000023,53481.67110648 2024-08-15,10:10:40.000,228,10976900,12965,0,1723716639,13040.923856579997,69.64039914000023,53481.67809360001 2024-08-15,10:10:41.000,228,10976964,12925,0,1723716640,13040.984483369997,69.63335001000087,53481.68508072 2024-08-15,10:10:42.000,228,10976964,12805,0,1723716641,13040.971010749992,69.62630088000151,53481.69905496001 2024-08-15,10:10:43.000,228,10976900,12925,0,1723716642,13040.971010749992,69.63335001000087,53481.72001632001 2024-08-15,10:10:44.000,228,10976942,13045,0,1723716643,13040.957538130002,69.64744826999959,53481.72001632001 2024-08-15,10:10:45.000,228,10976898,12685,0,1723716644,13040.977747060002,69.64039914000023,53481.706042080004 2024-08-15,10:10:46.000,228,10976992,12845,0,1723716645,13040.964274439997,69.64744826999959,53481.69905496001 2024-08-15,10:10:47.000,228,10976960,12885,0,1723716646,13040.957538130002,69.6615465299983,53481.73399056 2024-08-15,10:10:48.000,228,10976895,12685,0,1723716647,13040.917120270002,69.70384131000174,53481.68508072 2024-08-15,10:10:49.000,228,10976944,13005,0,1723716648,13040.971010749992,69.6615465299983,53481.727003440006 2024-08-15,10:10:50.000,228,10976923,12685,0,1723716649,13040.917120270002,69.7108904400011,53481.7130292 2024-08-15,10:10:51.000,228,10976929,12805,0,1723716650,13040.883438719997,69.7108904400011,53481.72001632001 2024-08-15,10:10:52.000,228,10976892,12685,0,1723716651,13040.863229789997,69.73203782999917,53481.7130292 2024-08-15,10:10:53.000,228,10976980,12645,0,1723716652,13040.822811929997,69.72498869999981,53481.69206784 2024-08-15,10:10:54.000,228,10976937,12925,0,1723716653,13040.802602999996,69.7108904400011,53481.67110648 2024-08-15,10:10:55.000,228,10976970,13085,0,1723716654,13040.775657760001,69.76728348000324,53481.60123528001 2024-08-15,10:10:56.000,228,10976984,12885,0,1723716655,13040.755448830001,69.76023435000388,53481.67110648 2024-08-15,10:10:57.000,228,10976938,12765,0,1723716656,13040.789130379992,69.74613608999789,53481.67110648 2024-08-15,10:10:58.000,228,10976949,12605,0,1723716657,13040.768921449991,69.76728348000324,53481.657132240005 2024-08-15,10:10:59.000,228,10976958,12645,0,1723716658,13040.802602999996,69.78138174000196,53481.657132240005 2024-08-15,10:11:00.000,228,10976900,12885,0,1723716659,13040.775657760001,69.78138174000196,53481.657132240005 2024-08-15,10:11:01.000,228,10976982,12805,0,1723716660,13040.836284550001,69.76728348000324,53481.65014512001 2024-08-15,10:11:02.000,228,10977004,12845,0,1723716661,13040.809339309992,69.7743326100026,53481.67809360001 2024-08-15,10:11:03.000,228,10976958,12885,0,1723716662,13040.822811929997,69.80252913000004,53481.608222400006 2024-08-15,10:11:04.000,228,10976963,13005,0,1723716663,13040.816075620001,69.84482391000347,53481.657132240005 2024-08-15,10:11:05.000,228,10976902,13285,0,1723716664,13040.822811929997,69.80252913000004,53481.67809360001 2024-08-15,10:11:06.000,228,10976947,12645,0,1723716665,13040.856493480002,69.80252913000004,53481.657132240005 2024-08-15,10:11:07.000,228,10976991,12725,0,1723716666,13040.829548239992,69.82367651999812,53481.706042080004 2024-08-15,10:11:08.000,228,10976939,12845,0,1723716667,13040.816075620001,69.82367651999812,53481.643158 2024-08-15,10:11:09.000,228,10976935,12765,0,1723716668,13040.822811929997,69.83072565000475,53481.65014512001 2024-08-15,10:11:10.000,228,10976949,12925,0,1723716669,13040.849757169992,69.83072565000475,53481.643158 2024-08-15,10:11:11.000,228,10976942,12805,0,1723716670,13040.869966099992,69.84482391000347,53481.65014512001 2024-08-15,10:11:12.000,228,10976915,12765,0,1723716671,13040.829548239992,69.83777478000411,53481.61520952 2024-08-15,10:11:13.000,228,10976961,12965,0,1723716672,13040.849757169992,69.84482391000347,53481.62219664 2024-08-15,10:11:14.000,228,10976992,12725,0,1723716673,13040.856493480002,69.86597130000155,53481.66411936 2024-08-15,10:11:15.000,228,10976918,12805,0,1723716674,13040.896911340002,69.86597130000155,53481.657132240005 2024-08-15,10:11:16.000,228,10976941,12965,0,1723716675,13040.869966099992,69.86597130000155,53481.657132240005 2024-08-15,10:11:17.000,228,10976947,12885,0,1723716676,13040.876702410002,69.89416781999898,53481.643158 2024-08-15,10:11:18.000,228,10976922,12645,0,1723716677,13040.917120270002,69.88006956000027,53481.67110648 2024-08-15,10:11:19.000,228,10976940,12805,0,1723716678,13040.950801819992,69.85187304000283,53481.69905496001 2024-08-15,10:11:20.000,228,10976939,12845,0,1723716679,13040.971010749992,69.84482391000347,53481.7130292 2024-08-15,10:11:21.000,228,10976939,12805,0,1723716680,13040.984483369997,69.85892217000219,53481.7130292 2024-08-15,10:11:22.000,228,10976962,13005,0,1723716681,13040.964274439997,69.88006956000027,53481.72001632001 2024-08-15,10:11:23.000,228,10976940,12765,0,1723716682,13040.957538130002,69.83072565000475,53481.67110648 2024-08-15,10:11:24.000,228,10976951,12805,0,1723716683,13040.991219679992,69.85187304000283,53481.67809360001 2024-08-15,10:11:25.000,228,10976924,13125,0,1723716684,13040.991219679992,69.8730204300009,53481.76193904 2024-08-15,10:11:26.000,228,10976954,12965,0,1723716685,13040.991219679992,69.9082660799977,53481.69206784 2024-08-15,10:11:27.000,228,10976933,12685,0,1723716686,13041.004692299997,69.91531521000434,53481.68508072 2024-08-15,10:11:28.000,228,10976952,12685,0,1723716687,13040.971010749992,69.93646260000241,53481.72001632001 2024-08-15,10:11:29.000,228,10976938,12965,0,1723716688,13040.957538130002,69.97875737999857,53481.727003440006 2024-08-15,10:11:30.000,228,10976940,12885,0,1723716689,13040.937329200002,69.97875737999857,53481.66411936 2024-08-15,10:11:31.000,228,10976961,12885,0,1723716690,13040.971010749992,70.04924867999944,53481.727003440006 2024-08-15,10:11:32.000,228,10976983,12885,0,1723716691,13040.917120270002,70.02810129000136,53481.7130292 2024-08-15,10:11:33.000,228,10976949,12725,0,1723716692,13040.964274439997,70.0562978099988,53481.727003440006 2024-08-15,10:11:34.000,228,10976954,12805,0,1723716693,13040.930592889992,70.04924867999944,53481.69206784 2024-08-15,10:11:35.000,228,10976966,12685,0,1723716694,13040.957538130002,70.07744520000415,53481.706042080004 2024-08-15,10:11:36.000,228,10976951,12965,0,1723716695,13040.944065509997,70.06334693999815,53481.68508072 2024-08-15,10:11:37.000,228,10976939,12765,0,1723716696,13040.923856579997,70.09154346000287,53481.74796480001 2024-08-15,10:11:38.000,228,10976929,12845,0,1723716697,13040.971010749992,70.1197399800003,53481.69206784 2024-08-15,10:11:39.000,228,10976975,12765,0,1723716698,13040.957538130002,70.13383823999902,53481.76193904 2024-08-15,10:11:40.000,228,10976935,13045,0,1723716699,13040.930592889992,70.14088736999838,53481.74097768 2024-08-15,10:11:41.000,228,10976924,13125,0,1723716700,13040.923856579997,70.11269085000094,53481.74097768 2024-08-15,10:11:42.000,228,10976947,12765,0,1723716701,13040.937329200002,70.10564172000159,53481.7130292 2024-08-15,10:11:43.000,228,10976982,12845,0,1723716702,13040.984483369997,70.12678910999966,53481.72001632001 2024-08-15,10:11:44.000,228,10976891,12885,0,1723716703,13040.977747060002,70.14088736999838,53481.81084888 2024-08-15,10:11:45.000,228,10976957,12645,0,1723716704,13040.997955990002,70.12678910999966,53481.775913280006 2024-08-15,10:11:46.000,228,10976946,12885,0,1723716705,13041.004692299997,70.12678910999966,53481.76892616001 2024-08-15,10:11:47.000,228,10976953,12965,0,1723716706,13040.977747060002,70.1690838900031,53481.78988752 2024-08-15,10:11:48.000,228,10976967,12805,0,1723716707,13040.997955990002,70.11269085000094,53481.754951920004 2024-08-15,10:11:49.000,228,10976941,12805,0,1723716708,13040.991219679992,70.14793649999774,53481.78988752 2024-08-15,10:11:50.000,228,10976965,12765,0,1723716709,13040.964274439997,70.14793649999774,53481.7829004 2024-08-15,10:11:51.000,228,10976905,12685,0,1723716710,13040.971010749992,70.17613302000245,53481.80386176 2024-08-15,10:11:52.000,228,10976988,12845,0,1723716711,13040.984483369997,70.19023128000117,53481.7829004 2024-08-15,10:11:53.000,228,10976908,12605,0,1723716712,13040.957538130002,70.19728041000053,53481.8527716 2024-08-15,10:11:54.000,228,10976920,12965,0,1723716713,13040.950801819992,70.19023128000117,53481.79687464001 2024-08-15,10:11:55.000,228,10976975,12645,0,1723716714,13040.950801819992,70.21842779999861,53481.81783600001 2024-08-15,10:11:56.000,228,10976922,12885,0,1723716715,13040.930592889992,70.23957519000396,53481.824823120005 2024-08-15,10:11:57.000,228,10976929,12765,0,1723716716,13040.930592889992,70.21842779999861,53481.775913280006 2024-08-15,10:11:58.000,228,10976939,12965,0,1723716717,13040.957538130002,70.21137866999925,53481.775913280006 2024-08-15,10:11:59.000,228,10976969,12645,0,1723716718,13040.923856579997,70.2325260600046,53481.78988752 2024-08-15,10:12:00.000,228,10976915,12805,0,1723716719,13040.957538130002,70.24662432000332,53481.79687464001 2024-08-15,10:12:01.000,228,10976961,12645,0,1723716720,13040.984483369997,70.2325260600046,53481.80386176 2024-08-15,10:12:02.000,228,10976973,13005,0,1723716721,13041.011428609992,70.21137866999925,53481.873732960004 2024-08-15,10:12:03.000,228,10976914,12565,0,1723716722,13040.984483369997,70.2325260600046,53481.88072008 2024-08-15,10:12:04.000,228,10976932,12805,0,1723716723,13040.977747060002,70.22547692999797,53481.85975872 2024-08-15,10:12:05.000,228,10976931,12725,0,1723716724,13040.991219679992,70.19728041000053,53481.824823120005 2024-08-15,10:12:06.000,228,10976944,12885,0,1723716725,13040.984483369997,70.22547692999797,53481.83181024 2024-08-15,10:12:07.000,228,10976943,12765,0,1723716726,13040.997955990002,70.26072258000204,53481.80386176 2024-08-15,10:12:08.000,228,10976924,12645,0,1723716727,13041.045110159997,70.26072258000204,53481.81783600001 2024-08-15,10:12:09.000,228,10976974,13045,0,1723716728,13041.011428609992,70.28186997000012,53481.83879736 2024-08-15,10:12:10.000,228,10976940,12685,0,1723716729,13040.984483369997,70.26072258000204,53481.873732960004 2024-08-15,10:12:11.000,228,10976936,12725,0,1723716730,13040.977747060002,70.25367345000268,53481.88770720001 2024-08-15,10:12:12.000,228,10976931,12725,0,1723716731,13041.024901229997,70.25367345000268,53481.86674584001 2024-08-15,10:12:13.000,228,10976954,12645,0,1723716732,13041.004692299997,70.27482084000076,53481.81084888 2024-08-15,10:12:14.000,228,10976939,12885,0,1723716733,13041.024901229997,70.29596822999883,53481.81783600001 2024-08-15,10:12:15.000,228,10976930,12725,0,1723716734,13041.018164920002,70.2677717100014,53481.85975872 2024-08-15,10:12:16.000,228,10976978,13005,0,1723716735,13040.997955990002,70.2677717100014,53481.83879736 2024-08-15,10:12:17.000,228,10976961,12805,0,1723716736,13041.011428609992,70.29596822999883,53481.88770720001 2024-08-15,10:12:18.000,228,10976927,12645,0,1723716737,13040.997955990002,70.24662432000332,53481.83181024 2024-08-15,10:12:19.000,228,10976963,13005,0,1723716738,13040.977747060002,70.26072258000204,53481.824823120005 2024-08-15,10:12:20.000,228,10976911,12645,0,1723716739,13041.024901229997,70.28186997000012,53481.85975872 2024-08-15,10:12:21.000,228,10976912,12845,0,1723716740,13041.024901229997,70.2677717100014,53481.83879736 2024-08-15,10:12:22.000,228,10976931,12645,0,1723716741,13041.011428609992,70.25367345000268,53481.83181024 2024-08-15,10:12:23.000,228,10976950,12645,0,1723716742,13040.991219679992,70.2677717100014,53481.88072008 2024-08-15,10:12:24.000,228,10976964,13125,0,1723716743,13041.011428609992,70.24662432000332,53481.88770720001 2024-08-15,10:12:25.000,228,10976927,12645,0,1723716744,13041.011428609992,70.2325260600046,53481.90866856 2024-08-15,10:12:26.000,228,10976982,12805,0,1723716745,13041.024901229997,70.22547692999797,53481.90168144 2024-08-15,10:12:27.000,228,10976970,12645,0,1723716746,13041.018164920002,70.2677717100014,53481.88770720001 2024-08-15,10:12:28.000,228,10976999,12605,0,1723716747,13041.024901229997,70.2325260600046,53481.88770720001 2024-08-15,10:12:29.000,228,10976956,12565,0,1723716748,13040.997955990002,70.28891909999948,53481.90168144 2024-08-15,10:12:30.000,228,10976961,12765,0,1723716749,13040.964274439997,70.29596822999883,53481.88770720001 2024-08-15,10:12:31.000,228,10976944,12885,0,1723716750,13040.977747060002,70.28891909999948,53481.943604160006 2024-08-15,10:12:32.000,228,10976948,12805,0,1723716751,13040.984483369997,70.2325260600046,53481.91565568001 2024-08-15,10:12:33.000,228,10976933,12885,0,1723716752,13040.957538130002,70.23957519000396,53481.90866856 2024-08-15,10:12:34.000,228,10976946,12965,0,1723716753,13040.957538130002,70.26072258000204,53481.943604160006 2024-08-15,10:12:35.000,228,10976897,12805,0,1723716754,13040.977747060002,70.28186997000012,53481.894694320006 2024-08-15,10:12:36.000,228,10977006,12725,0,1723716755,13040.950801819992,70.31006649000483,53481.93661704001 2024-08-15,10:12:37.000,228,10976940,13285,0,1723716756,13040.930592889992,70.31006649000483,53481.894694320006 2024-08-15,10:12:38.000,228,10976982,12685,0,1723716757,13040.917120270002,70.35941040000034,53481.922642800004 2024-08-15,10:12:39.000,228,10976955,13045,0,1723716758,13040.890175029992,70.38760691999778,53481.93661704001 2024-08-15,10:12:40.000,228,10976921,13005,0,1723716759,13040.896911340002,70.3664595299997,53482.00648824 2024-08-15,10:12:41.000,228,10976934,12765,0,1723716760,13040.863229789997,70.43695083000057,53481.93661704001 2024-08-15,10:12:42.000,228,10976925,12965,0,1723716761,13040.822811929997,70.40875431000313,53481.943604160006 2024-08-15,10:12:43.000,228,10976938,12645,0,1723716762,13040.802602999996,70.42285257000185,53481.91565568001 2024-08-15,10:12:44.000,228,10976968,12765,0,1723716763,13040.829548239992,70.44399995999993,53481.922642800004 2024-08-15,10:12:45.000,228,10976917,12765,0,1723716764,13040.795866690001,70.43695083000057,53481.91565568001 2024-08-15,10:12:46.000,228,10976924,13005,0,1723716765,13040.782394069996,70.45809821999865,53481.96456552001 2024-08-15,10:12:47.000,228,10976917,12685,0,1723716766,13040.789130379992,70.465147349998,53481.96456552001 2024-08-15,10:12:48.000,228,10976957,12645,0,1723716767,13040.755448830001,70.479245610004,53481.92962992 2024-08-15,10:12:49.000,228,10976924,12725,0,1723716768,13040.782394069996,70.52154039000015,53481.894694320006 2024-08-15,10:12:50.000,228,10976918,12925,0,1723716769,13040.775657760001,70.49334387000272,53481.9575784 2024-08-15,10:12:51.000,228,10976978,12925,0,1723716770,13040.748712519991,70.5144912600008,53481.92962992 2024-08-15,10:12:52.000,228,10976892,12485,0,1723716771,13040.822811929997,70.50744213000144,53481.97155264 2024-08-15,10:12:53.000,228,10976976,12645,0,1723716772,13040.782394069996,70.50744213000144,53481.93661704001 2024-08-15,10:12:54.000,228,10976951,12765,0,1723716773,13040.802602999996,70.49334387000272,53481.97155264 2024-08-15,10:12:55.000,228,10976948,12725,0,1723716774,13040.816075620001,70.47219648000464,53481.97853976 2024-08-15,10:12:56.000,228,10976990,12805,0,1723716775,13040.843020859997,70.50744213000144,53481.96456552001 2024-08-15,10:12:57.000,228,10976987,12725,0,1723716776,13040.849757169992,70.47219648000464,53481.92962992 2024-08-15,10:12:58.000,228,10976953,12885,0,1723716777,13040.876702410002,70.45104908999929,53482.00648824 2024-08-15,10:12:59.000,228,10976929,12765,0,1723716778,13040.876702410002,70.49334387000272,53481.943604160006 2024-08-15,10:13:00.000,228,10976954,13085,0,1723716779,13040.876702410002,70.479245610004,53481.93661704001 2024-08-15,10:13:01.000,228,10976950,12765,0,1723716780,13040.849757169992,70.479245610004,53481.98552688001 2024-08-15,10:13:02.000,228,10976902,12885,0,1723716781,13040.863229789997,70.49334387000272,53481.98552688001 2024-08-15,10:13:03.000,228,10976884,12965,0,1723716782,13040.863229789997,70.53563864999887,53481.95059128 2024-08-15,10:13:04.000,228,10976921,12685,0,1723716783,13040.876702410002,70.50039300000208,53481.894694320006 2024-08-15,10:13:05.000,228,10976943,12845,0,1723716784,13040.876702410002,70.49334387000272,53481.98552688001 2024-08-15,10:13:06.000,228,10976934,12885,0,1723716785,13040.876702410002,70.52154039000015,53481.98552688001 2024-08-15,10:13:07.000,228,10976958,12765,0,1723716786,13040.869966099992,70.49334387000272,53481.9575784 2024-08-15,10:13:08.000,228,10976956,12645,0,1723716787,13040.836284550001,70.54973691000487,53481.97853976 2024-08-15,10:13:09.000,228,10976897,12845,0,1723716788,13040.836284550001,70.49334387000272,53481.9575784 2024-08-15,10:13:10.000,228,10976930,12725,0,1723716789,13040.843020859997,70.50744213000144,53481.97853976 2024-08-15,10:13:11.000,228,10976941,12605,0,1723716790,13040.856493480002,70.52154039000015,53481.95059128 2024-08-15,10:13:12.000,228,10976897,12805,0,1723716791,13040.869966099992,70.50039300000208,53482.0274496 2024-08-15,10:13:13.000,228,10976887,12685,0,1723716792,13040.836284550001,70.50039300000208,53481.97853976 2024-08-15,10:13:14.000,228,10976922,12685,0,1723716793,13040.822811929997,70.50744213000144,53481.99950112 2024-08-15,10:13:15.000,228,10976945,12885,0,1723716794,13040.816075620001,70.49334387000272,53482.04841096 2024-08-15,10:13:16.000,228,10976941,12805,0,1723716795,13040.829548239992,70.5144912600008,53482.01347536001 2024-08-15,10:13:17.000,228,10976945,12765,0,1723716796,13040.816075620001,70.50039300000208,53482.00648824 2024-08-15,10:13:18.000,228,10976948,12765,0,1723716797,13040.816075620001,70.50039300000208,53482.01347536001 2024-08-15,10:13:19.000,228,10976892,13085,0,1723716798,13040.869966099992,70.50039300000208,53482.03443672001 2024-08-15,10:13:20.000,228,10976930,12925,0,1723716799,13040.849757169992,70.52154039000015,53482.07635944 2024-08-15,10:13:21.000,228,10976933,12925,0,1723716800,13040.856493480002,70.52154039000015,53481.99950112 2024-08-15,10:13:22.000,228,10976928,12965,0,1723716801,13040.869966099992,70.54268777999823,53482.03443672001 2024-08-15,10:13:23.000,228,10976923,12805,0,1723716802,13040.890175029992,70.55678604000423,53482.05539808001 2024-08-15,10:13:24.000,228,10976920,12965,0,1723716803,13040.883438719997,70.52154039000015,53482.10430792001 2024-08-15,10:13:25.000,228,10976908,12685,0,1723716804,13040.890175029992,70.55678604000423,53482.041423840004 2024-08-15,10:13:26.000,228,10976925,12645,0,1723716805,13040.937329200002,70.50039300000208,53482.00648824 2024-08-15,10:13:27.000,228,10976957,13045,0,1723716806,13040.923856579997,70.50039300000208,53482.041423840004 2024-08-15,10:13:28.000,228,10976932,12565,0,1723716807,13040.923856579997,70.49334387000272,53482.041423840004 2024-08-15,10:13:29.000,228,10976905,12605,0,1723716808,13040.944065509997,70.479245610004,53482.04841096 2024-08-15,10:13:30.000,228,10976906,13205,0,1723716809,13040.917120270002,70.47219648000464,53482.04841096 2024-08-15,10:13:31.000,228,10976965,12925,0,1723716810,13040.910383959992,70.50744213000144,53482.01347536001 2024-08-15,10:13:32.000,228,10976909,13005,0,1723716811,13040.923856579997,70.48629474000336,53481.992514000005 2024-08-15,10:13:33.000,228,10976940,12765,0,1723716812,13040.910383959992,70.479245610004,53482.03443672001 2024-08-15,10:13:34.000,228,10976924,12445,0,1723716813,13040.883438719997,70.49334387000272,53482.02046248 2024-08-15,10:13:35.000,228,10976904,12885,0,1723716814,13040.843020859997,70.49334387000272,53482.0274496 2024-08-15,10:13:36.000,228,10976902,12885,0,1723716815,13040.829548239992,70.479245610004,53482.090333680004 2024-08-15,10:13:37.000,228,10976985,12525,0,1723716816,13040.843020859997,70.47219648000464,53482.062385200006 2024-08-15,10:13:38.000,228,10976923,13005,0,1723716817,13040.829548239992,70.5144912600008,53482.05539808001 2024-08-15,10:13:39.000,228,10976919,12725,0,1723716818,13040.782394069996,70.48629474000336,53481.97853976 2024-08-15,10:13:40.000,228,10976910,12765,0,1723716819,13040.775657760001,70.479245610004,53482.03443672001 2024-08-15,10:13:41.000,228,10976907,12765,0,1723716820,13040.789130379992,70.45104908999929,53482.0973208 2024-08-15,10:13:42.000,228,10976915,13005,0,1723716821,13040.782394069996,70.479245610004,53482.13225640001 2024-08-15,10:13:43.000,228,10976914,12845,0,1723716822,13040.809339309992,70.50039300000208,53482.12526928 2024-08-15,10:13:44.000,228,10976913,12885,0,1723716823,13040.775657760001,70.43695083000057,53482.111295040006 2024-08-15,10:13:45.000,228,10976924,12845,0,1723716824,13040.762185139996,70.479245610004,53482.07635944 2024-08-15,10:13:46.000,228,10976940,12765,0,1723716825,13040.748712519991,70.44399995999993,53482.062385200006 2024-08-15,10:13:47.000,228,10976919,12565,0,1723716826,13040.748712519991,70.42990170000121,53482.06937232 2024-08-15,10:13:48.000,228,10976909,12605,0,1723716827,13040.768921449991,70.44399995999993,53482.06937232 2024-08-15,10:13:49.000,228,10976905,12645,0,1723716828,13040.728503589991,70.44399995999993,53482.06937232 2024-08-15,10:13:50.000,228,10976942,12965,0,1723716829,13040.782394069996,70.44399995999993,53482.10430792001 2024-08-15,10:13:51.000,228,10976922,13005,0,1723716830,13040.789130379992,70.42285257000185,53482.11828216 2024-08-15,10:13:52.000,228,10976927,12965,0,1723716831,13040.789130379992,70.43695083000057,53482.090333680004 2024-08-15,10:13:53.000,228,10976927,12765,0,1723716832,13040.789130379992,70.42285257000185,53482.07635944 2024-08-15,10:13:54.000,228,10976955,12685,0,1723716833,13040.755448830001,70.44399995999993,53482.06937232 2024-08-15,10:13:55.000,228,10976942,12725,0,1723716834,13040.741976209996,70.50039300000208,53482.090333680004 2024-08-15,10:13:56.000,228,10976936,12605,0,1723716835,13040.741976209996,70.53563864999887,53482.07635944 2024-08-15,10:13:57.000,228,10976927,12645,0,1723716836,13040.748712519991,70.48629474000336,53482.08334656001 2024-08-15,10:13:58.000,228,10976940,12605,0,1723716837,13040.69482204,70.49334387000272,53482.11828216 2024-08-15,10:13:59.000,228,10976954,12565,0,1723716838,13040.688085729991,70.53563864999887,53482.07635944 2024-08-15,10:14:00.000,228,10976910,12525,0,1723716839,13040.661140489996,70.54268777999823,53482.07635944 2024-08-15,10:14:01.000,228,10976934,12885,0,1723716840,13040.63419525,70.55678604000423,53482.07635944 2024-08-15,10:14:02.000,228,10976971,12885,0,1723716841,13040.63419525,70.56383517000359,53482.05539808001 2024-08-15,10:14:03.000,228,10976944,12925,0,1723716842,13040.65440418,70.57088430000294,53482.090333680004 2024-08-15,10:14:04.000,228,10976986,12645,0,1723716843,13040.60725000999,70.58498256000166,53482.06937232 2024-08-15,10:14:05.000,228,10976933,12565,0,1723716844,13040.61398632,70.54973691000487,53482.090333680004 2024-08-15,10:14:06.000,228,10976933,12925,0,1723716845,13040.560095839995,70.5779334300023,53482.06937232 2024-08-15,10:14:07.000,228,10976963,12765,0,1723716846,13040.560095839995,70.59203169000102,53482.08334656001 2024-08-15,10:14:08.000,228,10977024,12845,0,1723716847,13040.560095839995,70.58498256000166,53482.05539808001 2024-08-15,10:14:09.000,228,10976951,12845,0,1723716848,13040.52641428999,70.55678604000423,53482.0274496 2024-08-15,10:14:10.000,228,10976990,12965,0,1723716849,13040.57356846,70.55678604000423,53482.10430792001 2024-08-15,10:14:11.000,228,10976945,12765,0,1723716850,13040.539886909995,70.56383517000359,53482.062385200006 2024-08-15,10:14:12.000,228,10976971,12925,0,1723716851,13040.57356846,70.54268777999823,53482.041423840004 2024-08-15,10:14:13.000,228,10976950,12805,0,1723716852,13040.580304769996,70.54973691000487,53482.090333680004 2024-08-15,10:14:14.000,228,10976955,13005,0,1723716853,13040.57356846,70.52154039000015,53482.090333680004 2024-08-15,10:14:15.000,228,10976933,13045,0,1723716854,13040.56683214999,70.53563864999887,53482.06937232 2024-08-15,10:14:16.000,228,10976982,12845,0,1723716855,13040.54662321999,70.49334387000272,53482.12526928 2024-08-15,10:14:17.000,228,10976993,13205,0,1723716856,13040.560095839995,70.49334387000272,53482.0973208 2024-08-15,10:14:18.000,228,10976992,12805,0,1723716857,13040.62745893999,70.479245610004,53482.06937232 2024-08-15,10:14:19.000,228,10977005,12925,0,1723716858,13040.61398632,70.47219648000464,53482.07635944 2024-08-15,10:14:20.000,228,10976940,12725,0,1723716859,13040.59377739,70.44399995999993,53482.062385200006 2024-08-15,10:14:21.000,228,10976919,12765,0,1723716860,13040.620722629996,70.44399995999993,53482.04841096 2024-08-15,10:14:22.000,228,10976947,12725,0,1723716861,13040.600513699996,70.42285257000185,53482.05539808001 2024-08-15,10:14:23.000,228,10976954,12765,0,1723716862,13040.59377739,70.45809821999865,53482.03443672001 2024-08-15,10:14:24.000,228,10976961,13285,0,1723716863,13040.56683214999,70.44399995999993,53482.041423840004 2024-08-15,10:14:25.000,228,10976913,12525,0,1723716864,13040.57356846,70.44399995999993,53482.08334656001 2024-08-15,10:14:26.000,228,10976955,12725,0,1723716865,13040.560095839995,70.465147349998,53482.04841096 2024-08-15,10:14:27.000,228,10976923,12645,0,1723716866,13040.560095839995,70.479245610004,53482.05539808001 2024-08-15,10:14:28.000,228,10976928,12845,0,1723716867,13040.55335953,70.42990170000121,53482.041423840004 2024-08-15,10:14:29.000,228,10976966,12765,0,1723716868,13040.56683214999,70.465147349998,53482.090333680004 2024-08-15,10:14:30.000,228,10976932,12645,0,1723716869,13040.560095839995,70.479245610004,53482.07635944 2024-08-15,10:14:31.000,228,10976911,12885,0,1723716870,13040.55335953,70.48629474000336,53482.07635944 2024-08-15,10:14:32.000,228,10976965,12805,0,1723716871,13040.519677979995,70.47219648000464,53482.08334656001 2024-08-15,10:14:33.000,228,10976929,12925,0,1723716872,13040.51294167,70.479245610004,53482.12526928 2024-08-15,10:14:34.000,228,10976932,12925,0,1723716873,13040.49273274,70.465147349998,53482.090333680004 2024-08-15,10:14:35.000,228,10976932,12645,0,1723716874,13040.48599642999,70.479245610004,53482.08334656001 2024-08-15,10:14:36.000,228,10976955,12965,0,1723716875,13040.51294167,70.50039300000208,53482.14623064 2024-08-15,10:14:37.000,228,10976942,12885,0,1723716876,13040.46578749999,70.50744213000144,53482.07635944 2024-08-15,10:14:38.000,228,10976989,12885,0,1723716877,13040.479260119995,70.50744213000144,53482.06937232 2024-08-15,10:14:39.000,228,10976975,12845,0,1723716878,13040.479260119995,70.52858951999951,53482.02046248 2024-08-15,10:14:40.000,228,10976951,12765,0,1723716879,13040.438842259995,70.52154039000015,53482.06937232 2024-08-15,10:14:41.000,228,10976934,12685,0,1723716880,13040.418633329995,70.50039300000208,53482.10430792001 2024-08-15,10:14:42.000,228,10976970,12685,0,1723716881,13040.42536963999,70.50039300000208,53482.0274496 2024-08-15,10:14:43.000,228,10976901,12925,0,1723716882,13040.459051189995,70.5144912600008,53482.15321776001 2024-08-15,10:14:44.000,228,10976933,12965,0,1723716883,13040.43210595,70.45104908999929,53482.05539808001 2024-08-15,10:14:45.000,228,10976949,12925,0,1723716884,13040.43210595,70.52154039000015,53482.03443672001 2024-08-15,10:14:46.000,228,10976934,12885,0,1723716885,13040.43210595,70.49334387000272,53482.090333680004 2024-08-15,10:14:47.000,228,10976964,12765,0,1723716886,13040.45231488,70.42990170000121,53482.041423840004 2024-08-15,10:14:48.000,228,10976968,12845,0,1723716887,13040.41189702,70.45104908999929,53481.992514000005 2024-08-15,10:14:49.000,228,10976955,12965,0,1723716888,13040.42536963999,70.44399995999993,53482.03443672001 2024-08-15,10:14:50.000,228,10976961,12685,0,1723716889,13040.39168809,70.465147349998,53482.062385200006 2024-08-15,10:14:51.000,228,10976942,12685,0,1723716890,13040.418633329995,70.44399995999993,53482.04841096 2024-08-15,10:14:52.000,228,10976933,12765,0,1723716891,13040.398424399995,70.42990170000121,53482.062385200006 2024-08-15,10:14:53.000,228,10976966,12965,0,1723716892,13040.418633329995,70.43695083000057,53482.0973208 2024-08-15,10:14:54.000,228,10976954,12885,0,1723716893,13040.39168809,70.45104908999929,53482.01347536001 2024-08-15,10:14:55.000,228,10976965,12525,0,1723716894,13040.378215469995,70.41580344000249,53482.01347536001 2024-08-15,10:14:56.000,228,10976925,12765,0,1723716895,13040.398424399995,70.42990170000121,53482.0274496 2024-08-15,10:14:57.000,228,10976974,12845,0,1723716896,13040.39168809,70.42990170000121,53481.99950112 2024-08-15,10:14:58.000,228,10976958,12685,0,1723716897,13040.40516070999,70.42990170000121,53481.97155264 2024-08-15,10:14:59.000,228,10976929,12925,0,1723716898,13040.398424399995,70.41580344000249,53482.0274496 2024-08-15,10:15:00.000,228,10976901,12885,0,1723716899,13040.43210595,70.40875431000313,53481.9575784 2024-08-15,10:15:01.000,228,10976999,12925,0,1723716900,13040.41189702,70.43695083000057,53481.98552688001 2024-08-15,10:15:02.000,228,10976981,12765,0,1723716901,13040.43210595,70.41580344000249,53481.99950112 2024-08-15,10:15:03.000,228,10976933,12805,0,1723716902,13040.45231488,70.43695083000057,53482.02046248 2024-08-15,10:15:04.000,228,10976963,12765,0,1723716903,13040.438842259995,70.40170518000377,53481.9575784 2024-08-15,10:15:05.000,228,10976960,12645,0,1723716904,13040.41189702,70.45809821999865,53481.95059128 2024-08-15,10:15:06.000,228,10976956,12765,0,1723716905,13040.40516070999,70.44399995999993,53481.95059128 2024-08-15,10:15:07.000,228,10976938,12805,0,1723716906,13040.38495177999,70.41580344000249,53481.95059128 2024-08-15,10:15:08.000,228,10976982,12565,0,1723716907,13040.41189702,70.43695083000057,53481.992514000005 2024-08-15,10:15:09.000,228,10976932,12605,0,1723716908,13040.40516070999,70.44399995999993,53481.992514000005 2024-08-15,10:15:10.000,228,10976902,12805,0,1723716909,13040.398424399995,70.479245610004,53481.99950112 2024-08-15,10:15:11.000,228,10976941,12845,0,1723716910,13040.40516070999,70.50039300000208,53481.98552688001 2024-08-15,10:15:12.000,228,10976942,12725,0,1723716911,13040.36474284999,70.52154039000015,53481.992514000005 2024-08-15,10:15:13.000,228,10976978,12645,0,1723716912,13040.358006539995,70.49334387000272,53482.0274496 2024-08-15,10:15:14.000,228,10976914,12805,0,1723716913,13040.36474284999,70.50039300000208,53481.98552688001 2024-08-15,10:15:15.000,228,10976937,12645,0,1723716914,13040.3310613,70.52858951999951,53482.01347536001 2024-08-15,10:15:16.000,228,10976904,12725,0,1723716915,13040.32432498999,70.53563864999887,53481.99950112 2024-08-15,10:15:17.000,228,10976975,12645,0,1723716916,13040.337797609995,70.54973691000487,53482.02046248 2024-08-15,10:15:18.000,228,10976913,12725,0,1723716917,13040.29064344,70.55678604000423,53481.992514000005 2024-08-15,10:15:19.000,228,10976974,12565,0,1723716918,13040.277170819994,70.55678604000423,53481.97853976 2024-08-15,10:15:20.000,228,10976915,12885,0,1723716919,13040.256961889994,70.59908082000038,53481.92962992 2024-08-15,10:15:21.000,228,10976971,12765,0,1723716920,13040.30411605999,70.59908082000038,53482.02046248 2024-08-15,10:15:22.000,228,10976917,12845,0,1723716921,13040.277170819994,70.60612994999974,53481.96456552001 2024-08-15,10:15:23.000,228,10976957,12805,0,1723716922,13040.31085237,70.60612994999974,53481.96456552001 2024-08-15,10:15:24.000,228,10976940,12805,0,1723716923,13040.32432498999,70.6131790799991,53481.96456552001 2024-08-15,10:15:25.000,228,10976945,12885,0,1723716924,13040.36474284999,70.57088430000294,53481.95059128 2024-08-15,10:15:26.000,228,10976957,12605,0,1723716925,13040.37147916,70.57088430000294,53481.97853976 2024-08-15,10:15:27.000,228,10976913,12765,0,1723716926,13040.34453391999,70.58498256000166,53481.97853976 2024-08-15,10:15:28.000,228,10976928,12965,0,1723716927,13040.38495177999,70.59908082000038,53481.96456552001 2024-08-15,10:15:29.000,228,10976960,12765,0,1723716928,13040.398424399995,70.54268777999823,53481.96456552001 2024-08-15,10:15:30.000,228,10976902,13205,0,1723716929,13040.358006539995,70.54268777999823,53481.98552688001 2024-08-15,10:15:31.000,228,10976964,12885,0,1723716930,13040.44557856999,70.54973691000487,53482.01347536001 2024-08-15,10:15:32.000,228,10976958,12525,0,1723716931,13040.43210595,70.54973691000487,53481.98552688001 2024-08-15,10:15:33.000,228,10976972,12845,0,1723716932,13040.459051189995,70.5144912600008,53481.9575784 2024-08-15,10:15:34.000,228,10976980,12885,0,1723716933,13040.46578749999,70.5144912600008,53481.97853976 2024-08-15,10:15:35.000,228,10976893,12885,0,1723716934,13040.45231488,70.49334387000272,53481.9575784 2024-08-15,10:15:36.000,228,10976927,13005,0,1723716935,13040.459051189995,70.50744213000144,53481.992514000005 2024-08-15,10:15:37.000,228,10976940,12965,0,1723716936,13040.459051189995,70.49334387000272,53481.98552688001 2024-08-15,10:15:38.000,228,10976959,12885,0,1723716937,13040.49273274,70.52154039000015,53481.97155264 2024-08-15,10:15:39.000,228,10976957,12645,0,1723716938,13040.49273274,70.52154039000015,53482.01347536001 2024-08-15,10:15:40.000,228,10976943,12805,0,1723716939,13040.499469049995,70.5144912600008,53481.943604160006 2024-08-15,10:15:41.000,228,10976965,12645,0,1723716940,13040.52641428999,70.52154039000015,53482.02046248 2024-08-15,10:15:42.000,228,10977006,12885,0,1723716941,13040.47252381,70.54268777999823,53482.01347536001 2024-08-15,10:15:43.000,228,10976966,12925,0,1723716942,13040.519677979995,70.54973691000487,53481.99950112 2024-08-15,10:15:44.000,228,10976951,12845,0,1723716943,13040.49273274,70.54268777999823,53481.992514000005 2024-08-15,10:15:45.000,228,10976925,12965,0,1723716944,13040.44557856999,70.52858951999951,53482.01347536001 2024-08-15,10:15:46.000,228,10976968,12885,0,1723716945,13040.418633329995,70.54268777999823,53481.97853976 2024-08-15,10:15:47.000,228,10976921,12685,0,1723716946,13040.38495177999,70.54268777999823,53481.99950112 2024-08-15,10:15:48.000,228,10976934,12885,0,1723716947,13040.37147916,70.50039300000208,53481.97853976 2024-08-15,10:15:49.000,228,10976933,12925,0,1723716948,13040.36474284999,70.5144912600008,53482.01347536001 2024-08-15,10:15:50.000,228,10976911,12765,0,1723716949,13040.35127023,70.50039300000208,53481.97853976 2024-08-15,10:15:51.000,228,10976932,12725,0,1723716950,13040.30411605999,70.50744213000144,53482.0274496 2024-08-15,10:15:52.000,228,10976928,12885,0,1723716951,13040.317588679995,70.52154039000015,53482.00648824 2024-08-15,10:15:53.000,228,10976975,13005,0,1723716952,13040.317588679995,70.48629474000336,53481.992514000005 2024-08-15,10:15:54.000,228,10976940,12605,0,1723716953,13040.32432498999,70.479245610004,53482.041423840004 2024-08-15,10:15:55.000,228,10976912,12685,0,1723716954,13040.277170819994,70.49334387000272,53482.01347536001 2024-08-15,10:15:56.000,228,10976961,12925,0,1723716955,13040.297379749994,70.49334387000272,53482.02046248 2024-08-15,10:15:57.000,228,10976914,12845,0,1723716956,13040.277170819994,70.52154039000015,53482.04841096 2024-08-15,10:15:58.000,228,10976965,12885,0,1723716957,13040.256961889994,70.5144912600008,53482.0274496 2024-08-15,10:15:59.000,228,10976913,12885,0,1723716958,13040.297379749994,70.52154039000015,53481.99950112 2024-08-15,10:16:00.000,228,10976929,12965,0,1723716959,13040.32432498999,70.5144912600008,53482.0274496 2024-08-15,10:16:01.000,228,10976994,12765,0,1723716960,13040.3310613,70.53563864999887,53482.041423840004 2024-08-15,10:16:02.000,228,10976921,12685,0,1723716961,13040.30411605999,70.52858951999951,53482.00648824 2024-08-15,10:16:03.000,228,10976909,12765,0,1723716962,13040.30411605999,70.57088430000294,53481.98552688001 2024-08-15,10:16:04.000,228,10976961,12805,0,1723716963,13040.3310613,70.59908082000038,53481.96456552001 2024-08-15,10:16:05.000,228,10976928,12925,0,1723716964,13040.32432498999,70.6131790799991,53482.00648824 2024-08-15,10:16:06.000,228,10976941,12765,0,1723716965,13040.317588679995,70.59908082000038,53481.97853976 2024-08-15,10:16:07.000,228,10976903,12765,0,1723716966,13040.34453391999,70.6131790799991,53482.02046248 2024-08-15,10:16:08.000,228,10976943,12805,0,1723716967,13040.337797609995,70.63432647000445,53481.992514000005 2024-08-15,10:16:09.000,228,10976949,12685,0,1723716968,13040.337797609995,70.64842473000317,53482.0274496 2024-08-15,10:16:10.000,228,10976914,13045,0,1723716969,13040.378215469995,70.6131790799991,53481.98552688001 2024-08-15,10:16:11.000,228,10976937,12445,0,1723716970,13040.35127023,70.59908082000038,53481.99950112 2024-08-15,10:16:12.000,228,10976956,12925,0,1723716971,13040.35127023,70.6131790799991,53482.02046248 2024-08-15,10:16:13.000,228,10976895,12805,0,1723716972,13040.36474284999,70.60612994999974,53482.01347536001 2024-08-15,10:16:14.000,228,10976932,12845,0,1723716973,13040.317588679995,70.6131790799991,53482.02046248 2024-08-15,10:16:15.000,228,10976929,12845,0,1723716974,13040.30411605999,70.58498256000166,53482.0274496 2024-08-15,10:16:16.000,228,10976938,12885,0,1723716975,13040.31085237,70.5779334300023,53481.99950112 2024-08-15,10:16:17.000,228,10976934,12725,0,1723716976,13040.317588679995,70.54973691000487,53481.97155264 2024-08-15,10:16:18.000,228,10976958,12605,0,1723716977,13040.31085237,70.52858951999951,53482.00648824 2024-08-15,10:16:19.000,228,10976946,12605,0,1723716978,13040.31085237,70.54973691000487,53481.992514000005 2024-08-15,10:16:20.000,228,10976925,12805,0,1723716979,13040.317588679995,70.58498256000166,53481.943604160006 2024-08-15,10:16:21.000,228,10976945,12925,0,1723716980,13040.31085237,70.55678604000423,53481.992514000005 2024-08-15,10:16:22.000,228,10976972,13005,0,1723716981,13040.29064344,70.53563864999887,53482.03443672001 2024-08-15,10:16:23.000,228,10976933,13005,0,1723716982,13040.297379749994,70.52858951999951,53481.99950112 2024-08-15,10:16:24.000,228,10976950,12645,0,1723716983,13040.32432498999,70.57088430000294,53481.97155264 2024-08-15,10:16:25.000,228,10976939,12885,0,1723716984,13040.3310613,70.54973691000487,53481.992514000005 2024-08-15,10:16:26.000,228,10976971,13125,0,1723716985,13040.31085237,70.57088430000294,53481.97853976 2024-08-15,10:16:27.000,228,10976919,12845,0,1723716986,13040.337797609995,70.52154039000015,53482.0274496 2024-08-15,10:16:28.000,228,10976916,12765,0,1723716987,13040.32432498999,70.56383517000359,53481.9575784 2024-08-15,10:16:29.000,228,10976963,12805,0,1723716988,13040.29064344,70.54973691000487,53481.97853976 2024-08-15,10:16:30.000,228,10976906,12965,0,1723716989,13040.317588679995,70.59203169000102,53481.9575784 2024-08-15,10:16:31.000,228,10976962,12965,0,1723716990,13040.317588679995,70.57088430000294,53481.98552688001 2024-08-15,10:16:32.000,228,10976968,12605,0,1723716991,13040.317588679995,70.57088430000294,53481.943604160006 2024-08-15,10:16:33.000,228,10976955,12885,0,1723716992,13040.297379749994,70.58498256000166,53481.9575784 2024-08-15,10:16:34.000,228,10976967,12845,0,1723716993,13040.29064344,70.5779334300023,53481.95059128 2024-08-15,10:16:35.000,228,10976972,12805,0,1723716994,13040.26369819999,70.6131790799991,53481.943604160006 2024-08-15,10:16:36.000,228,10976927,12805,0,1723716995,13040.27043451,70.59203169000102,53481.91565568001 2024-08-15,10:16:37.000,228,10976914,12725,0,1723716996,13040.26369819999,70.55678604000423,53481.894694320006 2024-08-15,10:16:38.000,228,10976931,12765,0,1723716997,13040.27043451,70.56383517000359,53481.922642800004 2024-08-15,10:16:39.000,228,10976941,12725,0,1723716998,13040.277170819994,70.57088430000294,53481.88770720001 2024-08-15,10:16:40.000,228,10976911,12885,0,1723716999,13040.297379749994,70.54268777999823,53481.88770720001 2024-08-15,10:16:41.000,228,10976920,13045,0,1723717000,13040.277170819994,70.52858951999951,53481.894694320006 2024-08-15,10:16:42.000,228,10976957,12885,0,1723717001,13040.29064344,70.54268777999823,53481.86674584001 2024-08-15,10:16:43.000,228,10976956,12765,0,1723717002,13040.26369819999,70.50039300000208,53481.873732960004 2024-08-15,10:16:44.000,228,10977001,12805,0,1723717003,13040.30411605999,70.479245610004,53481.8527716 2024-08-15,10:16:45.000,228,10976962,12965,0,1723717004,13040.28390712999,70.50039300000208,53481.873732960004 2024-08-15,10:16:46.000,228,10976942,12765,0,1723717005,13040.31085237,70.465147349998,53481.922642800004 2024-08-15,10:16:47.000,228,10976937,12965,0,1723717006,13040.28390712999,70.45809821999865,53481.88072008 2024-08-15,10:16:48.000,228,10976951,12685,0,1723717007,13040.28390712999,70.42990170000121,53481.88072008 2024-08-15,10:16:49.000,228,10976942,12925,0,1723717008,13040.277170819994,70.45104908999929,53481.88770720001 2024-08-15,10:16:50.000,228,10976919,12885,0,1723717009,13040.256961889994,70.45104908999929,53481.84578448001 2024-08-15,10:16:51.000,228,10976954,13005,0,1723717010,13040.277170819994,70.43695083000057,53481.83879736 2024-08-15,10:16:52.000,228,10977005,12765,0,1723717011,13040.277170819994,70.42990170000121,53481.90866856 2024-08-15,10:16:53.000,228,10976976,12725,0,1723717012,13040.297379749994,70.44399995999993,53481.88770720001 2024-08-15,10:16:54.000,228,10976965,12645,0,1723717013,13040.317588679995,70.42990170000121,53481.83879736 2024-08-15,10:16:55.000,228,10976935,12605,0,1723717014,13040.297379749994,70.45809821999865,53481.88072008 2024-08-15,10:16:56.000,228,10976906,12525,0,1723717015,13040.31085237,70.40875431000313,53481.88072008 2024-08-15,10:16:57.000,228,10976938,12525,0,1723717016,13040.337797609995,70.40170518000377,53481.83879736 2024-08-15,10:16:58.000,228,10977003,12765,0,1723717017,13040.3310613,70.41580344000249,53481.88770720001 2024-08-15,10:16:59.000,228,10976956,12885,0,1723717018,13040.34453391999,70.38760691999778,53481.85975872 2024-08-15,10:17:00.000,228,10976882,13205,0,1723717019,13040.317588679995,70.40170518000377,53481.824823120005 2024-08-15,10:17:01.000,228,10976988,12805,0,1723717020,13040.317588679995,70.40170518000377,53481.83879736 2024-08-15,10:17:02.000,228,10977001,12805,0,1723717021,13040.32432498999,70.38055778999842,53481.8527716 2024-08-15,10:17:03.000,228,10976943,12805,0,1723717022,13040.317588679995,70.37350865999906,53481.86674584001 2024-08-15,10:17:04.000,228,10976954,12885,0,1723717023,13040.31085237,70.39465605000441,53481.8527716 2024-08-15,10:17:05.000,228,10976962,12885,0,1723717024,13040.32432498999,70.38055778999842,53481.81783600001 2024-08-15,10:17:06.000,228,10976946,12685,0,1723717025,13040.26369819999,70.38760691999778,53481.83879736 2024-08-15,10:17:07.000,228,10976937,12925,0,1723717026,13040.256961889994,70.37350865999906,53481.83181024 2024-08-15,10:17:08.000,228,10976929,12765,0,1723717027,13040.27043451,70.38055778999842,53481.84578448001 2024-08-15,10:17:09.000,228,10976921,12805,0,1723717028,13040.24348926999,70.39465605000441,53481.81084888 2024-08-15,10:17:10.000,228,10976885,12605,0,1723717029,13040.24348926999,70.3664595299997,53481.86674584001 2024-08-15,10:17:11.000,228,10976942,13045,0,1723717030,13040.26369819999,70.40875431000313,53481.79687464001 2024-08-15,10:17:12.000,228,10976963,12885,0,1723717031,13040.22328033999,70.41580344000249,53481.83181024 2024-08-15,10:17:13.000,228,10976934,12885,0,1723717032,13040.25022558,70.45809821999865,53481.81084888 2024-08-15,10:17:14.000,228,10976950,12565,0,1723717033,13040.24348926999,70.45104908999929,53481.76193904 2024-08-15,10:17:15.000,228,10976987,12845,0,1723717034,13040.209807719999,70.465147349998,53481.80386176 2024-08-15,10:17:16.000,228,10976901,12965,0,1723717035,13040.230016649999,70.44399995999993,53481.83181024 2024-08-15,10:17:17.000,228,10976965,12805,0,1723717036,13040.26369819999,70.44399995999993,53481.81783600001 2024-08-15,10:17:18.000,228,10976997,12765,0,1723717037,13040.26369819999,70.42285257000185,53481.88072008 2024-08-15,10:17:19.000,228,10976978,12685,0,1723717038,13040.24348926999,70.45104908999929,53481.81084888 2024-08-15,10:17:20.000,228,10976954,12845,0,1723717039,13040.277170819994,70.40875431000313,53481.86674584001 2024-08-15,10:17:21.000,228,10976934,12965,0,1723717040,13040.26369819999,70.38760691999778,53481.88770720001 2024-08-15,10:17:22.000,228,10976936,12965,0,1723717041,13040.24348926999,70.43695083000057,53481.86674584001 2024-08-15,10:17:23.000,228,10976929,12765,0,1723717042,13040.27043451,70.42990170000121,53481.88072008 2024-08-15,10:17:24.000,228,10976950,12685,0,1723717043,13040.29064344,70.42990170000121,53481.824823120005 2024-08-15,10:17:25.000,228,10976935,12965,0,1723717044,13040.29064344,70.42990170000121,53481.873732960004 2024-08-15,10:17:26.000,228,10976931,12965,0,1723717045,13040.26369819999,70.40875431000313,53481.86674584001 2024-08-15,10:17:27.000,228,10976913,12725,0,1723717046,13040.27043451,70.42285257000185,53481.8527716 2024-08-15,10:17:28.000,228,10976960,13085,0,1723717047,13040.256961889994,70.40875431000313,53481.824823120005 2024-08-15,10:17:29.000,228,10976911,12805,0,1723717048,13040.256961889994,70.42285257000185,53481.824823120005 2024-08-15,10:17:30.000,228,10976936,12885,0,1723717049,13040.31085237,70.42990170000121,53481.83181024 2024-08-15,10:17:31.000,228,10976967,12845,0,1723717050,13040.277170819994,70.41580344000249,53481.824823120005 2024-08-15,10:17:32.000,228,10976940,12885,0,1723717051,13040.27043451,70.41580344000249,53481.86674584001 2024-08-15,10:17:33.000,228,10976929,12805,0,1723717052,13040.27043451,70.43695083000057,53481.81783600001 2024-08-15,10:17:34.000,228,10976956,12525,0,1723717053,13040.277170819994,70.41580344000249,53481.84578448001 2024-08-15,10:17:35.000,228,10976974,13245,0,1723717054,13040.28390712999,70.45809821999865,53481.85975872 2024-08-15,10:17:36.000,228,10976919,12925,0,1723717055,13040.30411605999,70.45809821999865,53481.86674584001 2024-08-15,10:17:37.000,228,10976989,12845,0,1723717056,13040.28390712999,70.47219648000464,53481.90168144 2024-08-15,10:17:38.000,228,10976943,12645,0,1723717057,13040.27043451,70.45809821999865,53481.83181024 2024-08-15,10:17:39.000,228,10976916,12645,0,1723717058,13040.25022558,70.47219648000464,53481.83879736 2024-08-15,10:17:40.000,228,10976892,12925,0,1723717059,13040.22328033999,70.47219648000464,53481.81783600001 2024-08-15,10:17:41.000,228,10976936,12885,0,1723717060,13040.216544029994,70.48629474000336,53481.80386176 2024-08-15,10:17:42.000,228,10976922,13125,0,1723717061,13040.216544029994,70.479245610004,53481.83181024 2024-08-15,10:17:43.000,228,10976938,12805,0,1723717062,13040.230016649999,70.48629474000336,53481.86674584001 2024-08-15,10:17:44.000,228,10976949,12965,0,1723717063,13040.22328033999,70.479245610004,53481.81783600001 2024-08-15,10:17:45.000,228,10976974,12685,0,1723717064,13040.22328033999,70.50039300000208,53481.85975872 2024-08-15,10:17:46.000,228,10976933,12645,0,1723717065,13040.230016649999,70.50744213000144,53481.80386176 2024-08-15,10:17:47.000,228,10976964,13085,0,1723717066,13040.22328033999,70.55678604000423,53481.81084888 2024-08-15,10:17:48.000,228,10976917,12925,0,1723717067,13040.216544029994,70.50744213000144,53481.81783600001 2024-08-15,10:17:49.000,228,10976941,12845,0,1723717068,13040.26369819999,70.50744213000144,53481.83879736 2024-08-15,10:17:50.000,228,10976956,12805,0,1723717069,13040.22328033999,70.45104908999929,53481.80386176 2024-08-15,10:17:51.000,228,10976962,12845,0,1723717070,13040.216544029994,70.48629474000336,53481.81084888 2024-08-15,10:17:52.000,228,10976964,12685,0,1723717071,13040.216544029994,70.48629474000336,53481.80386176 2024-08-15,10:17:53.000,228,10976988,12805,0,1723717072,13040.20307140999,70.47219648000464,53481.83879736 2024-08-15,10:17:54.000,228,10976975,12925,0,1723717073,13040.196335099994,70.50039300000208,53481.81783600001 2024-08-15,10:17:55.000,228,10976933,12725,0,1723717074,13040.209807719999,70.50744213000144,53481.81783600001 2024-08-15,10:17:56.000,228,10976970,12885,0,1723717075,13040.189598789999,70.50039300000208,53481.80386176 2024-08-15,10:17:57.000,228,10976938,13045,0,1723717076,13040.176126169994,70.49334387000272,53481.83181024 2024-08-15,10:17:58.000,228,10976944,13165,0,1723717077,13040.20307140999,70.54973691000487,53481.775913280006 2024-08-15,10:17:59.000,228,10976956,13125,0,1723717078,13040.196335099994,70.55678604000423,53481.81084888 2024-08-15,10:18:00.000,228,10976961,12925,0,1723717079,13040.155917239994,70.54973691000487,53481.775913280006 2024-08-15,10:18:01.000,228,10977000,12645,0,1723717080,13040.115499379994,70.53563864999887,53481.76892616001 2024-08-15,10:18:02.000,228,10976971,13085,0,1723717081,13040.128971999999,70.54973691000487,53481.74097768 2024-08-15,10:18:03.000,228,10976964,12925,0,1723717082,13040.155917239994,70.5779334300023,53481.76193904 2024-08-15,10:18:04.000,228,10976963,13045,0,1723717083,13040.149180929999,70.58498256000166,53481.76193904 2024-08-15,10:18:05.000,228,10976936,12965,0,1723717084,13040.115499379994,70.59203169000102,53481.76892616001 2024-08-15,10:18:06.000,228,10976972,12885,0,1723717085,13040.122235689989,70.59203169000102,53481.754951920004 2024-08-15,10:18:07.000,228,10976953,12885,0,1723717086,13040.095290449994,70.59908082000038,53481.74097768 2024-08-15,10:18:08.000,228,10976906,12765,0,1723717087,13040.088554139998,70.59203169000102,53481.78988752 2024-08-15,10:18:09.000,228,10976958,12805,0,1723717088,13040.075081519994,70.6131790799991,53481.74796480001 2024-08-15,10:18:10.000,228,10976950,12845,0,1723717089,13040.061608899989,70.59203169000102,53481.706042080004 2024-08-15,10:18:11.000,228,10976984,12965,0,1723717090,13040.095290449994,70.59203169000102,53481.76193904 2024-08-15,10:18:12.000,228,10976940,12965,0,1723717091,13040.115499379994,70.64137560000381,53481.76892616001 2024-08-15,10:18:13.000,228,10976906,12765,0,1723717092,13040.115499379994,70.59908082000038,53481.754951920004 2024-08-15,10:18:14.000,228,10976932,13045,0,1723717093,13040.128971999999,70.5779334300023,53481.727003440006 2024-08-15,10:18:15.000,228,10976922,12685,0,1723717094,13040.128971999999,70.6131790799991,53481.73399056 2024-08-15,10:18:16.000,228,10976916,12765,0,1723717095,13040.135708309994,70.5779334300023,53481.68508072 2024-08-15,10:18:17.000,228,10976929,12685,0,1723717096,13040.162653549989,70.57088430000294,53481.7829004 2024-08-15,10:18:18.000,228,10976891,13005,0,1723717097,13040.162653549989,70.56383517000359,53481.72001632001 2024-08-15,10:18:19.000,228,10976976,12845,0,1723717098,13040.128971999999,70.54268777999823,53481.7130292 2024-08-15,10:18:20.000,228,10976972,12605,0,1723717099,13040.142444619989,70.57088430000294,53481.72001632001 2024-08-15,10:18:21.000,228,10976981,12645,0,1723717100,13040.142444619989,70.56383517000359,53481.727003440006 2024-08-15,10:18:22.000,228,10976969,12885,0,1723717101,13040.18286247999,70.56383517000359,53481.73399056 2024-08-15,10:18:23.000,228,10976958,13005,0,1723717102,13040.209807719999,70.55678604000423,53481.73399056 2024-08-15,10:18:24.000,228,10977004,12765,0,1723717103,13040.196335099994,70.52858951999951,53481.7130292 2024-08-15,10:18:25.000,228,10976967,12965,0,1723717104,13040.236752959994,70.56383517000359,53481.72001632001 2024-08-15,10:18:26.000,228,10976965,13045,0,1723717105,13040.18286247999,70.58498256000166,53481.73399056 2024-08-15,10:18:27.000,228,10976950,12965,0,1723717106,13040.20307140999,70.57088430000294,53481.727003440006 2024-08-15,10:18:28.000,228,10976966,12525,0,1723717107,13040.236752959994,70.59908082000038,53481.76892616001 2024-08-15,10:18:29.000,228,10976938,12925,0,1723717108,13040.20307140999,70.5779334300023,53481.754951920004 2024-08-15,10:18:30.000,228,10976964,12965,0,1723717109,13040.176126169994,70.62022820999846,53481.72001632001 2024-08-15,10:18:31.000,228,10976958,13085,0,1723717110,13040.216544029994,70.60612994999974,53481.73399056 2024-08-15,10:18:32.000,228,10976944,12925,0,1723717111,13040.24348926999,70.58498256000166,53481.78988752 2024-08-15,10:18:33.000,228,10976967,12725,0,1723717112,13040.209807719999,70.58498256000166,53481.775913280006 2024-08-15,10:18:34.000,228,10976935,12925,0,1723717113,13040.22328033999,70.59203169000102,53481.73399056 2024-08-15,10:18:35.000,228,10976922,12965,0,1723717114,13040.209807719999,70.60612994999974,53481.73399056 2024-08-15,10:18:36.000,228,10976925,12805,0,1723717115,13040.230016649999,70.6131790799991,53481.706042080004 2024-08-15,10:18:37.000,228,10976921,12805,0,1723717116,13040.216544029994,70.6131790799991,53481.74097768 2024-08-15,10:18:38.000,228,10976961,12885,0,1723717117,13040.209807719999,70.62022820999846,53481.74097768 2024-08-15,10:18:39.000,228,10976944,12685,0,1723717118,13040.209807719999,70.62022820999846,53481.706042080004 2024-08-15,10:18:40.000,228,10976984,12965,0,1723717119,13040.230016649999,70.62022820999846,53481.68508072 2024-08-15,10:18:41.000,228,10976891,12525,0,1723717120,13040.216544029994,70.62022820999846,53481.706042080004 2024-08-15,10:18:42.000,228,10976923,13045,0,1723717121,13040.22328033999,70.64137560000381,53481.69905496001 2024-08-15,10:18:43.000,228,10976915,12685,0,1723717122,13040.209807719999,70.59203169000102,53481.67809360001 2024-08-15,10:18:44.000,228,10976920,12885,0,1723717123,13040.209807719999,70.5779334300023,53481.69905496001 2024-08-15,10:18:45.000,228,10976908,12885,0,1723717124,13040.22328033999,70.60612994999974,53481.69905496001 2024-08-15,10:18:46.000,228,10976916,12765,0,1723717125,13040.230016649999,70.59908082000038,53481.73399056 2024-08-15,10:18:47.000,228,10976894,12965,0,1723717126,13040.26369819999,70.62727733999782,53481.7130292 2024-08-15,10:18:48.000,228,10976903,13005,0,1723717127,13040.29064344,70.62022820999846,53481.76892616001 2024-08-15,10:18:49.000,228,10976927,13045,0,1723717128,13040.256961889994,70.60612994999974,53481.74097768 2024-08-15,10:18:50.000,228,10976947,12885,0,1723717129,13040.24348926999,70.60612994999974,53481.754951920004 2024-08-15,10:18:51.000,228,10976917,12645,0,1723717130,13040.277170819994,70.62022820999846,53481.69206784 2024-08-15,10:18:52.000,228,10976940,12885,0,1723717131,13040.30411605999,70.60612994999974,53481.69206784 2024-08-15,10:18:53.000,228,10976908,12845,0,1723717132,13040.31085237,70.59908082000038,53481.727003440006 2024-08-15,10:18:54.000,228,10976898,12845,0,1723717133,13040.32432498999,70.59203169000102,53481.706042080004 2024-08-15,10:18:55.000,228,10976892,12605,0,1723717134,13040.30411605999,70.59203169000102,53481.74796480001 2024-08-15,10:18:56.000,228,10976992,12925,0,1723717135,13040.317588679995,70.59203169000102,53481.76193904 2024-08-15,10:18:57.000,228,10976910,12725,0,1723717136,13040.297379749994,70.59203169000102,53481.73399056 2024-08-15,10:18:58.000,228,10976894,12845,0,1723717137,13040.29064344,70.59908082000038,53481.76193904 2024-08-15,10:18:59.000,228,10976950,12965,0,1723717138,13040.297379749994,70.64842473000317,53481.73399056 2024-08-15,10:19:00.000,228,10976927,12805,0,1723717139,13040.297379749994,70.63432647000445,53481.775913280006 2024-08-15,10:19:01.000,228,10976892,12685,0,1723717140,13040.297379749994,70.6131790799991,53481.74796480001 2024-08-15,10:19:02.000,228,10976911,12765,0,1723717141,13040.297379749994,70.66957212000125,53481.76193904 2024-08-15,10:19:03.000,228,10976939,12845,0,1723717142,13040.28390712999,70.69776863999869,53481.74796480001 2024-08-15,10:19:04.000,228,10976928,12765,0,1723717143,13040.30411605999,70.71186690000468,53481.74097768 2024-08-15,10:19:05.000,228,10976947,12805,0,1723717144,13040.297379749994,70.66957212000125,53481.74796480001 2024-08-15,10:19:06.000,228,10976961,12765,0,1723717145,13040.256961889994,70.68367037999997,53481.76193904 2024-08-15,10:19:07.000,228,10976889,12805,0,1723717146,13040.27043451,70.69071950999933,53481.76193904 2024-08-15,10:19:08.000,228,10976898,12765,0,1723717147,13040.256961889994,70.68367037999997,53481.76193904 2024-08-15,10:19:09.000,228,10976905,12765,0,1723717148,13040.29064344,70.69071950999933,53481.727003440006 2024-08-15,10:19:10.000,228,10976931,12565,0,1723717149,13040.25022558,70.74711255000148,53481.775913280006 2024-08-15,10:19:11.000,228,10976941,13085,0,1723717150,13040.277170819994,70.7259651600034,53481.80386176 2024-08-15,10:19:12.000,228,10976914,12925,0,1723717151,13040.26369819999,70.73301429000276,53481.76193904 2024-08-15,10:19:13.000,228,10976927,12645,0,1723717152,13040.27043451,70.7259651600034,53481.79687464001 2024-08-15,10:19:14.000,228,10976943,12645,0,1723717153,13040.230016649999,70.75416168000083,53481.74097768 2024-08-15,10:19:15.000,228,10976915,12765,0,1723717154,13040.22328033999,70.77530906999891,53481.80386176 2024-08-15,10:19:16.000,228,10976952,12765,0,1723717155,13040.209807719999,70.76825993999955,53481.7829004 2024-08-15,10:19:17.000,228,10976926,12885,0,1723717156,13040.230016649999,70.79645646000426,53481.79687464001 2024-08-15,10:19:18.000,228,10976951,12845,0,1723717157,13040.24348926999,70.80350559000362,53481.79687464001 2024-08-15,10:19:19.000,228,10976924,12845,0,1723717158,13040.25022558,70.79645646000426,53481.81783600001 2024-08-15,10:19:20.000,228,10976961,12805,0,1723717159,13040.26369819999,70.81055472000298,53481.775913280006 2024-08-15,10:19:21.000,228,10976978,12805,0,1723717160,13040.27043451,70.7894073300049,53481.824823120005 2024-08-15,10:19:22.000,228,10976958,12885,0,1723717161,13040.256961889994,70.7894073300049,53481.74796480001 2024-08-15,10:19:23.000,228,10976943,13165,0,1723717162,13040.26369819999,70.79645646000426,53481.76892616001 2024-08-15,10:19:24.000,228,10976946,12805,0,1723717163,13040.31085237,70.78235819999827,53481.775913280006 2024-08-15,10:19:25.000,228,10976959,12805,0,1723717164,13040.24348926999,70.81055472000298,53481.775913280006 2024-08-15,10:19:26.000,228,10976942,13005,0,1723717165,13040.28390712999,70.84580036999978,53481.76193904 2024-08-15,10:19:27.000,228,10976971,12765,0,1723717166,13040.297379749994,70.81055472000298,53481.7829004 2024-08-15,10:19:28.000,228,10976963,13005,0,1723717167,13040.30411605999,70.8246529800017,53481.775913280006 2024-08-15,10:19:29.000,228,10976951,13125,0,1723717168,13040.34453391999,70.81055472000298,53481.81783600001 2024-08-15,10:19:30.000,228,10976960,13085,0,1723717169,13040.317588679995,70.8246529800017,53481.78988752 2024-08-15,10:19:31.000,228,10976975,12805,0,1723717170,13040.317588679995,70.80350559000362,53481.85975872 2024-08-15,10:19:32.000,228,10976959,13005,0,1723717171,13040.317588679995,70.8246529800017,53481.83879736 2024-08-15,10:19:33.000,228,10976939,12645,0,1723717172,13040.317588679995,70.8598986299985,53481.83879736 2024-08-15,10:19:34.000,228,10976975,12845,0,1723717173,13040.337797609995,70.87399689000449,53481.824823120005 2024-08-15,10:19:35.000,228,10976961,12845,0,1723717174,13040.3310613,70.81760385000234,53481.824823120005 2024-08-15,10:19:36.000,228,10976950,12805,0,1723717175,13040.32432498999,70.83875124000042,53481.83181024 2024-08-15,10:19:37.000,228,10976951,12805,0,1723717176,13040.36474284999,70.83875124000042,53481.824823120005 2024-08-15,10:19:38.000,228,10976951,12805,0,1723717177,13040.38495177999,70.85284949999914,53481.8527716 2024-08-15,10:19:39.000,228,10976963,13005,0,1723717178,13040.35127023,70.8246529800017,53481.7829004 2024-08-15,10:19:40.000,228,10976927,12845,0,1723717179,13040.35127023,70.84580036999978,53481.85975872 2024-08-15,10:19:41.000,228,10976945,13045,0,1723717180,13040.378215469995,70.88104602000385,53481.81783600001 2024-08-15,10:19:42.000,228,10976979,12925,0,1723717181,13040.378215469995,70.91629167000065,53481.83181024 2024-08-15,10:19:43.000,228,10976940,12965,0,1723717182,13040.36474284999,70.90219341000193,53481.81084888 2024-08-15,10:19:44.000,228,10976964,12925,0,1723717183,13040.44557856999,70.88809515000321,53481.88072008 2024-08-15,10:19:45.000,228,10976956,13005,0,1723717184,13040.42536963999,70.87399689000449,53481.894694320006 2024-08-15,10:19:46.000,228,10976969,12925,0,1723717185,13040.42536963999,70.93038992999936,53481.86674584001 2024-08-15,10:19:47.000,228,10976969,12885,0,1723717186,13040.40516070999,70.90924254000129,53481.85975872 2024-08-15,10:19:48.000,228,10976940,12685,0,1723717187,13040.39168809,70.88104602000385,53481.84578448001 2024-08-15,10:19:49.000,228,10976974,12925,0,1723717188,13040.42536963999,70.88104602000385,53481.894694320006 2024-08-15,10:19:50.000,228,10976925,12725,0,1723717189,13040.43210595,70.86694775999786,53481.86674584001 2024-08-15,10:19:51.000,228,10976961,12885,0,1723717190,13040.43210595,70.87399689000449,53481.88072008 2024-08-15,10:19:52.000,228,10976995,13045,0,1723717191,13040.43210595,70.85284949999914,53481.88770720001 2024-08-15,10:19:53.000,228,10976922,12845,0,1723717192,13040.43210595,70.8598986299985,53481.894694320006 2024-08-15,10:19:54.000,228,10976960,12965,0,1723717193,13040.41189702,70.85284949999914,53481.894694320006 2024-08-15,10:19:55.000,228,10976978,12805,0,1723717194,13040.459051189995,70.8246529800017,53481.90168144 2024-08-15,10:19:56.000,228,10976931,12725,0,1723717195,13040.44557856999,70.8598986299985,53481.84578448001 2024-08-15,10:19:57.000,228,10976933,12885,0,1723717196,13040.43210595,70.84580036999978,53481.88072008 2024-08-15,10:19:58.000,228,10976958,12925,0,1723717197,13040.48599642999,70.85284949999914,53481.85975872 2024-08-15,10:19:59.000,228,10976948,12645,0,1723717198,13040.45231488,70.83170211000106,53481.873732960004 2024-08-15,10:20:00.000,228,10976932,12925,0,1723717199,13040.47252381,70.86694775999786,53481.873732960004 2024-08-15,10:20:01.000,228,10976981,13045,0,1723717200,13040.51294167,70.88104602000385,53481.8527716 2024-08-15,10:20:02.000,228,10976949,12765,0,1723717201,13040.519677979995,70.87399689000449,53481.8527716 2024-08-15,10:20:03.000,228,10976898,12845,0,1723717202,13040.5331506,70.87399689000449,53481.88072008 2024-08-15,10:20:04.000,228,10976929,12845,0,1723717203,13040.54662321999,70.90219341000193,53481.86674584001 2024-08-15,10:20:05.000,228,10976942,12805,0,1723717204,13040.54662321999,70.90924254000129,53481.88072008 2024-08-15,10:20:06.000,228,10976931,12565,0,1723717205,13040.560095839995,70.90219341000193,53481.86674584001 2024-08-15,10:20:07.000,228,10976968,12645,0,1723717206,13040.56683214999,70.91629167000065,53481.8527716 2024-08-15,10:20:08.000,228,10976928,12965,0,1723717207,13040.57356846,70.90924254000129,53481.93661704001 2024-08-15,10:20:09.000,228,10976950,12685,0,1723717208,13040.54662321999,70.93038992999936,53481.93661704001 2024-08-15,10:20:10.000,228,10976903,12605,0,1723717209,13040.56683214999,70.93038992999936,53481.922642800004 2024-08-15,10:20:11.000,228,10976962,12925,0,1723717210,13040.57356846,70.91629167000065,53481.90866856 2024-08-15,10:20:12.000,228,10976939,12765,0,1723717211,13040.60725000999,70.91629167000065,53481.97853976 2024-08-15,10:20:13.000,228,10976930,12805,0,1723717212,13040.560095839995,70.91629167000065,53481.9575784 2024-08-15,10:20:14.000,228,10976985,12925,0,1723717213,13040.62745893999,70.9233408,53481.88072008 2024-08-15,10:20:15.000,228,10976939,13085,0,1723717214,13040.580304769996,70.91629167000065,53481.95059128 2024-08-15,10:20:16.000,228,10976968,12965,0,1723717215,13040.60725000999,70.93743905999872,53481.97155264 2024-08-15,10:20:17.000,228,10976972,12925,0,1723717216,13040.600513699996,70.95153732000472,53481.93661704001 2024-08-15,10:20:18.000,228,10976940,12965,0,1723717217,13040.620722629996,70.96563558000344,53481.9575784 2024-08-15,10:20:19.000,228,10976988,12685,0,1723717218,13040.59377739,70.95858645000408,53481.95059128 2024-08-15,10:20:20.000,228,10976910,12805,0,1723717219,13040.56683214999,70.99383210000087,53481.943604160006 2024-08-15,10:20:21.000,228,10976943,12725,0,1723717220,13040.56683214999,71.02202861999831,53481.943604160006 2024-08-15,10:20:22.000,228,10976988,12805,0,1723717221,13040.580304769996,70.95858645000408,53481.97853976 2024-08-15,10:20:23.000,228,10976943,12925,0,1723717222,13040.51294167,71.00793035999959,53481.943604160006 2024-08-15,10:20:24.000,228,10976949,12965,0,1723717223,13040.519677979995,70.99383210000087,53481.93661704001 2024-08-15,10:20:25.000,228,10976923,12965,0,1723717224,13040.52641428999,70.98678297000151,53481.96456552001 2024-08-15,10:20:26.000,228,10976948,12965,0,1723717225,13040.54662321999,70.97973384000215,53481.943604160006 2024-08-15,10:20:27.000,228,10976995,12565,0,1723717226,13040.50620535999,70.96563558000344,53481.97853976 2024-08-15,10:20:28.000,228,10976931,12685,0,1723717227,13040.49273274,70.9726847100028,53482.0274496 2024-08-15,10:20:29.000,228,10976971,13005,0,1723717228,13040.519677979995,70.95153732000472,53481.922642800004 2024-08-15,10:20:30.000,228,10976939,12605,0,1723717229,13040.519677979995,70.91629167000065,53481.97853976 2024-08-15,10:20:31.000,228,10976959,12605,0,1723717230,13040.5331506,70.91629167000065,53481.98552688001 2024-08-15,10:20:32.000,228,10976938,12565,0,1723717231,13040.539886909995,70.9233408,53481.96456552001 2024-08-15,10:20:33.000,228,10976957,12805,0,1723717232,13040.52641428999,70.9233408,53481.9575784 2024-08-15,10:20:34.000,228,10977002,12845,0,1723717233,13040.55335953,70.93743905999872,53482.0274496 2024-08-15,10:20:35.000,228,10976890,12965,0,1723717234,13040.560095839995,70.91629167000065,53481.992514000005 2024-08-15,10:20:36.000,228,10976975,12925,0,1723717235,13040.54662321999,70.9233408,53481.95059128 2024-08-15,10:20:37.000,228,10976946,12885,0,1723717236,13040.59377739,70.90924254000129,53481.93661704001 2024-08-15,10:20:38.000,228,10976979,12965,0,1723717237,13040.56683214999,70.9233408,53481.95059128 2024-08-15,10:20:39.000,228,10976975,12925,0,1723717238,13040.55335953,70.89514428000257,53481.992514000005 2024-08-15,10:20:40.000,228,10976944,12925,0,1723717239,13040.640931559996,70.94448818999808,53482.041423840004 2024-08-15,10:20:41.000,228,10976980,12605,0,1723717240,13040.61398632,70.95153732000472,53482.00648824 2024-08-15,10:20:42.000,228,10976909,12645,0,1723717241,13040.61398632,70.9233408,53481.992514000005 2024-08-15,10:20:43.000,228,10976947,12885,0,1723717242,13040.62745893999,70.93038992999936,53482.00648824 2024-08-15,10:20:44.000,228,10976966,12605,0,1723717243,13040.62745893999,70.93038992999936,53481.99950112 2024-08-15,10:20:45.000,228,10976942,12965,0,1723717244,13040.681349419996,70.93038992999936,53482.04841096 2024-08-15,10:20:46.000,228,10976936,12685,0,1723717245,13040.681349419996,70.95153732000472,53482.041423840004 2024-08-15,10:20:47.000,228,10976936,12605,0,1723717246,13040.688085729991,70.9726847100028,53482.062385200006 2024-08-15,10:20:48.000,228,10976948,12765,0,1723717247,13040.701558349996,70.95153732000472,53482.041423840004 2024-08-15,10:20:49.000,228,10976956,12885,0,1723717248,13040.708294659991,70.96563558000344,53482.05539808001 2024-08-15,10:20:50.000,228,10976961,12645,0,1723717249,13040.721767279996,70.95153732000472,53482.06937232 2024-08-15,10:20:51.000,228,10976957,12965,0,1723717250,13040.728503589991,70.91629167000065,53482.07635944 2024-08-15,10:20:52.000,228,10976978,12965,0,1723717251,13040.748712519991,70.95858645000408,53482.0973208 2024-08-15,10:20:53.000,228,10976919,12965,0,1723717252,13040.755448830001,70.90924254000129,53482.10430792001 2024-08-15,10:20:54.000,228,10976955,12685,0,1723717253,13040.768921449991,70.93743905999872,53482.11828216 2024-08-15,10:20:55.000,228,10976955,12805,0,1723717254,13040.721767279996,70.90924254000129,53482.090333680004 2024-08-15,10:20:56.000,228,10976931,12845,0,1723717255,13040.735239900001,70.91629167000065,53482.12526928 2024-08-15,10:20:57.000,228,10976966,12765,0,1723717256,13040.708294659991,70.91629167000065,53482.13225640001 2024-08-15,10:20:58.000,228,10976974,12885,0,1723717257,13040.701558349996,70.90924254000129,53482.090333680004 2024-08-15,10:20:59.000,228,10976976,12725,0,1723717258,13040.69482204,70.86694775999786,53482.090333680004 2024-08-15,10:21:00.000,228,10976951,12805,0,1723717259,13040.688085729991,70.88809515000321,53482.111295040006 2024-08-15,10:21:01.000,228,10976987,12925,0,1723717260,13040.681349419996,70.90924254000129,53482.11828216 2024-08-15,10:21:02.000,228,10976971,12525,0,1723717261,13040.647667869991,70.93743905999872,53482.11828216 2024-08-15,10:21:03.000,228,10976944,12925,0,1723717262,13040.63419525,70.91629167000065,53482.08334656001 2024-08-15,10:21:04.000,228,10976989,12805,0,1723717263,13040.56683214999,70.91629167000065,53482.111295040006 2024-08-15,10:21:05.000,228,10976938,12765,0,1723717264,13040.57356846,70.93743905999872,53482.08334656001 2024-08-15,10:21:06.000,228,10976947,13085,0,1723717265,13040.600513699996,70.91629167000065,53482.07635944 2024-08-15,10:21:07.000,228,10976988,12925,0,1723717266,13040.59377739,70.95858645000408,53482.12526928 2024-08-15,10:21:08.000,228,10976964,12805,0,1723717267,13040.58704107999,70.95153732000472,53482.0973208 2024-08-15,10:21:09.000,228,10976936,12645,0,1723717268,13040.59377739,70.96563558000344,53482.111295040006 2024-08-15,10:21:10.000,228,10976955,13045,0,1723717269,13040.61398632,70.93038992999936,53482.0973208 2024-08-15,10:21:11.000,228,10976966,12685,0,1723717270,13040.59377739,70.97973384000215,53482.0973208 2024-08-15,10:21:12.000,228,10976931,12965,0,1723717271,13040.667876799991,71.05022514000302,53482.0973208 2024-08-15,10:21:13.000,228,10976944,12605,0,1723717272,13040.65440418,71.05727427000238,53482.111295040006 2024-08-15,10:21:14.000,228,10976949,12885,0,1723717273,13040.667876799991,71.04317601000366,53482.13924352 2024-08-15,10:21:15.000,228,10976923,12645,0,1723717274,13040.65440418,71.02907774999767,53482.12526928 2024-08-15,10:21:16.000,228,10976953,12805,0,1723717275,13040.59377739,71.0713725300011,53482.12526928 2024-08-15,10:21:17.000,228,10976942,12525,0,1723717276,13040.640931559996,71.0361268800043,53482.15321776001 2024-08-15,10:21:18.000,228,10976933,13125,0,1723717277,13040.63419525,71.0361268800043,53482.15321776001 2024-08-15,10:21:19.000,228,10976937,12885,0,1723717278,13040.600513699996,71.06432340000174,53482.14623064 2024-08-15,10:21:20.000,228,10976968,12965,0,1723717279,13040.61398632,71.05022514000302,53482.167192 2024-08-15,10:21:21.000,228,10976951,12605,0,1723717280,13040.62745893999,71.05022514000302,53482.15321776001 2024-08-15,10:21:22.000,228,10976965,12645,0,1723717281,13040.620722629996,71.00793035999959,53482.18116624001 2024-08-15,10:21:23.000,228,10976941,12765,0,1723717282,13040.63419525,71.00793035999959,53482.14623064 2024-08-15,10:21:24.000,228,10976976,12925,0,1723717283,13040.647667869991,71.02202861999831,53482.17417912 2024-08-15,10:21:25.000,228,10976920,12965,0,1723717284,13040.62745893999,71.00088123000023,53482.17417912 2024-08-15,10:21:26.000,228,10976964,12605,0,1723717285,13040.61398632,71.0361268800043,53482.160204880005 2024-08-15,10:21:27.000,228,10976921,12605,0,1723717286,13040.58704107999,71.06432340000174,53482.209114720004 2024-08-15,10:21:28.000,228,10976949,12845,0,1723717287,13040.56683214999,71.08547078999982,53482.160204880005 2024-08-15,10:21:29.000,228,10976933,12965,0,1723717288,13040.59377739,71.05022514000302,53482.25103744001 2024-08-15,10:21:30.000,228,10976962,12925,0,1723717289,13040.580304769996,71.06432340000174,53482.2370632 2024-08-15,10:21:31.000,228,10976944,12845,0,1723717290,13040.55335953,71.04317601000366,53482.230076080006 2024-08-15,10:21:32.000,228,10976938,12525,0,1723717291,13040.519677979995,71.0713725300011,53482.20212760001 2024-08-15,10:21:33.000,228,10976932,13285,0,1723717292,13040.539886909995,71.0713725300011,53482.258024560004 2024-08-15,10:21:34.000,228,10976992,13285,0,1723717293,13040.48599642999,71.05727427000238,53482.25103744001 2024-08-15,10:21:35.000,228,10976957,12645,0,1723717294,13040.45231488,71.06432340000174,53482.27199880001 2024-08-15,10:21:36.000,228,10976940,12845,0,1723717295,13040.459051189995,71.0713725300011,53482.230076080006 2024-08-15,10:21:37.000,228,10976964,12765,0,1723717296,13040.459051189995,71.09251991999918,53482.21610184 2024-08-15,10:21:38.000,228,10976967,12965,0,1723717297,13040.48599642999,71.1066181799979,53482.25103744001 2024-08-15,10:21:39.000,228,10976958,12965,0,1723717298,13040.479260119995,71.14186383000197,53482.25103744001 2024-08-15,10:21:40.000,228,10976920,12725,0,1723717299,13040.48599642999,71.13481470000261,53482.27199880001 2024-08-15,10:21:41.000,228,10976987,12565,0,1723717300,13040.46578749999,71.14891296000133,53482.27199880001 2024-08-15,10:21:42.000,228,10976979,12765,0,1723717301,13040.45231488,71.15596209000068,53482.230076080006 2024-08-15,10:21:43.000,228,10976934,12965,0,1723717302,13040.45231488,71.14891296000133,53482.230076080006 2024-08-15,10:21:44.000,228,10976933,12765,0,1723717303,13040.46578749999,71.14186383000197,53482.2370632 2024-08-15,10:21:45.000,228,10976941,12885,0,1723717304,13040.479260119995,71.15596209000068,53482.258024560004 2024-08-15,10:21:46.000,228,10976911,13285,0,1723717305,13040.51294167,71.14186383000197,53482.24405032 2024-08-15,10:21:47.000,228,10976967,12845,0,1723717306,13040.49273274,71.14186383000197,53482.27199880001 2024-08-15,10:21:48.000,228,10976977,12765,0,1723717307,13040.49273274,71.14186383000197,53482.26501168 2024-08-15,10:21:49.000,228,10976945,12765,0,1723717308,13040.55335953,71.14891296000133,53482.31392152 2024-08-15,10:21:50.000,228,10976951,12965,0,1723717309,13040.479260119995,71.17710947999876,53482.26501168 2024-08-15,10:21:51.000,228,10976986,13045,0,1723717310,13040.539886909995,71.1700603499994,53482.26501168 2024-08-15,10:21:52.000,228,10976933,12965,0,1723717311,13040.5331506,71.15596209000068,53482.21610184 2024-08-15,10:21:53.000,228,10976947,12645,0,1723717312,13040.54662321999,71.1700603499994,53482.230076080006 2024-08-15,10:21:54.000,228,10976967,12765,0,1723717313,13040.5331506,71.19120774000476,53482.258024560004 2024-08-15,10:21:55.000,228,10976961,12845,0,1723717314,13040.51294167,71.1700603499994,53482.24405032 2024-08-15,10:21:56.000,228,10976929,12725,0,1723717315,13040.51294167,71.19120774000476,53482.26501168 2024-08-15,10:21:57.000,228,10976953,12765,0,1723717316,13040.51294167,71.18415860999812,53482.230076080006 2024-08-15,10:21:58.000,228,10976954,12925,0,1723717317,13040.5331506,71.22645339000155,53482.2370632 2024-08-15,10:21:59.000,228,10976957,12645,0,1723717318,13040.499469049995,71.25464990999899,53482.27199880001 2024-08-15,10:22:00.000,228,10976912,12925,0,1723717319,13040.459051189995,71.24055165000027,53482.24405032 2024-08-15,10:22:01.000,228,10976969,12805,0,1723717320,13040.499469049995,71.19120774000476,53482.22308896001 2024-08-15,10:22:02.000,228,10976984,12845,0,1723717321,13040.499469049995,71.21235513000283,53482.25103744001 2024-08-15,10:22:03.000,228,10976921,12965,0,1723717322,13040.438842259995,71.22645339000155,53482.24405032 2024-08-15,10:22:04.000,228,10977024,12685,0,1723717323,13040.48599642999,71.25464990999899,53482.24405032 2024-08-15,10:22:05.000,228,10976954,12885,0,1723717324,13040.459051189995,71.24760077999963,53482.25103744001 2024-08-15,10:22:06.000,228,10976926,12805,0,1723717325,13040.42536963999,71.23350252000091,53482.25103744001 2024-08-15,10:22:07.000,228,10977006,12885,0,1723717326,13040.42536963999,71.21235513000283,53482.28597304 2024-08-15,10:22:08.000,228,10976953,12725,0,1723717327,13040.41189702,71.23350252000091,53482.28597304 2024-08-15,10:22:09.000,228,10976907,12685,0,1723717328,13040.438842259995,71.19120774000476,53482.26501168 2024-08-15,10:22:10.000,228,10976943,13125,0,1723717329,13040.38495177999,71.2194042600022,53482.22308896001 2024-08-15,10:22:11.000,228,10976969,12885,0,1723717330,13040.39168809,71.19120774000476,53482.26501168 2024-08-15,10:22:12.000,228,10976951,12685,0,1723717331,13040.38495177999,71.2194042600022,53482.24405032 2024-08-15,10:22:13.000,228,10976948,12605,0,1723717332,13040.418633329995,71.25464990999899,53482.278985920006 2024-08-15,10:22:14.000,228,10976916,13045,0,1723717333,13040.398424399995,71.24760077999963,53482.258024560004 2024-08-15,10:22:15.000,228,10976961,12605,0,1723717334,13040.38495177999,71.22645339000155,53482.33488288 2024-08-15,10:22:16.000,228,10976920,12605,0,1723717335,13040.38495177999,71.24760077999963,53482.278985920006 2024-08-15,10:22:17.000,228,10977003,12965,0,1723717336,13040.337797609995,71.21235513000283,53482.27199880001 2024-08-15,10:22:18.000,228,10976916,12845,0,1723717337,13040.37147916,71.21235513000283,53482.33488288 2024-08-15,10:22:19.000,228,10976961,12645,0,1723717338,13040.32432498999,71.2194042600022,53482.26501168 2024-08-15,10:22:20.000,228,10976937,13125,0,1723717339,13040.28390712999,71.2687481699977,53482.258024560004 2024-08-15,10:22:21.000,228,10976941,12765,0,1723717340,13040.277170819994,71.26169903999835,53482.278985920006 2024-08-15,10:22:22.000,228,10976925,12925,0,1723717341,13040.32432498999,71.25464990999899,53482.27199880001 2024-08-15,10:22:23.000,228,10976959,12725,0,1723717342,13040.297379749994,71.26169903999835,53482.3069344 2024-08-15,10:22:24.000,228,10976916,12925,0,1723717343,13040.317588679995,71.3180920800005,53482.27199880001 2024-08-15,10:22:25.000,228,10976973,12965,0,1723717344,13040.28390712999,71.33219033999922,53482.27199880001 2024-08-15,10:22:26.000,228,10976960,12645,0,1723717345,13040.30411605999,71.28989556000306,53482.3069344 2024-08-15,10:22:27.000,228,10976905,12845,0,1723717346,13040.317588679995,71.30399382000178,53482.29994728001 2024-08-15,10:22:28.000,228,10976985,12885,0,1723717347,13040.27043451,71.31104295000114,53482.28597304 2024-08-15,10:22:29.000,228,10976953,12765,0,1723717348,13040.256961889994,71.33923946999857,53482.278985920006 2024-08-15,10:22:30.000,228,10976968,12605,0,1723717349,13040.24348926999,71.36038686000393,53482.28597304 2024-08-15,10:22:31.000,228,10976962,12845,0,1723717350,13040.216544029994,71.37448512000265,53482.278985920006 2024-08-15,10:22:32.000,228,10976982,12725,0,1723717351,13040.216544029994,71.40973076999944,53482.28597304 2024-08-15,10:22:33.000,228,10976963,12565,0,1723717352,13040.216544029994,71.40268164000008,53482.28597304 2024-08-15,10:22:34.000,228,10976939,12805,0,1723717353,13040.189598789999,71.381534250002,53482.32090864001 2024-08-15,10:22:35.000,228,10976949,12965,0,1723717354,13040.169389859999,71.4167798999988,53482.25103744001 2024-08-15,10:22:36.000,228,10976953,13005,0,1723717355,13040.169389859999,71.45907468000223,53482.29296016 2024-08-15,10:22:37.000,228,10976959,13005,0,1723717356,13040.169389859999,71.48727119999967,53482.27199880001 2024-08-15,10:22:38.000,228,10976947,12805,0,1723717357,13040.169389859999,71.45907468000223,53482.278985920006 2024-08-15,10:22:39.000,228,10976953,12605,0,1723717358,13040.189598789999,71.45907468000223,53482.29296016 2024-08-15,10:22:40.000,228,10976957,12805,0,1723717359,13040.128971999999,71.47317294000095,53482.28597304 2024-08-15,10:22:41.000,228,10976966,12805,0,1723717360,13040.169389859999,71.47317294000095,53482.3069344 2024-08-15,10:22:42.000,228,10976919,12965,0,1723717361,13040.155917239994,71.47317294000095,53482.278985920006 2024-08-15,10:22:43.000,228,10976926,12645,0,1723717362,13040.135708309994,71.49432032999903,53482.27199880001 2024-08-15,10:22:44.000,228,10976926,12805,0,1723717363,13040.149180929999,71.44497642000351,53482.22308896001 2024-08-15,10:22:45.000,228,10976972,12685,0,1723717364,13040.169389859999,71.48022207000031,53482.28597304 2024-08-15,10:22:46.000,228,10976934,12725,0,1723717365,13040.176126169994,71.44497642000351,53482.31392152 2024-08-15,10:22:47.000,228,10976963,12765,0,1723717366,13040.189598789999,71.45202555000287,53482.27199880001 2024-08-15,10:22:48.000,228,10976979,12805,0,1723717367,13040.18286247999,71.46612381000159,53482.22308896001 2024-08-15,10:22:49.000,228,10976899,12525,0,1723717368,13040.162653549989,71.4308781600048,53482.25103744001 2024-08-15,10:22:50.000,228,10976913,12885,0,1723717369,13040.142444619989,71.44497642000351,53482.29994728001 2024-08-15,10:22:51.000,228,10976931,12925,0,1723717370,13040.162653549989,71.48727119999967,53482.28597304 2024-08-15,10:22:52.000,228,10976976,12725,0,1723717371,13040.196335099994,71.4308781600048,53482.31392152 2024-08-15,10:22:53.000,228,10976947,13005,0,1723717372,13040.162653549989,71.48727119999967,53482.29296016 2024-08-15,10:22:54.000,228,10976973,12765,0,1723717373,13040.149180929999,71.47317294000095,53482.26501168 2024-08-15,10:22:55.000,228,10976948,13365,0,1723717374,13040.149180929999,71.50136945999839,53482.28597304 2024-08-15,10:22:56.000,228,10976925,12725,0,1723717375,13040.162653549989,71.53661511000246,53482.258024560004 2024-08-15,10:22:57.000,228,10976980,12645,0,1723717376,13040.20307140999,71.50841858999775,53482.27199880001 2024-08-15,10:22:58.000,228,10976937,12805,0,1723717377,13040.209807719999,71.51546772000438,53482.33488288 2024-08-15,10:22:59.000,228,10976926,12605,0,1723717378,13040.155917239994,71.53661511000246,53482.29994728001 2024-08-15,10:23:00.000,228,10976963,12805,0,1723717379,13040.196335099994,71.53661511000246,53482.29296016 2024-08-15,10:23:01.000,228,10976953,12925,0,1723717380,13040.18286247999,71.53661511000246,53482.32090864001 2024-08-15,10:23:02.000,228,10976963,12925,0,1723717381,13040.18286247999,71.54366424000182,53482.3069344 2024-08-15,10:23:03.000,228,10976958,12685,0,1723717382,13040.18286247999,71.57186075999925,53482.29994728001 2024-08-15,10:23:04.000,228,10976969,12765,0,1723717383,13040.169389859999,71.58595901999797,53482.27199880001 2024-08-15,10:23:05.000,228,10976949,12845,0,1723717384,13040.189598789999,71.57186075999925,53482.26501168 2024-08-15,10:23:06.000,228,10976900,12925,0,1723717385,13040.20307140999,71.61415554000268,53482.3069344 2024-08-15,10:23:07.000,228,10976952,12645,0,1723717386,13040.169389859999,71.60005728000397,53482.3069344 2024-08-15,10:23:08.000,228,10976955,12885,0,1723717387,13040.155917239994,71.58595901999797,53482.24405032 2024-08-15,10:23:09.000,228,10976949,12605,0,1723717388,13040.176126169994,71.62120467000204,53482.27199880001 2024-08-15,10:23:10.000,228,10976918,12965,0,1723717389,13040.149180929999,71.59300815000461,53482.24405032 2024-08-15,10:23:11.000,228,10976922,12805,0,1723717390,13040.162653549989,71.6282538000014,53482.278985920006 2024-08-15,10:23:12.000,228,10976950,12965,0,1723717391,13040.162653549989,71.63530293000076,53482.28597304 2024-08-15,10:23:13.000,228,10976984,12725,0,1723717392,13040.176126169994,71.62120467000204,53482.278985920006 2024-08-15,10:23:14.000,228,10976942,12845,0,1723717393,13040.149180929999,71.57186075999925,53482.26501168 2024-08-15,10:23:15.000,228,10976949,12765,0,1723717394,13040.149180929999,71.57186075999925,53482.278985920006 2024-08-15,10:23:16.000,228,10976936,12805,0,1723717395,13040.169389859999,71.55776250000054,53482.32090864001 2024-08-15,10:23:17.000,228,10976977,12805,0,1723717396,13040.149180929999,71.59300815000461,53482.29994728001 2024-08-15,10:23:18.000,228,10976917,12605,0,1723717397,13040.142444619989,71.57186075999925,53482.29296016 2024-08-15,10:23:19.000,228,10976959,12685,0,1723717398,13040.176126169994,71.60005728000397,53482.29994728001 2024-08-15,10:23:20.000,228,10976901,12645,0,1723717399,13040.18286247999,71.58595901999797,53482.26501168 2024-08-15,10:23:21.000,228,10976966,12605,0,1723717400,13040.18286247999,71.62120467000204,53482.36283136 2024-08-15,10:23:22.000,228,10976998,12765,0,1723717401,13040.169389859999,71.61415554000268,53482.3069344 2024-08-15,10:23:23.000,228,10976956,12805,0,1723717402,13040.162653549989,71.62120467000204,53482.32090864001 2024-08-15,10:23:24.000,228,10976958,13005,0,1723717403,13040.189598789999,71.60005728000397,53482.36981848001 2024-08-15,10:23:25.000,228,10976895,12845,0,1723717404,13040.18286247999,71.68464684000355,53482.29994728001 2024-08-15,10:23:26.000,228,10976985,12765,0,1723717405,13040.162653549989,71.65645031999884,53482.31392152 2024-08-15,10:23:27.000,228,10976981,13045,0,1723717406,13040.189598789999,71.63530293000076,53482.28597304 2024-08-15,10:23:28.000,228,10976955,12885,0,1723717407,13040.176126169994,71.67759771000419,53482.25103744001 2024-08-15,10:23:29.000,228,10976950,12925,0,1723717408,13040.176126169994,71.67054858000483,53482.29994728001 2024-08-15,10:23:30.000,228,10976931,12765,0,1723717409,13040.18286247999,71.69874510000227,53482.29296016 2024-08-15,10:23:31.000,228,10976983,12765,0,1723717410,13040.176126169994,71.69169597000291,53482.25103744001 2024-08-15,10:23:32.000,228,10976950,12845,0,1723717411,13040.169389859999,71.69874510000227,53482.28597304 2024-08-15,10:23:33.000,228,10976971,12765,0,1723717412,13040.162653549989,71.65645031999884,53482.3069344 2024-08-15,10:23:34.000,228,10976974,13285,0,1723717413,13040.155917239994,71.6634994499982,53482.31392152 2024-08-15,10:23:35.000,228,10976910,12725,0,1723717414,13040.162653549989,71.68464684000355,53482.31392152 2024-08-15,10:23:36.000,228,10976921,13085,0,1723717415,13040.176126169994,71.69874510000227,53482.27199880001 2024-08-15,10:23:37.000,228,10976955,12845,0,1723717416,13040.155917239994,71.6634994499982,53482.3069344 2024-08-15,10:23:38.000,228,10976970,12685,0,1723717417,13040.162653549989,71.65645031999884,53482.29994728001 2024-08-15,10:23:39.000,228,10976966,12645,0,1723717418,13040.18286247999,71.67759771000419,53482.258024560004 2024-08-15,10:23:40.000,228,10976893,12605,0,1723717419,13040.18286247999,71.68464684000355,53482.31392152 2024-08-15,10:23:41.000,228,10976992,12965,0,1723717420,13040.18286247999,71.65645031999884,53482.28597304 2024-08-15,10:23:42.000,228,10976928,12645,0,1723717421,13040.18286247999,71.68464684000355,53482.28597304 2024-08-15,10:23:43.000,228,10976976,12885,0,1723717422,13040.189598789999,71.65645031999884,53482.25103744001 2024-08-15,10:23:44.000,228,10976976,12605,0,1723717423,13040.176126169994,71.64235206000012,53482.29296016 2024-08-15,10:23:45.000,228,10976929,12965,0,1723717424,13040.22328033999,71.69169597000291,53482.25103744001 2024-08-15,10:23:46.000,228,10976973,12765,0,1723717425,13040.277170819994,71.69874510000227,53482.2370632 2024-08-15,10:23:47.000,228,10976943,12845,0,1723717426,13040.22328033999,71.64235206000012,53482.27199880001 2024-08-15,10:23:48.000,228,10976929,12885,0,1723717427,13040.25022558,71.64940118999948,53482.327895760005 2024-08-15,10:23:49.000,228,10976975,12765,0,1723717428,13040.27043451,71.6634994499982,53482.26501168 2024-08-15,10:23:50.000,228,10976957,12725,0,1723717429,13040.26369819999,71.62120467000204,53482.26501168 2024-08-15,10:23:51.000,228,10976950,12965,0,1723717430,13040.29064344,71.62120467000204,53482.3069344 2024-08-15,10:23:52.000,228,10976947,12725,0,1723717431,13040.277170819994,71.61415554000268,53482.327895760005 2024-08-15,10:23:53.000,228,10976944,13085,0,1723717432,13040.30411605999,71.63530293000076,53482.32090864001 2024-08-15,10:23:54.000,228,10976947,12845,0,1723717433,13040.297379749994,71.64940118999948,53482.36283136 2024-08-15,10:23:55.000,228,10976923,12725,0,1723717434,13040.277170819994,71.62120467000204,53482.29994728001 2024-08-15,10:23:56.000,228,10976970,12845,0,1723717435,13040.297379749994,71.63530293000076,53482.278985920006 2024-08-15,10:23:57.000,228,10976969,12485,0,1723717436,13040.30411605999,71.6282538000014,53482.29994728001 2024-08-15,10:23:58.000,228,10976953,12685,0,1723717437,13040.31085237,71.64940118999948,53482.31392152 2024-08-15,10:23:59.000,228,10976995,12685,0,1723717438,13040.32432498999,71.6634994499982,53482.39077984001 2024-08-15,10:24:00.000,228,10976928,12725,0,1723717439,13040.31085237,71.65645031999884,53482.327895760005 2024-08-15,10:24:01.000,228,10976933,12965,0,1723717440,13040.297379749994,71.6634994499982,53482.36981848001 2024-08-15,10:24:02.000,228,10976975,12965,0,1723717441,13040.35127023,71.65645031999884,53482.327895760005 2024-08-15,10:24:03.000,228,10976928,12725,0,1723717442,13040.30411605999,71.64235206000012,53482.36981848001 2024-08-15,10:24:04.000,228,10976949,12805,0,1723717443,13040.317588679995,71.64235206000012,53482.397766960006 2024-08-15,10:24:05.000,228,10976899,12805,0,1723717444,13040.28390712999,71.63530293000076,53482.33488288 2024-08-15,10:24:06.000,228,10976925,12485,0,1723717445,13040.25022558,71.64235206000012,53482.34885712001 2024-08-15,10:24:07.000,228,10976928,12725,0,1723717446,13040.29064344,71.64235206000012,53482.34885712001 2024-08-15,10:24:08.000,228,10976903,13085,0,1723717447,13040.317588679995,71.67054858000483,53482.34187 2024-08-15,10:24:09.000,228,10976958,12885,0,1723717448,13040.317588679995,71.65645031999884,53482.34187 2024-08-15,10:24:10.000,228,10976938,12925,0,1723717449,13040.297379749994,71.64940118999948,53482.327895760005 2024-08-15,10:24:11.000,228,10976949,12765,0,1723717450,13040.277170819994,71.67054858000483,53482.38379272 2024-08-15,10:24:12.000,228,10976958,12685,0,1723717451,13040.28390712999,71.6634994499982,53482.35584424 2024-08-15,10:24:13.000,228,10976870,12605,0,1723717452,13040.27043451,71.6634994499982,53482.41872832001 2024-08-15,10:24:14.000,228,10976906,12565,0,1723717453,13040.27043451,71.65645031999884,53482.36283136 2024-08-15,10:24:15.000,228,10976937,12965,0,1723717454,13040.28390712999,71.67759771000419,53482.39077984001 2024-08-15,10:24:16.000,228,10976978,12965,0,1723717455,13040.29064344,71.68464684000355,53482.397766960006 2024-08-15,10:24:17.000,228,10976941,12885,0,1723717456,13040.317588679995,71.69169597000291,53482.36283136 2024-08-15,10:24:18.000,228,10976906,12565,0,1723717457,13040.31085237,71.71989249000035,53482.36283136 2024-08-15,10:24:19.000,228,10976918,13085,0,1723717458,13040.358006539995,71.71989249000035,53482.36981848001 2024-08-15,10:24:20.000,228,10976936,12765,0,1723717459,13040.35127023,71.71284336000099,53482.34187 2024-08-15,10:24:21.000,228,10976922,12925,0,1723717460,13040.35127023,71.71989249000035,53482.35584424 2024-08-15,10:24:22.000,228,10976964,12805,0,1723717461,13040.35127023,71.70579423000163,53482.376805600004 2024-08-15,10:24:23.000,228,10976921,12645,0,1723717462,13040.337797609995,71.7269416199997,53482.34885712001 2024-08-15,10:24:24.000,228,10976952,12845,0,1723717463,13040.36474284999,71.71989249000035,53482.36283136 2024-08-15,10:24:25.000,228,10976917,12965,0,1723717464,13040.35127023,71.71989249000035,53482.34187 2024-08-15,10:24:26.000,228,10976930,12965,0,1723717465,13040.32432498999,71.74808900999778,53482.33488288 2024-08-15,10:24:27.000,228,10976918,12725,0,1723717466,13040.358006539995,71.7269416199997,53482.4117412 2024-08-15,10:24:28.000,228,10976934,12965,0,1723717467,13040.32432498999,71.69169597000291,53482.376805600004 2024-08-15,10:24:29.000,228,10976947,12925,0,1723717468,13040.32432498999,71.71989249000035,53482.41872832001 2024-08-15,10:24:30.000,228,10976942,12765,0,1723717469,13040.297379749994,71.69169597000291,53482.29296016 2024-08-15,10:24:31.000,228,10976928,12685,0,1723717470,13040.34453391999,71.71989249000035,53482.33488288 2024-08-15,10:24:32.000,228,10976976,12805,0,1723717471,13040.32432498999,71.69874510000227,53482.34885712001 2024-08-15,10:24:33.000,228,10976975,12925,0,1723717472,13040.31085237,71.68464684000355,53482.34885712001 2024-08-15,10:24:34.000,228,10976896,12885,0,1723717473,13040.256961889994,71.69874510000227,53482.38379272 2024-08-15,10:24:35.000,228,10976915,12645,0,1723717474,13040.22328033999,71.71284336000099,53482.36981848001 2024-08-15,10:24:36.000,228,10976954,12645,0,1723717475,13040.24348926999,71.74103987999843,53482.34885712001 2024-08-15,10:24:37.000,228,10976909,12725,0,1723717476,13040.20307140999,71.71989249000035,53482.35584424 2024-08-15,10:24:38.000,228,10976934,12925,0,1723717477,13040.22328033999,71.7269416199997,53482.39077984001 2024-08-15,10:24:39.000,228,10976913,12685,0,1723717478,13040.216544029994,71.74103987999843,53482.38379272 2024-08-15,10:24:40.000,228,10976931,12965,0,1723717479,13040.189598789999,71.69874510000227,53482.36981848001 2024-08-15,10:24:41.000,228,10976915,12925,0,1723717480,13040.176126169994,71.75513814000442,53482.376805600004 2024-08-15,10:24:42.000,228,10976928,12685,0,1723717481,13040.20307140999,71.73399074999907,53482.425715440004 2024-08-15,10:24:43.000,228,10976913,12725,0,1723717482,13040.196335099994,71.73399074999907,53482.39077984001 2024-08-15,10:24:44.000,228,10976963,12725,0,1723717483,13040.209807719999,71.74808900999778,53482.425715440004 2024-08-15,10:24:45.000,228,10976937,12645,0,1723717484,13040.196335099994,71.76923640000314,53482.36981848001 2024-08-15,10:24:46.000,228,10976915,12645,0,1723717485,13040.189598789999,71.74808900999778,53482.39077984001 2024-08-15,10:24:47.000,228,10976928,12925,0,1723717486,13040.209807719999,71.79038379000121,53482.39077984001 2024-08-15,10:24:48.000,228,10976938,13005,0,1723717487,13040.196335099994,71.76923640000314,53482.36981848001 2024-08-15,10:24:49.000,228,10976928,13205,0,1723717488,13040.196335099994,71.78333466000186,53482.40475408 2024-08-15,10:24:50.000,228,10976943,12845,0,1723717489,13040.230016649999,71.75513814000442,53482.34187 2024-08-15,10:24:51.000,228,10976917,12885,0,1723717490,13040.24348926999,71.78333466000186,53482.36283136 2024-08-15,10:24:52.000,228,10976980,12605,0,1723717491,13040.230016649999,71.79038379000121,53482.40475408 2024-08-15,10:24:53.000,228,10976942,12605,0,1723717492,13040.236752959994,71.78333466000186,53482.33488288 2024-08-15,10:24:54.000,228,10976963,12885,0,1723717493,13040.236752959994,71.80448204999993,53482.376805600004 2024-08-15,10:24:55.000,228,10976944,12965,0,1723717494,13040.236752959994,71.79038379000121,53482.40475408 2024-08-15,10:24:56.000,228,10976978,12805,0,1723717495,13040.256961889994,71.81153117999929,53482.39077984001 2024-08-15,10:24:57.000,228,10976970,12445,0,1723717496,13040.236752959994,71.76923640000314,53482.34885712001 2024-08-15,10:24:58.000,228,10976947,12805,0,1723717497,13040.27043451,71.75513814000442,53482.39077984001 2024-08-15,10:24:59.000,228,10976947,13045,0,1723717498,13040.29064344,71.76923640000314,53482.41872832001 2024-08-15,10:25:00.000,228,10976935,13005,0,1723717499,13040.337797609995,71.74808900999778,53482.38379272 2024-08-15,10:25:01.000,228,10976964,12885,0,1723717500,13040.34453391999,71.74103987999843,53482.40475408 2024-08-15,10:25:02.000,228,10976940,13125,0,1723717501,13040.3310613,71.74103987999843,53482.43968968001 2024-08-15,10:25:03.000,228,10976941,12885,0,1723717502,13040.31085237,71.71989249000035,53482.39077984001 2024-08-15,10:25:04.000,228,10976944,12805,0,1723717503,13040.3310613,71.69169597000291,53482.38379272 2024-08-15,10:25:05.000,228,10976886,12605,0,1723717504,13040.3310613,71.70579423000163,53482.4117412 2024-08-15,10:25:06.000,228,10976955,12725,0,1723717505,13040.358006539995,71.71989249000035,53482.36981848001 2024-08-15,10:25:07.000,228,10976960,12965,0,1723717506,13040.337797609995,71.71284336000099,53482.446676800006 2024-08-15,10:25:08.000,228,10976948,12805,0,1723717507,13040.378215469995,71.71284336000099,53482.446676800006 2024-08-15,10:25:09.000,228,10976914,12685,0,1723717508,13040.337797609995,71.69874510000227,53482.43968968001 2024-08-15,10:25:10.000,228,10976915,12645,0,1723717509,13040.35127023,71.6634994499982,53482.376805600004 2024-08-15,10:25:11.000,228,10976946,12885,0,1723717510,13040.337797609995,71.67759771000419,53482.38379272 2024-08-15,10:25:12.000,228,10976958,12685,0,1723717511,13040.317588679995,71.69874510000227,53482.40475408 2024-08-15,10:25:13.000,228,10976957,12885,0,1723717512,13040.34453391999,71.65645031999884,53482.39077984001 2024-08-15,10:25:14.000,228,10976952,12805,0,1723717513,13040.3310613,71.63530293000076,53482.376805600004 2024-08-15,10:25:15.000,228,10976948,12845,0,1723717514,13040.34453391999,71.6634994499982,53482.40475408 2024-08-15,10:25:16.000,228,10976971,12805,0,1723717515,13040.34453391999,71.65645031999884,53482.39077984001 2024-08-15,10:25:17.000,228,10976966,13005,0,1723717516,13040.36474284999,71.63530293000076,53482.38379272 2024-08-15,10:25:18.000,228,10976962,13045,0,1723717517,13040.37147916,71.6282538000014,53482.425715440004 2024-08-15,10:25:19.000,228,10976948,12805,0,1723717518,13040.39168809,71.64940118999948,53482.40475408 2024-08-15,10:25:20.000,228,10976898,12765,0,1723717519,13040.418633329995,71.64235206000012,53482.40475408 2024-08-15,10:25:21.000,228,10976949,12805,0,1723717520,13040.43210595,71.60005728000397,53482.40475408 2024-08-15,10:25:22.000,228,10976926,13205,0,1723717521,13040.43210595,71.57890988999861,53482.397766960006 2024-08-15,10:25:23.000,228,10976911,12765,0,1723717522,13040.40516070999,71.5648116299999,53482.397766960006 2024-08-15,10:25:24.000,228,10976916,13005,0,1723717523,13040.38495177999,71.59300815000461,53482.39077984001 2024-08-15,10:25:25.000,228,10976976,13045,0,1723717524,13040.38495177999,71.61415554000268,53482.36283136 2024-08-15,10:25:26.000,228,10976958,12685,0,1723717525,13040.418633329995,71.58595901999797,53482.397766960006 2024-08-15,10:25:27.000,228,10976935,12685,0,1723717526,13040.42536963999,71.58595901999797,53482.46763816001 2024-08-15,10:25:28.000,228,10976938,12645,0,1723717527,13040.438842259995,71.60710641000333,53482.4117412 2024-08-15,10:25:29.000,228,10976911,12685,0,1723717528,13040.438842259995,71.59300815000461,53482.425715440004 2024-08-15,10:25:30.000,228,10976945,12685,0,1723717529,13040.42536963999,71.5648116299999,53482.36981848001 2024-08-15,10:25:31.000,228,10976935,12765,0,1723717530,13040.479260119995,71.58595901999797,53482.45366392 2024-08-15,10:25:32.000,228,10976958,12965,0,1723717531,13040.459051189995,71.60005728000397,53482.43270256 2024-08-15,10:25:33.000,228,10976957,12925,0,1723717532,13040.43210595,71.58595901999797,53482.425715440004 2024-08-15,10:25:34.000,228,10976927,12885,0,1723717533,13040.45231488,71.62120467000204,53482.4816124 2024-08-15,10:25:35.000,228,10976945,12965,0,1723717534,13040.418633329995,71.62120467000204,53482.51654800001 2024-08-15,10:25:36.000,228,10976929,12965,0,1723717535,13040.398424399995,71.61415554000268,53482.495586640005 2024-08-15,10:25:37.000,228,10976884,12965,0,1723717536,13040.42536963999,71.57186075999925,53482.446676800006 2024-08-15,10:25:38.000,228,10976914,13045,0,1723717537,13040.42536963999,71.58595901999797,53482.46065104 2024-08-15,10:25:39.000,228,10976950,12965,0,1723717538,13040.42536963999,71.57186075999925,53482.4816124 2024-08-15,10:25:40.000,228,10976907,13285,0,1723717539,13040.45231488,71.57890988999861,53482.45366392 2024-08-15,10:25:41.000,228,10976951,13165,0,1723717540,13040.46578749999,71.55776250000054,53482.46763816001 2024-08-15,10:25:42.000,228,10976927,12685,0,1723717541,13040.40516070999,71.57186075999925,53482.46065104 2024-08-15,10:25:43.000,228,10976946,12805,0,1723717542,13040.41189702,71.54366424000182,53482.45366392 2024-08-15,10:25:44.000,228,10976900,12885,0,1723717543,13040.44557856999,71.55776250000054,53482.446676800006 2024-08-15,10:25:45.000,228,10976940,12885,0,1723717544,13040.418633329995,71.5295659800031,53482.46065104 2024-08-15,10:25:46.000,228,10977013,12885,0,1723717545,13040.40516070999,71.55071337000118,53482.495586640005 2024-08-15,10:25:47.000,228,10976954,12725,0,1723717546,13040.39168809,71.57890988999861,53482.544496480004 2024-08-15,10:25:48.000,228,10976958,12965,0,1723717547,13040.41189702,71.55071337000118,53482.53052224 2024-08-15,10:25:49.000,228,10976927,12925,0,1723717548,13040.41189702,71.5648116299999,53482.51654800001 2024-08-15,10:25:50.000,228,10976935,12685,0,1723717549,13040.418633329995,71.57186075999925,53482.53052224 2024-08-15,10:25:51.000,228,10976954,12765,0,1723717550,13040.398424399995,71.5648116299999,53482.53750936001 2024-08-15,10:25:52.000,228,10976955,12965,0,1723717551,13040.39168809,71.59300815000461,53482.544496480004 2024-08-15,10:25:53.000,228,10976941,12565,0,1723717552,13040.42536963999,71.55776250000054,53482.57943208 2024-08-15,10:25:54.000,228,10976950,12525,0,1723717553,13040.42536963999,71.60710641000333,53482.53052224 2024-08-15,10:25:55.000,228,10976967,12925,0,1723717554,13040.438842259995,71.60005728000397,53482.50956088 2024-08-15,10:25:56.000,228,10976939,13085,0,1723717555,13040.398424399995,71.61415554000268,53482.52353512 2024-08-15,10:25:57.000,228,10976939,12725,0,1723717556,13040.398424399995,71.57890988999861,53482.544496480004 2024-08-15,10:25:58.000,228,10976947,13085,0,1723717557,13040.42536963999,71.55071337000118,53482.4816124 2024-08-15,10:25:59.000,228,10976967,12805,0,1723717558,13040.42536963999,71.5295659800031,53482.51654800001 2024-08-15,10:26:00.000,228,10976965,12925,0,1723717559,13040.45231488,71.55776250000054,53482.50257376 2024-08-15,10:26:01.000,228,10976938,12645,0,1723717560,13040.438842259995,71.54366424000182,53482.495586640005 2024-08-15,10:26:02.000,228,10976953,12805,0,1723717561,13040.44557856999,71.55776250000054,53482.53750936001 2024-08-15,10:26:03.000,228,10976965,13005,0,1723717562,13040.45231488,71.51546772000438,53482.52353512 2024-08-15,10:26:04.000,228,10976957,13085,0,1723717563,13040.49273274,71.49432032999903,53482.57943208 2024-08-15,10:26:05.000,228,10976939,12805,0,1723717564,13040.50620535999,71.50136945999839,53482.53750936001 2024-08-15,10:26:06.000,228,10976961,12725,0,1723717565,13040.46578749999,71.50136945999839,53482.593406320004 2024-08-15,10:26:07.000,228,10976927,13005,0,1723717566,13040.47252381,71.49432032999903,53482.544496480004 2024-08-15,10:26:08.000,228,10976957,12925,0,1723717567,13040.52641428999,71.47317294000095,53482.565457840006 2024-08-15,10:26:09.000,228,10976952,12805,0,1723717568,13040.51294167,71.47317294000095,53482.565457840006 2024-08-15,10:26:10.000,228,10976963,12845,0,1723717569,13040.479260119995,71.49432032999903,53482.52353512 2024-08-15,10:26:11.000,228,10976957,13165,0,1723717570,13040.5331506,71.51546772000438,53482.58641920001 2024-08-15,10:26:12.000,228,10976907,12885,0,1723717571,13040.499469049995,71.49432032999903,53482.593406320004 2024-08-15,10:26:13.000,228,10976941,12845,0,1723717572,13040.499469049995,71.51546772000438,53482.6213548 2024-08-15,10:26:14.000,228,10976957,12845,0,1723717573,13040.48599642999,71.54366424000182,53482.5514836 2024-08-15,10:26:15.000,228,10976949,12965,0,1723717574,13040.46578749999,71.53661511000246,53482.60738056001 2024-08-15,10:26:16.000,228,10976966,13045,0,1723717575,13040.43210595,71.5295659800031,53482.565457840006 2024-08-15,10:26:17.000,228,10976899,12725,0,1723717576,13040.43210595,71.51546772000438,53482.57244496 2024-08-15,10:26:18.000,228,10976974,12685,0,1723717577,13040.41189702,71.48727119999967,53482.614367680006 2024-08-15,10:26:19.000,228,10976915,13005,0,1723717578,13040.43210595,71.48727119999967,53482.63532904001 2024-08-15,10:26:20.000,228,10976950,12965,0,1723717579,13040.40516070999,71.46612381000159,53482.614367680006 2024-08-15,10:26:21.000,228,10976929,12925,0,1723717580,13040.35127023,71.47317294000095,53482.57244496 2024-08-15,10:26:22.000,228,10976985,12965,0,1723717581,13040.378215469995,71.5295659800031,53482.53750936001 2024-08-15,10:26:23.000,228,10976950,12845,0,1723717582,13040.36474284999,71.49432032999903,53482.5514836 2024-08-15,10:26:24.000,228,10976944,12965,0,1723717583,13040.37147916,71.50841858999775,53482.60738056001 2024-08-15,10:26:25.000,228,10976946,13005,0,1723717584,13040.35127023,71.50841858999775,53482.57244496 2024-08-15,10:26:26.000,228,10976992,12725,0,1723717585,13040.34453391999,71.50136945999839,53482.57943208 2024-08-15,10:26:27.000,228,10976940,12765,0,1723717586,13040.3310613,71.48022207000031,53482.62834192 2024-08-15,10:26:28.000,228,10976960,13125,0,1723717587,13040.32432498999,71.50136945999839,53482.62834192 2024-08-15,10:26:29.000,228,10976975,13085,0,1723717588,13040.3310613,71.52251685000374,53482.65629040001 2024-08-15,10:26:30.000,228,10976978,12765,0,1723717589,13040.34453391999,71.5295659800031,53482.60039344 2024-08-15,10:26:31.000,228,10976955,12525,0,1723717590,13040.32432498999,71.54366424000182,53482.60039344 2024-08-15,10:26:32.000,228,10976940,13085,0,1723717591,13040.337797609995,71.52251685000374,53482.6213548 2024-08-15,10:26:33.000,228,10976980,12925,0,1723717592,13040.30411605999,71.52251685000374,53482.64231616 2024-08-15,10:26:34.000,228,10976942,12805,0,1723717593,13040.31085237,71.55071337000118,53482.6213548 2024-08-15,10:26:35.000,228,10976982,12685,0,1723717594,13040.3310613,71.5648116299999,53482.614367680006 2024-08-15,10:26:36.000,228,10976940,13005,0,1723717595,13040.32432498999,71.55776250000054,53482.60738056001 2024-08-15,10:26:37.000,228,10976907,12965,0,1723717596,13040.31085237,71.5648116299999,53482.57943208 2024-08-15,10:26:38.000,228,10976951,12605,0,1723717597,13040.277170819994,71.57186075999925,53482.64231616 2024-08-15,10:26:39.000,228,10976951,13085,0,1723717598,13040.26369819999,71.60710641000333,53482.63532904001 2024-08-15,10:26:40.000,228,10976952,12845,0,1723717599,13040.297379749994,71.61415554000268,53482.593406320004 2024-08-15,10:26:41.000,228,10976947,12645,0,1723717600,13040.256961889994,71.63530293000076,53482.593406320004 2024-08-15,10:26:42.000,228,10976948,12725,0,1723717601,13040.22328033999,71.62120467000204,53482.5514836 2024-08-15,10:26:43.000,228,10976930,12845,0,1723717602,13040.22328033999,71.64940118999948,53482.593406320004 2024-08-15,10:26:44.000,228,10976945,12805,0,1723717603,13040.22328033999,71.61415554000268,53482.62834192 2024-08-15,10:26:45.000,228,10976954,12565,0,1723717604,13040.24348926999,71.64235206000012,53482.663277520005 2024-08-15,10:26:46.000,228,10976967,12725,0,1723717605,13040.209807719999,71.61415554000268,53482.6213548 2024-08-15,10:26:47.000,228,10976939,12885,0,1723717606,13040.209807719999,71.62120467000204,53482.55847072001 2024-08-15,10:26:48.000,228,10976960,12725,0,1723717607,13040.189598789999,71.64235206000012,53482.62834192 2024-08-15,10:26:49.000,228,10976939,12845,0,1723717608,13040.189598789999,71.65645031999884,53482.60039344 2024-08-15,10:26:50.000,228,10976937,12645,0,1723717609,13040.189598789999,71.61415554000268,53482.60039344 2024-08-15,10:26:51.000,228,10976965,12765,0,1723717610,13040.142444619989,71.60005728000397,53482.64231616 2024-08-15,10:26:52.000,228,10976926,12725,0,1723717611,13040.108763069999,71.57890988999861,53482.60039344 2024-08-15,10:26:53.000,228,10976921,12565,0,1723717612,13040.176126169994,71.5648116299999,53482.62834192 2024-08-15,10:26:54.000,228,10976944,12685,0,1723717613,13040.149180929999,71.60005728000397,53482.6213548 2024-08-15,10:26:55.000,228,10976947,13045,0,1723717614,13040.155917239994,71.55071337000118,53482.60039344 2024-08-15,10:26:56.000,228,10976968,12765,0,1723717615,13040.142444619989,71.54366424000182,53482.60039344 2024-08-15,10:26:57.000,228,10976989,12965,0,1723717616,13040.18286247999,71.54366424000182,53482.60039344 2024-08-15,10:26:58.000,228,10976976,12965,0,1723717617,13040.162653549989,71.55071337000118,53482.663277520005 2024-08-15,10:26:59.000,228,10976941,12805,0,1723717618,13040.162653549989,71.55776250000054,53482.64930328 2024-08-15,10:27:00.000,228,10976944,13125,0,1723717619,13040.162653549989,71.61415554000268,53482.63532904001 2024-08-15,10:27:01.000,228,10976962,12965,0,1723717620,13040.128971999999,71.58595901999797,53482.62834192 2024-08-15,10:27:02.000,228,10976988,12965,0,1723717621,13040.149180929999,71.60005728000397,53482.64930328 2024-08-15,10:27:03.000,228,10976955,13125,0,1723717622,13040.108763069999,71.63530293000076,53482.663277520005 2024-08-15,10:27:04.000,228,10976946,12725,0,1723717623,13040.115499379994,71.6282538000014,53482.62834192 2024-08-15,10:27:05.000,228,10976955,12725,0,1723717624,13040.128971999999,71.6634994499982,53482.593406320004 2024-08-15,10:27:06.000,228,10976994,12885,0,1723717625,13040.128971999999,71.62120467000204,53482.6213548 2024-08-15,10:27:07.000,228,10976954,12965,0,1723717626,13040.122235689989,71.6282538000014,53482.65629040001 2024-08-15,10:27:08.000,228,10976966,12605,0,1723717627,13040.108763069999,71.6282538000014,53482.64231616 2024-08-15,10:27:09.000,228,10976960,12925,0,1723717628,13040.115499379994,71.60710641000333,53482.663277520005 2024-08-15,10:27:10.000,228,10976944,12925,0,1723717629,13040.128971999999,71.60005728000397,53482.60738056001 2024-08-15,10:27:11.000,228,10976939,12605,0,1723717630,13040.095290449994,71.57890988999861,53482.63532904001 2024-08-15,10:27:12.000,228,10976926,12845,0,1723717631,13040.095290449994,71.60005728000397,53482.63532904001 2024-08-15,10:27:13.000,228,10976997,12885,0,1723717632,13040.068345209998,71.54366424000182,53482.593406320004 2024-08-15,10:27:14.000,228,10977016,12725,0,1723717633,13040.075081519994,71.58595901999797,53482.614367680006 2024-08-15,10:27:15.000,228,10976981,12965,0,1723717634,13040.061608899989,71.60005728000397,53482.6213548 2024-08-15,10:27:16.000,228,10976922,12605,0,1723717635,13040.048136279998,71.57186075999925,53482.614367680006 2024-08-15,10:27:17.000,228,10976995,12685,0,1723717636,13040.034663659993,71.58595901999797,53482.544496480004 2024-08-15,10:27:18.000,228,10976959,13045,0,1723717637,13040.021191039988,71.57186075999925,53482.5514836 2024-08-15,10:27:19.000,228,10976966,12765,0,1723717638,13040.034663659993,71.5648116299999,53482.50956088 2024-08-15,10:27:20.000,228,10976969,12725,0,1723717639,13040.007718419998,71.53661511000246,53482.53750936001 2024-08-15,10:27:21.000,228,10976983,12845,0,1723717640,13040.000982109988,71.51546772000438,53482.50257376 2024-08-15,10:27:22.000,228,10976985,12925,0,1723717641,13040.007718419998,71.5295659800031,53482.495586640005 2024-08-15,10:27:23.000,228,10976968,12685,0,1723717642,13039.994245799993,71.50841858999775,53482.51654800001 2024-08-15,10:27:24.000,228,10976972,12645,0,1723717643,13040.000982109988,71.49432032999903,53482.51654800001 2024-08-15,10:27:25.000,228,10976921,12645,0,1723717644,13039.960564249988,71.50136945999839,53482.53750936001 2024-08-15,10:27:26.000,228,10976959,12965,0,1723717645,13039.960564249988,71.49432032999903,53482.495586640005 2024-08-15,10:27:27.000,228,10976974,12805,0,1723717646,13039.960564249988,71.48022207000031,53482.45366392 2024-08-15,10:27:28.000,228,10976959,12805,0,1723717647,13039.987509489998,71.49432032999903,53482.47462528 2024-08-15,10:27:29.000,228,10976958,12805,0,1723717648,13039.987509489998,71.49432032999903,53482.5514836 2024-08-15,10:27:30.000,228,10976942,12805,0,1723717649,13039.980773179988,71.50136945999839,53482.50257376 2024-08-15,10:27:31.000,228,10976935,12885,0,1723717650,13039.980773179988,71.49432032999903,53482.47462528 2024-08-15,10:27:32.000,228,10976933,12845,0,1723717651,13040.007718419998,71.50136945999839,53482.50956088 2024-08-15,10:27:33.000,228,10976939,12965,0,1723717652,13039.987509489998,71.49432032999903,53482.46065104 2024-08-15,10:27:34.000,228,10976948,13125,0,1723717653,13039.994245799993,71.50841858999775,53482.45366392 2024-08-15,10:27:35.000,228,10976963,12805,0,1723717654,13039.960564249988,71.50136945999839,53482.43270256 2024-08-15,10:27:36.000,228,10976941,12805,0,1723717655,13040.007718419998,71.49432032999903,53482.46763816001 2024-08-15,10:27:37.000,228,10976904,12725,0,1723717656,13040.007718419998,71.50136945999839,53482.41872832001 2024-08-15,10:27:38.000,228,10976956,12725,0,1723717657,13039.974036869993,71.48727119999967,53482.4117412 2024-08-15,10:27:39.000,228,10976952,12885,0,1723717658,13040.007718419998,71.48022207000031,53482.50956088 2024-08-15,10:27:40.000,228,10976963,12685,0,1723717659,13040.027927349998,71.44497642000351,53482.4816124 2024-08-15,10:27:41.000,228,10976942,12565,0,1723717660,13040.027927349998,71.45907468000223,53482.425715440004 2024-08-15,10:27:42.000,228,10976929,12765,0,1723717661,13040.054872589993,71.48022207000031,53482.46763816001 2024-08-15,10:27:43.000,228,10976942,12725,0,1723717662,13040.007718419998,71.43792729000415,53482.43270256 2024-08-15,10:27:44.000,228,10976937,12565,0,1723717663,13040.061608899989,71.43792729000415,53482.4816124 2024-08-15,10:27:45.000,228,10976962,12525,0,1723717664,13040.027927349998,71.44497642000351,53482.51654800001 2024-08-15,10:27:46.000,228,10976951,12765,0,1723717665,13040.007718419998,71.40973076999944,53482.48859952001 2024-08-15,10:27:47.000,228,10976893,12765,0,1723717666,13040.007718419998,71.40268164000008,53482.46763816001 2024-08-15,10:27:48.000,228,10976931,12445,0,1723717667,13040.021191039988,71.44497642000351,53482.46763816001 2024-08-15,10:27:49.000,228,10976996,12885,0,1723717668,13040.027927349998,71.4167798999988,53482.52353512 2024-08-15,10:27:50.000,228,10976964,13085,0,1723717669,13040.000982109988,71.4308781600048,53482.50956088 2024-08-15,10:27:51.000,228,10976935,12765,0,1723717670,13039.980773179988,71.40973076999944,53482.50257376 2024-08-15,10:27:52.000,228,10976963,12965,0,1723717671,13039.994245799993,71.4167798999988,53482.46065104 2024-08-15,10:27:53.000,228,10976963,13125,0,1723717672,13040.000982109988,71.4308781600048,53482.47462528 2024-08-15,10:27:54.000,228,10976966,12965,0,1723717673,13039.980773179988,71.47317294000095,53482.4816124 2024-08-15,10:27:55.000,228,10976959,12645,0,1723717674,13039.953827939993,71.49432032999903,53482.52353512 2024-08-15,10:27:56.000,228,10976927,12765,0,1723717675,13039.947091629998,71.50841858999775,53482.46763816001 2024-08-15,10:27:57.000,228,10976931,12765,0,1723717676,13039.960564249988,71.48727119999967,53482.50956088 2024-08-15,10:27:58.000,228,10976965,12925,0,1723717677,13039.947091629998,71.47317294000095,53482.4816124 2024-08-15,10:27:59.000,228,10976944,12805,0,1723717678,13039.933619009993,71.47317294000095,53482.4816124 2024-08-15,10:28:00.000,228,10977015,12885,0,1723717679,13039.953827939993,71.47317294000095,53482.495586640005 2024-08-15,10:28:01.000,228,10976984,12605,0,1723717680,13039.940355319988,71.48022207000031,53482.495586640005 2024-08-15,10:28:02.000,228,10976939,12765,0,1723717681,13039.933619009993,71.45202555000287,53482.48859952001 2024-08-15,10:28:03.000,228,10977008,13125,0,1723717682,13039.953827939993,71.45202555000287,53482.51654800001 2024-08-15,10:28:04.000,228,10976944,12685,0,1723717683,13039.913410079993,71.4308781600048,53482.46065104 2024-08-15,10:28:05.000,228,10976945,12805,0,1723717684,13039.960564249988,71.4308781600048,53482.46065104 2024-08-15,10:28:06.000,228,10976973,12885,0,1723717685,13039.947091629998,71.42382902999816,53482.46065104 2024-08-15,10:28:07.000,228,10976963,12645,0,1723717686,13039.980773179988,71.45907468000223,53482.52353512 2024-08-15,10:28:08.000,228,10976924,12765,0,1723717687,13039.974036869993,71.44497642000351,53482.4816124 2024-08-15,10:28:09.000,228,10976981,12685,0,1723717688,13039.953827939993,71.45202555000287,53482.50257376 2024-08-15,10:28:10.000,228,10976995,12765,0,1723717689,13039.953827939993,71.44497642000351,53482.47462528 2024-08-15,10:28:11.000,228,10976981,12885,0,1723717690,13039.913410079993,71.4167798999988,53482.48859952001 2024-08-15,10:28:12.000,228,10976943,12805,0,1723717691,13039.960564249988,71.43792729000415,53482.50956088 2024-08-15,10:28:13.000,228,10976956,12725,0,1723717692,13039.913410079993,71.4308781600048,53482.46763816001 2024-08-15,10:28:14.000,228,10976960,12925,0,1723717693,13039.994245799993,71.4308781600048,53482.4816124 2024-08-15,10:28:15.000,228,10976937,12805,0,1723717694,13039.987509489998,71.4167798999988,53482.48859952001 2024-08-15,10:28:16.000,228,10976965,12765,0,1723717695,13039.980773179988,71.42382902999816,53482.4816124 2024-08-15,10:28:17.000,228,10976939,12645,0,1723717696,13040.000982109988,71.4167798999988,53482.446676800006 2024-08-15,10:28:18.000,228,10976949,12645,0,1723717697,13040.007718419998,71.44497642000351,53482.47462528 2024-08-15,10:28:19.000,228,10976962,12925,0,1723717698,13040.021191039988,71.43792729000415,53482.4816124 2024-08-15,10:28:20.000,228,10976975,12605,0,1723717699,13040.014454729993,71.40973076999944,53482.50257376 2024-08-15,10:28:21.000,228,10976986,12685,0,1723717700,13040.054872589993,71.39563251000072,53482.47462528 2024-08-15,10:28:22.000,228,10976921,12965,0,1723717701,13040.048136279998,71.381534250002,53482.47462528 2024-08-15,10:28:23.000,228,10976964,12485,0,1723717702,13040.054872589993,71.40268164000008,53482.52353512 2024-08-15,10:28:24.000,228,10977012,12765,0,1723717703,13040.054872589993,71.39563251000072,53482.47462528 2024-08-15,10:28:25.000,228,10976926,12765,0,1723717704,13040.068345209998,71.38858338000136,53482.48859952001 2024-08-15,10:28:26.000,228,10976955,12645,0,1723717705,13040.048136279998,71.381534250002,53482.50257376 2024-08-15,10:28:27.000,228,10976958,12965,0,1723717706,13040.061608899989,71.37448512000265,53482.43270256 2024-08-15,10:28:28.000,228,10976937,12925,0,1723717707,13040.075081519994,71.36743599000329,53482.45366392 2024-08-15,10:28:29.000,228,10976895,12805,0,1723717708,13040.054872589993,71.38858338000136,53482.397766960006 2024-08-15,10:28:30.000,228,10976925,12925,0,1723717709,13040.081817829989,71.36038686000393,53482.376805600004 2024-08-15,10:28:31.000,228,10976922,12685,0,1723717710,13040.075081519994,71.36038686000393,53482.376805600004 2024-08-15,10:28:32.000,228,10976937,12805,0,1723717711,13040.075081519994,71.33923946999857,53482.43270256 2024-08-15,10:28:33.000,228,10976909,12885,0,1723717712,13040.081817829989,71.36038686000393,53482.425715440004 2024-08-15,10:28:34.000,228,10976992,12845,0,1723717713,13040.102026759989,71.32514120999986,53482.38379272 2024-08-15,10:28:35.000,228,10976932,13005,0,1723717714,13040.122235689989,71.30399382000178,53482.36283136 2024-08-15,10:28:36.000,228,10976928,12845,0,1723717715,13040.122235689989,71.32514120999986,53482.41872832001 2024-08-15,10:28:37.000,228,10976964,12365,0,1723717716,13040.142444619989,71.3180920800005,53482.376805600004 2024-08-15,10:28:38.000,228,10976967,12965,0,1723717717,13040.169389859999,71.30399382000178,53482.43968968001 2024-08-15,10:28:39.000,228,10976943,12765,0,1723717718,13040.176126169994,71.33219033999922,53482.4117412 2024-08-15,10:28:40.000,228,10976932,12725,0,1723717719,13040.155917239994,71.33219033999922,53482.35584424 2024-08-15,10:28:41.000,228,10976929,12765,0,1723717720,13040.149180929999,71.33219033999922,53482.38379272 2024-08-15,10:28:42.000,228,10976963,12925,0,1723717721,13040.155917239994,71.33923946999857,53482.41872832001 2024-08-15,10:28:43.000,228,10976968,12605,0,1723717722,13040.135708309994,71.33923946999857,53482.34885712001 2024-08-15,10:28:44.000,228,10976981,13005,0,1723717723,13040.196335099994,71.40268164000008,53482.397766960006 2024-08-15,10:28:45.000,228,10976960,12925,0,1723717724,13040.169389859999,71.36038686000393,53482.40475408 2024-08-15,10:28:46.000,228,10976971,12645,0,1723717725,13040.189598789999,71.36038686000393,53482.43968968001 2024-08-15,10:28:47.000,228,10977003,12605,0,1723717726,13040.189598789999,71.36743599000329,53482.425715440004 2024-08-15,10:28:48.000,228,10976937,12845,0,1723717727,13040.209807719999,71.36038686000393,53482.45366392 2024-08-15,10:28:49.000,228,10976990,12685,0,1723717728,13040.216544029994,71.36038686000393,53482.40475408 2024-08-15,10:28:50.000,228,10976914,12805,0,1723717729,13040.236752959994,71.3180920800005,53482.4117412 2024-08-15,10:28:51.000,228,10976978,12685,0,1723717730,13040.22328033999,71.31104295000114,53482.46763816001 2024-08-15,10:28:52.000,228,10976965,12885,0,1723717731,13040.28390712999,71.30399382000178,53482.46763816001 2024-08-15,10:28:53.000,228,10976940,12685,0,1723717732,13040.25022558,71.36038686000393,53482.45366392 2024-08-15,10:28:54.000,228,10976942,12605,0,1723717733,13040.277170819994,71.29694469000242,53482.425715440004 2024-08-15,10:28:55.000,228,10976991,12805,0,1723717734,13040.277170819994,71.31104295000114,53482.43270256 2024-08-15,10:28:56.000,228,10976965,12925,0,1723717735,13040.26369819999,71.28989556000306,53482.43270256 2024-08-15,10:28:57.000,228,10976965,12925,0,1723717736,13040.31085237,71.29694469000242,53482.48859952001 2024-08-15,10:28:58.000,228,10976982,12725,0,1723717737,13040.31085237,71.29694469000242,53482.46763816001 2024-08-15,10:28:59.000,228,10976940,12925,0,1723717738,13040.32432498999,71.28989556000306,53482.43270256 2024-08-15,10:29:00.000,228,10976961,12645,0,1723717739,13040.3310613,71.27579730000434,53482.43968968001 2024-08-15,10:29:01.000,228,10976979,12605,0,1723717740,13040.358006539995,71.27579730000434,53482.48859952001 2024-08-15,10:29:02.000,228,10976972,12645,0,1723717741,13040.34453391999,71.2687481699977,53482.45366392 2024-08-15,10:29:03.000,228,10976977,12645,0,1723717742,13040.37147916,71.2828464300037,53482.50257376 2024-08-15,10:29:04.000,228,10976939,12765,0,1723717743,13040.35127023,71.29694469000242,53482.47462528 2024-08-15,10:29:05.000,228,10976872,12965,0,1723717744,13040.34453391999,71.33219033999922,53482.43270256 2024-08-15,10:29:06.000,228,10976910,12925,0,1723717745,13040.32432498999,71.33923946999857,53482.47462528 2024-08-15,10:29:07.000,228,10976955,12765,0,1723717746,13040.34453391999,71.30399382000178,53482.43270256 2024-08-15,10:29:08.000,228,10976919,12845,0,1723717747,13040.337797609995,71.36743599000329,53482.45366392 2024-08-15,10:29:09.000,228,10976971,13165,0,1723717748,13040.317588679995,71.36038686000393,53482.46065104 2024-08-15,10:29:10.000,228,10976937,12845,0,1723717749,13040.28390712999,71.37448512000265,53482.43270256 2024-08-15,10:29:11.000,228,10976950,13205,0,1723717750,13040.27043451,71.38858338000136,53482.425715440004 2024-08-15,10:29:12.000,228,10976989,12845,0,1723717751,13040.277170819994,71.381534250002,53482.425715440004 2024-08-15,10:29:13.000,228,10976970,12805,0,1723717752,13040.29064344,71.37448512000265,53482.53052224 2024-08-15,10:29:14.000,228,10976973,12845,0,1723717753,13040.317588679995,71.36038686000393,53482.46065104 2024-08-15,10:29:15.000,228,10976938,12765,0,1723717754,13040.29064344,71.39563251000072,53482.43968968001 2024-08-15,10:29:16.000,228,10976966,12645,0,1723717755,13040.317588679995,71.38858338000136,53482.46763816001 2024-08-15,10:29:17.000,228,10976934,12725,0,1723717756,13040.28390712999,71.381534250002,53482.50956088 2024-08-15,10:29:18.000,228,10976976,12805,0,1723717757,13040.27043451,71.38858338000136,53482.47462528 2024-08-15,10:29:19.000,228,10976976,12965,0,1723717758,13040.256961889994,71.36743599000329,53482.46065104 2024-08-15,10:29:20.000,228,10976947,12605,0,1723717759,13040.277170819994,71.381534250002,53482.45366392 2024-08-15,10:29:21.000,228,10976929,12845,0,1723717760,13040.28390712999,71.4167798999988,53482.47462528 2024-08-15,10:29:22.000,228,10976927,12965,0,1723717761,13040.24348926999,71.37448512000265,53482.47462528 2024-08-15,10:29:23.000,228,10976947,12765,0,1723717762,13040.27043451,71.36038686000393,53482.45366392 2024-08-15,10:29:24.000,228,10976940,12885,0,1723717763,13040.28390712999,71.37448512000265,53482.43270256 2024-08-15,10:29:25.000,228,10976932,12925,0,1723717764,13040.30411605999,71.36038686000393,53482.43968968001 2024-08-15,10:29:26.000,228,10976933,12565,0,1723717765,13040.317588679995,71.34628859999793,53482.446676800006 2024-08-15,10:29:27.000,228,10976962,12685,0,1723717766,13040.32432498999,71.33219033999922,53482.50956088 2024-08-15,10:29:28.000,228,10976934,12765,0,1723717767,13040.32432498999,71.34628859999793,53482.41872832001 2024-08-15,10:29:29.000,228,10976940,12645,0,1723717768,13040.36474284999,71.35333773000457,53482.55847072001 2024-08-15,10:29:30.000,228,10977006,12845,0,1723717769,13040.38495177999,71.35333773000457,53482.5514836 2024-08-15,10:29:31.000,228,10976920,12965,0,1723717770,13040.378215469995,71.33923946999857,53482.53750936001 2024-08-15,10:29:32.000,228,10976978,12885,0,1723717771,13040.43210595,71.34628859999793,53482.51654800001 2024-08-15,10:29:33.000,228,10976929,12765,0,1723717772,13040.459051189995,71.36038686000393,53482.565457840006 2024-08-15,10:29:34.000,228,10976982,12925,0,1723717773,13040.418633329995,71.33923946999857,53482.565457840006 2024-08-15,10:29:35.000,228,10976937,12885,0,1723717774,13040.418633329995,71.35333773000457,53482.55847072001 2024-08-15,10:29:36.000,228,10976953,12765,0,1723717775,13040.459051189995,71.36038686000393,53482.495586640005 2024-08-15,10:29:37.000,228,10976960,12765,0,1723717776,13040.438842259995,71.34628859999793,53482.53750936001 2024-08-15,10:29:38.000,228,10976968,12805,0,1723717777,13040.45231488,71.3180920800005,53482.544496480004 2024-08-15,10:29:39.000,228,10976914,12845,0,1723717778,13040.43210595,71.31104295000114,53482.52353512 2024-08-15,10:29:40.000,228,10976928,13005,0,1723717779,13040.39168809,71.2828464300037,53482.544496480004 2024-08-15,10:29:41.000,228,10976924,13005,0,1723717780,13040.38495177999,71.2828464300037,53482.47462528 2024-08-15,10:29:42.000,228,10976918,12965,0,1723717781,13040.40516070999,71.27579730000434,53482.51654800001 2024-08-15,10:29:43.000,228,10976946,13125,0,1723717782,13040.39168809,71.30399382000178,53482.48859952001 2024-08-15,10:29:44.000,228,10976939,12725,0,1723717783,13040.41189702,71.29694469000242,53482.50257376 2024-08-15,10:29:45.000,228,10976968,12685,0,1723717784,13040.398424399995,71.2828464300037,53482.53052224 2024-08-15,10:29:46.000,228,10976895,12725,0,1723717785,13040.43210595,71.27579730000434,53482.50956088 2024-08-15,10:29:47.000,228,10976949,12765,0,1723717786,13040.398424399995,71.2687481699977,53482.50956088 2024-08-15,10:29:48.000,228,10976903,12965,0,1723717787,13040.42536963999,71.26169903999835,53482.52353512 2024-08-15,10:29:49.000,228,10976942,12845,0,1723717788,13040.42536963999,71.28989556000306,53482.48859952001 2024-08-15,10:29:50.000,228,10976964,12885,0,1723717789,13040.43210595,71.2687481699977,53482.48859952001 2024-08-15,10:29:51.000,228,10976974,12845,0,1723717790,13040.40516070999,71.29694469000242,53482.43968968001 2024-08-15,10:29:52.000,228,10976926,12805,0,1723717791,13040.38495177999,71.32514120999986,53482.46763816001 2024-08-15,10:29:53.000,228,10976916,12925,0,1723717792,13040.418633329995,71.29694469000242,53482.46763816001 2024-08-15,10:29:54.000,228,10976937,12885,0,1723717793,13040.40516070999,71.27579730000434,53482.446676800006 2024-08-15,10:29:55.000,228,10976928,12845,0,1723717794,13040.40516070999,71.2828464300037,53482.50956088 2024-08-15,10:29:56.000,228,10976935,12965,0,1723717795,13040.38495177999,71.30399382000178,53482.425715440004 2024-08-15,10:29:57.000,228,10976945,12765,0,1723717796,13040.40516070999,71.29694469000242,53482.48859952001 2024-08-15,10:29:58.000,228,10976957,13285,0,1723717797,13040.41189702,71.3180920800005,53482.46065104 2024-08-15,10:29:59.000,228,10976958,12925,0,1723717798,13040.418633329995,71.34628859999793,53482.4816124 2024-08-15,10:30:00.000,228,10976935,12445,0,1723717799,13040.39168809,71.31104295000114,53482.43270256 2024-08-15,10:30:01.000,228,10976989,13005,0,1723717800,13040.378215469995,71.32514120999986,53482.46763816001 2024-08-15,10:30:02.000,228,10976934,12805,0,1723717801,13040.39168809,71.33219033999922,53482.446676800006 2024-08-15,10:30:03.000,228,10976942,12805,0,1723717802,13040.36474284999,71.33923946999857,53482.46763816001 2024-08-15,10:30:04.000,228,10976937,12845,0,1723717803,13040.38495177999,71.35333773000457,53482.43968968001 2024-08-15,10:30:05.000,228,10976906,12845,0,1723717804,13040.378215469995,71.35333773000457,53482.45366392 2024-08-15,10:30:06.000,228,10976921,12685,0,1723717805,13040.398424399995,71.35333773000457,53482.41872832001 2024-08-15,10:30:07.000,228,10976939,12925,0,1723717806,13040.41189702,71.35333773000457,53482.4117412 2024-08-15,10:30:08.000,228,10976954,13005,0,1723717807,13040.40516070999,71.35333773000457,53482.41872832001 2024-08-15,10:30:09.000,228,10976952,12845,0,1723717808,13040.40516070999,71.37448512000265,53482.4117412 2024-08-15,10:30:10.000,228,10976904,12725,0,1723717809,13040.438842259995,71.34628859999793,53482.40475408 2024-08-15,10:30:11.000,228,10976947,13005,0,1723717810,13040.39168809,71.32514120999986,53482.43968968001 2024-08-15,10:30:12.000,228,10976990,12805,0,1723717811,13040.398424399995,71.33923946999857,53482.446676800006 2024-08-15,10:30:13.000,228,10976933,12765,0,1723717812,13040.398424399995,71.30399382000178,53482.45366392 2024-08-15,10:30:14.000,228,10976937,12725,0,1723717813,13040.40516070999,71.3180920800005,53482.446676800006 2024-08-15,10:30:15.000,228,10976944,12805,0,1723717814,13040.35127023,71.32514120999986,53482.47462528 2024-08-15,10:30:16.000,228,10976973,12525,0,1723717815,13040.37147916,71.33219033999922,53482.45366392 2024-08-15,10:30:17.000,228,10976975,12685,0,1723717816,13040.38495177999,71.33923946999857,53482.495586640005 2024-08-15,10:30:18.000,228,10976959,12765,0,1723717817,13040.37147916,71.33923946999857,53482.50257376 2024-08-15,10:30:19.000,228,10976937,13125,0,1723717818,13040.3310613,71.33923946999857,53482.446676800006 2024-08-15,10:30:20.000,228,10976994,12965,0,1723717819,13040.36474284999,71.37448512000265,53482.4816124 2024-08-15,10:30:21.000,228,10976971,12845,0,1723717820,13040.36474284999,71.381534250002,53482.45366392 2024-08-15,10:30:22.000,228,10976945,12885,0,1723717821,13040.36474284999,71.35333773000457,53482.4816124 2024-08-15,10:30:23.000,228,10976953,12965,0,1723717822,13040.35127023,71.37448512000265,53482.47462528 2024-08-15,10:30:24.000,228,10976961,12885,0,1723717823,13040.34453391999,71.40973076999944,53482.45366392 2024-08-15,10:30:25.000,228,10976944,12725,0,1723717824,13040.358006539995,71.40973076999944,53482.47462528 2024-08-15,10:30:26.000,228,10976972,13005,0,1723717825,13040.39168809,71.39563251000072,53482.46065104 2024-08-15,10:30:27.000,228,10976944,12965,0,1723717826,13040.37147916,71.37448512000265,53482.4117412 2024-08-15,10:30:28.000,228,10976956,12725,0,1723717827,13040.39168809,71.39563251000072,53482.45366392 2024-08-15,10:30:29.000,228,10976946,12965,0,1723717828,13040.40516070999,71.42382902999816,53482.425715440004 2024-08-15,10:30:30.000,228,10976914,12645,0,1723717829,13040.378215469995,71.40268164000008,53482.41872832001 2024-08-15,10:30:31.000,228,10976989,13125,0,1723717830,13040.358006539995,71.42382902999816,53482.46065104 2024-08-15,10:30:32.000,228,10976932,12965,0,1723717831,13040.37147916,71.38858338000136,53482.46763816001 2024-08-15,10:30:33.000,228,10976959,12645,0,1723717832,13040.418633329995,71.381534250002,53482.46065104 2024-08-15,10:30:34.000,228,10976965,12845,0,1723717833,13040.40516070999,71.36038686000393,53482.41872832001 2024-08-15,10:30:35.000,228,10976949,12765,0,1723717834,13040.418633329995,71.36038686000393,53482.4117412 2024-08-15,10:30:36.000,228,10977010,12885,0,1723717835,13040.43210595,71.381534250002,53482.40475408 2024-08-15,10:30:37.000,228,10977002,13085,0,1723717836,13040.398424399995,71.36743599000329,53482.425715440004 2024-08-15,10:30:38.000,228,10976929,13005,0,1723717837,13040.398424399995,71.37448512000265,53482.40475408 2024-08-15,10:30:39.000,228,10976966,12685,0,1723717838,13040.40516070999,71.37448512000265,53482.43968968001 2024-08-15,10:30:40.000,228,10976940,13085,0,1723717839,13040.42536963999,71.40268164000008,53482.39077984001 2024-08-15,10:30:41.000,228,10976936,12805,0,1723717840,13040.44557856999,71.40973076999944,53482.425715440004 2024-08-15,10:30:42.000,228,10976977,12805,0,1723717841,13040.44557856999,71.4167798999988,53482.446676800006 2024-08-15,10:30:43.000,228,10977005,12925,0,1723717842,13040.43210595,71.39563251000072,53482.46763816001 2024-08-15,10:30:44.000,228,10976928,12685,0,1723717843,13040.40516070999,71.44497642000351,53482.446676800006 2024-08-15,10:30:45.000,228,10976944,12885,0,1723717844,13040.41189702,71.45202555000287,53482.41872832001 2024-08-15,10:30:46.000,228,10976915,12885,0,1723717845,13040.438842259995,71.48727119999967,53482.397766960006 2024-08-15,10:30:47.000,228,10976985,12925,0,1723717846,13040.40516070999,71.49432032999903,53482.38379272 2024-08-15,10:30:48.000,228,10976975,13125,0,1723717847,13040.438842259995,71.48727119999967,53482.40475408 2024-08-15,10:30:49.000,228,10976979,12965,0,1723717848,13040.46578749999,71.50841858999775,53482.36981848001 2024-08-15,10:30:50.000,228,10976927,12805,0,1723717849,13040.45231488,71.47317294000095,53482.36283136 2024-08-15,10:30:51.000,228,10976937,12925,0,1723717850,13040.479260119995,71.45202555000287,53482.39077984001 2024-08-15,10:30:52.000,228,10976948,12965,0,1723717851,13040.51294167,71.45907468000223,53482.397766960006 2024-08-15,10:30:53.000,228,10976993,12605,0,1723717852,13040.51294167,71.43792729000415,53482.39077984001 2024-08-15,10:30:54.000,228,10976906,13045,0,1723717853,13040.479260119995,71.45202555000287,53482.425715440004 2024-08-15,10:30:55.000,228,10976945,13285,0,1723717854,13040.55335953,71.46612381000159,53482.34885712001 2024-08-15,10:30:56.000,228,10976929,13045,0,1723717855,13040.5331506,71.51546772000438,53482.4117412 2024-08-15,10:30:57.000,228,10976950,12765,0,1723717856,13040.52641428999,71.49432032999903,53482.38379272 2024-08-15,10:30:58.000,228,10976951,13045,0,1723717857,13040.51294167,71.45907468000223,53482.34187 2024-08-15,10:30:59.000,228,10976956,12965,0,1723717858,13040.55335953,71.47317294000095,53482.34885712001 2024-08-15,10:31:00.000,228,10976946,12845,0,1723717859,13040.56683214999,71.48727119999967,53482.327895760005 2024-08-15,10:31:01.000,228,10976977,12805,0,1723717860,13040.539886909995,71.49432032999903,53482.38379272 2024-08-15,10:31:02.000,228,10976994,12845,0,1723717861,13040.57356846,71.50136945999839,53482.38379272 2024-08-15,10:31:03.000,228,10976947,12965,0,1723717862,13040.54662321999,71.50136945999839,53482.39077984001 2024-08-15,10:31:04.000,228,10976978,12845,0,1723717863,13040.52641428999,71.50841858999775,53482.36283136 2024-08-15,10:31:05.000,228,10976933,12965,0,1723717864,13040.560095839995,71.51546772000438,53482.33488288 2024-08-15,10:31:06.000,228,10976930,13045,0,1723717865,13040.55335953,71.55071337000118,53482.34885712001 2024-08-15,10:31:07.000,228,10976968,12925,0,1723717866,13040.57356846,71.50136945999839,53482.35584424 2024-08-15,10:31:08.000,228,10976986,12845,0,1723717867,13040.56683214999,71.53661511000246,53482.425715440004 2024-08-15,10:31:09.000,228,10976984,12765,0,1723717868,13040.580304769996,71.48022207000031,53482.40475408 2024-08-15,10:31:10.000,228,10976992,13085,0,1723717869,13040.580304769996,71.48022207000031,53482.376805600004 2024-08-15,10:31:11.000,228,10976925,12765,0,1723717870,13040.58704107999,71.48022207000031,53482.376805600004 2024-08-15,10:31:12.000,228,10976982,12965,0,1723717871,13040.61398632,71.47317294000095,53482.38379272 2024-08-15,10:31:13.000,228,10976977,13125,0,1723717872,13040.60725000999,71.48022207000031,53482.38379272 2024-08-15,10:31:14.000,228,10976926,12685,0,1723717873,13040.61398632,71.48727119999967,53482.376805600004 2024-08-15,10:31:15.000,228,10976949,12765,0,1723717874,13040.61398632,71.46612381000159,53482.397766960006 2024-08-15,10:31:16.000,228,10976954,12925,0,1723717875,13040.600513699996,71.46612381000159,53482.376805600004 2024-08-15,10:31:17.000,228,10976969,12485,0,1723717876,13040.60725000999,71.47317294000095,53482.40475408 2024-08-15,10:31:18.000,228,10976963,12845,0,1723717877,13040.62745893999,71.48727119999967,53482.36283136 2024-08-15,10:31:19.000,228,10976955,12725,0,1723717878,13040.640931559996,71.46612381000159,53482.38379272 2024-08-15,10:31:20.000,228,10976932,12845,0,1723717879,13040.63419525,71.48022207000031,53482.40475408 2024-08-15,10:31:21.000,228,10976934,12965,0,1723717880,13040.688085729991,71.48727119999967,53482.446676800006 2024-08-15,10:31:22.000,228,10976988,12445,0,1723717881,13040.715030970001,71.48727119999967,53482.4117412 2024-08-15,10:31:23.000,228,10976936,12805,0,1723717882,13040.708294659991,71.51546772000438,53482.43270256 2024-08-15,10:31:24.000,228,10976942,12925,0,1723717883,13040.708294659991,71.49432032999903,53482.36981848001 2024-08-15,10:31:25.000,228,10976961,12805,0,1723717884,13040.715030970001,71.50136945999839,53482.40475408 2024-08-15,10:31:26.000,228,10976951,12805,0,1723717885,13040.69482204,71.5295659800031,53482.38379272 2024-08-15,10:31:27.000,228,10976986,12925,0,1723717886,13040.69482204,71.54366424000182,53482.39077984001 2024-08-15,10:31:28.000,228,10976919,12925,0,1723717887,13040.701558349996,71.50841858999775,53482.397766960006 2024-08-15,10:31:29.000,228,10976983,13125,0,1723717888,13040.715030970001,71.51546772000438,53482.43270256 2024-08-15,10:31:30.000,228,10976964,12925,0,1723717889,13040.715030970001,71.51546772000438,53482.40475408 2024-08-15,10:31:31.000,228,10976958,13005,0,1723717890,13040.701558349996,71.50841858999775,53482.43270256 2024-08-15,10:31:32.000,228,10976970,13045,0,1723717891,13040.735239900001,71.53661511000246,53482.40475408 2024-08-15,10:31:33.000,228,10976940,12965,0,1723717892,13040.735239900001,71.53661511000246,53482.425715440004 2024-08-15,10:31:34.000,228,10976931,12805,0,1723717893,13040.741976209996,71.51546772000438,53482.35584424 2024-08-15,10:31:35.000,228,10976963,12685,0,1723717894,13040.768921449991,71.52251685000374,53482.41872832001 2024-08-15,10:31:36.000,228,10976993,12645,0,1723717895,13040.802602999996,71.57890988999861,53482.4117412 2024-08-15,10:31:37.000,228,10976985,12805,0,1723717896,13040.795866690001,71.54366424000182,53482.495586640005 2024-08-15,10:31:38.000,228,10976951,12685,0,1723717897,13040.795866690001,71.5648116299999,53482.43968968001 2024-08-15,10:31:39.000,228,10976957,13005,0,1723717898,13040.809339309992,71.57186075999925,53482.45366392 2024-08-15,10:31:40.000,228,10976958,12645,0,1723717899,13040.843020859997,71.54366424000182,53482.47462528 2024-08-15,10:31:41.000,228,10977005,12765,0,1723717900,13040.843020859997,71.5648116299999,53482.40475408 2024-08-15,10:31:42.000,228,10976994,12725,0,1723717901,13040.843020859997,71.57186075999925,53482.40475408 2024-08-15,10:31:43.000,228,10976927,13005,0,1723717902,13040.849757169992,71.60005728000397,53482.43968968001 2024-08-15,10:31:44.000,228,10976979,12765,0,1723717903,13040.856493480002,71.57186075999925,53482.43968968001 2024-08-15,10:31:45.000,228,10976960,12805,0,1723717904,13040.856493480002,71.58595901999797,53482.45366392 2024-08-15,10:31:46.000,228,10976991,12805,0,1723717905,13040.876702410002,71.61415554000268,53482.43968968001 2024-08-15,10:31:47.000,228,10976977,12805,0,1723717906,13040.890175029992,71.60710641000333,53482.46763816001 2024-08-15,10:31:48.000,228,10976944,13045,0,1723717907,13040.896911340002,71.61415554000268,53482.38379272 2024-08-15,10:31:49.000,228,10976993,12885,0,1723717908,13040.896911340002,71.60710641000333,53482.446676800006 2024-08-15,10:31:50.000,228,10976971,12885,0,1723717909,13040.896911340002,71.62120467000204,53482.45366392 2024-08-15,10:31:51.000,228,10976983,13045,0,1723717910,13040.910383959992,71.61415554000268,53482.4117412 2024-08-15,10:31:52.000,228,10976971,12805,0,1723717911,13040.923856579997,71.61415554000268,53482.4816124 2024-08-15,10:31:53.000,228,10976971,13085,0,1723717912,13040.944065509997,71.60710641000333,53482.4816124 2024-08-15,10:31:54.000,228,10976940,12685,0,1723717913,13040.957538130002,71.65645031999884,53482.47462528 2024-08-15,10:31:55.000,228,10976906,12645,0,1723717914,13040.944065509997,71.6282538000014,53482.45366392 2024-08-15,10:31:56.000,228,10976959,12805,0,1723717915,13040.944065509997,71.65645031999884,53482.4816124 2024-08-15,10:31:57.000,228,10976997,13005,0,1723717916,13040.944065509997,71.6634994499982,53482.46763816001 2024-08-15,10:31:58.000,228,10976944,12965,0,1723717917,13040.957538130002,71.64235206000012,53482.47462528 2024-08-15,10:31:59.000,228,10976952,12885,0,1723717918,13040.971010749992,71.68464684000355,53482.50956088 2024-08-15,10:32:00.000,228,10976912,12765,0,1723717919,13040.984483369997,71.68464684000355,53482.48859952001 2024-08-15,10:32:01.000,228,10976937,12725,0,1723717920,13041.058582780002,71.67759771000419,53482.50257376 2024-08-15,10:32:02.000,228,10976967,12485,0,1723717921,13041.065319089998,71.69169597000291,53482.565457840006 2024-08-15,10:32:03.000,228,10976967,12965,0,1723717922,13041.092264329993,71.69169597000291,53482.53750936001 2024-08-15,10:32:04.000,228,10976974,12685,0,1723717923,13041.119209570003,71.71284336000099,53482.50956088 2024-08-15,10:32:05.000,228,10976976,13045,0,1723717924,13041.125945879998,71.69874510000227,53482.53750936001 2024-08-15,10:32:06.000,228,10976947,12565,0,1723717925,13041.105736949998,71.70579423000163,53482.48859952001 2024-08-15,10:32:07.000,228,10976887,12765,0,1723717926,13041.125945879998,71.68464684000355,53482.53052224 2024-08-15,10:32:08.000,228,10976965,12805,0,1723717927,13041.132682189993,71.69874510000227,53482.57244496 2024-08-15,10:32:09.000,228,10976918,12765,0,1723717928,13041.112473259993,71.70579423000163,53482.593406320004 2024-08-15,10:32:10.000,228,10976941,12765,0,1723717929,13041.132682189993,71.73399074999907,53482.53052224 2024-08-15,10:32:11.000,228,10976914,12685,0,1723717930,13041.173100049993,71.7269416199997,53482.60039344 2024-08-15,10:32:12.000,228,10976970,12645,0,1723717931,13041.146154809998,71.73399074999907,53482.55847072001 2024-08-15,10:32:13.000,228,10976957,13125,0,1723717932,13041.186572669998,71.71284336000099,53482.614367680006 2024-08-15,10:32:14.000,228,10976981,12725,0,1723717933,13041.193308979993,71.74808900999778,53482.593406320004 2024-08-15,10:32:15.000,228,10976935,13045,0,1723717934,13041.173100049993,71.73399074999907,53482.53750936001 2024-08-15,10:32:16.000,228,10976946,12965,0,1723717935,13041.119209570003,71.74808900999778,53482.565457840006 2024-08-15,10:32:17.000,228,10976965,12765,0,1723717936,13041.146154809998,71.75513814000442,53482.565457840006 2024-08-15,10:32:18.000,228,10976927,13005,0,1723717937,13041.159627429988,71.75513814000442,53482.593406320004 2024-08-15,10:32:19.000,228,10976924,12965,0,1723717938,13041.139418500003,71.76923640000314,53482.63532904001 2024-08-15,10:32:20.000,228,10976948,12685,0,1723717939,13041.132682189993,71.79038379000121,53482.63532904001 2024-08-15,10:32:21.000,228,10976975,12925,0,1723717940,13041.139418500003,71.81858030999865,53482.60738056001 2024-08-15,10:32:22.000,228,10976956,12805,0,1723717941,13041.132682189993,71.76218727000378,53482.64930328 2024-08-15,10:32:23.000,228,10976964,13045,0,1723717942,13041.152891119993,71.83267857000465,53482.6213548 2024-08-15,10:32:24.000,228,10976954,12965,0,1723717943,13041.206781599998,71.83267857000465,53482.64231616 2024-08-15,10:32:25.000,228,10976946,12805,0,1723717944,13041.186572669998,71.7762855300025,53482.65629040001 2024-08-15,10:32:26.000,228,10976927,12885,0,1723717945,13041.186572669998,71.82562943999801,53482.64231616 2024-08-15,10:32:27.000,228,10976957,12965,0,1723717946,13041.226990529998,71.79743292000057,53482.69821312 2024-08-15,10:32:28.000,228,10976951,12485,0,1723717947,13041.260672079989,71.7762855300025,53482.64231616 2024-08-15,10:32:29.000,228,10976942,12685,0,1723717948,13041.233726839993,71.76923640000314,53482.70520024001 2024-08-15,10:32:30.000,228,10976903,12725,0,1723717949,13041.287617319998,71.81153117999929,53482.663277520005 2024-08-15,10:32:31.000,228,10977004,12805,0,1723717950,13041.287617319998,71.82562943999801,53482.62834192 2024-08-15,10:32:32.000,228,10977012,12605,0,1723717951,13041.301089939989,71.81153117999929,53482.68423888001 2024-08-15,10:32:33.000,228,10976957,12765,0,1723717952,13041.341507799989,71.76923640000314,53482.67725176 2024-08-15,10:32:34.000,228,10976924,12925,0,1723717953,13041.301089939989,71.7762855300025,53482.663277520005 2024-08-15,10:32:35.000,228,10976955,13045,0,1723717954,13041.314562559994,71.75513814000442,53482.733148720006 2024-08-15,10:32:36.000,228,10976975,12805,0,1723717955,13041.348244109999,71.78333466000186,53482.64231616 2024-08-15,10:32:37.000,228,10976975,12685,0,1723717956,13041.341507799989,71.80448204999993,53482.68423888001 2024-08-15,10:32:38.000,228,10976979,12525,0,1723717957,13041.368453039999,71.80448204999993,53482.65629040001 2024-08-15,10:32:39.000,228,10976909,13125,0,1723717958,13041.361716729989,71.81858030999865,53482.712187360004 2024-08-15,10:32:40.000,228,10976987,12965,0,1723717959,13041.361716729989,71.88907160999952,53482.663277520005 2024-08-15,10:32:41.000,228,10976959,13205,0,1723717960,13041.408870899999,71.85382596000272,53482.71917448 2024-08-15,10:32:42.000,228,10976951,12765,0,1723717961,13041.395398279994,71.89612073999888,53482.71917448 2024-08-15,10:32:43.000,228,10976941,12765,0,1723717962,13041.40213458999,71.85382596000272,53482.75411008001 2024-08-15,10:32:44.000,228,10976954,12805,0,1723717963,13041.395398279994,71.81858030999865,53482.712187360004 2024-08-15,10:32:45.000,228,10976937,12845,0,1723717964,13041.435816139994,71.86792422000144,53482.76808432 2024-08-15,10:32:46.000,228,10976964,12965,0,1723717965,13041.429079829999,71.86087509000208,53482.712187360004 2024-08-15,10:32:47.000,228,10976967,12685,0,1723717966,13041.388661969999,71.86087509000208,53482.74712296 2024-08-15,10:32:48.000,228,10976927,12765,0,1723717967,13041.381925659989,71.90316986999824,53482.72616160001 2024-08-15,10:32:49.000,228,10976982,12765,0,1723717968,13041.408870899999,71.91726813000423,53482.761097200004 2024-08-15,10:32:50.000,228,10976931,12605,0,1723717969,13041.381925659989,71.91021900000487,53482.76808432 2024-08-15,10:32:51.000,228,10976924,12845,0,1723717970,13041.42234351999,71.93136639000295,53482.71917448 2024-08-15,10:32:52.000,228,10976961,12925,0,1723717971,13041.408870899999,71.92431726000359,53482.75411008001 2024-08-15,10:32:53.000,228,10976960,12965,0,1723717972,13041.395398279994,71.92431726000359,53482.733148720006 2024-08-15,10:32:54.000,228,10976935,13005,0,1723717973,13041.408870899999,71.94546465000167,53482.76808432 2024-08-15,10:32:55.000,228,10976966,12565,0,1723717974,13041.375189349994,71.93841552000231,53482.733148720006 2024-08-15,10:32:56.000,228,10976983,13005,0,1723717975,13041.42234351999,71.92431726000359,53482.75411008001 2024-08-15,10:32:57.000,228,10976910,13085,0,1723717976,13041.42234351999,71.93136639000295,53482.782058560006 2024-08-15,10:32:58.000,228,10976968,12965,0,1723717977,13041.408870899999,71.95956291000039,53482.76808432 2024-08-15,10:32:59.000,228,10976962,12965,0,1723717978,13041.44255244999,71.96661203999975,53482.830968400005 2024-08-15,10:33:00.000,228,10976948,12965,0,1723717979,13041.408870899999,71.96661203999975,53482.761097200004 2024-08-15,10:33:01.000,228,10976915,13045,0,1723717980,13041.42234351999,72.00185769000382,53482.82398128001 2024-08-15,10:33:02.000,228,10976968,12805,0,1723717981,13041.415607209994,71.99480856000446,53482.81699416 2024-08-15,10:33:03.000,228,10976974,12685,0,1723717982,13041.435816139994,71.9736611699991,53482.81699416 2024-08-15,10:33:04.000,228,10976925,12605,0,1723717983,13041.44255244999,71.99480856000446,53482.78904568 2024-08-15,10:33:05.000,228,10976967,12725,0,1723717984,13041.388661969999,71.98775942999782,53482.80301992001 2024-08-15,10:33:06.000,228,10976964,12765,0,1723717985,13041.429079829999,71.98775942999782,53482.81000704 2024-08-15,10:33:07.000,228,10976941,12565,0,1723717986,13041.40213458999,71.9736611699991,53482.782058560006 2024-08-15,10:33:08.000,228,10976953,12765,0,1723717987,13041.42234351999,71.9736611699991,53482.82398128001 2024-08-15,10:33:09.000,228,10976935,12925,0,1723717988,13041.429079829999,72.00185769000382,53482.830968400005 2024-08-15,10:33:10.000,228,10976985,12765,0,1723717989,13041.42234351999,72.0230050800019,53482.865904 2024-08-15,10:33:11.000,228,10976935,12765,0,1723717990,13041.429079829999,72.01595595000254,53482.7960328 2024-08-15,10:33:12.000,228,10976954,12765,0,1723717991,13041.46276137999,72.01595595000254,53482.85192976001 2024-08-15,10:33:13.000,228,10976957,12725,0,1723717992,13041.435816139994,72.00185769000382,53482.782058560006 2024-08-15,10:33:14.000,228,10976914,12765,0,1723717993,13041.449288759999,72.06529985999805,53482.830968400005 2024-08-15,10:33:15.000,228,10976974,12965,0,1723717994,13041.46949769,72.05825072999869,53482.87289112001 2024-08-15,10:33:16.000,228,10976948,12765,0,1723717995,13041.456025069994,72.07234899000468,53482.87289112001 2024-08-15,10:33:17.000,228,10976914,12925,0,1723717996,13041.44255244999,72.05825072999869,53482.87289112001 2024-08-15,10:33:18.000,228,10976957,13005,0,1723717997,13041.476233999994,72.05120159999933,53482.89385248001 2024-08-15,10:33:19.000,228,10976904,12925,0,1723717998,13041.50991555,72.0864472500034,53482.94276232001 2024-08-15,10:33:20.000,228,10976963,12685,0,1723717999,13041.46276137999,72.10759464000148,53482.91481384 2024-08-15,10:33:21.000,228,10976929,12765,0,1723718000,13041.50317923999,72.11464377000084,53482.90782672 2024-08-15,10:33:22.000,228,10976985,13285,0,1723718001,13041.516651859994,72.10054551000212,53482.90782672 2024-08-15,10:33:23.000,228,10976961,12965,0,1723718002,13041.476233999994,72.09349638000276,53482.90782672 2024-08-15,10:33:24.000,228,10976919,12765,0,1723718003,13041.48970662,72.07939812000404,53482.91481384 2024-08-15,10:33:25.000,228,10976997,13085,0,1723718004,13041.496442929994,72.10054551000212,53482.928788080004 2024-08-15,10:33:26.000,228,10976929,12765,0,1723718005,13041.52338816999,72.12874202999956,53482.91481384 2024-08-15,10:33:27.000,228,10976962,12805,0,1723718006,13041.536860789995,72.14284028999828,53482.9357752 2024-08-15,10:33:28.000,228,10976910,12805,0,1723718007,13041.48970662,72.14284028999828,53482.96372368 2024-08-15,10:33:29.000,228,10976939,12605,0,1723718008,13041.52338816999,72.1216929000002,53482.97769792 2024-08-15,10:33:30.000,228,10976974,12925,0,1723718009,13041.516651859994,72.07939812000404,53483.0056464 2024-08-15,10:33:31.000,228,10976890,12805,0,1723718010,13041.50991555,72.12874202999956,53482.97769792 2024-08-15,10:33:32.000,228,10977007,12725,0,1723718011,13041.50991555,72.10054551000212,53482.97769792 2024-08-15,10:33:33.000,228,10976974,13045,0,1723718012,13041.52338816999,72.05825072999869,53483.02660776 2024-08-15,10:33:34.000,228,10976970,13085,0,1723718013,13041.516651859994,72.06529985999805,53483.01962064001 2024-08-15,10:33:35.000,228,10976962,12765,0,1723718014,13041.53012448,72.05120159999933,53482.97769792 2024-08-15,10:33:36.000,228,10976957,12525,0,1723718015,13041.56380602999,72.05825072999869,53483.0056464 2024-08-15,10:33:37.000,228,10976923,13005,0,1723718016,13041.59075127,72.06529985999805,53483.03359488 2024-08-15,10:33:38.000,228,10976937,12845,0,1723718017,13041.597487579995,72.09349638000276,53483.08949184001 2024-08-15,10:33:39.000,228,10976932,13045,0,1723718018,13041.617696509995,72.06529985999805,53483.05455624 2024-08-15,10:33:40.000,228,10976944,13085,0,1723718019,13041.62443281999,72.05825072999869,53483.03359488 2024-08-15,10:33:41.000,228,10976919,12525,0,1723718020,13041.64464174999,72.07939812000404,53483.0755176 2024-08-15,10:33:42.000,228,10976992,12765,0,1723718021,13041.637905439995,72.0864472500034,53483.10346608 2024-08-15,10:33:43.000,228,10976938,12725,0,1723718022,13041.64464174999,72.10759464000148,53483.11045320001 2024-08-15,10:33:44.000,228,10976910,12925,0,1723718023,13041.698532229995,72.1216929000002,53483.0755176 2024-08-15,10:33:45.000,228,10976923,12765,0,1723718024,13041.67158699,72.10759464000148,53483.096478960004 2024-08-15,10:33:46.000,228,10976925,12805,0,1723718025,13041.70526853999,72.11464377000084,53483.08949184001 2024-08-15,10:33:47.000,228,10976931,12565,0,1723718026,13041.67158699,72.11464377000084,53483.13141456 2024-08-15,10:33:48.000,228,10976922,12685,0,1723718027,13041.70526853999,72.10759464000148,53483.08250472 2024-08-15,10:33:49.000,228,10976981,13085,0,1723718028,13041.69179592,72.10054551000212,53483.15936304001 2024-08-15,10:33:50.000,228,10976939,12885,0,1723718029,13041.73221378,72.0864472500034,53483.13141456 2024-08-15,10:33:51.000,228,10976945,13125,0,1723718030,13041.75242271,72.11464377000084,53483.12442744 2024-08-15,10:33:52.000,228,10976946,12645,0,1723718031,13041.738950089995,72.10054551000212,53483.166350160005 2024-08-15,10:33:53.000,228,10976955,12685,0,1723718032,13041.759159019995,72.07234899000468,53483.13141456 2024-08-15,10:33:54.000,228,10976935,12885,0,1723718033,13041.718741159995,72.12874202999956,53483.18731152001 2024-08-15,10:33:55.000,228,10976977,12885,0,1723718034,13041.70526853999,72.12874202999956,53483.15237592 2024-08-15,10:33:56.000,228,10976937,12965,0,1723718035,13041.738950089995,72.10759464000148,53483.15936304001 2024-08-15,10:33:57.000,228,10976921,12645,0,1723718036,13041.74568639999,72.1216929000002,53483.15237592 2024-08-15,10:33:58.000,228,10976892,12725,0,1723718037,13041.70526853999,72.10054551000212,53483.166350160005 2024-08-15,10:33:59.000,228,10976899,12805,0,1723718038,13041.71200485,72.1216929000002,53483.15936304001 2024-08-15,10:34:00.000,228,10976936,12725,0,1723718039,13041.718741159995,72.11464377000084,53483.18731152001 2024-08-15,10:34:01.000,228,10976943,12805,0,1723718040,13041.70526853999,72.11464377000084,53483.15237592 2024-08-15,10:34:02.000,228,10976949,12645,0,1723718041,13041.678323299995,72.13579115999892,53483.1803244 2024-08-15,10:34:03.000,228,10976958,12565,0,1723718042,13041.698532229995,72.14988942000491,53483.20827288001 2024-08-15,10:34:04.000,228,10976922,12765,0,1723718043,13041.718741159995,72.15693855000427,53483.236221360006 2024-08-15,10:34:05.000,228,10976954,12925,0,1723718044,13041.70526853999,72.19218420000107,53483.22224712 2024-08-15,10:34:06.000,228,10976984,12645,0,1723718045,13041.71200485,72.15693855000427,53483.1803244 2024-08-15,10:34:07.000,228,10976952,12725,0,1723718046,13041.72547746999,72.14284028999828,53483.236221360006 2024-08-15,10:34:08.000,228,10976967,13045,0,1723718047,13041.71200485,72.15693855000427,53483.236221360006 2024-08-15,10:34:09.000,228,10976954,12925,0,1723718048,13041.71200485,72.13579115999892,53483.18731152001 2024-08-15,10:34:10.000,228,10976975,12685,0,1723718049,13041.678323299995,72.15693855000427,53483.215260000004 2024-08-15,10:34:11.000,228,10976895,12645,0,1723718050,13041.66485067999,72.16398768000363,53483.22224712 2024-08-15,10:34:12.000,228,10976930,13125,0,1723718051,13041.65137806,72.19218420000107,53483.22923424001 2024-08-15,10:34:13.000,228,10977022,12965,0,1723718052,13041.658114369995,72.2203807199985,53483.2501956 2024-08-15,10:34:14.000,228,10976936,12965,0,1723718053,13041.68505960999,72.19923333000042,53483.2501956 2024-08-15,10:34:15.000,228,10976910,12965,0,1723718054,13041.64464174999,72.20628245999978,53483.215260000004 2024-08-15,10:34:16.000,228,10976935,12725,0,1723718055,13041.63116913,72.22742984999786,53483.264169840004 2024-08-15,10:34:17.000,228,10976956,12885,0,1723718056,13041.658114369995,72.20628245999978,53483.22923424001 2024-08-15,10:34:18.000,228,10976969,12965,0,1723718057,13041.658114369995,72.2344789800045,53483.2501956 2024-08-15,10:34:19.000,228,10977018,12925,0,1723718058,13041.66485067999,72.24152811000386,53483.236221360006 2024-08-15,10:34:20.000,228,10976989,12605,0,1723718059,13041.658114369995,72.26267550000193,53483.27115696 2024-08-15,10:34:21.000,228,10977000,13005,0,1723718060,13041.68505960999,72.26267550000193,53483.215260000004 2024-08-15,10:34:22.000,228,10977035,12965,0,1723718061,13041.70526853999,72.26267550000193,53483.2501956 2024-08-15,10:34:23.000,228,10976962,12605,0,1723718062,13041.70526853999,72.26972463000129,53483.25718272001 2024-08-15,10:34:24.000,228,10976997,12605,0,1723718063,13041.70526853999,72.27677376000065,53483.30609256001 2024-08-15,10:34:25.000,228,10976921,13045,0,1723718064,13041.68505960999,72.27677376000065,53483.236221360006 2024-08-15,10:34:26.000,228,10976979,12685,0,1723718065,13041.698532229995,72.26972463000129,53483.264169840004 2024-08-15,10:34:27.000,228,10976944,12885,0,1723718066,13041.70526853999,72.28382289000001,53483.29211832 2024-08-15,10:34:28.000,228,10976995,12765,0,1723718067,13041.67158699,72.29792114999873,53483.285131200006 2024-08-15,10:34:29.000,228,10976958,12765,0,1723718068,13041.678323299995,72.29087201999937,53483.32705392001 2024-08-15,10:34:30.000,228,10976915,12725,0,1723718069,13041.65137806,72.29087201999937,53483.29910544 2024-08-15,10:34:31.000,228,10976943,12925,0,1723718070,13041.64464174999,72.29792114999873,53483.264169840004 2024-08-15,10:34:32.000,228,10976981,12525,0,1723718071,13041.62443281999,72.27677376000065,53483.34801528 2024-08-15,10:34:33.000,228,10976941,12845,0,1723718072,13041.6109602,72.29087201999937,53483.34102816 2024-08-15,10:34:34.000,228,10976954,13045,0,1723718073,13041.63116913,72.29087201999937,53483.35500240001 2024-08-15,10:34:35.000,228,10976893,12645,0,1723718074,13041.577278649995,72.28382289000001,53483.30609256001 2024-08-15,10:34:36.000,228,10976945,12605,0,1723718075,13041.6109602,72.29792114999873,53483.334041040005 2024-08-15,10:34:37.000,228,10976928,12605,0,1723718076,13041.60422388999,72.32611767000344,53483.36897664 2024-08-15,10:34:38.000,228,10976952,12765,0,1723718077,13041.62443281999,72.31201941000472,53483.34102816 2024-08-15,10:34:39.000,228,10976991,12805,0,1723718078,13041.63116913,72.31906854000408,53483.32705392001 2024-08-15,10:34:40.000,228,10976939,13085,0,1723718079,13041.58401495999,72.34021593000216,53483.32705392001 2024-08-15,10:34:41.000,228,10976945,12685,0,1723718080,13041.56380602999,72.31906854000408,53483.3200668 2024-08-15,10:34:42.000,228,10976977,12805,0,1723718081,13041.59075127,72.34726506000152,53483.334041040005 2024-08-15,10:34:43.000,228,10976944,13085,0,1723718082,13041.6109602,72.35431419000088,53483.34801528 2024-08-15,10:34:44.000,228,10976957,12885,0,1723718083,13041.57054234,72.3684124499996,53483.32705392001 2024-08-15,10:34:45.000,228,10976927,12885,0,1723718084,13041.59075127,72.3684124499996,53483.34102816 2024-08-15,10:34:46.000,228,10976963,12925,0,1723718085,13041.6109602,72.3684124499996,53483.334041040005 2024-08-15,10:34:47.000,228,10976923,12765,0,1723718086,13041.65137806,72.3684124499996,53483.37596376001 2024-08-15,10:34:48.000,228,10976942,12885,0,1723718087,13041.637905439995,72.38251070999831,53483.41089936 2024-08-15,10:34:49.000,228,10976932,12685,0,1723718088,13041.58401495999,72.38955983999767,53483.39692512001 2024-08-15,10:34:50.000,228,10976945,12925,0,1723718089,13041.58401495999,72.39660897000431,53483.37596376001 2024-08-15,10:34:51.000,228,10976940,12605,0,1723718090,13041.60422388999,72.41070723000303,53483.34102816 2024-08-15,10:34:52.000,228,10976929,12845,0,1723718091,13041.57054234,72.38251070999831,53483.34801528 2024-08-15,10:34:53.000,228,10976991,12765,0,1723718092,13041.54359709999,72.42480549000175,53483.36897664 2024-08-15,10:34:54.000,228,10976975,12685,0,1723718093,13041.557069719995,72.41775636000239,53483.34102816 2024-08-15,10:34:55.000,228,10976956,12725,0,1723718094,13041.57054234,72.41775636000239,53483.382950880005 2024-08-15,10:34:56.000,228,10976954,12885,0,1723718095,13041.59075127,72.41070723000303,53483.389938 2024-08-15,10:34:57.000,228,10976960,12885,0,1723718096,13041.58401495999,72.41070723000303,53483.42487360001 2024-08-15,10:34:58.000,228,10976977,12725,0,1723718097,13041.6109602,72.38955983999767,53483.382950880005 2024-08-15,10:34:59.000,228,10976962,12765,0,1723718098,13041.6109602,72.37546157999896,53483.403912240006 2024-08-15,10:35:00.000,228,10976962,12685,0,1723718099,13041.637905439995,72.40365810000367,53483.389938 2024-08-15,10:35:01.000,228,10976974,12885,0,1723718100,13041.59075127,72.39660897000431,53483.42487360001 2024-08-15,10:35:02.000,228,10976923,13285,0,1723718101,13041.55033341,72.40365810000367,53483.403912240006 2024-08-15,10:35:03.000,228,10976934,12685,0,1723718102,13041.55033341,72.41070723000303,53483.41788648 2024-08-15,10:35:04.000,228,10976920,12805,0,1723718103,13041.577278649995,72.41775636000239,53483.43884784 2024-08-15,10:35:05.000,228,10976966,12605,0,1723718104,13041.55033341,72.41070723000303,53483.44583496001 2024-08-15,10:35:06.000,228,10976904,12725,0,1723718105,13041.536860789995,72.43890375000046,53483.47378344001 2024-08-15,10:35:07.000,228,10976905,12845,0,1723718106,13041.54359709999,72.41775636000239,53483.42487360001 2024-08-15,10:35:08.000,228,10976926,12885,0,1723718107,13041.50991555,72.40365810000367,53483.382950880005 2024-08-15,10:35:09.000,228,10976941,12885,0,1723718108,13041.52338816999,72.44595287999982,53483.452822080006 2024-08-15,10:35:10.000,228,10976921,13005,0,1723718109,13041.59075127,72.4318546200011,53483.48077056 2024-08-15,10:35:11.000,228,10976932,13045,0,1723718110,13041.597487579995,72.41070723000303,53483.431860720004 2024-08-15,10:35:12.000,228,10976882,12885,0,1723718111,13041.58401495999,72.40365810000367,53483.452822080006 2024-08-15,10:35:13.000,228,10976994,12885,0,1723718112,13041.597487579995,72.38251070999831,53483.4598092 2024-08-15,10:35:14.000,228,10976964,12805,0,1723718113,13041.6109602,72.42480549000175,53483.501731920005 2024-08-15,10:35:15.000,228,10976968,12645,0,1723718114,13041.6109602,72.42480549000175,53483.47378344001 2024-08-15,10:35:16.000,228,10976950,12885,0,1723718115,13041.6109602,72.39660897000431,53483.48775768 2024-08-15,10:35:17.000,228,10976931,12845,0,1723718116,13041.58401495999,72.42480549000175,53483.50871904 2024-08-15,10:35:18.000,228,10976915,12685,0,1723718117,13041.59075127,72.41070723000303,53483.431860720004 2024-08-15,10:35:19.000,228,10976937,12765,0,1723718118,13041.577278649995,72.41070723000303,53483.501731920005 2024-08-15,10:35:20.000,228,10976929,12805,0,1723718119,13041.54359709999,72.41070723000303,53483.51570616 2024-08-15,10:35:21.000,228,10976934,12845,0,1723718120,13041.516651859994,72.41070723000303,53483.48775768 2024-08-15,10:35:22.000,228,10976933,12845,0,1723718121,13041.50991555,72.4671002699979,53483.44583496001 2024-08-15,10:35:23.000,228,10976952,12685,0,1723718122,13041.496442929994,72.4671002699979,53483.49474480001 2024-08-15,10:35:24.000,228,10976913,12725,0,1723718123,13041.48297030999,72.47414940000453,53483.43884784 2024-08-15,10:35:25.000,228,10976917,12925,0,1723718124,13041.516651859994,72.4811985300039,53483.42487360001 2024-08-15,10:35:26.000,228,10976930,12645,0,1723718125,13041.50991555,72.44595287999982,53483.46679632 2024-08-15,10:35:27.000,228,10976961,12805,0,1723718126,13041.48297030999,72.47414940000453,53483.431860720004 2024-08-15,10:35:28.000,228,10976923,13125,0,1723718127,13041.516651859994,72.48824766000325,53483.44583496001 2024-08-15,10:35:29.000,228,10976926,12525,0,1723718128,13041.52338816999,72.46005113999854,53483.46679632 2024-08-15,10:35:30.000,228,10976872,13005,0,1723718129,13041.55033341,72.46005113999854,53483.46679632 2024-08-15,10:35:31.000,228,10976923,12845,0,1723718130,13041.536860789995,72.47414940000453,53483.431860720004 2024-08-15,10:35:32.000,228,10976931,12525,0,1723718131,13041.55033341,72.47414940000453,53483.44583496001 2024-08-15,10:35:33.000,228,10976902,12565,0,1723718132,13041.54359709999,72.46005113999854,53483.501731920005 2024-08-15,10:35:34.000,228,10976958,12725,0,1723718133,13041.557069719995,72.48824766000325,53483.42487360001 2024-08-15,10:35:35.000,228,10976954,12845,0,1723718134,13041.56380602999,72.48824766000325,53483.54365464001 2024-08-15,10:35:36.000,228,10976936,12645,0,1723718135,13041.54359709999,72.49529679000261,53483.48775768 2024-08-15,10:35:37.000,228,10976932,12765,0,1723718136,13041.54359709999,72.50939505000133,53483.48775768 2024-08-15,10:35:38.000,228,10976921,12765,0,1723718137,13041.557069719995,72.54464069999813,53483.43884784 2024-08-15,10:35:39.000,228,10976961,12925,0,1723718138,13041.52338816999,72.54464069999813,53483.41089936 2024-08-15,10:35:40.000,228,10976892,13125,0,1723718139,13041.516651859994,72.53759156999877,53483.4598092 2024-08-15,10:35:41.000,228,10976959,12765,0,1723718140,13041.46949769,72.52349331000005,53483.41089936 2024-08-15,10:35:42.000,228,10976961,12725,0,1723718141,13041.48970662,72.57283722000284,53483.452822080006 2024-08-15,10:35:43.000,228,10976953,12805,0,1723718142,13041.50317923999,72.53759156999877,53483.4598092 2024-08-15,10:35:44.000,228,10976975,12885,0,1723718143,13041.50991555,72.55873896000412,53483.41788648 2024-08-15,10:35:45.000,228,10976947,12605,0,1723718144,13041.48297030999,72.57283722000284,53483.4598092 2024-08-15,10:35:46.000,228,10976968,12965,0,1723718145,13041.52338816999,72.55873896000412,53483.48077056 2024-08-15,10:35:47.000,228,10976938,12685,0,1723718146,13041.50317923999,72.57283722000284,53483.4598092 2024-08-15,10:35:48.000,228,10976970,12765,0,1723718147,13041.52338816999,72.58693548000156,53483.46679632 2024-08-15,10:35:49.000,228,10976973,12885,0,1723718148,13041.54359709999,72.615131999999,53483.48077056 2024-08-15,10:35:50.000,228,10976918,12605,0,1723718149,13041.516651859994,72.62218112999835,53483.41788648 2024-08-15,10:35:51.000,228,10976959,12925,0,1723718150,13041.496442929994,72.59398461000092,53483.41788648 2024-08-15,10:35:52.000,228,10976959,12805,0,1723718151,13041.516651859994,72.60103374000028,53483.47378344001 2024-08-15,10:35:53.000,228,10976960,12885,0,1723718152,13041.53012448,72.59398461000092,53483.452822080006 2024-08-15,10:35:54.000,228,10976925,12685,0,1723718153,13041.536860789995,72.56578809000348,53483.43884784 2024-08-15,10:35:55.000,228,10976906,13005,0,1723718154,13041.54359709999,72.59398461000092,53483.41788648 2024-08-15,10:35:56.000,228,10976973,12645,0,1723718155,13041.54359709999,72.6433285200037,53483.47378344001 2024-08-15,10:35:57.000,228,10976913,12885,0,1723718156,13041.50317923999,72.63627939000435,53483.403912240006 2024-08-15,10:35:58.000,228,10976930,12925,0,1723718157,13041.50991555,72.62923025999771,53483.41089936 2024-08-15,10:35:59.000,228,10976981,12965,0,1723718158,13041.50317923999,72.59398461000092,53483.42487360001 2024-08-15,10:36:00.000,228,10976961,12845,0,1723718159,13041.50991555,72.57283722000284,53483.36897664 2024-08-15,10:36:01.000,228,10976926,13285,0,1723718160,13041.57054234,72.60103374000028,53483.431860720004 2024-08-15,10:36:02.000,228,10976977,13005,0,1723718161,13041.55033341,72.58693548000156,53483.452822080006 2024-08-15,10:36:03.000,228,10976952,12645,0,1723718162,13041.52338816999,72.58693548000156,53483.431860720004 2024-08-15,10:36:04.000,228,10976957,12925,0,1723718163,13041.55033341,72.57283722000284,53483.389938 2024-08-15,10:36:05.000,228,10976893,12645,0,1723718164,13041.557069719995,72.60808286999963,53483.36897664 2024-08-15,10:36:06.000,228,10976995,13045,0,1723718165,13041.516651859994,72.615131999999,53483.39692512001 2024-08-15,10:36:07.000,228,10976932,12885,0,1723718166,13041.53012448,72.60103374000028,53483.41788648 2024-08-15,10:36:08.000,228,10976948,13085,0,1723718167,13041.54359709999,72.62923025999771,53483.41089936 2024-08-15,10:36:09.000,228,10976921,12965,0,1723718168,13041.57054234,72.615131999999,53483.431860720004 2024-08-15,10:36:10.000,228,10976941,12885,0,1723718169,13041.55033341,72.58693548000156,53483.43884784 2024-08-15,10:36:11.000,228,10976944,12645,0,1723718170,13041.557069719995,72.59398461000092,53483.44583496001 2024-08-15,10:36:12.000,228,10976953,12965,0,1723718171,13041.57054234,72.60103374000028,53483.44583496001 2024-08-15,10:36:13.000,228,10976943,12885,0,1723718172,13041.55033341,72.5798863500022,53483.403912240006 2024-08-15,10:36:14.000,228,10976935,12685,0,1723718173,13041.56380602999,72.55873896000412,53483.41788648 2024-08-15,10:36:15.000,228,10976921,12805,0,1723718174,13041.57054234,72.60808286999963,53483.42487360001 2024-08-15,10:36:16.000,228,10976952,12685,0,1723718175,13041.577278649995,72.55873896000412,53483.41089936 2024-08-15,10:36:17.000,228,10976939,13005,0,1723718176,13041.56380602999,72.55168983000476,53483.42487360001 2024-08-15,10:36:18.000,228,10976930,12605,0,1723718177,13041.557069719995,72.60103374000028,53483.403912240006 2024-08-15,10:36:19.000,228,10976987,12525,0,1723718178,13041.58401495999,72.60808286999963,53483.43884784 2024-08-15,10:36:20.000,228,10976937,12965,0,1723718179,13041.60422388999,72.5798863500022,53483.4598092 2024-08-15,10:36:21.000,228,10976989,12965,0,1723718180,13041.58401495999,72.5798863500022,53483.42487360001 2024-08-15,10:36:22.000,228,10976958,12925,0,1723718181,13041.58401495999,72.56578809000348,53483.47378344001 2024-08-15,10:36:23.000,228,10976966,13005,0,1723718182,13041.59075127,72.55873896000412,53483.47378344001 2024-08-15,10:36:24.000,228,10976969,12565,0,1723718183,13041.60422388999,72.59398461000092,53483.42487360001 2024-08-15,10:36:25.000,228,10976932,13045,0,1723718184,13041.62443281999,72.58693548000156,53483.4598092 2024-08-15,10:36:26.000,228,10976984,12645,0,1723718185,13041.60422388999,72.60808286999963,53483.452822080006 2024-08-15,10:36:27.000,228,10976955,13005,0,1723718186,13041.57054234,72.58693548000156,53483.382950880005 2024-08-15,10:36:28.000,228,10976929,12885,0,1723718187,13041.59075127,72.58693548000156,53483.43884784 2024-08-15,10:36:29.000,228,10976942,12765,0,1723718188,13041.62443281999,72.57283722000284,53483.41089936 2024-08-15,10:36:30.000,228,10976911,12885,0,1723718189,13041.6109602,72.60103374000028,53483.34102816 2024-08-15,10:36:31.000,228,10976954,13045,0,1723718190,13041.6109602,72.58693548000156,53483.41089936 2024-08-15,10:36:32.000,228,10976931,12965,0,1723718191,13041.60422388999,72.60103374000028,53483.36897664 2024-08-15,10:36:33.000,228,10976981,13045,0,1723718192,13041.62443281999,72.615131999999,53483.34801528 2024-08-15,10:36:34.000,228,10976914,12845,0,1723718193,13041.62443281999,72.57283722000284,53483.403912240006 2024-08-15,10:36:35.000,228,10976957,12965,0,1723718194,13041.6109602,72.60103374000028,53483.403912240006 2024-08-15,10:36:36.000,228,10976980,12925,0,1723718195,13041.65137806,72.54464069999813,53483.43884784 2024-08-15,10:36:37.000,228,10976944,12725,0,1723718196,13041.63116913,72.54464069999813,53483.39692512001 2024-08-15,10:36:38.000,228,10976972,12765,0,1723718197,13041.65137806,72.53759156999877,53483.382950880005 2024-08-15,10:36:39.000,228,10976966,12765,0,1723718198,13041.63116913,72.53759156999877,53483.39692512001 2024-08-15,10:36:40.000,228,10976913,12885,0,1723718199,13041.66485067999,72.55873896000412,53483.36897664 2024-08-15,10:36:41.000,228,10976987,12925,0,1723718200,13041.67158699,72.55873896000412,53483.39692512001 2024-08-15,10:36:42.000,228,10976955,12845,0,1723718201,13041.678323299995,72.58693548000156,53483.382950880005 2024-08-15,10:36:43.000,228,10976946,12925,0,1723718202,13041.68505960999,72.60103374000028,53483.41089936 2024-08-15,10:36:44.000,228,10976944,12565,0,1723718203,13041.698532229995,72.5798863500022,53483.42487360001 2024-08-15,10:36:45.000,228,10976982,12965,0,1723718204,13041.69179592,72.60103374000028,53483.403912240006 2024-08-15,10:36:46.000,228,10976950,12765,0,1723718205,13041.658114369995,72.60103374000028,53483.389938 2024-08-15,10:36:47.000,228,10976964,12965,0,1723718206,13041.66485067999,72.59398461000092,53483.41788648 2024-08-15,10:36:48.000,228,10976974,12765,0,1723718207,13041.65137806,72.5798863500022,53483.403912240006 2024-08-15,10:36:49.000,228,10976982,12965,0,1723718208,13041.65137806,72.59398461000092,53483.389938 2024-08-15,10:36:50.000,228,10976966,12925,0,1723718209,13041.658114369995,72.59398461000092,53483.382950880005 2024-08-15,10:36:51.000,228,10977014,12925,0,1723718210,13041.658114369995,72.57283722000284,53483.43884784 2024-08-15,10:36:52.000,228,10976913,12605,0,1723718211,13041.66485067999,72.55168983000476,53483.41089936 2024-08-15,10:36:53.000,228,10976960,12885,0,1723718212,13041.69179592,72.57283722000284,53483.382950880005 2024-08-15,10:36:54.000,228,10976969,12925,0,1723718213,13041.72547746999,72.57283722000284,53483.41788648 2024-08-15,10:36:55.000,228,10976958,12765,0,1723718214,13041.70526853999,72.57283722000284,53483.41788648 2024-08-15,10:36:56.000,228,10976942,12605,0,1723718215,13041.69179592,72.56578809000348,53483.389938 2024-08-15,10:36:57.000,228,10976988,13125,0,1723718216,13041.70526853999,72.55873896000412,53483.39692512001 2024-08-15,10:36:58.000,228,10976974,12565,0,1723718217,13041.718741159995,72.57283722000284,53483.36198952 2024-08-15,10:36:59.000,228,10976905,12925,0,1723718218,13041.69179592,72.53054243999941,53483.37596376001 2024-08-15,10:37:00.000,228,10976941,12965,0,1723718219,13041.698532229995,72.58693548000156,53483.37596376001 2024-08-15,10:37:01.000,228,10976945,12965,0,1723718220,13041.72547746999,72.57283722000284,53483.382950880005 2024-08-15,10:37:02.000,228,10976970,12725,0,1723718221,13041.70526853999,72.57283722000284,53483.35500240001 2024-08-15,10:37:03.000,228,10976955,12485,0,1723718222,13041.698532229995,72.58693548000156,53483.35500240001 2024-08-15,10:37:04.000,228,10976949,12925,0,1723718223,13041.71200485,72.55168983000476,53483.37596376001 2024-08-15,10:37:05.000,228,10976928,12725,0,1723718224,13041.759159019995,72.58693548000156,53483.382950880005 2024-08-15,10:37:06.000,228,10976910,12765,0,1723718225,13041.71200485,72.54464069999813,53483.37596376001 2024-08-15,10:37:07.000,228,10976983,13085,0,1723718226,13041.73221378,72.59398461000092,53483.36198952 2024-08-15,10:37:08.000,228,10976956,12805,0,1723718227,13041.76589532999,72.58693548000156,53483.334041040005 2024-08-15,10:37:09.000,228,10976970,12885,0,1723718228,13041.77263164,72.5798863500022,53483.334041040005 2024-08-15,10:37:10.000,228,10976944,12685,0,1723718229,13041.74568639999,72.60103374000028,53483.37596376001 2024-08-15,10:37:11.000,228,10977007,13005,0,1723718230,13041.759159019995,72.56578809000348,53483.36198952 2024-08-15,10:37:12.000,228,10976924,13045,0,1723718231,13041.738950089995,72.55168983000476,53483.382950880005 2024-08-15,10:37:13.000,228,10976966,12805,0,1723718232,13041.74568639999,72.53759156999877,53483.389938 2024-08-15,10:37:14.000,228,10976950,13125,0,1723718233,13041.72547746999,72.48824766000325,53483.382950880005 2024-08-15,10:37:15.000,228,10976946,13005,0,1723718234,13041.74568639999,72.50234592000197,53483.36897664 2024-08-15,10:37:16.000,228,10976966,12645,0,1723718235,13041.75242271,72.48824766000325,53483.36198952 2024-08-15,10:37:17.000,228,10976966,12885,0,1723718236,13041.799576879996,72.4811985300039,53483.36198952 2024-08-15,10:37:18.000,228,10976933,12605,0,1723718237,13041.79284057,72.47414940000453,53483.389938 2024-08-15,10:37:19.000,228,10976978,12725,0,1723718238,13041.77263164,72.4811985300039,53483.35500240001 2024-08-15,10:37:20.000,228,10976977,13005,0,1723718239,13041.76589532999,72.48824766000325,53483.32705392001 2024-08-15,10:37:21.000,228,10976976,12845,0,1723718240,13041.77263164,72.49529679000261,53483.35500240001 2024-08-15,10:37:22.000,228,10976956,12565,0,1723718241,13041.80631318999,72.51644418000069,53483.3200668 2024-08-15,10:37:23.000,228,10976978,12565,0,1723718242,13041.78610425999,72.51644418000069,53483.35500240001 2024-08-15,10:37:24.000,228,10976981,13005,0,1723718243,13041.79284057,72.48824766000325,53483.382950880005 2024-08-15,10:37:25.000,228,10976992,13045,0,1723718244,13041.799576879996,72.47414940000453,53483.41089936 2024-08-15,10:37:26.000,228,10976916,12725,0,1723718245,13041.79284057,72.4671002699979,53483.34102816 2024-08-15,10:37:27.000,228,10976940,12765,0,1723718246,13041.78610425999,72.45300200999918,53483.34102816 2024-08-15,10:37:28.000,228,10976970,12885,0,1723718247,13041.8130495,72.45300200999918,53483.36897664 2024-08-15,10:37:29.000,228,10976925,12965,0,1723718248,13041.819785809996,72.4811985300039,53483.36897664 2024-08-15,10:37:30.000,228,10976959,13045,0,1723718249,13041.799576879996,72.45300200999918,53483.3200668 2024-08-15,10:37:31.000,228,10976973,13005,0,1723718250,13041.799576879996,72.42480549000175,53483.32705392001 2024-08-15,10:37:32.000,228,10976943,12965,0,1723718251,13041.880412599996,72.44595287999982,53483.34801528 2024-08-15,10:37:33.000,228,10976918,12605,0,1723718252,13041.89388522,72.39660897000431,53483.31307968 2024-08-15,10:37:34.000,228,10976912,12925,0,1723718253,13041.860203669996,72.42480549000175,53483.41089936 2024-08-15,10:37:35.000,228,10976918,12885,0,1723718254,13041.846731049991,72.45300200999918,53483.34102816 2024-08-15,10:37:36.000,228,10976980,12965,0,1723718255,13041.880412599996,72.41070723000303,53483.36897664 2024-08-15,10:37:37.000,228,10976916,12885,0,1723718256,13041.900621529996,72.41070723000303,53483.389938 2024-08-15,10:37:38.000,228,10976941,12925,0,1723718257,13041.880412599996,72.40365810000367,53483.36198952 2024-08-15,10:37:39.000,228,10976945,12965,0,1723718258,13041.860203669996,72.41070723000303,53483.34801528 2024-08-15,10:37:40.000,228,10976925,13045,0,1723718259,13041.87367629,72.41070723000303,53483.36198952 2024-08-15,10:37:41.000,228,10977000,13045,0,1723718260,13041.900621529996,72.3684124499996,53483.35500240001 2024-08-15,10:37:42.000,228,10977000,13005,0,1723718261,13041.887148909991,72.38251070999831,53483.3200668 2024-08-15,10:37:43.000,228,10976976,12765,0,1723718262,13041.887148909991,72.38955983999767,53483.382950880005 2024-08-15,10:37:44.000,228,10976947,12605,0,1723718263,13041.880412599996,72.41070723000303,53483.32705392001 2024-08-15,10:37:45.000,228,10976939,12805,0,1723718264,13041.866939979991,72.37546157999896,53483.27115696 2024-08-15,10:37:46.000,228,10976898,12605,0,1723718265,13041.85346736,72.3684124499996,53483.29910544 2024-08-15,10:37:47.000,228,10976934,12645,0,1723718266,13041.85346736,72.34021593000216,53483.29910544 2024-08-15,10:37:48.000,228,10976944,12805,0,1723718267,13041.846731049991,72.31201941000472,53483.3200668 2024-08-15,10:37:49.000,228,10976961,13285,0,1723718268,13041.846731049991,72.32611767000344,53483.334041040005 2024-08-15,10:37:50.000,228,10976945,12605,0,1723718269,13041.866939979991,72.30497027999809,53483.29910544 2024-08-15,10:37:51.000,228,10976994,12765,0,1723718270,13041.860203669996,72.31906854000408,53483.36198952 2024-08-15,10:37:52.000,228,10976965,12525,0,1723718271,13041.860203669996,72.30497027999809,53483.31307968 2024-08-15,10:37:53.000,228,10976967,12805,0,1723718272,13041.839994739996,72.3331668000028,53483.27814408001 2024-08-15,10:37:54.000,228,10976960,12765,0,1723718273,13041.819785809996,72.29087201999937,53483.264169840004 2024-08-15,10:37:55.000,228,10976951,13005,0,1723718274,13041.79284057,72.31906854000408,53483.29211832 2024-08-15,10:37:56.000,228,10976971,12605,0,1723718275,13041.779367949996,72.31906854000408,53483.264169840004 2024-08-15,10:37:57.000,228,10976932,12725,0,1723718276,13041.759159019995,72.31906854000408,53483.3200668 2024-08-15,10:37:58.000,228,10976941,12805,0,1723718277,13041.76589532999,72.30497027999809,53483.34102816 2024-08-15,10:37:59.000,228,10976962,12965,0,1723718278,13041.77263164,72.30497027999809,53483.32705392001 2024-08-15,10:38:00.000,228,10976959,12965,0,1723718279,13041.77263164,72.31906854000408,53483.27115696 2024-08-15,10:38:01.000,228,10976988,12685,0,1723718280,13041.76589532999,72.31201941000472,53483.29910544 2024-08-15,10:38:02.000,228,10976947,12605,0,1723718281,13041.76589532999,72.29792114999873,53483.22923424001 2024-08-15,10:38:03.000,228,10976978,12885,0,1723718282,13041.75242271,72.30497027999809,53483.236221360006 2024-08-15,10:38:04.000,228,10976966,12605,0,1723718283,13041.76589532999,72.29792114999873,53483.215260000004 2024-08-15,10:38:05.000,228,10976926,12725,0,1723718284,13041.80631318999,72.28382289000001,53483.24320848 2024-08-15,10:38:06.000,228,10976978,12725,0,1723718285,13041.77263164,72.27677376000065,53483.215260000004 2024-08-15,10:38:07.000,228,10976962,13165,0,1723718286,13041.759159019995,72.24152811000386,53483.22923424001 2024-08-15,10:38:08.000,228,10976998,12685,0,1723718287,13041.77263164,72.2344789800045,53483.215260000004 2024-08-15,10:38:09.000,228,10976938,12845,0,1723718288,13041.759159019995,72.25562637000257,53483.2501956 2024-08-15,10:38:10.000,228,10976880,12725,0,1723718289,13041.76589532999,72.27677376000065,53483.20128576 2024-08-15,10:38:11.000,228,10976968,12885,0,1723718290,13041.76589532999,72.22742984999786,53483.22923424001 2024-08-15,10:38:12.000,228,10976912,13045,0,1723718291,13041.738950089995,72.22742984999786,53483.22923424001 2024-08-15,10:38:13.000,228,10976946,12965,0,1723718292,13041.8130495,72.2203807199985,53483.22224712 2024-08-15,10:38:14.000,228,10976987,13005,0,1723718293,13041.819785809996,72.21333158999914,53483.1803244 2024-08-15,10:38:15.000,228,10976905,12725,0,1723718294,13041.779367949996,72.24857724000321,53483.18731152001 2024-08-15,10:38:16.000,228,10976984,12885,0,1723718295,13041.80631318999,72.22742984999786,53483.20827288001 2024-08-15,10:38:17.000,228,10976913,12805,0,1723718296,13041.77263164,72.21333158999914,53483.236221360006 2024-08-15,10:38:18.000,228,10976975,12845,0,1723718297,13041.79284057,72.2203807199985,53483.215260000004 2024-08-15,10:38:19.000,228,10976948,12725,0,1723718298,13041.80631318999,72.20628245999978,53483.20827288001 2024-08-15,10:38:20.000,228,10976955,12525,0,1723718299,13041.79284057,72.21333158999914,53483.20128576 2024-08-15,10:38:21.000,228,10976935,13005,0,1723718300,13041.82652211999,72.20628245999978,53483.1803244 2024-08-15,10:38:22.000,228,10976948,13005,0,1723718301,13041.80631318999,72.15693855000427,53483.15237592 2024-08-15,10:38:23.000,228,10976966,12805,0,1723718302,13041.799576879996,72.1851350700017,53483.19429864 2024-08-15,10:38:24.000,228,10976947,12845,0,1723718303,13041.819785809996,72.19218420000107,53483.215260000004 2024-08-15,10:38:25.000,228,10976988,13045,0,1723718304,13041.74568639999,72.17103681000299,53483.166350160005 2024-08-15,10:38:26.000,228,10976963,12965,0,1723718305,13041.79284057,72.1851350700017,53483.17333728 2024-08-15,10:38:27.000,228,10976920,12885,0,1723718306,13041.74568639999,72.16398768000363,53483.15237592 2024-08-15,10:38:28.000,228,10976964,12725,0,1723718307,13041.71200485,72.1851350700017,53483.1803244 2024-08-15,10:38:29.000,228,10976950,12925,0,1723718308,13041.718741159995,72.16398768000363,53483.20827288001 2024-08-15,10:38:30.000,228,10976949,12885,0,1723718309,13041.66485067999,72.15693855000427,53483.1453888 2024-08-15,10:38:31.000,228,10976950,12965,0,1723718310,13041.637905439995,72.17103681000299,53483.11045320001 2024-08-15,10:38:32.000,228,10976988,12925,0,1723718311,13041.62443281999,72.17103681000299,53483.1453888 2024-08-15,10:38:33.000,228,10976952,12725,0,1723718312,13041.597487579995,72.20628245999978,53483.19429864 2024-08-15,10:38:34.000,228,10976957,12965,0,1723718313,13041.617696509995,72.19218420000107,53483.15936304001 2024-08-15,10:38:35.000,228,10976932,12885,0,1723718314,13041.597487579995,72.1851350700017,53483.19429864 2024-08-15,10:38:36.000,228,10976973,13125,0,1723718315,13041.6109602,72.17808594000235,53483.15237592 2024-08-15,10:38:37.000,228,10976926,12605,0,1723718316,13041.617696509995,72.19923333000042,53483.13840168001 2024-08-15,10:38:38.000,228,10976946,12965,0,1723718317,13041.59075127,72.15693855000427,53483.08949184001 2024-08-15,10:38:39.000,228,10976957,12725,0,1723718318,13041.577278649995,72.14284028999828,53483.117440320006 2024-08-15,10:38:40.000,228,10976958,13085,0,1723718319,13041.60422388999,72.13579115999892,53483.13141456 2024-08-15,10:38:41.000,228,10976973,12725,0,1723718320,13041.60422388999,72.15693855000427,53483.15237592 2024-08-15,10:38:42.000,228,10976955,12685,0,1723718321,13041.59075127,72.16398768000363,53483.068530480006 2024-08-15,10:38:43.000,228,10976926,12885,0,1723718322,13041.617696509995,72.17103681000299,53483.06154336001 2024-08-15,10:38:44.000,228,10976965,12605,0,1723718323,13041.62443281999,72.16398768000363,53483.11045320001 2024-08-15,10:38:45.000,228,10976985,12565,0,1723718324,13041.617696509995,72.1851350700017,53483.068530480006 2024-08-15,10:38:46.000,228,10976971,12925,0,1723718325,13041.557069719995,72.14284028999828,53483.0755176 2024-08-15,10:38:47.000,228,10976915,12725,0,1723718326,13041.57054234,72.17808594000235,53483.08250472 2024-08-15,10:38:48.000,228,10976935,12805,0,1723718327,13041.54359709999,72.17808594000235,53483.11045320001 2024-08-15,10:38:49.000,228,10976964,12685,0,1723718328,13041.577278649995,72.16398768000363,53483.05455624 2024-08-15,10:38:50.000,228,10976920,12885,0,1723718329,13041.54359709999,72.17103681000299,53483.05455624 2024-08-15,10:38:51.000,228,10976912,12805,0,1723718330,13041.55033341,72.15693855000427,53483.05455624 2024-08-15,10:38:52.000,228,10976962,12765,0,1723718331,13041.557069719995,72.14988942000491,53483.06154336001 2024-08-15,10:38:53.000,228,10976942,13005,0,1723718332,13041.54359709999,72.12874202999956,53483.02660776 2024-08-15,10:38:54.000,228,10976986,12965,0,1723718333,13041.536860789995,72.10054551000212,53483.096478960004 2024-08-15,10:38:55.000,228,10976969,12765,0,1723718334,13041.557069719995,72.09349638000276,53483.08949184001 2024-08-15,10:38:56.000,228,10976958,12565,0,1723718335,13041.577278649995,72.09349638000276,53483.08250472 2024-08-15,10:38:57.000,228,10976939,12645,0,1723718336,13041.55033341,72.0864472500034,53483.047569120004 2024-08-15,10:38:59.000,228,10976929,12845,0,1723718338,13041.59075127,72.05825072999869,53483.04058200001 2024-08-15,10:39:00.000,228,10976930,13005,0,1723718339,13041.55033341,72.03005421000125,53483.117440320006 2024-08-15,10:39:01.000,228,10976940,12525,0,1723718340,13041.57054234,71.99480856000446,53483.04058200001 2024-08-15,10:39:02.000,228,10976952,12605,0,1723718341,13041.54359709999,72.03710334000061,53483.01263352 2024-08-15,10:39:03.000,228,10976910,12645,0,1723718342,13041.536860789995,72.03005421000125,53483.047569120004 2024-08-15,10:39:04.000,228,10976957,12685,0,1723718343,13041.50317923999,72.0230050800019,53482.99167216001 2024-08-15,10:39:05.000,228,10976948,12925,0,1723718344,13041.50317923999,72.0230050800019,53483.02660776 2024-08-15,10:39:06.000,228,10976936,12805,0,1723718345,13041.50317923999,72.00185769000382,53483.01263352 2024-08-15,10:39:07.000,228,10976949,12605,0,1723718346,13041.48970662,71.98071029999846,53483.04058200001 2024-08-15,10:39:08.000,228,10976917,12805,0,1723718347,13041.46276137999,71.99480856000446,53483.01263352 2024-08-15,10:39:09.000,228,10976944,12765,0,1723718348,13041.476233999994,71.99480856000446,53482.998659280005 2024-08-15,10:39:10.000,228,10976936,12605,0,1723718349,13041.435816139994,71.99480856000446,53483.03359488 2024-08-15,10:39:11.000,228,10976865,12805,0,1723718350,13041.435816139994,71.9736611699991,53482.98468504 2024-08-15,10:39:12.000,228,10976962,12685,0,1723718351,13041.46276137999,71.98775942999782,53483.0755176 2024-08-15,10:39:13.000,228,10976908,13045,0,1723718352,13041.429079829999,72.00890682000318,53483.02660776 2024-08-15,10:39:14.000,228,10976947,12885,0,1723718353,13041.44255244999,71.98775942999782,53483.0056464 2024-08-15,10:39:15.000,228,10976972,12965,0,1723718354,13041.381925659989,71.98775942999782,53483.01962064001 2024-08-15,10:39:16.000,228,10976961,12885,0,1723718355,13041.368453039999,71.96661203999975,53483.01263352 2024-08-15,10:39:17.000,228,10976960,12805,0,1723718356,13041.375189349994,71.94546465000167,53482.998659280005 2024-08-15,10:39:18.000,228,10976984,12565,0,1723718357,13041.334771489994,71.93136639000295,53482.96372368 2024-08-15,10:39:19.000,228,10976955,12965,0,1723718358,13041.361716729989,71.93136639000295,53482.98468504 2024-08-15,10:39:20.000,228,10976960,12925,0,1723718359,13041.375189349994,71.94546465000167,53482.998659280005 2024-08-15,10:39:21.000,228,10976994,12805,0,1723718360,13041.361716729989,71.95956291000039,53482.97071080001 2024-08-15,10:39:22.000,228,10976940,12885,0,1723718361,13041.354980419994,71.95251378000103,53483.047569120004 2024-08-15,10:39:23.000,228,10976956,12605,0,1723718362,13041.381925659989,71.95251378000103,53483.0056464 2024-08-15,10:39:24.000,228,10976940,12485,0,1723718363,13041.361716729989,71.98775942999782,53482.95673656 2024-08-15,10:39:25.000,228,10977016,12565,0,1723718364,13041.328035179999,71.95251378000103,53482.949749440006 2024-08-15,10:39:26.000,228,10976973,12805,0,1723718365,13041.334771489994,71.9736611699991,53482.97071080001 2024-08-15,10:39:27.000,228,10976954,12765,0,1723718366,13041.328035179999,71.96661203999975,53483.0056464 2024-08-15,10:39:28.000,228,10976936,12805,0,1723718367,13041.334771489994,71.9736611699991,53483.01962064001 2024-08-15,10:39:29.000,228,10976923,12965,0,1723718368,13041.354980419994,71.98775942999782,53482.96372368 2024-08-15,10:39:30.000,228,10976923,12845,0,1723718369,13041.341507799989,72.00890682000318,53483.0056464 2024-08-15,10:39:31.000,228,10976946,12445,0,1723718370,13041.321298869989,71.99480856000446,53482.998659280005 2024-08-15,10:39:32.000,228,10977023,13245,0,1723718371,13041.314562559994,72.00185769000382,53482.96372368 2024-08-15,10:39:33.000,228,10976970,12885,0,1723718372,13041.314562559994,71.95956291000039,53482.99167216001 2024-08-15,10:39:34.000,228,10976954,12845,0,1723718373,13041.328035179999,71.98071029999846,53482.97769792 2024-08-15,10:39:35.000,228,10976922,12885,0,1723718374,13041.321298869989,71.99480856000446,53482.97769792 2024-08-15,10:39:36.000,228,10976927,12965,0,1723718375,13041.314562559994,71.93841552000231,53482.99167216001 2024-08-15,10:39:37.000,228,10976954,13045,0,1723718376,13041.354980419994,71.93136639000295,53482.94276232001 2024-08-15,10:39:38.000,228,10976964,12805,0,1723718377,13041.348244109999,71.92431726000359,53482.96372368 2024-08-15,10:39:39.000,228,10976939,12765,0,1723718378,13041.341507799989,71.91726813000423,53482.998659280005 2024-08-15,10:39:40.000,228,10976952,12845,0,1723718379,13041.321298869989,71.89612073999888,53482.97769792 2024-08-15,10:39:41.000,228,10977027,12885,0,1723718380,13041.334771489994,71.8749733500008,53482.949749440006 2024-08-15,10:39:42.000,228,10976988,13045,0,1723718381,13041.348244109999,71.86087509000208,53482.96372368 2024-08-15,10:39:43.000,228,10976973,12445,0,1723718382,13041.321298869989,71.88202248000016,53482.96372368 2024-08-15,10:39:44.000,228,10976990,12645,0,1723718383,13041.307826249998,71.91726813000423,53482.949749440006 2024-08-15,10:39:45.000,228,10976936,12805,0,1723718384,13041.314562559994,71.89612073999888,53482.9357752 2024-08-15,10:39:46.000,228,10976923,12885,0,1723718385,13041.307826249998,71.92431726000359,53482.98468504 2024-08-15,10:39:47.000,228,10976940,12685,0,1723718386,13041.253935769993,71.94546465000167,53483.0056464 2024-08-15,10:39:48.000,228,10976949,13125,0,1723718387,13041.240463149988,71.91021900000487,53483.0056464 2024-08-15,10:39:49.000,228,10976997,12845,0,1723718388,13041.213517909993,71.91726813000423,53482.998659280005 2024-08-15,10:39:50.000,228,10976955,13005,0,1723718389,13041.186572669998,71.94546465000167,53482.9357752 2024-08-15,10:39:51.000,228,10977003,13205,0,1723718390,13041.186572669998,71.92431726000359,53482.87289112001 2024-08-15,10:39:52.000,228,10976925,12805,0,1723718391,13041.193308979993,71.93841552000231,53482.91481384 2024-08-15,10:39:53.000,228,10976952,12645,0,1723718392,13041.159627429988,71.90316986999824,53482.949749440006 2024-08-15,10:39:54.000,228,10976962,12845,0,1723718393,13041.125945879998,71.92431726000359,53482.94276232001 2024-08-15,10:39:55.000,228,10976897,12965,0,1723718394,13041.159627429988,71.93841552000231,53482.900839600006 2024-08-15,10:39:56.000,228,10976945,12645,0,1723718395,13041.152891119993,71.93136639000295,53482.91481384 2024-08-15,10:39:57.000,228,10976949,12885,0,1723718396,13041.125945879998,71.9736611699991,53482.95673656 2024-08-15,10:39:58.000,228,10976975,12805,0,1723718397,13041.152891119993,71.95956291000039,53482.949749440006 2024-08-15,10:39:59.000,228,10977005,12885,0,1723718398,13041.132682189993,71.96661203999975,53482.97769792 2024-08-15,10:40:00.000,228,10976994,12765,0,1723718399,13041.092264329993,71.99480856000446,53482.94276232001 2024-08-15,10:40:01.000,228,10976968,12845,0,1723718400,13041.078791710002,72.00890682000318,53482.92180096001 2024-08-15,10:40:02.000,228,10976916,12805,0,1723718401,13041.125945879998,72.00185769000382,53482.94276232001 2024-08-15,10:40:03.000,228,10976999,12605,0,1723718402,13041.085528019998,71.98071029999846,53482.95673656 2024-08-15,10:40:04.000,228,10976977,12725,0,1723718403,13041.105736949998,72.01595595000254,53482.97769792 2024-08-15,10:40:05.000,228,10976942,12645,0,1723718404,13041.105736949998,72.00890682000318,53482.95673656 2024-08-15,10:40:06.000,228,10976978,13245,0,1723718405,13041.152891119993,72.00185769000382,53482.97071080001 2024-08-15,10:40:07.000,228,10976994,12925,0,1723718406,13041.132682189993,72.00185769000382,53482.90782672 2024-08-15,10:40:08.000,228,10976963,12645,0,1723718407,13041.139418500003,72.00890682000318,53482.928788080004 2024-08-15,10:40:09.000,228,10976945,12645,0,1723718408,13041.146154809998,72.00890682000318,53482.97769792 2024-08-15,10:40:10.000,228,10976925,12565,0,1723718409,13041.119209570003,72.00890682000318,53482.928788080004 2024-08-15,10:40:11.000,228,10977000,12485,0,1723718410,13041.125945879998,72.00185769000382,53482.90782672 2024-08-15,10:40:12.000,228,10976945,12285,0,1723718411,13041.119209570003,72.00890682000318,53482.99167216001 2024-08-15,10:40:13.000,228,10976952,12205,0,1723718412,13041.119209570003,72.03005421000125,53482.928788080004 2024-08-15,10:40:14.000,228,10977000,12965,0,1723718413,13041.112473259993,72.01595595000254,53482.95673656 2024-08-15,10:40:15.000,228,10976977,13205,0,1723718414,13041.105736949998,72.05120159999933,53482.900839600006 2024-08-15,10:40:16.000,228,10976956,12805,0,1723718415,13041.078791710002,72.05120159999933,53482.865904 2024-08-15,10:40:17.000,228,10976959,12925,0,1723718416,13041.085528019998,72.03005421000125,53482.928788080004 2024-08-15,10:40:18.000,228,10976929,12925,0,1723718417,13041.099000640002,72.05825072999869,53482.900839600006 2024-08-15,10:40:19.000,228,10976985,12725,0,1723718418,13041.092264329993,72.00185769000382,53482.92180096001 2024-08-15,10:40:20.000,228,10977013,13125,0,1723718419,13041.078791710002,72.03005421000125,53482.89385248001 2024-08-15,10:40:21.000,228,10976950,12765,0,1723718420,13041.072055399993,72.05120159999933,53482.91481384 2024-08-15,10:40:22.000,228,10976993,12845,0,1723718421,13041.065319089998,72.00890682000318,53482.89385248001 2024-08-15,10:40:23.000,228,10976957,12565,0,1723718422,13041.045110159997,72.01595595000254,53482.879878240004 2024-08-15,10:40:24.000,228,10976969,12685,0,1723718423,13041.038373850002,72.03005421000125,53482.865904 2024-08-15,10:40:25.000,228,10976978,12805,0,1723718424,13041.011428609992,72.03005421000125,53482.879878240004 2024-08-15,10:40:26.000,228,10976953,13085,0,1723718425,13040.984483369997,72.00890682000318,53482.82398128001 2024-08-15,10:40:27.000,228,10976972,12885,0,1723718426,13040.997955990002,72.05120159999933,53482.83795552 2024-08-15,10:40:28.000,228,10976979,12805,0,1723718427,13041.024901229997,72.04415246999997,53482.85891688 2024-08-15,10:40:29.000,228,10976981,12925,0,1723718428,13041.024901229997,72.0230050800019,53482.84494264 2024-08-15,10:40:30.000,228,10976934,12725,0,1723718429,13041.051846469993,72.00185769000382,53482.88686536 2024-08-15,10:40:31.000,228,10976909,12725,0,1723718430,13041.024901229997,71.99480856000446,53482.88686536 2024-08-15,10:40:32.000,228,10976945,12965,0,1723718431,13041.045110159997,72.0230050800019,53482.92180096001 2024-08-15,10:40:33.000,228,10976945,12965,0,1723718432,13041.031637539993,72.01595595000254,53482.92180096001 2024-08-15,10:40:34.000,228,10976944,12965,0,1723718433,13041.038373850002,72.01595595000254,53482.89385248001 2024-08-15,10:40:35.000,228,10976926,12805,0,1723718434,13041.065319089998,72.00185769000382,53482.89385248001 2024-08-15,10:40:36.000,228,10976959,13045,0,1723718435,13041.045110159997,71.99480856000446,53482.90782672 2024-08-15,10:40:37.000,228,10976957,12885,0,1723718436,13041.038373850002,72.0230050800019,53482.92180096001 2024-08-15,10:40:38.000,228,10976944,12845,0,1723718437,13041.038373850002,72.03710334000061,53482.928788080004 2024-08-15,10:40:39.000,228,10976938,12685,0,1723718438,13040.991219679992,72.04415246999997,53482.91481384 2024-08-15,10:40:40.000,228,10976977,12845,0,1723718439,13041.024901229997,72.10054551000212,53482.88686536 2024-08-15,10:40:41.000,228,10976966,12605,0,1723718440,13041.011428609992,72.07234899000468,53482.879878240004 2024-08-15,10:40:42.000,228,10976935,12885,0,1723718441,13041.018164920002,72.07939812000404,53482.9357752 2024-08-15,10:40:43.000,228,10976953,12765,0,1723718442,13040.984483369997,72.06529985999805,53482.90782672 2024-08-15,10:40:44.000,228,10976922,12925,0,1723718443,13040.984483369997,72.07939812000404,53482.92180096001 2024-08-15,10:40:45.000,228,10976979,12805,0,1723718444,13040.997955990002,72.05120159999933,53482.89385248001 2024-08-15,10:40:46.000,228,10976955,13205,0,1723718445,13041.011428609992,72.06529985999805,53482.900839600006 2024-08-15,10:40:47.000,228,10976964,12565,0,1723718446,13041.038373850002,72.1216929000002,53482.95673656 2024-08-15,10:40:48.000,228,10976959,12885,0,1723718447,13041.058582780002,72.1216929000002,53482.91481384 2024-08-15,10:40:49.000,228,10976985,12805,0,1723718448,13041.024901229997,72.1216929000002,53482.928788080004 2024-08-15,10:40:50.000,228,10976950,12765,0,1723718449,13041.072055399993,72.11464377000084,53482.928788080004 2024-08-15,10:40:51.000,228,10976986,12685,0,1723718450,13041.065319089998,72.10759464000148,53482.88686536 2024-08-15,10:40:52.000,228,10976958,12725,0,1723718451,13041.072055399993,72.1216929000002,53482.91481384 2024-08-15,10:40:53.000,228,10976993,12845,0,1723718452,13041.119209570003,72.13579115999892,53482.928788080004 2024-08-15,10:40:54.000,228,10977004,12885,0,1723718453,13041.139418500003,72.13579115999892,53482.9357752 2024-08-15,10:40:55.000,228,10976993,12685,0,1723718454,13041.159627429988,72.10759464000148,53482.90782672 2024-08-15,10:40:56.000,228,10976939,13005,0,1723718455,13041.159627429988,72.12874202999956,53482.928788080004 2024-08-15,10:40:57.000,228,10976945,13085,0,1723718456,13041.132682189993,72.13579115999892,53482.92180096001 2024-08-15,10:40:58.000,228,10976993,12805,0,1723718457,13041.152891119993,72.10759464000148,53482.89385248001 2024-08-15,10:40:59.000,228,10976965,12765,0,1723718458,13041.146154809998,72.15693855000427,53483.03359488 2024-08-15,10:41:00.000,228,10976939,12605,0,1723718459,13041.146154809998,72.14988942000491,53482.97769792 2024-08-15,10:41:01.000,228,10976942,13005,0,1723718460,13041.125945879998,72.13579115999892,53482.97769792 2024-08-15,10:41:02.000,228,10976922,12725,0,1723718461,13041.139418500003,72.17103681000299,53482.96372368 2024-08-15,10:41:03.000,228,10976954,12965,0,1723718462,13041.105736949998,72.15693855000427,53482.99167216001 2024-08-15,10:41:04.000,228,10976949,12685,0,1723718463,13041.105736949998,72.16398768000363,53482.99167216001 2024-08-15,10:41:05.000,228,10976944,12765,0,1723718464,13041.085528019998,72.15693855000427,53482.97769792 2024-08-15,10:41:06.000,228,10976914,12645,0,1723718465,13041.045110159997,72.17103681000299,53482.96372368 2024-08-15,10:41:07.000,228,10976923,12645,0,1723718466,13041.051846469993,72.19923333000042,53482.98468504 2024-08-15,10:41:08.000,228,10976903,12765,0,1723718467,13041.045110159997,72.19923333000042,53482.928788080004 2024-08-15,10:41:09.000,228,10976994,12685,0,1723718468,13041.051846469993,72.22742984999786,53482.949749440006 2024-08-15,10:41:10.000,228,10976952,12845,0,1723718469,13041.024901229997,72.19923333000042,53482.97071080001 2024-08-15,10:41:11.000,228,10976985,12885,0,1723718470,13041.011428609992,72.20628245999978,53482.998659280005 2024-08-15,10:41:12.000,228,10977009,12725,0,1723718471,13041.018164920002,72.19218420000107,53482.98468504 2024-08-15,10:41:13.000,228,10976945,12645,0,1723718472,13041.004692299997,72.20628245999978,53483.01962064001 2024-08-15,10:41:14.000,228,10976996,13005,0,1723718473,13041.024901229997,72.21333158999914,53483.01263352 2024-08-15,10:41:15.000,228,10976923,12765,0,1723718474,13040.997955990002,72.21333158999914,53482.95673656 2024-08-15,10:41:16.000,228,10976947,13045,0,1723718475,13041.011428609992,72.19923333000042,53483.0056464 2024-08-15,10:41:17.000,228,10976975,12685,0,1723718476,13041.024901229997,72.2344789800045,53483.01962064001 2024-08-15,10:41:18.000,228,10976967,12965,0,1723718477,13041.038373850002,72.25562637000257,53483.03359488 2024-08-15,10:41:19.000,228,10976943,13045,0,1723718478,13041.045110159997,72.2203807199985,53483.06154336001 2024-08-15,10:41:20.000,228,10976926,12845,0,1723718479,13041.031637539993,72.25562637000257,53483.03359488 2024-08-15,10:41:21.000,228,10976938,12925,0,1723718480,13041.031637539993,72.27677376000065,53483.01263352 2024-08-15,10:41:22.000,228,10976950,13045,0,1723718481,13041.045110159997,72.26972463000129,53483.068530480006 2024-08-15,10:41:23.000,228,10976953,13045,0,1723718482,13041.031637539993,72.29087201999937,53483.02660776 2024-08-15,10:41:24.000,228,10977004,13085,0,1723718483,13041.058582780002,72.29792114999873,53483.0056464 2024-08-15,10:41:25.000,228,10976985,12765,0,1723718484,13041.065319089998,72.29792114999873,53483.04058200001 2024-08-15,10:41:26.000,228,10976971,12805,0,1723718485,13041.031637539993,72.30497027999809,53483.04058200001 2024-08-15,10:41:27.000,228,10976973,13205,0,1723718486,13041.051846469993,72.31201941000472,53483.0755176 2024-08-15,10:41:28.000,228,10976995,12965,0,1723718487,13041.085528019998,72.29087201999937,53483.166350160005 2024-08-15,10:41:29.000,228,10976932,12885,0,1723718488,13041.045110159997,72.31906854000408,53483.13141456 2024-08-15,10:41:30.000,228,10976919,12605,0,1723718489,13041.065319089998,72.29087201999937,53483.08250472 2024-08-15,10:41:31.000,228,10976943,12645,0,1723718490,13041.038373850002,72.31201941000472,53483.0755176 2024-08-15,10:41:32.000,228,10976949,12925,0,1723718491,13041.045110159997,72.27677376000065,53483.117440320006 2024-08-15,10:41:33.000,228,10976996,12565,0,1723718492,13041.031637539993,72.27677376000065,53483.06154336001 2024-08-15,10:41:34.000,228,10976970,12805,0,1723718493,13041.065319089998,72.28382289000001,53483.01962064001 2024-08-15,10:41:35.000,228,10976984,12845,0,1723718494,13041.045110159997,72.24857724000321,53483.068530480006 2024-08-15,10:41:36.000,228,10976946,12765,0,1723718495,13041.024901229997,72.25562637000257,53483.05455624 2024-08-15,10:41:37.000,228,10976972,12645,0,1723718496,13041.024901229997,72.24152811000386,53483.03359488 2024-08-15,10:41:38.000,228,10976988,12965,0,1723718497,13041.011428609992,72.25562637000257,53483.068530480006 2024-08-15,10:41:39.000,228,10976967,12805,0,1723718498,13040.991219679992,72.27677376000065,53483.13141456 2024-08-15,10:41:40.000,228,10976968,12765,0,1723718499,13040.984483369997,72.24152811000386,53483.01962064001 2024-08-15,10:41:41.000,228,10976932,12885,0,1723718500,13040.984483369997,72.2203807199985,53483.0755176 2024-08-15,10:41:42.000,228,10976937,12805,0,1723718501,13040.977747060002,72.19923333000042,53483.0056464 2024-08-15,10:41:43.000,228,10976952,12965,0,1723718502,13040.977747060002,72.19923333000042,53483.0755176 2024-08-15,10:41:44.000,228,10976966,12885,0,1723718503,13040.991219679992,72.19923333000042,53483.068530480006 2024-08-15,10:41:45.000,228,10976931,12645,0,1723718504,13041.018164920002,72.22742984999786,53483.068530480006 2024-08-15,10:41:46.000,228,10976948,12725,0,1723718505,13041.004692299997,72.17103681000299,53483.06154336001 2024-08-15,10:41:47.000,228,10977001,12765,0,1723718506,13040.991219679992,72.20628245999978,53483.03359488 2024-08-15,10:41:48.000,228,10976949,12765,0,1723718507,13041.031637539993,72.24857724000321,53483.047569120004 2024-08-15,10:41:49.000,228,10976964,12885,0,1723718508,13041.038373850002,72.19218420000107,53483.05455624 2024-08-15,10:41:50.000,228,10976941,12765,0,1723718509,13041.031637539993,72.17808594000235,53483.047569120004 2024-08-15,10:41:51.000,228,10976919,13285,0,1723718510,13041.065319089998,72.17808594000235,53483.05455624 2024-08-15,10:41:52.000,228,10976944,12965,0,1723718511,13041.065319089998,72.1851350700017,53483.02660776 2024-08-15,10:41:53.000,228,10976943,12885,0,1723718512,13041.072055399993,72.15693855000427,53483.06154336001 2024-08-15,10:41:54.000,228,10976975,12885,0,1723718513,13041.099000640002,72.1851350700017,53483.04058200001 2024-08-15,10:41:55.000,228,10976987,13125,0,1723718514,13041.105736949998,72.19218420000107,53483.047569120004 2024-08-15,10:41:56.000,228,10976956,12925,0,1723718515,13041.092264329993,72.1851350700017,53483.06154336001 2024-08-15,10:41:57.000,228,10976947,12845,0,1723718516,13041.099000640002,72.19923333000042,53483.01263352 2024-08-15,10:41:58.000,228,10976934,12965,0,1723718517,13041.065319089998,72.20628245999978,53483.05455624 2024-08-15,10:41:59.000,228,10976979,12685,0,1723718518,13041.085528019998,72.17808594000235,53483.08250472 2024-08-15,10:42:00.000,228,10976963,12685,0,1723718519,13041.085528019998,72.19923333000042,53483.0755176 2024-08-15,10:42:01.000,228,10976963,12725,0,1723718520,13041.085528019998,72.19923333000042,53483.10346608 2024-08-15,10:42:02.000,228,10976933,13125,0,1723718521,13041.085528019998,72.21333158999914,53483.117440320006 2024-08-15,10:42:03.000,228,10976927,12605,0,1723718522,13041.099000640002,72.22742984999786,53483.13840168001 2024-08-15,10:42:04.000,228,10976963,12605,0,1723718523,13041.092264329993,72.2203807199985,53483.13141456 2024-08-15,10:42:05.000,228,10976948,13285,0,1723718524,13041.051846469993,72.24857724000321,53483.13141456 2024-08-15,10:42:06.000,228,10976952,12605,0,1723718525,13041.132682189993,72.19923333000042,53483.12442744 2024-08-15,10:42:07.000,228,10976992,12765,0,1723718526,13041.112473259993,72.19218420000107,53483.12442744 2024-08-15,10:42:08.000,228,10976957,13245,0,1723718527,13041.065319089998,72.19218420000107,53483.11045320001 2024-08-15,10:42:09.000,228,10976979,12925,0,1723718528,13041.092264329993,72.2344789800045,53483.1453888 2024-08-15,10:42:10.000,228,10976944,12965,0,1723718529,13041.072055399993,72.20628245999978,53483.1453888 2024-08-15,10:42:11.000,228,10976971,12965,0,1723718530,13041.092264329993,72.24857724000321,53483.117440320006 2024-08-15,10:42:12.000,228,10976983,12565,0,1723718531,13041.099000640002,72.24152811000386,53483.117440320006 2024-08-15,10:42:13.000,228,10976936,12845,0,1723718532,13041.099000640002,72.20628245999978,53483.15237592 2024-08-15,10:42:14.000,228,10976980,12725,0,1723718533,13041.092264329993,72.21333158999914,53483.15936304001 2024-08-15,10:42:15.000,228,10976898,12605,0,1723718534,13041.051846469993,72.2203807199985,53483.13840168001 2024-08-15,10:42:16.000,228,10976946,12925,0,1723718535,13041.051846469993,72.24152811000386,53483.096478960004 2024-08-15,10:42:17.000,228,10976952,12765,0,1723718536,13041.072055399993,72.21333158999914,53483.1453888 2024-08-15,10:42:18.000,228,10976953,12445,0,1723718537,13041.058582780002,72.19923333000042,53483.15936304001 2024-08-15,10:42:19.000,228,10976941,12645,0,1723718538,13041.065319089998,72.22742984999786,53483.166350160005 2024-08-15,10:42:20.000,228,10976937,12765,0,1723718539,13041.078791710002,72.22742984999786,53483.166350160005 2024-08-15,10:42:21.000,228,10976937,12885,0,1723718540,13041.045110159997,72.21333158999914,53483.15936304001 2024-08-15,10:42:22.000,228,10976944,12845,0,1723718541,13041.065319089998,72.24857724000321,53483.20827288001 2024-08-15,10:42:23.000,228,10976941,12725,0,1723718542,13041.085528019998,72.26267550000193,53483.18731152001 2024-08-15,10:42:24.000,228,10976936,12645,0,1723718543,13041.045110159997,72.25562637000257,53483.19429864 2024-08-15,10:42:25.000,228,10976951,12765,0,1723718544,13041.031637539993,72.28382289000001,53483.1803244 2024-08-15,10:42:26.000,228,10977039,12605,0,1723718545,13041.051846469993,72.26267550000193,53483.236221360006 2024-08-15,10:42:27.000,228,10976988,12765,0,1723718546,13041.024901229997,72.28382289000001,53483.19429864 2024-08-15,10:42:28.000,228,10976961,12885,0,1723718547,13041.045110159997,72.30497027999809,53483.25718272001 2024-08-15,10:42:29.000,228,10976941,12605,0,1723718548,13040.984483369997,72.28382289000001,53483.15237592 2024-08-15,10:42:30.000,228,10976969,13045,0,1723718549,13040.964274439997,72.26972463000129,53483.15936304001 2024-08-15,10:42:31.000,228,10976925,12605,0,1723718550,13040.944065509997,72.29792114999873,53483.15936304001 2024-08-15,10:42:32.000,228,10976980,12845,0,1723718551,13040.950801819992,72.29792114999873,53483.17333728 2024-08-15,10:42:33.000,228,10976965,12965,0,1723718552,13040.950801819992,72.31906854000408,53483.166350160005 2024-08-15,10:42:34.000,228,10976966,12765,0,1723718553,13040.957538130002,72.34726506000152,53483.20827288001 2024-08-15,10:42:35.000,228,10976983,12885,0,1723718554,13040.964274439997,72.35431419000088,53483.20827288001 2024-08-15,10:42:36.000,228,10976935,12805,0,1723718555,13040.944065509997,72.34726506000152,53483.22224712 2024-08-15,10:42:37.000,228,10976952,13125,0,1723718556,13040.930592889992,72.34726506000152,53483.22224712 2024-08-15,10:42:38.000,228,10976954,12485,0,1723718557,13040.917120270002,72.32611767000344,53483.15936304001 2024-08-15,10:42:39.000,228,10976982,12965,0,1723718558,13040.944065509997,72.29792114999873,53483.1803244 2024-08-15,10:42:40.000,228,10976935,12605,0,1723718559,13040.984483369997,72.30497027999809,53483.20827288001 2024-08-15,10:42:41.000,228,10976976,12565,0,1723718560,13040.957538130002,72.30497027999809,53483.1453888 2024-08-15,10:42:42.000,228,10976995,12965,0,1723718561,13040.971010749992,72.30497027999809,53483.166350160005 2024-08-15,10:42:43.000,228,10977010,12365,0,1723718562,13040.984483369997,72.3331668000028,53483.1803244 2024-08-15,10:42:44.000,228,10976941,12965,0,1723718563,13040.984483369997,72.34726506000152,53483.15936304001 2024-08-15,10:42:45.000,228,10976936,12805,0,1723718564,13040.984483369997,72.3684124499996,53483.13840168001 2024-08-15,10:42:46.000,228,10976986,12965,0,1723718565,13041.031637539993,72.31201941000472,53483.166350160005 2024-08-15,10:42:47.000,228,10976975,12605,0,1723718566,13041.011428609992,72.28382289000001,53483.19429864 2024-08-15,10:42:48.000,228,10976949,12845,0,1723718567,13041.004692299997,72.29087201999937,53483.24320848 2024-08-15,10:42:49.000,228,10976918,12965,0,1723718568,13041.031637539993,72.30497027999809,53483.20827288001 2024-08-15,10:42:50.000,228,10976930,12965,0,1723718569,13041.045110159997,72.31906854000408,53483.24320848 2024-08-15,10:42:51.000,228,10976965,12925,0,1723718570,13041.024901229997,72.31201941000472,53483.20128576 2024-08-15,10:42:52.000,228,10976963,12645,0,1723718571,13041.004692299997,72.30497027999809,53483.236221360006 2024-08-15,10:42:53.000,228,10976945,13045,0,1723718572,13041.024901229997,72.29792114999873,53483.236221360006 2024-08-15,10:42:54.000,228,10976989,13005,0,1723718573,13041.011428609992,72.29792114999873,53483.20827288001 2024-08-15,10:42:55.000,228,10976945,12885,0,1723718574,13041.004692299997,72.32611767000344,53483.2501956 2024-08-15,10:42:56.000,228,10976942,12845,0,1723718575,13040.991219679992,72.27677376000065,53483.215260000004 2024-08-15,10:42:57.000,228,10976987,12685,0,1723718576,13040.944065509997,72.28382289000001,53483.27115696 2024-08-15,10:42:58.000,228,10976957,12845,0,1723718577,13040.957538130002,72.27677376000065,53483.27814408001 2024-08-15,10:42:59.000,228,10976960,12925,0,1723718578,13040.930592889992,72.27677376000065,53483.24320848 2024-08-15,10:43:00.000,228,10976951,12765,0,1723718579,13040.903647649997,72.32611767000344,53483.236221360006 2024-08-15,10:43:01.000,228,10976977,12765,0,1723718580,13040.856493480002,72.34021593000216,53483.20827288001 2024-08-15,10:43:02.000,228,10976978,12685,0,1723718581,13040.896911340002,72.38251070999831,53483.22923424001 2024-08-15,10:43:03.000,228,10976983,12885,0,1723718582,13040.863229789997,72.32611767000344,53483.25718272001 2024-08-15,10:43:04.000,228,10976949,12605,0,1723718583,13040.822811929997,72.32611767000344,53483.22923424001 2024-08-15,10:43:05.000,228,10976943,13005,0,1723718584,13040.795866690001,72.3684124499996,53483.25718272001 2024-08-15,10:43:06.000,228,10976938,12765,0,1723718585,13040.782394069996,72.3331668000028,53483.22923424001 2024-08-15,10:43:07.000,228,10976969,12845,0,1723718586,13040.782394069996,72.34726506000152,53483.285131200006 2024-08-15,10:43:08.000,228,10976964,12725,0,1723718587,13040.775657760001,72.37546157999896,53483.2501956 2024-08-15,10:43:09.000,228,10976920,12925,0,1723718588,13040.775657760001,72.40365810000367,53483.20128576 2024-08-15,10:43:10.000,228,10976959,12925,0,1723718589,13040.789130379992,72.39660897000431,53483.22923424001 2024-08-15,10:43:11.000,228,10976981,12805,0,1723718590,13040.795866690001,72.41070723000303,53483.24320848 2024-08-15,10:43:12.000,228,10976987,12605,0,1723718591,13040.789130379992,72.43890375000046,53483.27115696 2024-08-15,10:43:13.000,228,10976974,12605,0,1723718592,13040.768921449991,72.43890375000046,53483.2501956 2024-08-15,10:43:14.000,228,10976959,12845,0,1723718593,13040.768921449991,72.39660897000431,53483.22224712 2024-08-15,10:43:15.000,228,10976957,12685,0,1723718594,13040.782394069996,72.41070723000303,53483.18731152001 2024-08-15,10:43:16.000,228,10977002,12765,0,1723718595,13040.789130379992,72.41775636000239,53483.236221360006 2024-08-15,10:43:17.000,228,10976954,12925,0,1723718596,13040.789130379992,72.4318546200011,53483.20827288001 2024-08-15,10:43:18.000,228,10976963,12845,0,1723718597,13040.775657760001,72.42480549000175,53483.22923424001 2024-08-15,10:43:19.000,228,10976989,13085,0,1723718598,13040.762185139996,72.41775636000239,53483.25718272001 2024-08-15,10:43:20.000,228,10976954,12765,0,1723718599,13040.762185139996,72.39660897000431,53483.25718272001 2024-08-15,10:43:21.000,228,10976962,12645,0,1723718600,13040.728503589991,72.41070723000303,53483.19429864 2024-08-15,10:43:22.000,228,10976957,12645,0,1723718601,13040.782394069996,72.43890375000046,53483.285131200006 2024-08-15,10:43:23.000,228,10976946,12845,0,1723718602,13040.748712519991,72.4318546200011,53483.2501956 2024-08-15,10:43:24.000,228,10976933,12885,0,1723718603,13040.728503589991,72.41775636000239,53483.264169840004 2024-08-15,10:43:25.000,228,10976931,12605,0,1723718604,13040.715030970001,72.39660897000431,53483.285131200006 2024-08-15,10:43:26.000,228,10976974,12965,0,1723718605,13040.735239900001,72.41070723000303,53483.236221360006 2024-08-15,10:43:27.000,228,10976980,12925,0,1723718606,13040.667876799991,72.41070723000303,53483.20827288001 2024-08-15,10:43:28.000,228,10976977,12805,0,1723718607,13040.701558349996,72.42480549000175,53483.236221360006 2024-08-15,10:43:29.000,228,10976968,12605,0,1723718608,13040.701558349996,72.38955983999767,53483.24320848 2024-08-15,10:43:30.000,228,10976978,13245,0,1723718609,13040.640931559996,72.37546157999896,53483.24320848 2024-08-15,10:43:31.000,228,10976935,12805,0,1723718610,13040.640931559996,72.37546157999896,53483.264169840004 2024-08-15,10:43:32.000,228,10976954,12925,0,1723718611,13040.60725000999,72.3684124499996,53483.22923424001 2024-08-15,10:43:33.000,228,10976953,12725,0,1723718612,13040.580304769996,72.3684124499996,53483.215260000004 2024-08-15,10:43:34.000,228,10976990,12885,0,1723718613,13040.59377739,72.38955983999767,53483.25718272001 2024-08-15,10:43:35.000,228,10976930,12845,0,1723718614,13040.55335953,72.3684124499996,53483.22923424001 2024-08-15,10:43:36.000,228,10976944,12845,0,1723718615,13040.52641428999,72.41070723000303,53483.24320848 2024-08-15,10:43:37.000,228,10976979,12805,0,1723718616,13040.51294167,72.39660897000431,53483.22224712 2024-08-15,10:43:38.000,228,10976965,12765,0,1723718617,13040.47252381,72.36136332000024,53483.22224712 2024-08-15,10:43:39.000,228,10976940,12845,0,1723718618,13040.479260119995,72.37546157999896,53483.19429864 2024-08-15,10:43:40.000,228,10976967,12965,0,1723718619,13040.499469049995,72.38251070999831,53483.22923424001 2024-08-15,10:43:41.000,228,10976923,12845,0,1723718620,13040.45231488,72.38955983999767,53483.236221360006 2024-08-15,10:43:42.000,228,10976931,12525,0,1723718621,13040.479260119995,72.37546157999896,53483.25718272001 2024-08-15,10:43:43.000,228,10976964,12765,0,1723718622,13040.47252381,72.40365810000367,53483.215260000004 2024-08-15,10:43:44.000,228,10976959,12765,0,1723718623,13040.459051189995,72.40365810000367,53483.15936304001 2024-08-15,10:43:45.000,228,10976974,12645,0,1723718624,13040.48599642999,72.41070723000303,53483.264169840004 2024-08-15,10:43:46.000,228,10976959,12605,0,1723718625,13040.44557856999,72.40365810000367,53483.13141456 2024-08-15,10:43:47.000,228,10977012,12725,0,1723718626,13040.418633329995,72.38955983999767,53483.17333728 2024-08-15,10:43:48.000,228,10976982,13005,0,1723718627,13040.398424399995,72.41070723000303,53483.15237592 2024-08-15,10:43:49.000,228,10976953,12685,0,1723718628,13040.398424399995,72.43890375000046,53483.15237592 2024-08-15,10:43:50.000,228,10976957,12685,0,1723718629,13040.40516070999,72.44595287999982,53483.166350160005 2024-08-15,10:43:51.000,228,10976921,13085,0,1723718630,13040.398424399995,72.40365810000367,53483.15936304001 2024-08-15,10:43:52.000,228,10976953,13125,0,1723718631,13040.418633329995,72.41070723000303,53483.18731152001 2024-08-15,10:43:53.000,228,10976949,12765,0,1723718632,13040.36474284999,72.41070723000303,53483.15237592 2024-08-15,10:43:54.000,228,10976973,12765,0,1723718633,13040.38495177999,72.38251070999831,53483.0755176 2024-08-15,10:43:55.000,228,10976948,12765,0,1723718634,13040.358006539995,72.39660897000431,53483.166350160005 2024-08-15,10:43:56.000,228,10976945,12605,0,1723718635,13040.39168809,72.39660897000431,53483.1453888 2024-08-15,10:43:57.000,228,10976946,12845,0,1723718636,13040.35127023,72.40365810000367,53483.117440320006 2024-08-15,10:43:58.000,228,10976935,12965,0,1723718637,13040.36474284999,72.37546157999896,53483.096478960004 2024-08-15,10:43:59.000,228,10976962,12845,0,1723718638,13040.337797609995,72.41070723000303,53483.10346608 2024-08-15,10:44:00.000,228,10976994,12605,0,1723718639,13040.358006539995,72.38955983999767,53483.08250472 2024-08-15,10:44:01.000,228,10976985,12805,0,1723718640,13040.358006539995,72.38955983999767,53483.08949184001 2024-08-15,10:44:02.000,228,10976944,12645,0,1723718641,13040.337797609995,72.42480549000175,53483.0755176 2024-08-15,10:44:03.000,228,10976970,12725,0,1723718642,13040.3310613,72.41070723000303,53483.10346608 2024-08-15,10:44:04.000,228,10976943,12845,0,1723718643,13040.337797609995,72.42480549000175,53483.1453888 2024-08-15,10:44:05.000,228,10976966,13165,0,1723718644,13040.337797609995,72.42480549000175,53483.10346608 2024-08-15,10:44:06.000,228,10976951,12685,0,1723718645,13040.32432498999,72.4318546200011,53483.12442744 2024-08-15,10:44:07.000,228,10976974,13045,0,1723718646,13040.31085237,72.45300200999918,53483.11045320001 2024-08-15,10:44:08.000,228,10976976,12845,0,1723718647,13040.31085237,72.46005113999854,53483.15237592 2024-08-15,10:44:09.000,228,10976942,12845,0,1723718648,13040.29064344,72.43890375000046,53483.11045320001 2024-08-15,10:44:10.000,228,10976939,12685,0,1723718649,13040.26369819999,72.44595287999982,53483.08949184001 2024-08-15,10:44:11.000,228,10976950,12765,0,1723718650,13040.28390712999,72.51644418000069,53483.096478960004 2024-08-15,10:44:12.000,228,10976937,12765,0,1723718651,13040.277170819994,72.50234592000197,53483.11045320001 2024-08-15,10:44:13.000,228,10976997,12965,0,1723718652,13040.26369819999,72.48824766000325,53483.10346608 2024-08-15,10:44:14.000,228,10976929,12645,0,1723718653,13040.25022558,72.51644418000069,53483.11045320001 2024-08-15,10:44:15.000,228,10976961,12965,0,1723718654,13040.27043451,72.49529679000261,53483.06154336001 2024-08-15,10:44:16.000,228,10976947,12685,0,1723718655,13040.230016649999,72.51644418000069,53483.068530480006 2024-08-15,10:44:17.000,228,10977002,12565,0,1723718656,13040.230016649999,72.50234592000197,53483.08949184001 2024-08-15,10:44:18.000,228,10976998,12645,0,1723718657,13040.216544029994,72.52349331000005,53483.096478960004 2024-08-15,10:44:19.000,228,10976932,12685,0,1723718658,13040.216544029994,72.49529679000261,53483.047569120004 2024-08-15,10:44:20.000,228,10976900,12845,0,1723718659,13040.18286247999,72.48824766000325,53483.0755176 2024-08-15,10:44:21.000,228,10976939,13085,0,1723718660,13040.18286247999,72.47414940000453,53483.0056464 2024-08-15,10:44:22.000,228,10976956,13125,0,1723718661,13040.169389859999,72.48824766000325,53483.03359488 2024-08-15,10:44:23.000,228,10976940,12965,0,1723718662,13040.102026759989,72.48824766000325,53483.01962064001 2024-08-15,10:44:24.000,228,10976992,12925,0,1723718663,13040.115499379994,72.4811985300039,53483.03359488 2024-08-15,10:44:25.000,228,10976913,12605,0,1723718664,13040.128971999999,72.47414940000453,53483.05455624 2024-08-15,10:44:26.000,228,10976962,12605,0,1723718665,13040.095290449994,72.48824766000325,53483.05455624 2024-08-15,10:44:27.000,228,10976997,13085,0,1723718666,13040.068345209998,72.46005113999854,53483.0755176 2024-08-15,10:44:28.000,228,10976954,12685,0,1723718667,13040.115499379994,72.4811985300039,53483.0755176 2024-08-15,10:44:29.000,228,10976909,12605,0,1723718668,13040.054872589993,72.49529679000261,53483.047569120004 2024-08-15,10:44:30.000,228,10976964,12685,0,1723718669,13040.068345209998,72.51644418000069,53483.05455624 2024-08-15,10:44:31.000,228,10976945,12765,0,1723718670,13040.061608899989,72.53054243999941,53483.01263352 2024-08-15,10:44:32.000,228,10976906,12965,0,1723718671,13040.041399969989,72.52349331000005,53482.998659280005 2024-08-15,10:44:33.000,228,10977011,12925,0,1723718672,13040.041399969989,72.54464069999813,53483.01263352 2024-08-15,10:44:34.000,228,10976934,12965,0,1723718673,13040.041399969989,72.55168983000476,53483.01962064001 2024-08-15,10:44:35.000,228,10976945,12965,0,1723718674,13040.075081519994,72.57283722000284,53483.0056464 2024-08-15,10:44:36.000,228,10976939,12805,0,1723718675,13040.034663659993,72.615131999999,53483.0056464 2024-08-15,10:44:37.000,228,10976950,13085,0,1723718676,13040.068345209998,72.5798863500022,53483.01962064001 2024-08-15,10:44:38.000,228,10976984,12685,0,1723718677,13040.068345209998,72.60103374000028,53482.95673656 2024-08-15,10:44:39.000,228,10976915,12805,0,1723718678,13040.061608899989,72.63627939000435,53482.91481384 2024-08-15,10:44:40.000,228,10976942,12805,0,1723718679,13040.088554139998,72.60808286999963,53482.97071080001 2024-08-15,10:44:41.000,228,10976932,12965,0,1723718680,13040.088554139998,72.62923025999771,53482.92180096001 2024-08-15,10:44:42.000,228,10976920,12685,0,1723718681,13040.108763069999,72.59398461000092,53482.928788080004 2024-08-15,10:44:43.000,228,10976971,12885,0,1723718682,13040.095290449994,72.58693548000156,53482.97769792 2024-08-15,10:44:44.000,228,10976938,13125,0,1723718683,13040.108763069999,72.62218112999835,53482.99167216001 2024-08-15,10:44:45.000,228,10976971,12885,0,1723718684,13040.081817829989,72.615131999999,53483.047569120004 2024-08-15,10:44:46.000,228,10976920,12765,0,1723718685,13040.068345209998,72.57283722000284,53482.97769792 2024-08-15,10:44:47.000,228,10976958,12685,0,1723718686,13040.102026759989,72.60103374000028,53482.97769792 2024-08-15,10:44:48.000,228,10976950,12685,0,1723718687,13040.081817829989,72.62218112999835,53482.97769792 2024-08-15,10:44:49.000,228,10976950,12685,0,1723718688,13040.108763069999,72.57283722000284,53483.01263352 2024-08-15,10:44:50.000,228,10976944,12965,0,1723718689,13040.142444619989,72.56578809000348,53482.998659280005 2024-08-15,10:44:51.000,228,10976944,12685,0,1723718690,13040.128971999999,72.56578809000348,53482.94276232001 2024-08-15,10:44:52.000,228,10976918,12765,0,1723718691,13040.102026759989,72.57283722000284,53482.95673656 2024-08-15,10:44:53.000,228,10976896,12925,0,1723718692,13040.142444619989,72.58693548000156,53482.97071080001 2024-08-15,10:44:54.000,228,10977010,12805,0,1723718693,13040.169389859999,72.55873896000412,53482.99167216001 2024-08-15,10:44:55.000,228,10977009,12605,0,1723718694,13040.095290449994,72.5798863500022,53482.94276232001 2024-08-15,10:44:56.000,228,10976999,12645,0,1723718695,13040.108763069999,72.62218112999835,53482.9357752 2024-08-15,10:44:57.000,228,10976961,12605,0,1723718696,13040.095290449994,72.56578809000348,53482.92180096001 2024-08-15,10:44:58.000,228,10976950,12605,0,1723718697,13040.048136279998,72.62218112999835,53482.89385248001 2024-08-15,10:44:59.000,228,10976961,12605,0,1723718698,13040.054872589993,72.63627939000435,53482.900839600006 2024-08-15,10:45:00.000,228,10976937,13005,0,1723718699,13040.041399969989,72.615131999999,53482.89385248001 2024-08-15,10:45:01.000,228,10976975,12765,0,1723718700,13040.048136279998,72.62923025999771,53482.91481384 2024-08-15,10:45:02.000,228,10976973,12525,0,1723718701,13040.041399969989,72.65742678000242,53482.949749440006 2024-08-15,10:45:03.000,228,10976917,12765,0,1723718702,13040.034663659993,72.65037765000307,53482.900839600006 2024-08-15,10:45:04.000,228,10976938,12645,0,1723718703,13040.041399969989,72.69267242999922,53482.928788080004 2024-08-15,10:45:05.000,228,10976937,12885,0,1723718704,13040.041399969989,72.68562329999986,53482.928788080004 2024-08-15,10:45:06.000,228,10976965,12605,0,1723718705,13040.034663659993,72.71381982000457,53482.95673656 2024-08-15,10:45:07.000,228,10976979,13125,0,1723718706,13040.034663659993,72.70677068999794,53482.94276232001 2024-08-15,10:45:08.000,228,10976969,13005,0,1723718707,13040.027927349998,72.72086895000393,53482.92180096001 2024-08-15,10:45:09.000,228,10976950,12725,0,1723718708,13040.041399969989,72.74201634000201,53482.949749440006 2024-08-15,10:45:10.000,228,10976963,13085,0,1723718709,13040.007718419998,72.74906547000137,53482.865904 2024-08-15,10:45:11.000,228,10976963,12885,0,1723718710,13040.048136279998,72.7772619899988,53482.89385248001 2024-08-15,10:45:12.000,228,10976931,12845,0,1723718711,13040.048136279998,72.75611460000073,53482.85891688 2024-08-15,10:45:13.000,228,10976952,12765,0,1723718712,13040.021191039988,72.77021285999945,53482.87289112001 2024-08-15,10:45:14.000,228,10976934,12445,0,1723718713,13040.034663659993,72.77021285999945,53482.85891688 2024-08-15,10:45:15.000,228,10976968,12685,0,1723718714,13040.088554139998,72.73496721000265,53482.9357752 2024-08-15,10:45:16.000,228,10976987,12645,0,1723718715,13040.075081519994,72.77021285999945,53482.879878240004 2024-08-15,10:45:17.000,228,10976956,12965,0,1723718716,13040.081817829989,72.7772619899988,53482.87289112001 2024-08-15,10:45:18.000,228,10976982,12765,0,1723718717,13040.095290449994,72.73496721000265,53482.81699416 2024-08-15,10:45:19.000,228,10976942,13125,0,1723718718,13040.135708309994,72.72791808000329,53482.830968400005 2024-08-15,10:45:20.000,228,10976985,12965,0,1723718719,13040.155917239994,72.72791808000329,53482.88686536 2024-08-15,10:45:21.000,228,10976990,12485,0,1723718720,13040.108763069999,72.69972155999858,53482.84494264 2024-08-15,10:45:22.000,228,10976978,12965,0,1723718721,13040.162653549989,72.68562329999986,53482.85192976001 2024-08-15,10:45:23.000,228,10976954,12685,0,1723718722,13040.176126169994,72.70677068999794,53482.879878240004 2024-08-15,10:45:24.000,228,10976956,12885,0,1723718723,13040.20307140999,72.69972155999858,53482.85891688 2024-08-15,10:45:25.000,228,10976966,12925,0,1723718724,13040.22328033999,72.68562329999986,53482.879878240004 2024-08-15,10:45:26.000,228,10976997,12645,0,1723718725,13040.209807719999,72.69972155999858,53482.85891688 2024-08-15,10:45:27.000,228,10976986,12525,0,1723718726,13040.22328033999,72.68562329999986,53482.88686536 2024-08-15,10:45:28.000,228,10976971,12605,0,1723718727,13040.196335099994,72.65037765000307,53482.87289112001 2024-08-15,10:45:29.000,228,10976923,12605,0,1723718728,13040.216544029994,72.65742678000242,53482.81699416 2024-08-15,10:45:30.000,228,10977019,12765,0,1723718729,13040.209807719999,72.6785741700005,53482.84494264 2024-08-15,10:45:31.000,228,10976935,12765,0,1723718730,13040.20307140999,72.65037765000307,53482.85192976001 2024-08-15,10:45:32.000,228,10976937,12925,0,1723718731,13040.162653549989,72.66447591000178,53482.82398128001 2024-08-15,10:45:33.000,228,10976937,12685,0,1723718732,13040.189598789999,72.6433285200037,53482.7960328 2024-08-15,10:45:34.000,228,10976950,12765,0,1723718733,13040.18286247999,72.63627939000435,53482.85891688 2024-08-15,10:45:35.000,228,10976935,12845,0,1723718734,13040.162653549989,72.62923025999771,53482.85192976001 2024-08-15,10:45:36.000,228,10976991,13005,0,1723718735,13040.18286247999,72.60808286999963,53482.81699416 2024-08-15,10:45:37.000,228,10976956,12765,0,1723718736,13040.18286247999,72.60103374000028,53482.81000704 2024-08-15,10:45:38.000,228,10976956,12605,0,1723718737,13040.128971999999,72.62923025999771,53482.83795552 2024-08-15,10:45:39.000,228,10976970,12845,0,1723718738,13040.189598789999,72.59398461000092,53482.879878240004 2024-08-15,10:45:40.000,228,10976972,12885,0,1723718739,13040.169389859999,72.60103374000028,53482.87289112001 2024-08-15,10:45:41.000,228,10976972,12805,0,1723718740,13040.135708309994,72.60103374000028,53482.865904 2024-08-15,10:45:42.000,228,10976965,12965,0,1723718741,13040.108763069999,72.615131999999,53482.84494264 2024-08-15,10:45:43.000,228,10976991,12645,0,1723718742,13040.122235689989,72.59398461000092,53482.88686536 2024-08-15,10:45:44.000,228,10976937,12605,0,1723718743,13040.122235689989,72.59398461000092,53482.85891688 2024-08-15,10:45:45.000,228,10976967,12845,0,1723718744,13040.088554139998,72.60808286999963,53482.82398128001 2024-08-15,10:45:46.000,228,10976920,12605,0,1723718745,13040.088554139998,72.59398461000092,53482.82398128001 2024-08-15,10:45:47.000,228,10976938,12885,0,1723718746,13040.075081519994,72.62218112999835,53482.782058560006 2024-08-15,10:45:48.000,228,10976976,12925,0,1723718747,13040.061608899989,72.615131999999,53482.80301992001 2024-08-15,10:45:49.000,228,10976940,12925,0,1723718748,13040.075081519994,72.62218112999835,53482.80301992001 2024-08-15,10:45:50.000,228,10976924,12765,0,1723718749,13040.095290449994,72.62218112999835,53482.81000704 2024-08-15,10:45:51.000,228,10976907,12805,0,1723718750,13040.048136279998,72.66447591000178,53482.782058560006 2024-08-15,10:45:52.000,228,10976930,12845,0,1723718751,13040.081817829989,72.62923025999771,53482.7960328 2024-08-15,10:45:53.000,228,10976937,13005,0,1723718752,13040.081817829989,72.67152504000114,53482.80301992001 2024-08-15,10:45:54.000,228,10976912,12845,0,1723718753,13040.102026759989,72.67152504000114,53482.81000704 2024-08-15,10:45:55.000,228,10976921,13005,0,1723718754,13040.108763069999,72.65742678000242,53482.782058560006 2024-08-15,10:45:56.000,228,10976930,12885,0,1723718755,13040.149180929999,72.6785741700005,53482.782058560006 2024-08-15,10:45:57.000,228,10976905,12725,0,1723718756,13040.155917239994,72.65037765000307,53482.77507144001 2024-08-15,10:45:58.000,228,10976919,12605,0,1723718757,13040.135708309994,72.6433285200037,53482.733148720006 2024-08-15,10:45:59.000,228,10976969,12765,0,1723718758,13040.135708309994,72.65037765000307,53482.782058560006 2024-08-15,10:46:00.000,228,10976974,13125,0,1723718759,13040.135708309994,72.65742678000242,53482.72616160001 2024-08-15,10:46:01.000,228,10976910,12605,0,1723718760,13040.115499379994,72.6433285200037,53482.71917448 2024-08-15,10:46:02.000,228,10976953,12885,0,1723718761,13040.102026759989,72.65037765000307,53482.72616160001 2024-08-15,10:46:03.000,228,10976932,12685,0,1723718762,13040.128971999999,72.62923025999771,53482.782058560006 2024-08-15,10:46:04.000,228,10976922,12805,0,1723718763,13040.142444619989,72.63627939000435,53482.72616160001 2024-08-15,10:46:05.000,228,10976948,12725,0,1723718764,13040.122235689989,72.66447591000178,53482.74712296 2024-08-15,10:46:06.000,228,10976952,12925,0,1723718765,13040.095290449994,72.62923025999771,53482.77507144001 2024-08-15,10:46:07.000,228,10976918,12765,0,1723718766,13040.075081519994,72.65037765000307,53482.72616160001 2024-08-15,10:46:08.000,228,10976958,12805,0,1723718767,13040.054872589993,72.66447591000178,53482.71917448 2024-08-15,10:46:09.000,228,10976962,13125,0,1723718768,13040.081817829989,72.65742678000242,53482.761097200004 2024-08-15,10:46:10.000,228,10976907,12725,0,1723718769,13040.075081519994,72.66447591000178,53482.72616160001 2024-08-15,10:46:11.000,228,10976928,12965,0,1723718770,13040.088554139998,72.6433285200037,53482.72616160001 2024-08-15,10:46:12.000,228,10976949,12605,0,1723718771,13040.041399969989,72.65037765000307,53482.712187360004 2024-08-15,10:46:13.000,228,10976927,12845,0,1723718772,13040.081817829989,72.66447591000178,53482.67725176 2024-08-15,10:46:14.000,228,10976875,12965,0,1723718773,13040.075081519994,72.65037765000307,53482.712187360004 2024-08-15,10:46:15.000,228,10976972,12765,0,1723718774,13040.075081519994,72.6785741700005,53482.69821312 2024-08-15,10:46:16.000,228,10976944,12765,0,1723718775,13040.034663659993,72.65742678000242,53482.663277520005 2024-08-15,10:46:17.000,228,10976941,12925,0,1723718776,13040.048136279998,72.69267242999922,53482.71917448 2024-08-15,10:46:18.000,228,10976931,12765,0,1723718777,13040.075081519994,72.69267242999922,53482.71917448 2024-08-15,10:46:19.000,228,10976943,12885,0,1723718778,13040.088554139998,72.66447591000178,53482.733148720006 2024-08-15,10:46:20.000,228,10976941,13005,0,1723718779,13040.128971999999,72.6785741700005,53482.74712296 2024-08-15,10:46:21.000,228,10976943,12845,0,1723718780,13040.088554139998,72.65742678000242,53482.72616160001 2024-08-15,10:46:22.000,228,10976993,13045,0,1723718781,13040.122235689989,72.66447591000178,53482.70520024001 2024-08-15,10:46:23.000,228,10976937,12605,0,1723718782,13040.149180929999,72.615131999999,53482.76808432 2024-08-15,10:46:24.000,228,10976944,12925,0,1723718783,13040.122235689989,72.56578809000348,53482.71917448 2024-08-15,10:46:25.000,228,10976930,12845,0,1723718784,13040.162653549989,72.615131999999,53482.72616160001 2024-08-15,10:46:26.000,228,10976935,12925,0,1723718785,13040.115499379994,72.60103374000028,53482.663277520005 2024-08-15,10:46:27.000,228,10976950,12765,0,1723718786,13040.115499379994,72.58693548000156,53482.67725176 2024-08-15,10:46:28.000,228,10976941,12845,0,1723718787,13040.122235689989,72.55168983000476,53482.69821312 2024-08-15,10:46:29.000,228,10976962,12565,0,1723718788,13040.122235689989,72.55873896000412,53482.74013584 2024-08-15,10:46:30.000,228,10976926,12885,0,1723718789,13040.142444619989,72.53054243999941,53482.733148720006 2024-08-15,10:46:31.000,228,10976963,12765,0,1723718790,13040.135708309994,72.53054243999941,53482.77507144001 2024-08-15,10:46:32.000,228,10976935,12725,0,1723718791,13040.122235689989,72.48824766000325,53482.78904568 2024-08-15,10:46:33.000,228,10976952,12765,0,1723718792,13040.115499379994,72.53054243999941,53482.761097200004 2024-08-15,10:46:34.000,228,10976962,12765,0,1723718793,13040.135708309994,72.50939505000133,53482.733148720006 2024-08-15,10:46:35.000,228,10976979,12765,0,1723718794,13040.095290449994,72.49529679000261,53482.74712296 2024-08-15,10:46:36.000,228,10976952,13045,0,1723718795,13040.102026759989,72.51644418000069,53482.75411008001 2024-08-15,10:46:37.000,228,10976957,12965,0,1723718796,13040.095290449994,72.4811985300039,53482.782058560006 2024-08-15,10:46:38.000,228,10976967,12845,0,1723718797,13040.081817829989,72.49529679000261,53482.74712296 2024-08-15,10:46:39.000,228,10976953,12605,0,1723718798,13040.095290449994,72.44595287999982,53482.75411008001 2024-08-15,10:46:40.000,228,10977027,12885,0,1723718799,13040.048136279998,72.48824766000325,53482.75411008001 2024-08-15,10:46:41.000,228,10976967,12605,0,1723718800,13040.095290449994,72.45300200999918,53482.78904568 2024-08-15,10:46:42.000,228,10976941,13005,0,1723718801,13040.088554139998,72.46005113999854,53482.761097200004 2024-08-15,10:46:43.000,228,10977019,12925,0,1723718802,13040.061608899989,72.47414940000453,53482.76808432 2024-08-15,10:46:44.000,228,10977001,12885,0,1723718803,13040.041399969989,72.46005113999854,53482.74712296 2024-08-15,10:46:45.000,228,10976980,13365,0,1723718804,13040.054872589993,72.47414940000453,53482.71917448 2024-08-15,10:46:46.000,228,10976960,12845,0,1723718805,13040.054872589993,72.46005113999854,53482.75411008001 2024-08-15,10:46:47.000,228,10976990,13085,0,1723718806,13040.081817829989,72.44595287999982,53482.712187360004 2024-08-15,10:46:48.000,228,10976952,12845,0,1723718807,13040.061608899989,72.49529679000261,53482.69821312 2024-08-15,10:46:49.000,228,10976941,12965,0,1723718808,13040.014454729993,72.47414940000453,53482.74013584 2024-08-15,10:46:50.000,228,10976905,13165,0,1723718809,13040.048136279998,72.47414940000453,53482.67725176 2024-08-15,10:46:51.000,228,10976956,12965,0,1723718810,13040.048136279998,72.48824766000325,53482.71917448 2024-08-15,10:46:52.000,228,10976963,12765,0,1723718811,13040.041399969989,72.4811985300039,53482.71917448 2024-08-15,10:46:53.000,228,10976946,12685,0,1723718812,13039.967300559998,72.49529679000261,53482.74013584 2024-08-15,10:46:54.000,228,10976961,12645,0,1723718813,13040.014454729993,72.48824766000325,53482.70520024001 2024-08-15,10:46:55.000,228,10976926,12685,0,1723718814,13040.014454729993,72.50234592000197,53482.69821312 2024-08-15,10:46:56.000,228,10977021,12565,0,1723718815,13039.994245799993,72.53054243999941,53482.733148720006 2024-08-15,10:46:57.000,228,10977006,12845,0,1723718816,13039.994245799993,72.50939505000133,53482.70520024001 2024-08-15,10:46:58.000,228,10976966,12885,0,1723718817,13039.994245799993,72.48824766000325,53482.691226 2024-08-15,10:46:59.000,228,10976985,12965,0,1723718818,13040.021191039988,72.50939505000133,53482.75411008001 2024-08-15,10:47:00.000,228,10976945,12765,0,1723718819,13040.014454729993,72.4811985300039,53482.67725176 2024-08-15,10:47:01.000,228,10976986,12765,0,1723718820,13039.974036869993,72.42480549000175,53482.67725176 2024-08-15,10:47:02.000,228,10976978,12605,0,1723718821,13039.980773179988,72.41775636000239,53482.67725176 2024-08-15,10:47:03.000,228,10976953,12765,0,1723718822,13040.007718419998,72.42480549000175,53482.71917448 2024-08-15,10:47:04.000,228,10976956,12645,0,1723718823,13040.000982109988,72.41775636000239,53482.691226 2024-08-15,10:47:05.000,228,10976945,12685,0,1723718824,13040.014454729993,72.41775636000239,53482.63532904001 2024-08-15,10:47:06.000,228,10977026,12965,0,1723718825,13040.000982109988,72.41775636000239,53482.65629040001 2024-08-15,10:47:07.000,228,10976949,12885,0,1723718826,13040.021191039988,72.42480549000175,53482.65629040001 2024-08-15,10:47:08.000,228,10976988,12845,0,1723718827,13040.021191039988,72.40365810000367,53482.72616160001 2024-08-15,10:47:09.000,228,10976961,12965,0,1723718828,13040.021191039988,72.37546157999896,53482.691226 2024-08-15,10:47:10.000,228,10976922,12805,0,1723718829,13040.014454729993,72.43890375000046,53482.70520024001 2024-08-15,10:47:11.000,228,10976952,12645,0,1723718830,13040.034663659993,72.38251070999831,53482.663277520005 2024-08-15,10:47:12.000,228,10976949,12965,0,1723718831,13040.054872589993,72.40365810000367,53482.68423888001 2024-08-15,10:47:13.000,228,10976978,12925,0,1723718832,13040.034663659993,72.38251070999831,53482.78904568 2024-08-15,10:47:14.000,228,10976991,12925,0,1723718833,13040.061608899989,72.38251070999831,53482.712187360004 2024-08-15,10:47:15.000,228,10976955,12805,0,1723718834,13040.034663659993,72.41775636000239,53482.712187360004 2024-08-15,10:47:16.000,228,10976947,12645,0,1723718835,13040.054872589993,72.37546157999896,53482.75411008001 2024-08-15,10:47:17.000,228,10976995,12925,0,1723718836,13040.021191039988,72.40365810000367,53482.77507144001 2024-08-15,10:47:18.000,228,10976931,13045,0,1723718837,13040.034663659993,72.38955983999767,53482.712187360004 2024-08-15,10:47:19.000,228,10976946,12925,0,1723718838,13039.980773179988,72.3684124499996,53482.71917448 2024-08-15,10:47:20.000,228,10976930,12685,0,1723718839,13039.994245799993,72.42480549000175,53482.72616160001 2024-08-15,10:47:21.000,228,10976993,12925,0,1723718840,13039.980773179988,72.34726506000152,53482.72616160001 2024-08-15,10:47:22.000,228,10976991,12565,0,1723718841,13039.960564249988,72.36136332000024,53482.74712296 2024-08-15,10:47:23.000,228,10976994,12685,0,1723718842,13039.920146390003,72.38251070999831,53482.69821312 2024-08-15,10:47:24.000,228,10977026,12925,0,1723718843,13039.987509489998,72.36136332000024,53482.74013584 2024-08-15,10:47:25.000,228,10976960,12725,0,1723718844,13039.913410079993,72.38251070999831,53482.67026464 2024-08-15,10:47:26.000,228,10976981,12765,0,1723718845,13039.926882699998,72.37546157999896,53482.691226 2024-08-15,10:47:27.000,228,10976929,12645,0,1723718846,13039.913410079993,72.35431419000088,53482.69821312 2024-08-15,10:47:28.000,228,10976957,12645,0,1723718847,13039.913410079993,72.3331668000028,53482.67725176 2024-08-15,10:47:29.000,228,10976944,13005,0,1723718848,13039.899937460003,72.32611767000344,53482.691226 2024-08-15,10:47:30.000,228,10976916,12965,0,1723718849,13039.893201149993,72.37546157999896,53482.733148720006 2024-08-15,10:47:31.000,228,10976936,12605,0,1723718850,13039.893201149993,72.38251070999831,53482.68423888001 2024-08-15,10:47:32.000,228,10976959,13045,0,1723718851,13039.893201149993,72.35431419000088,53482.68423888001 2024-08-15,10:47:33.000,228,10977008,13045,0,1723718852,13039.866255909998,72.38251070999831,53482.67026464 2024-08-15,10:47:34.000,228,10976970,12765,0,1723718853,13039.866255909998,72.3684124499996,53482.691226 2024-08-15,10:47:35.000,228,10976950,12725,0,1723718854,13039.825838049997,72.39660897000431,53482.691226 2024-08-15,10:47:36.000,228,10976975,12605,0,1723718855,13039.832574359993,72.3684124499996,53482.67725176 2024-08-15,10:47:37.000,228,10976992,12645,0,1723718856,13039.839310670002,72.35431419000088,53482.733148720006 2024-08-15,10:47:38.000,228,10977004,12885,0,1723718857,13039.819101740002,72.36136332000024,53482.64930328 2024-08-15,10:47:39.000,228,10977005,12885,0,1723718858,13039.832574359993,72.35431419000088,53482.663277520005 2024-08-15,10:47:40.000,228,10976922,12925,0,1723718859,13039.825838049997,72.37546157999896,53482.68423888001 2024-08-15,10:47:41.000,228,10976966,13125,0,1723718860,13039.846046979997,72.36136332000024,53482.67725176 2024-08-15,10:47:42.000,228,10976964,12405,0,1723718861,13039.832574359993,72.36136332000024,53482.663277520005 2024-08-15,10:47:43.000,228,10976970,12725,0,1723718862,13039.819101740002,72.35431419000088,53482.67026464 2024-08-15,10:47:44.000,228,10976994,12845,0,1723718863,13039.825838049997,72.3331668000028,53482.712187360004 2024-08-15,10:47:45.000,228,10976961,12805,0,1723718864,13039.832574359993,72.35431419000088,53482.691226 2024-08-15,10:47:46.000,228,10977024,13005,0,1723718865,13039.872992219993,72.34726506000152,53482.67725176 2024-08-15,10:47:47.000,228,10976974,12685,0,1723718866,13039.899937460003,72.32611767000344,53482.663277520005 2024-08-15,10:47:48.000,228,10977008,12845,0,1723718867,13039.893201149993,72.34726506000152,53482.67026464 2024-08-15,10:47:49.000,228,10976979,12365,0,1723718868,13039.920146390003,72.29792114999873,53482.64930328 2024-08-15,10:47:50.000,228,10976952,12805,0,1723718869,13039.926882699998,72.3331668000028,53482.63532904001 2024-08-15,10:47:51.000,228,10976947,12725,0,1723718870,13039.994245799993,72.34021593000216,53482.67026464 2024-08-15,10:47:52.000,228,10976938,12765,0,1723718871,13039.974036869993,72.34726506000152,53482.67725176 2024-08-15,10:47:53.000,228,10976932,12725,0,1723718872,13040.000982109988,72.31201941000472,53482.70520024001 2024-08-15,10:47:54.000,228,10976954,12885,0,1723718873,13040.021191039988,72.31906854000408,53482.67725176 2024-08-15,10:47:55.000,228,10976982,12845,0,1723718874,13039.994245799993,72.3331668000028,53482.67725176 2024-08-15,10:47:56.000,228,10976968,12965,0,1723718875,13039.994245799993,72.32611767000344,53482.67026464 2024-08-15,10:47:57.000,228,10976962,12965,0,1723718876,13039.987509489998,72.34021593000216,53482.68423888001 2024-08-15,10:47:58.000,228,10977000,12965,0,1723718877,13040.007718419998,72.34726506000152,53482.712187360004 2024-08-15,10:47:59.000,228,10976944,12725,0,1723718878,13039.974036869993,72.30497027999809,53482.70520024001 2024-08-15,10:48:00.000,228,10976982,13125,0,1723718879,13039.913410079993,72.3331668000028,53482.77507144001 2024-08-15,10:48:01.000,228,10976950,12605,0,1723718880,13039.933619009993,72.29792114999873,53482.72616160001 2024-08-15,10:48:02.000,228,10976977,12925,0,1723718881,13039.852783289993,72.31201941000472,53482.691226 2024-08-15,10:48:03.000,228,10977001,12885,0,1723718882,13039.846046979997,72.29792114999873,53482.69821312 2024-08-15,10:48:04.000,228,10976918,12645,0,1723718883,13039.819101740002,72.31201941000472,53482.691226 2024-08-15,10:48:05.000,228,10976965,13045,0,1723718884,13039.805629119997,72.26267550000193,53482.733148720006 2024-08-15,10:48:06.000,228,10976962,12925,0,1723718885,13039.812365429992,72.25562637000257,53482.70520024001 2024-08-15,10:48:07.000,228,10977014,12925,0,1723718886,13039.751738639992,72.28382289000001,53482.761097200004 2024-08-15,10:48:08.000,228,10976981,13125,0,1723718887,13039.724793399997,72.26972463000129,53482.733148720006 2024-08-15,10:48:09.000,228,10976998,12645,0,1723718888,13039.718057090002,72.29087201999937,53482.712187360004 2024-08-15,10:48:10.000,228,10976998,12765,0,1723718889,13039.704584469997,72.28382289000001,53482.72616160001 2024-08-15,10:48:11.000,228,10977002,12965,0,1723718890,13039.711320779992,72.24857724000321,53482.70520024001 2024-08-15,10:48:12.000,228,10976954,12965,0,1723718891,13039.731529709992,72.27677376000065,53482.72616160001 2024-08-15,10:48:13.000,228,10976921,12765,0,1723718892,13039.691111849992,72.26972463000129,53482.712187360004 2024-08-15,10:48:14.000,228,10976942,12885,0,1723718893,13039.637221370001,72.28382289000001,53482.691226 2024-08-15,10:48:15.000,228,10976984,12605,0,1723718894,13039.643957679997,72.28382289000001,53482.71917448 2024-08-15,10:48:16.000,228,10976979,12845,0,1723718895,13039.650693989992,72.34021593000216,53482.712187360004 2024-08-15,10:48:17.000,228,10976971,12885,0,1723718896,13039.643957679997,72.32611767000344,53482.70520024001 2024-08-15,10:48:18.000,228,10976997,12685,0,1723718897,13039.637221370001,72.29087201999937,53482.691226 2024-08-15,10:48:19.000,228,10976963,13045,0,1723718898,13039.643957679997,72.30497027999809,53482.67725176 2024-08-15,10:48:20.000,228,10976991,12845,0,1723718899,13039.603539819997,72.32611767000344,53482.62834192 2024-08-15,10:48:21.000,228,10976974,12645,0,1723718900,13039.630485059992,72.32611767000344,53482.65629040001 2024-08-15,10:48:22.000,228,10976979,12685,0,1723718901,13039.576594580001,72.34726506000152,53482.6213548 2024-08-15,10:48:23.000,228,10976949,12885,0,1723718902,13039.610276129992,72.3331668000028,53482.68423888001 2024-08-15,10:48:24.000,228,10976975,12925,0,1723718903,13039.617012440001,72.38251070999831,53482.64231616 2024-08-15,10:48:25.000,228,10976957,12885,0,1723718904,13039.630485059992,72.3684124499996,53482.691226 2024-08-15,10:48:26.000,228,10976967,12685,0,1723718905,13039.617012440001,72.38251070999831,53482.62834192 2024-08-15,10:48:27.000,228,10976934,12965,0,1723718906,13039.643957679997,72.35431419000088,53482.64231616 2024-08-15,10:48:28.000,228,10976959,12885,0,1723718907,13039.596803510001,72.3331668000028,53482.63532904001 2024-08-15,10:48:29.000,228,10976944,12925,0,1723718908,13039.590067199992,72.37546157999896,53482.64930328 2024-08-15,10:48:30.000,228,10976977,12805,0,1723718909,13039.603539819997,72.36136332000024,53482.663277520005 2024-08-15,10:48:31.000,228,10976969,12765,0,1723718910,13039.603539819997,72.34726506000152,53482.67725176 2024-08-15,10:48:32.000,228,10976938,13165,0,1723718911,13039.583330889996,72.3331668000028,53482.64930328 2024-08-15,10:48:33.000,228,10976965,12965,0,1723718912,13039.542913029996,72.34726506000152,53482.68423888001 2024-08-15,10:48:34.000,228,10976937,12805,0,1723718913,13039.522704099996,72.3331668000028,53482.593406320004 2024-08-15,10:48:35.000,228,10976951,12845,0,1723718914,13039.549649339991,72.35431419000088,53482.6213548 2024-08-15,10:48:36.000,228,10976977,12965,0,1723718915,13039.549649339991,72.35431419000088,53482.65629040001 2024-08-15,10:48:37.000,228,10976994,12845,0,1723718916,13039.495758860001,72.38251070999831,53482.663277520005 2024-08-15,10:48:38.000,228,10976956,12885,0,1723718917,13039.495758860001,72.38955983999767,53482.663277520005 2024-08-15,10:48:39.000,228,10976972,12765,0,1723718918,13039.462077309996,72.38955983999767,53482.62834192 2024-08-15,10:48:40.000,228,10976968,12645,0,1723718919,13039.462077309996,72.41070723000303,53482.64231616 2024-08-15,10:48:41.000,228,10976979,13165,0,1723718920,13039.462077309996,72.45300200999918,53482.62834192 2024-08-15,10:48:42.000,228,10976932,12885,0,1723718921,13039.462077309996,72.4318546200011,53482.614367680006 2024-08-15,10:48:43.000,228,10976944,12725,0,1723718922,13039.41492314,72.42480549000175,53482.57943208 2024-08-15,10:48:44.000,228,10976967,12765,0,1723718923,13039.401450519996,72.43890375000046,53482.60738056001 2024-08-15,10:48:45.000,228,10976948,12765,0,1723718924,13039.37450528,72.4318546200011,53482.663277520005 2024-08-15,10:48:46.000,228,10977010,12885,0,1723718925,13039.361032659996,72.43890375000046,53482.614367680006 2024-08-15,10:48:47.000,228,10977024,12565,0,1723718926,13039.32735110999,72.46005113999854,53482.55847072001 2024-08-15,10:48:48.000,228,10976960,12605,0,1723718927,13039.31387849,72.46005113999854,53482.60039344 2024-08-15,10:48:49.000,228,10977009,12565,0,1723718928,13039.33408742,72.48824766000325,53482.614367680006 2024-08-15,10:48:50.000,228,10976965,12925,0,1723718929,13039.30714217999,72.4811985300039,53482.57943208 2024-08-15,10:48:51.000,228,10976985,12845,0,1723718930,13039.33408742,72.4671002699979,53482.57244496 2024-08-15,10:48:52.000,228,10976940,12845,0,1723718931,13039.35429635,72.53054243999941,53482.60738056001 2024-08-15,10:48:53.000,228,10976933,12645,0,1723718932,13039.320614799995,72.4811985300039,53482.57943208 2024-08-15,10:48:54.000,228,10977004,12645,0,1723718933,13039.38797789999,72.49529679000261,53482.57244496 2024-08-15,10:48:55.000,228,10976955,12685,0,1723718934,13039.35429635,72.51644418000069,53482.5514836 2024-08-15,10:48:56.000,228,10976985,12565,0,1723718935,13039.381241589996,72.48824766000325,53482.6213548 2024-08-15,10:48:57.000,228,10976922,12925,0,1723718936,13039.36776896999,72.49529679000261,53482.5514836 2024-08-15,10:48:58.000,228,10976919,12965,0,1723718937,13039.41492314,72.49529679000261,53482.57244496 2024-08-15,10:48:59.000,228,10976982,12965,0,1723718938,13039.421659449996,72.44595287999982,53482.60039344 2024-08-15,10:49:00.000,228,10976932,12885,0,1723718939,13039.441868379996,72.4318546200011,53482.57943208 2024-08-15,10:49:01.000,228,10976972,12645,0,1723718940,13039.448604689991,72.45300200999918,53482.593406320004 2024-08-15,10:49:02.000,228,10976964,13085,0,1723718941,13039.448604689991,72.45300200999918,53482.55847072001 2024-08-15,10:49:03.000,228,10977019,12885,0,1723718942,13039.448604689991,72.4318546200011,53482.58641920001 2024-08-15,10:49:04.000,228,10977010,12605,0,1723718943,13039.41492314,72.44595287999982,53482.57943208 2024-08-15,10:49:05.000,228,10976938,12645,0,1723718944,13039.455341,72.42480549000175,53482.544496480004 2024-08-15,10:49:06.000,228,10976969,13005,0,1723718945,13039.455341,72.4318546200011,53482.565457840006 2024-08-15,10:49:07.000,228,10977001,12885,0,1723718946,13039.441868379996,72.42480549000175,53482.593406320004 2024-08-15,10:49:08.000,228,10976993,12845,0,1723718947,13039.462077309996,72.41775636000239,53482.6213548 2024-08-15,10:49:09.000,228,10976933,12645,0,1723718948,13039.441868379996,72.45300200999918,53482.5514836 2024-08-15,10:49:10.000,228,10976938,12845,0,1723718949,13039.39471421,72.4318546200011,53482.544496480004 2024-08-15,10:49:11.000,228,10976978,12725,0,1723718950,13039.482286239996,72.4318546200011,53482.57943208 2024-08-15,10:49:12.000,228,10976945,12765,0,1723718951,13039.441868379996,72.42480549000175,53482.5514836 2024-08-15,10:49:13.000,228,10976970,12725,0,1723718952,13039.468813619991,72.42480549000175,53482.5514836 2024-08-15,10:49:14.000,228,10977014,12645,0,1723718953,13039.468813619991,72.44595287999982,53482.5514836 2024-08-15,10:49:15.000,228,10976960,13125,0,1723718954,13039.401450519996,72.43890375000046,53482.53052224 2024-08-15,10:49:16.000,228,10976960,12605,0,1723718955,13039.441868379996,72.42480549000175,53482.614367680006 2024-08-15,10:49:17.000,228,10976978,12805,0,1723718956,13039.468813619991,72.41775636000239,53482.58641920001 2024-08-15,10:49:18.000,228,10976933,12805,0,1723718957,13039.441868379996,72.41070723000303,53482.58641920001 2024-08-15,10:49:19.000,228,10976978,12565,0,1723718958,13039.441868379996,72.4318546200011,53482.544496480004 2024-08-15,10:49:20.000,228,10977002,13285,0,1723718959,13039.489022549991,72.41070723000303,53482.593406320004 2024-08-15,10:49:21.000,228,10976972,12925,0,1723718960,13039.441868379996,72.41775636000239,53482.60738056001 2024-08-15,10:49:22.000,228,10976951,12885,0,1723718961,13039.455341,72.40365810000367,53482.57244496 2024-08-15,10:49:23.000,228,10976959,13045,0,1723718962,13039.468813619991,72.41070723000303,53482.57244496 2024-08-15,10:49:24.000,228,10976940,12965,0,1723718963,13039.421659449996,72.41070723000303,53482.57244496 2024-08-15,10:49:25.000,228,10976948,12765,0,1723718964,13039.462077309996,72.44595287999982,53482.544496480004 2024-08-15,10:49:26.000,228,10976960,12765,0,1723718965,13039.441868379996,72.4318546200011,53482.57943208 2024-08-15,10:49:27.000,228,10976974,12805,0,1723718966,13039.428395759991,72.4318546200011,53482.57943208 2024-08-15,10:49:28.000,228,10976937,12805,0,1723718967,13039.428395759991,72.38955983999767,53482.593406320004 2024-08-15,10:49:29.000,228,10976945,12805,0,1723718968,13039.455341,72.42480549000175,53482.5514836 2024-08-15,10:49:30.000,228,10976960,12805,0,1723718969,13039.428395759991,72.41775636000239,53482.63532904001 2024-08-15,10:49:31.000,228,10976959,12445,0,1723718970,13039.41492314,72.38955983999767,53482.6213548 2024-08-15,10:49:32.000,228,10976930,12805,0,1723718971,13039.47554993,72.37546157999896,53482.58641920001 2024-08-15,10:49:33.000,228,10976965,12885,0,1723718972,13039.448604689991,72.38251070999831,53482.58641920001 2024-08-15,10:49:34.000,228,10976949,12845,0,1723718973,13039.47554993,72.37546157999896,53482.65629040001 2024-08-15,10:49:35.000,228,10976970,12765,0,1723718974,13039.441868379996,72.38251070999831,53482.6213548 2024-08-15,10:49:36.000,228,10977045,12845,0,1723718975,13039.489022549991,72.3331668000028,53482.65629040001 2024-08-15,10:49:37.000,228,10976961,13045,0,1723718976,13039.47554993,72.32611767000344,53482.58641920001 2024-08-15,10:49:38.000,228,10976939,12645,0,1723718977,13039.489022549991,72.34726506000152,53482.544496480004 2024-08-15,10:49:39.000,228,10976948,12805,0,1723718978,13039.489022549991,72.34021593000216,53482.614367680006 2024-08-15,10:49:40.000,228,10976973,13045,0,1723718979,13039.489022549991,72.31906854000408,53482.60039344 2024-08-15,10:49:41.000,228,10976961,12805,0,1723718980,13039.47554993,72.32611767000344,53482.64231616 2024-08-15,10:49:42.000,228,10976981,12685,0,1723718981,13039.495758860001,72.32611767000344,53482.63532904001 2024-08-15,10:49:43.000,228,10977000,12805,0,1723718982,13039.502495169996,72.34726506000152,53482.58641920001 2024-08-15,10:49:44.000,228,10976938,12845,0,1723718983,13039.482286239996,72.38251070999831,53482.60039344 2024-08-15,10:49:45.000,228,10976963,12685,0,1723718984,13039.43513207,72.31906854000408,53482.593406320004 2024-08-15,10:49:46.000,228,10976971,12965,0,1723718985,13039.448604689991,72.34021593000216,53482.62834192 2024-08-15,10:49:47.000,228,10976912,12605,0,1723718986,13039.448604689991,72.3331668000028,53482.60039344 2024-08-15,10:49:48.000,228,10976972,12805,0,1723718987,13039.462077309996,72.34021593000216,53482.65629040001 2024-08-15,10:49:49.000,228,10976976,12965,0,1723718988,13039.43513207,72.3684124499996,53482.63532904001 2024-08-15,10:49:50.000,228,10976969,12685,0,1723718989,13039.40818682999,72.38251070999831,53482.5514836 2024-08-15,10:49:51.000,228,10976957,12965,0,1723718990,13039.39471421,72.34726506000152,53482.58641920001 2024-08-15,10:49:52.000,228,10976961,12965,0,1723718991,13039.401450519996,72.38251070999831,53482.544496480004 2024-08-15,10:49:53.000,228,10976943,12845,0,1723718992,13039.41492314,72.3684124499996,53482.57943208 2024-08-15,10:49:54.000,228,10976927,12685,0,1723718993,13039.381241589996,72.3684124499996,53482.58641920001 2024-08-15,10:49:55.000,228,10976940,12885,0,1723718994,13039.428395759991,72.34021593000216,53482.593406320004 2024-08-15,10:49:56.000,228,10976964,13325,0,1723718995,13039.41492314,72.34726506000152,53482.58641920001 2024-08-15,10:49:57.000,228,10976932,12725,0,1723718996,13039.40818682999,72.3684124499996,53482.60039344 2024-08-15,10:49:58.000,228,10976949,12525,0,1723718997,13039.38797789999,72.36136332000024,53482.57244496 2024-08-15,10:49:59.000,228,10976905,13045,0,1723718998,13039.43513207,72.3331668000028,53482.64231616 2024-08-15,10:50:00.000,228,10976956,12885,0,1723718999,13039.421659449996,72.34726506000152,53482.62834192 2024-08-15,10:50:01.000,228,10976909,12805,0,1723719000,13039.441868379996,72.34021593000216,53482.6213548 2024-08-15,10:50:02.000,228,10976941,12725,0,1723719001,13039.468813619991,72.35431419000088,53482.60738056001 2024-08-15,10:50:03.000,228,10976974,12725,0,1723719002,13039.455341,72.34726506000152,53482.6213548 2024-08-15,10:50:04.000,228,10976949,12725,0,1723719003,13039.468813619991,72.34021593000216,53482.6213548 2024-08-15,10:50:05.000,228,10976950,12685,0,1723719004,13039.462077309996,72.34726506000152,53482.57943208 2024-08-15,10:50:06.000,228,10976909,12525,0,1723719005,13039.448604689991,72.35431419000088,53482.60738056001 2024-08-15,10:50:07.000,228,10976966,12965,0,1723719006,13039.482286239996,72.35431419000088,53482.60039344 2024-08-15,10:50:08.000,228,10976966,12805,0,1723719007,13039.462077309996,72.35431419000088,53482.64231616 2024-08-15,10:50:09.000,228,10976920,12805,0,1723719008,13039.509231479991,72.35431419000088,53482.663277520005 2024-08-15,10:50:10.000,228,10976963,12965,0,1723719009,13039.522704099996,72.36136332000024,53482.63532904001 2024-08-15,10:50:11.000,228,10976983,12845,0,1723719010,13039.495758860001,72.35431419000088,53482.67026464 2024-08-15,10:50:12.000,228,10976929,12605,0,1723719011,13039.489022549991,72.35431419000088,53482.691226 2024-08-15,10:50:13.000,228,10976988,12965,0,1723719012,13039.515967790001,72.36136332000024,53482.63532904001 2024-08-15,10:50:14.000,228,10976989,12965,0,1723719013,13039.509231479991,72.36136332000024,53482.67725176 2024-08-15,10:50:15.000,228,10976982,12725,0,1723719014,13039.47554993,72.38955983999767,53482.64231616 2024-08-15,10:50:16.000,228,10977022,12645,0,1723719015,13039.462077309996,72.37546157999896,53482.64930328 2024-08-15,10:50:17.000,228,10976887,12605,0,1723719016,13039.421659449996,72.37546157999896,53482.6213548 2024-08-15,10:50:18.000,228,10976934,13045,0,1723719017,13039.495758860001,72.38251070999831,53482.62834192 2024-08-15,10:50:19.000,228,10976915,12965,0,1723719018,13039.455341,72.45300200999918,53482.63532904001 2024-08-15,10:50:20.000,228,10976984,12765,0,1723719019,13039.421659449996,72.41775636000239,53482.6213548 2024-08-15,10:50:21.000,228,10976890,12605,0,1723719020,13039.462077309996,72.37546157999896,53482.68423888001 2024-08-15,10:50:22.000,228,10976942,12725,0,1723719021,13039.448604689991,72.39660897000431,53482.68423888001 2024-08-15,10:50:23.000,228,10976924,12885,0,1723719022,13039.441868379996,72.41775636000239,53482.74712296 2024-08-15,10:50:24.000,228,10976965,12725,0,1723719023,13039.47554993,72.4318546200011,53482.71917448 2024-08-15,10:50:25.000,228,10976958,12565,0,1723719024,13039.455341,72.44595287999982,53482.64231616 2024-08-15,10:50:26.000,228,10976917,12965,0,1723719025,13039.448604689991,72.45300200999918,53482.712187360004 2024-08-15,10:50:27.000,228,10976937,12965,0,1723719026,13039.468813619991,72.43890375000046,53482.71917448 2024-08-15,10:50:28.000,228,10976952,12725,0,1723719027,13039.448604689991,72.4671002699979,53482.71917448 2024-08-15,10:50:29.000,228,10976949,12605,0,1723719028,13039.462077309996,72.4671002699979,53482.71917448 2024-08-15,10:50:30.000,228,10976937,12765,0,1723719029,13039.462077309996,72.4671002699979,53482.70520024001 2024-08-15,10:50:31.000,228,10976923,13085,0,1723719030,13039.455341,72.48824766000325,53482.74013584 2024-08-15,10:50:32.000,228,10976934,12725,0,1723719031,13039.468813619991,72.48824766000325,53482.74013584 2024-08-15,10:50:33.000,228,10976920,12845,0,1723719032,13039.462077309996,72.50939505000133,53482.74013584 2024-08-15,10:50:34.000,228,10976903,12925,0,1723719033,13039.468813619991,72.50939505000133,53482.74013584 2024-08-15,10:50:35.000,228,10976919,12645,0,1723719034,13039.47554993,72.50939505000133,53482.67026464 2024-08-15,10:50:36.000,228,10976963,13125,0,1723719035,13039.441868379996,72.49529679000261,53482.71917448 2024-08-15,10:50:37.000,228,10976927,13085,0,1723719036,13039.43513207,72.53054243999941,53482.74013584 2024-08-15,10:50:38.000,228,10976889,13205,0,1723719037,13039.428395759991,72.53759156999877,53482.75411008001 2024-08-15,10:50:39.000,228,10976913,12565,0,1723719038,13039.39471421,72.50939505000133,53482.76808432 2024-08-15,10:50:40.000,228,10976996,13045,0,1723719039,13039.441868379996,72.53054243999941,53482.71917448 2024-08-15,10:50:41.000,228,10976984,12845,0,1723719040,13039.41492314,72.55873896000412,53482.761097200004 2024-08-15,10:50:42.000,228,10976961,12845,0,1723719041,13039.38797789999,72.51644418000069,53482.74013584 2024-08-15,10:50:43.000,228,10976966,12885,0,1723719042,13039.401450519996,72.51644418000069,53482.712187360004 2024-08-15,10:50:44.000,228,10976919,12685,0,1723719043,13039.41492314,72.51644418000069,53482.71917448 2024-08-15,10:50:45.000,228,10976976,12965,0,1723719044,13039.401450519996,72.55873896000412,53482.72616160001 2024-08-15,10:50:46.000,228,10976962,12965,0,1723719045,13039.38797789999,72.52349331000005,53482.71917448 2024-08-15,10:50:47.000,228,10976942,12965,0,1723719046,13039.39471421,72.50939505000133,53482.72616160001 2024-08-15,10:50:48.000,228,10976964,13045,0,1723719047,13039.41492314,72.54464069999813,53482.70520024001 2024-08-15,10:50:49.000,228,10976918,12685,0,1723719048,13039.381241589996,72.4811985300039,53482.691226 2024-08-15,10:50:50.000,228,10976959,12685,0,1723719049,13039.421659449996,72.50939505000133,53482.70520024001 2024-08-15,10:50:51.000,228,10976947,12685,0,1723719050,13039.38797789999,72.50939505000133,53482.733148720006 2024-08-15,10:50:52.000,228,10976991,12645,0,1723719051,13039.37450528,72.49529679000261,53482.74712296 2024-08-15,10:50:53.000,228,10976951,13045,0,1723719052,13039.39471421,72.50939505000133,53482.733148720006 2024-08-15,10:50:54.000,228,10976936,12965,0,1723719053,13039.381241589996,72.52349331000005,53482.663277520005 2024-08-15,10:50:55.000,228,10976990,12965,0,1723719054,13039.37450528,72.53759156999877,53482.691226 2024-08-15,10:50:56.000,228,10976925,12885,0,1723719055,13039.35429635,72.54464069999813,53482.691226 2024-08-15,10:50:57.000,228,10976937,12645,0,1723719056,13039.35429635,72.54464069999813,53482.75411008001 2024-08-15,10:50:58.000,228,10976954,12765,0,1723719057,13039.37450528,72.57283722000284,53482.70520024001 2024-08-15,10:50:59.000,228,10976948,12965,0,1723719058,13039.33408742,72.58693548000156,53482.733148720006 2024-08-15,10:51:00.000,228,10976996,12725,0,1723719059,13039.37450528,72.57283722000284,53482.72616160001 2024-08-15,10:51:01.000,228,10976953,12685,0,1723719060,13039.381241589996,72.60808286999963,53482.72616160001 2024-08-15,10:51:02.000,228,10976916,12685,0,1723719061,13039.34756003999,72.62218112999835,53482.70520024001 2024-08-15,10:51:03.000,228,10976918,12845,0,1723719062,13039.34756003999,72.615131999999,53482.75411008001 2024-08-15,10:51:04.000,228,10976946,12805,0,1723719063,13039.37450528,72.60103374000028,53482.72616160001 2024-08-15,10:51:05.000,228,10976930,13005,0,1723719064,13039.381241589996,72.615131999999,53482.67725176 2024-08-15,10:51:06.000,228,10976962,12965,0,1723719065,13039.381241589996,72.615131999999,53482.69821312 2024-08-15,10:51:07.000,228,10976944,12845,0,1723719066,13039.401450519996,72.62218112999835,53482.65629040001 2024-08-15,10:51:08.000,228,10976959,12685,0,1723719067,13039.40818682999,72.60103374000028,53482.712187360004 2024-08-15,10:51:09.000,228,10976972,12685,0,1723719068,13039.401450519996,72.62923025999771,53482.691226 2024-08-15,10:51:10.000,228,10976922,12965,0,1723719069,13039.468813619991,72.65037765000307,53482.67026464 2024-08-15,10:51:11.000,228,10976998,12805,0,1723719070,13039.455341,72.62923025999771,53482.733148720006 2024-08-15,10:51:12.000,228,10976950,12925,0,1723719071,13039.448604689991,72.62923025999771,53482.74013584 2024-08-15,10:51:13.000,228,10976921,12605,0,1723719072,13039.441868379996,72.63627939000435,53482.70520024001 2024-08-15,10:51:14.000,228,10976955,12725,0,1723719073,13039.428395759991,72.62218112999835,53482.74712296 2024-08-15,10:51:15.000,228,10976971,12965,0,1723719074,13039.41492314,72.62923025999771,53482.72616160001 2024-08-15,10:51:16.000,228,10976991,12885,0,1723719075,13039.421659449996,72.69267242999922,53482.72616160001 2024-08-15,10:51:17.000,228,10976947,12885,0,1723719076,13039.428395759991,72.69267242999922,53482.68423888001 2024-08-15,10:51:18.000,228,10977029,12525,0,1723719077,13039.428395759991,72.69972155999858,53482.712187360004 2024-08-15,10:51:19.000,228,10976988,12525,0,1723719078,13039.428395759991,72.69267242999922,53482.71917448 2024-08-15,10:51:20.000,228,10976963,12965,0,1723719079,13039.401450519996,72.69972155999858,53482.71917448 2024-08-15,10:51:21.000,228,10976959,12845,0,1723719080,13039.421659449996,72.72791808000329,53482.691226 2024-08-15,10:51:22.000,228,10976940,12765,0,1723719081,13039.40818682999,72.72086895000393,53482.733148720006 2024-08-15,10:51:23.000,228,10976926,12965,0,1723719082,13039.36776896999,72.74201634000201,53482.69821312 2024-08-15,10:51:24.000,228,10976954,12885,0,1723719083,13039.381241589996,72.72791808000329,53482.70520024001 2024-08-15,10:51:25.000,228,10976948,12765,0,1723719084,13039.39471421,72.74201634000201,53482.74013584 2024-08-15,10:51:26.000,228,10976920,12925,0,1723719085,13039.39471421,72.72791808000329,53482.70520024001 2024-08-15,10:51:27.000,228,10976943,12445,0,1723719086,13039.39471421,72.77021285999945,53482.75411008001 2024-08-15,10:51:28.000,228,10976938,12565,0,1723719087,13039.421659449996,72.77021285999945,53482.75411008001 2024-08-15,10:51:29.000,228,10976918,12725,0,1723719088,13039.41492314,72.78431111999816,53482.74712296 2024-08-15,10:51:30.000,228,10976925,12805,0,1723719089,13039.41492314,72.77021285999945,53482.70520024001 2024-08-15,10:51:31.000,228,10976952,12925,0,1723719090,13039.41492314,72.7772619899988,53482.712187360004 2024-08-15,10:51:32.000,228,10976956,12965,0,1723719091,13039.43513207,72.7913602500048,53482.72616160001 2024-08-15,10:51:33.000,228,10976937,12685,0,1723719092,13039.448604689991,72.7913602500048,53482.74712296 2024-08-15,10:51:34.000,228,10976947,12885,0,1723719093,13039.462077309996,72.81955677000224,53482.72616160001 2024-08-15,10:51:35.000,228,10976979,12685,0,1723719094,13039.455341,72.81955677000224,53482.70520024001 2024-08-15,10:51:36.000,228,10976944,12965,0,1723719095,13039.455341,72.87594981000439,53482.691226 2024-08-15,10:51:37.000,228,10976933,12845,0,1723719096,13039.482286239996,72.85480241999903,53482.74712296 2024-08-15,10:51:38.000,228,10976998,12925,0,1723719097,13039.455341,72.84070416000031,53482.74712296 2024-08-15,10:51:39.000,228,10976936,12765,0,1723719098,13039.509231479991,72.84775328999967,53482.691226 2024-08-15,10:51:40.000,228,10976972,12845,0,1723719099,13039.482286239996,72.84070416000031,53482.733148720006 2024-08-15,10:51:41.000,228,10976959,13085,0,1723719100,13039.455341,72.87594981000439,53482.69821312 2024-08-15,10:51:42.000,228,10976967,12805,0,1723719101,13039.462077309996,72.91824459000054,53482.65629040001 2024-08-15,10:51:43.000,228,10976938,12805,0,1723719102,13039.482286239996,72.93939197999862,53482.70520024001 2024-08-15,10:51:44.000,228,10976966,12925,0,1723719103,13039.462077309996,72.91824459000054,53482.691226 2024-08-15,10:51:45.000,228,10976930,12765,0,1723719104,13039.448604689991,72.95349024000461,53482.733148720006 2024-08-15,10:51:46.000,228,10976962,12845,0,1723719105,13039.462077309996,72.96053937000397,53482.691226 2024-08-15,10:51:47.000,228,10976935,12885,0,1723719106,13039.482286239996,72.94644110999798,53482.69821312 2024-08-15,10:51:48.000,228,10976972,12765,0,1723719107,13039.482286239996,72.98873589000141,53482.691226 2024-08-15,10:51:49.000,228,10976969,12845,0,1723719108,13039.502495169996,72.98873589000141,53482.67026464 2024-08-15,10:51:50.000,228,10976952,12685,0,1723719109,13039.522704099996,72.96758850000333,53482.70520024001 2024-08-15,10:51:51.000,228,10976916,12925,0,1723719110,13039.47554993,73.0380798000042,53482.64930328 2024-08-15,10:51:52.000,228,10976950,12605,0,1723719111,13039.462077309996,73.05922719000228,53482.63532904001 2024-08-15,10:51:53.000,228,10976961,12845,0,1723719112,13039.495758860001,73.03103067000484,53482.67026464 2024-08-15,10:51:54.000,228,10976961,13125,0,1723719113,13039.509231479991,73.0380798000042,53482.67026464 2024-08-15,10:51:55.000,228,10976966,12885,0,1723719114,13039.529440409991,73.05217806000292,53482.67725176 2024-08-15,10:51:56.000,228,10976929,12685,0,1723719115,13039.536176720001,72.99578502000077,53482.63532904001 2024-08-15,10:51:57.000,228,10976974,13005,0,1723719116,13039.563121959996,73.06627632000163,53482.64231616 2024-08-15,10:51:58.000,228,10976921,12885,0,1723719117,13039.596803510001,73.05922719000228,53482.691226 2024-08-15,10:51:59.000,228,10976930,12685,0,1723719118,13039.617012440001,73.0380798000042,53482.69821312 2024-08-15,10:52:00.000,228,10976936,12605,0,1723719119,13039.637221370001,73.0380798000042,53482.691226 2024-08-15,10:52:01.000,228,10976897,12885,0,1723719120,13039.630485059992,73.0239815399982,53482.72616160001 2024-08-15,10:52:02.000,228,10976960,12805,0,1723719121,13039.637221370001,73.073325450001,53482.72616160001 2024-08-15,10:52:03.000,228,10976943,12925,0,1723719122,13039.630485059992,73.08037458000035,53482.71917448 2024-08-15,10:52:04.000,228,10976962,12765,0,1723719123,13039.650693989992,73.10857109999779,53482.712187360004 2024-08-15,10:52:05.000,228,10976916,12605,0,1723719124,13039.670902919992,73.06627632000163,53482.70520024001 2024-08-15,10:52:06.000,228,10976957,12965,0,1723719125,13039.684375539997,73.08037458000035,53482.70520024001 2024-08-15,10:52:07.000,228,10976956,12605,0,1723719126,13039.657430300002,73.08742370999971,53482.75411008001 2024-08-15,10:52:08.000,228,10976940,12765,0,1723719127,13039.630485059992,73.10152196999843,53482.71917448 2024-08-15,10:52:09.000,228,10976955,12605,0,1723719128,13039.664166609997,73.10857109999779,53482.72616160001 2024-08-15,10:52:10.000,228,10976984,12965,0,1723719129,13039.657430300002,73.08742370999971,53482.691226 2024-08-15,10:52:11.000,228,10976976,13005,0,1723719130,13039.677639230002,73.10857109999779,53482.733148720006 2024-08-15,10:52:12.000,228,10976956,12885,0,1723719131,13039.711320779992,73.08742370999971,53482.712187360004 2024-08-15,10:52:13.000,228,10976951,12805,0,1723719132,13039.691111849992,73.10152196999843,53482.76808432 2024-08-15,10:52:14.000,228,10976975,12725,0,1723719133,13039.677639230002,73.15086588000122,53482.733148720006 2024-08-15,10:52:15.000,228,10976942,13005,0,1723719134,13039.745002329997,73.12971849000314,53482.76808432 2024-08-15,10:52:16.000,228,10976976,12725,0,1723719135,13039.731529709992,73.1367676200025,53482.74712296 2024-08-15,10:52:17.000,228,10976967,13005,0,1723719136,13039.751738639992,73.1367676200025,53482.70520024001 2024-08-15,10:52:18.000,228,10976964,13045,0,1723719137,13039.765211259997,73.12266936000378,53482.72616160001 2024-08-15,10:52:19.000,228,10976980,12845,0,1723719138,13039.745002329997,73.10152196999843,53482.70520024001 2024-08-15,10:52:20.000,228,10976939,12765,0,1723719139,13039.731529709992,73.10152196999843,53482.733148720006 2024-08-15,10:52:21.000,228,10976953,12965,0,1723719140,13039.745002329997,73.09447283999907,53482.71917448 2024-08-15,10:52:22.000,228,10976939,12685,0,1723719141,13039.731529709992,73.12266936000378,53482.663277520005 2024-08-15,10:52:23.000,228,10976973,12845,0,1723719142,13039.792156499992,73.10857109999779,53482.733148720006 2024-08-15,10:52:24.000,228,10976978,12765,0,1723719143,13039.839310670002,73.12971849000314,53482.75411008001 2024-08-15,10:52:25.000,228,10976953,12965,0,1723719144,13039.839310670002,73.1367676200025,53482.733148720006 2024-08-15,10:52:26.000,228,10976983,13085,0,1723719145,13039.832574359993,73.12971849000314,53482.7960328 2024-08-15,10:52:27.000,228,10976938,12765,0,1723719146,13039.852783289993,73.12971849000314,53482.74712296 2024-08-15,10:52:28.000,228,10976929,12845,0,1723719147,13039.886464839998,73.1367676200025,53482.78904568 2024-08-15,10:52:29.000,228,10977006,13045,0,1723719148,13039.947091629998,73.1367676200025,53482.75411008001 2024-08-15,10:52:30.000,228,10976900,12805,0,1723719149,13039.926882699998,73.16496413999994,53482.74013584 2024-08-15,10:52:31.000,228,10976977,12765,0,1723719150,13039.920146390003,73.17906239999866,53482.782058560006 2024-08-15,10:52:32.000,228,10976993,12765,0,1723719151,13039.980773179988,73.15791501000058,53482.85192976001 2024-08-15,10:52:33.000,228,10976971,12765,0,1723719152,13039.967300559998,73.16496413999994,53482.83795552 2024-08-15,10:52:34.000,228,10976952,12725,0,1723719153,13039.926882699998,73.17906239999866,53482.81000704 2024-08-15,10:52:35.000,228,10976939,12965,0,1723719154,13039.920146390003,73.19316066000465,53482.78904568 2024-08-15,10:52:36.000,228,10976983,13045,0,1723719155,13039.933619009993,73.1367676200025,53482.80301992001 2024-08-15,10:52:37.000,228,10976975,12885,0,1723719156,13039.913410079993,73.20020979000401,53482.782058560006 2024-08-15,10:52:38.000,228,10976952,12925,0,1723719157,13039.913410079993,73.21430805000273,53482.782058560006 2024-08-15,10:52:39.000,228,10976967,12685,0,1723719158,13039.879728530002,73.20020979000401,53482.761097200004 2024-08-15,10:52:40.000,228,10976976,13045,0,1723719159,13039.866255909998,73.22135718000209,53482.77507144001 2024-08-15,10:52:41.000,228,10976953,12765,0,1723719160,13039.893201149993,73.22840631000145,53482.85192976001 2024-08-15,10:52:42.000,228,10976964,12725,0,1723719161,13039.879728530002,73.22840631000145,53482.830968400005 2024-08-15,10:52:43.000,228,10976922,12645,0,1723719162,13039.886464839998,73.24955369999952,53482.80301992001 2024-08-15,10:52:44.000,228,10976951,13005,0,1723719163,13039.866255909998,73.26365195999824,53482.81000704 2024-08-15,10:52:45.000,228,10976954,13085,0,1723719164,13039.866255909998,73.2847993500036,53482.782058560006 2024-08-15,10:52:46.000,228,10976965,12925,0,1723719165,13039.899937460003,73.29184848000295,53482.85891688 2024-08-15,10:52:47.000,228,10976971,12965,0,1723719166,13039.872992219993,73.33414325999911,53482.83795552 2024-08-15,10:52:48.000,228,10976972,12925,0,1723719167,13039.893201149993,73.3834871700019,53482.82398128001 2024-08-15,10:52:49.000,228,10976951,12725,0,1723719168,13039.920146390003,73.3834871700019,53482.83795552 2024-08-15,10:52:50.000,228,10976988,12805,0,1723719169,13039.926882699998,73.34824151999783,53482.89385248001 2024-08-15,10:52:51.000,228,10976956,12605,0,1723719170,13039.920146390003,73.37643804000254,53482.88686536 2024-08-15,10:52:52.000,228,10976981,12805,0,1723719171,13039.960564249988,73.40463455999998,53482.87289112001 2024-08-15,10:52:53.000,228,10976916,13005,0,1723719172,13039.953827939993,73.42578194999805,53482.90782672 2024-08-15,10:52:54.000,228,10976947,13045,0,1723719173,13040.007718419998,73.4187328199987,53482.91481384 2024-08-15,10:52:55.000,228,10976955,12765,0,1723719174,13039.994245799993,73.39758543000062,53482.89385248001 2024-08-15,10:52:56.000,228,10976945,12805,0,1723719175,13040.014454729993,73.4187328199987,53482.9357752 2024-08-15,10:52:57.000,228,10976945,12565,0,1723719176,13040.021191039988,73.39758543000062,53482.92180096001 2024-08-15,10:52:58.000,228,10976944,12925,0,1723719177,13040.014454729993,73.41168368999934,53482.928788080004 2024-08-15,10:52:59.000,228,10976961,12845,0,1723719178,13040.061608899989,73.39053630000126,53482.95673656 2024-08-15,10:53:00.000,228,10976960,12685,0,1723719179,13040.075081519994,73.3834871700019,53482.9357752 2024-08-15,10:53:01.000,228,10976969,12885,0,1723719180,13040.068345209998,73.40463455999998,53482.949749440006 2024-08-15,10:53:02.000,228,10976934,12525,0,1723719181,13040.075081519994,73.3834871700019,53482.95673656 2024-08-15,10:53:03.000,228,10976970,13005,0,1723719182,13040.081817829989,73.39053630000126,53482.949749440006 2024-08-15,10:53:04.000,228,10976967,12645,0,1723719183,13040.095290449994,73.36938891000318,53482.97071080001 2024-08-15,10:53:05.000,228,10976980,12845,0,1723719184,13040.088554139998,73.32004500000039,53482.92180096001 2024-08-15,10:53:06.000,228,10976975,13045,0,1723719185,13040.102026759989,73.36233978000382,53482.949749440006 2024-08-15,10:53:07.000,228,10976976,12965,0,1723719186,13040.081817829989,73.35529065000446,53482.879878240004 2024-08-15,10:53:08.000,228,10976937,12725,0,1723719187,13040.115499379994,73.31299587000103,53482.92180096001 2024-08-15,10:53:09.000,228,10976940,12765,0,1723719188,13040.081817829989,73.35529065000446,53482.90782672 2024-08-15,10:53:10.000,228,10976982,12925,0,1723719189,13040.102026759989,73.32709412999975,53482.91481384 2024-08-15,10:53:11.000,228,10976972,13005,0,1723719190,13040.115499379994,73.35529065000446,53482.92180096001 2024-08-15,10:53:12.000,228,10976960,12885,0,1723719191,13040.075081519994,73.34119238999847,53482.88686536 2024-08-15,10:53:13.000,228,10976988,12725,0,1723719192,13040.075081519994,73.33414325999911,53482.94276232001 2024-08-15,10:53:14.000,228,10976959,12965,0,1723719193,13040.081817829989,73.33414325999911,53482.90782672 2024-08-15,10:53:15.000,228,10976988,12965,0,1723719194,13040.088554139998,73.33414325999911,53482.94276232001 2024-08-15,10:53:16.000,228,10976995,12645,0,1723719195,13040.081817829989,73.34119238999847,53482.94276232001 2024-08-15,10:53:17.000,228,10976937,12965,0,1723719196,13040.075081519994,73.36938891000318,53482.90782672 2024-08-15,10:53:18.000,228,10976977,12725,0,1723719197,13040.068345209998,73.37643804000254,53482.9357752 2024-08-15,10:53:19.000,228,10976963,12805,0,1723719198,13040.054872589993,73.43283108000469,53482.90782672 2024-08-15,10:53:20.000,228,10976995,12765,0,1723719199,13040.075081519994,73.36233978000382,53482.91481384 2024-08-15,10:53:21.000,228,10976988,13005,0,1723719200,13040.048136279998,73.39758543000062,53482.928788080004 2024-08-15,10:53:22.000,228,10977021,12765,0,1723719201,13040.048136279998,73.4187328199987,53482.928788080004 2024-08-15,10:53:23.000,228,10976956,13285,0,1723719202,13040.081817829989,73.37643804000254,53482.95673656 2024-08-15,10:53:24.000,228,10976941,12805,0,1723719203,13040.088554139998,73.41168368999934,53482.94276232001 2024-08-15,10:53:25.000,228,10976953,12765,0,1723719204,13040.102026759989,73.40463455999998,53482.90782672 2024-08-15,10:53:26.000,228,10976972,12925,0,1723719205,13040.081817829989,73.39758543000062,53482.92180096001 2024-08-15,10:53:27.000,228,10976965,12605,0,1723719206,13040.068345209998,73.4187328199987,53482.928788080004 2024-08-15,10:53:28.000,228,10976947,12485,0,1723719207,13040.068345209998,73.43283108000469,53482.94276232001 2024-08-15,10:53:29.000,228,10976976,12405,0,1723719208,13040.075081519994,73.45397847000277,53482.949749440006 2024-08-15,10:53:30.000,228,10976974,12765,0,1723719209,13040.122235689989,73.46102760000213,53482.949749440006 2024-08-15,10:53:31.000,228,10976977,12805,0,1723719210,13040.108763069999,73.43283108000469,53482.90782672 2024-08-15,10:53:32.000,228,10976964,12805,0,1723719211,13040.115499379994,73.46102760000213,53482.928788080004 2024-08-15,10:53:33.000,228,10976962,12885,0,1723719212,13040.142444619989,73.50332237999828,53482.949749440006 2024-08-15,10:53:34.000,228,10976973,12765,0,1723719213,13040.169389859999,73.4821749900002,53482.96372368 2024-08-15,10:53:35.000,228,10977032,12845,0,1723719214,13040.176126169994,73.45397847000277,53482.99167216001 2024-08-15,10:53:36.000,228,10977015,12885,0,1723719215,13040.209807719999,73.46807673000148,53482.90782672 2024-08-15,10:53:37.000,228,10976983,12645,0,1723719216,13040.176126169994,73.47512586000084,53482.97071080001 2024-08-15,10:53:38.000,228,10976973,13125,0,1723719217,13040.18286247999,73.45397847000277,53482.9357752 2024-08-15,10:53:39.000,228,10976992,12725,0,1723719218,13040.22328033999,73.44692934000341,53482.9357752 2024-08-15,10:53:40.000,228,10976951,12605,0,1723719219,13040.230016649999,73.43283108000469,53482.949749440006 2024-08-15,10:53:41.000,228,10976943,12685,0,1723719220,13040.22328033999,73.39758543000062,53482.91481384 2024-08-15,10:53:42.000,228,10976977,12365,0,1723719221,13040.216544029994,73.3834871700019,53482.97071080001 2024-08-15,10:53:43.000,228,10976959,12845,0,1723719222,13040.256961889994,73.36938891000318,53482.92180096001 2024-08-15,10:53:44.000,228,10976977,12845,0,1723719223,13040.27043451,73.3834871700019,53482.91481384 2024-08-15,10:53:45.000,228,10977023,12725,0,1723719224,13040.277170819994,73.3834871700019,53482.94276232001 2024-08-15,10:53:46.000,228,10977009,12925,0,1723719225,13040.29064344,73.3834871700019,53482.96372368 2024-08-15,10:53:47.000,228,10976980,12805,0,1723719226,13040.29064344,73.37643804000254,53482.9357752 2024-08-15,10:53:48.000,228,10976974,12605,0,1723719227,13040.31085237,73.40463455999998,53483.01962064001 2024-08-15,10:53:49.000,228,10976990,12445,0,1723719228,13040.317588679995,73.39053630000126,53483.01962064001 2024-08-15,10:53:50.000,228,10976987,12845,0,1723719229,13040.3310613,73.36233978000382,53482.998659280005 2024-08-15,10:53:51.000,228,10976934,12605,0,1723719230,13040.31085237,73.34119238999847,53482.96372368 2024-08-15,10:53:52.000,228,10976985,12885,0,1723719231,13040.297379749994,73.33414325999911,53483.01962064001 2024-08-15,10:53:53.000,228,10976958,12965,0,1723719232,13040.317588679995,73.34824151999783,53482.998659280005 2024-08-15,10:53:54.000,228,10976937,12925,0,1723719233,13040.32432498999,73.34119238999847,53482.949749440006 2024-08-15,10:53:55.000,228,10976969,12725,0,1723719234,13040.29064344,73.34824151999783,53482.97071080001 2024-08-15,10:53:56.000,228,10976964,12885,0,1723719235,13040.256961889994,73.3834871700019,53482.99167216001 2024-08-15,10:53:57.000,228,10976973,12685,0,1723719236,13040.25022558,73.40463455999998,53482.998659280005 2024-08-15,10:53:58.000,228,10976994,12765,0,1723719237,13040.25022558,73.40463455999998,53482.95673656 2024-08-15,10:53:59.000,228,10976945,12765,0,1723719238,13040.216544029994,73.42578194999805,53482.94276232001 2024-08-15,10:54:00.000,228,10976961,12965,0,1723719239,13040.209807719999,73.42578194999805,53482.97071080001 2024-08-15,10:54:01.000,228,10976963,12805,0,1723719240,13040.209807719999,73.45397847000277,53482.928788080004 2024-08-15,10:54:02.000,228,10976966,12885,0,1723719241,13040.209807719999,73.47512586000084,53483.0056464 2024-08-15,10:54:03.000,228,10976992,12685,0,1723719242,13040.176126169994,73.47512586000084,53483.03359488 2024-08-15,10:54:04.000,228,10976947,12765,0,1723719243,13040.189598789999,73.51742064000427,53483.0056464 2024-08-15,10:54:05.000,228,10976989,12605,0,1723719244,13040.169389859999,73.47512586000084,53482.998659280005 2024-08-15,10:54:06.000,228,10976991,12765,0,1723719245,13040.149180929999,73.531518900003,53482.99167216001 2024-08-15,10:54:07.000,228,10977002,12845,0,1723719246,13040.162653549989,73.531518900003,53483.03359488 2024-08-15,10:54:08.000,228,10976976,12725,0,1723719247,13040.176126169994,73.54561716000171,53483.0056464 2024-08-15,10:54:09.000,228,10976997,13165,0,1723719248,13040.162653549989,73.49627324999892,53483.06154336001 2024-08-15,10:54:10.000,228,10976963,12885,0,1723719249,13040.135708309994,73.49627324999892,53482.97769792 2024-08-15,10:54:11.000,228,10976951,12605,0,1723719250,13040.115499379994,73.48922411999956,53482.98468504 2024-08-15,10:54:12.000,228,10976945,12765,0,1723719251,13040.142444619989,73.50332237999828,53483.0056464 2024-08-15,10:54:13.000,228,10977001,12765,0,1723719252,13040.149180929999,73.50332237999828,53482.99167216001 2024-08-15,10:54:14.000,228,10977019,12805,0,1723719253,13040.135708309994,73.51037151000492,53482.98468504 2024-08-15,10:54:15.000,228,10976961,12965,0,1723719254,13040.162653549989,73.45397847000277,53482.98468504 2024-08-15,10:54:16.000,228,10976960,12765,0,1723719255,13040.176126169994,73.46807673000148,53482.98468504 2024-08-15,10:54:17.000,228,10976932,12725,0,1723719256,13040.20307140999,73.4821749900002,53482.96372368 2024-08-15,10:54:18.000,228,10976940,12765,0,1723719257,13040.196335099994,73.43283108000469,53482.949749440006 2024-08-15,10:54:19.000,228,10976993,12925,0,1723719258,13040.22328033999,73.43988021000405,53482.95673656 2024-08-15,10:54:20.000,228,10976985,12965,0,1723719259,13040.230016649999,73.41168368999934,53482.96372368 2024-08-15,10:54:21.000,228,10976949,12605,0,1723719260,13040.22328033999,73.41168368999934,53482.949749440006 2024-08-15,10:54:22.000,228,10976973,13045,0,1723719261,13040.22328033999,73.36938891000318,53482.92180096001 2024-08-15,10:54:23.000,228,10976970,12965,0,1723719262,13040.22328033999,73.39758543000062,53482.95673656 2024-08-15,10:54:24.000,228,10976998,12805,0,1723719263,13040.216544029994,73.42578194999805,53482.94276232001 2024-08-15,10:54:25.000,228,10976934,12805,0,1723719264,13040.230016649999,73.3834871700019,53482.97071080001 2024-08-15,10:54:26.000,228,10976952,12965,0,1723719265,13040.256961889994,73.35529065000446,53482.97071080001 2024-08-15,10:54:27.000,228,10976950,12605,0,1723719266,13040.20307140999,73.36233978000382,53482.94276232001 2024-08-15,10:54:28.000,228,10976935,12885,0,1723719267,13040.176126169994,73.36233978000382,53482.95673656 2024-08-15,10:54:29.000,228,10976922,12765,0,1723719268,13040.196335099994,73.37643804000254,53482.92180096001 2024-08-15,10:54:30.000,228,10976960,12885,0,1723719269,13040.20307140999,73.3834871700019,53482.928788080004 2024-08-15,10:54:31.000,228,10976932,12805,0,1723719270,13040.189598789999,73.41168368999934,53482.97071080001 2024-08-15,10:54:32.000,228,10976966,12885,0,1723719271,13040.18286247999,73.39053630000126,53482.900839600006 2024-08-15,10:54:33.000,228,10976957,12725,0,1723719272,13040.189598789999,73.36233978000382,53482.95673656 2024-08-15,10:54:34.000,228,10976958,12685,0,1723719273,13040.20307140999,73.36938891000318,53482.94276232001 2024-08-15,10:54:35.000,228,10976966,12845,0,1723719274,13040.18286247999,73.37643804000254,53482.96372368 2024-08-15,10:54:36.000,228,10977000,12765,0,1723719275,13040.135708309994,73.42578194999805,53482.94276232001 2024-08-15,10:54:37.000,228,10976969,12685,0,1723719276,13040.169389859999,73.40463455999998,53482.94276232001 2024-08-15,10:54:38.000,228,10976970,12925,0,1723719277,13040.142444619989,73.40463455999998,53482.91481384 2024-08-15,10:54:39.000,228,10976988,12805,0,1723719278,13040.162653549989,73.39758543000062,53482.96372368 2024-08-15,10:54:40.000,228,10976967,12765,0,1723719279,13040.149180929999,73.42578194999805,53482.928788080004 2024-08-15,10:54:41.000,228,10976922,12525,0,1723719280,13040.135708309994,73.40463455999998,53482.9357752 2024-08-15,10:54:42.000,228,10976957,12925,0,1723719281,13040.081817829989,73.46807673000148,53482.90782672 2024-08-15,10:54:43.000,228,10976995,13005,0,1723719282,13040.122235689989,73.43283108000469,53482.95673656 2024-08-15,10:54:44.000,228,10976937,12965,0,1723719283,13040.081817829989,73.45397847000277,53482.91481384 2024-08-15,10:54:45.000,228,10976978,12805,0,1723719284,13040.095290449994,73.4821749900002,53482.94276232001 2024-08-15,10:54:46.000,228,10977015,12805,0,1723719285,13040.048136279998,73.46807673000148,53482.94276232001 2024-08-15,10:54:47.000,228,10976940,12765,0,1723719286,13040.075081519994,73.46102760000213,53482.85891688 2024-08-15,10:54:48.000,228,10976951,12685,0,1723719287,13040.088554139998,73.49627324999892,53482.90782672 2024-08-15,10:54:49.000,228,10976959,12965,0,1723719288,13040.041399969989,73.50332237999828,53482.900839600006 2024-08-15,10:54:50.000,228,10976961,12925,0,1723719289,13040.034663659993,73.51742064000427,53482.94276232001 2024-08-15,10:54:51.000,228,10976982,12445,0,1723719290,13040.061608899989,73.50332237999828,53482.92180096001 2024-08-15,10:54:52.000,228,10976961,12885,0,1723719291,13040.034663659993,73.52446977000363,53482.92180096001 2024-08-15,10:54:53.000,228,10976946,12525,0,1723719292,13040.027927349998,73.51037151000492,53482.95673656 2024-08-15,10:54:54.000,228,10976964,12925,0,1723719293,13040.027927349998,73.55266629000107,53482.9357752 2024-08-15,10:54:55.000,228,10976970,12965,0,1723719294,13040.048136279998,73.54561716000171,53482.95673656 2024-08-15,10:54:56.000,228,10976974,13485,0,1723719295,13040.021191039988,73.53856803000235,53482.91481384 2024-08-15,10:54:57.000,228,10976987,12725,0,1723719296,13040.048136279998,73.531518900003,53482.949749440006 2024-08-15,10:54:58.000,228,10976947,12805,0,1723719297,13040.048136279998,73.52446977000363,53482.87289112001 2024-08-15,10:54:59.000,228,10976979,13125,0,1723719298,13040.034663659993,73.50332237999828,53482.90782672 2024-08-15,10:55:00.000,228,10976959,12885,0,1723719299,13040.041399969989,73.52446977000363,53482.89385248001 2024-08-15,10:55:01.000,228,10976995,12765,0,1723719300,13039.987509489998,73.531518900003,53482.830968400005 2024-08-15,10:55:02.000,228,10976953,12845,0,1723719301,13040.000982109988,73.52446977000363,53482.85192976001 2024-08-15,10:55:03.000,228,10976931,12805,0,1723719302,13039.987509489998,73.52446977000363,53482.85192976001 2024-08-15,10:55:04.000,228,10976976,13285,0,1723719303,13039.987509489998,73.56676454999979,53482.90782672 2024-08-15,10:55:05.000,228,10976938,12765,0,1723719304,13039.974036869993,73.55266629000107,53482.900839600006 2024-08-15,10:55:06.000,228,10976992,12885,0,1723719305,13039.967300559998,73.57381367999915,53482.92180096001 2024-08-15,10:55:07.000,228,10976896,12965,0,1723719306,13039.940355319988,73.52446977000363,53482.90782672 2024-08-15,10:55:08.000,228,10976974,12765,0,1723719307,13039.947091629998,73.531518900003,53482.88686536 2024-08-15,10:55:09.000,228,10976962,12725,0,1723719308,13039.940355319988,73.56676454999979,53482.928788080004 2024-08-15,10:55:10.000,228,10976947,13005,0,1723719309,13039.960564249988,73.55266629000107,53482.900839600006 2024-08-15,10:55:11.000,228,10976957,12805,0,1723719310,13039.967300559998,73.58086280999851,53482.88686536 2024-08-15,10:55:12.000,228,10976958,13005,0,1723719311,13039.974036869993,73.60201020000386,53482.95673656 2024-08-15,10:55:13.000,228,10976958,13165,0,1723719312,13039.980773179988,73.5949610700045,53482.96372368 2024-08-15,10:55:14.000,228,10976960,12805,0,1723719313,13039.974036869993,73.58086280999851,53482.96372368 2024-08-15,10:55:15.000,228,10976986,12605,0,1723719314,13039.953827939993,73.58086280999851,53482.98468504 2024-08-15,10:55:16.000,228,10976946,12965,0,1723719315,13039.960564249988,73.56676454999979,53482.92180096001 2024-08-15,10:55:17.000,228,10976971,12805,0,1723719316,13039.967300559998,73.56676454999979,53482.98468504 2024-08-15,10:55:18.000,228,10976942,12405,0,1723719317,13039.974036869993,73.58086280999851,53482.94276232001 2024-08-15,10:55:19.000,228,10976938,12925,0,1723719318,13039.953827939993,73.5949610700045,53482.90782672 2024-08-15,10:55:20.000,228,10976931,12885,0,1723719319,13039.947091629998,73.60905933000322,53482.97769792 2024-08-15,10:55:21.000,228,10976965,12925,0,1723719320,13039.953827939993,73.61610846000258,53482.9357752 2024-08-15,10:55:22.000,228,10976913,12685,0,1723719321,13039.947091629998,73.58086280999851,53482.97071080001 2024-08-15,10:55:23.000,228,10976945,12805,0,1723719322,13039.933619009993,73.58086280999851,53482.97071080001 2024-08-15,10:55:24.000,228,10976945,12725,0,1723719323,13039.953827939993,73.58791193999787,53482.97769792 2024-08-15,10:55:25.000,228,10976953,12725,0,1723719324,13039.953827939993,73.5949610700045,53482.97071080001 2024-08-15,10:55:26.000,228,10976942,12965,0,1723719325,13039.872992219993,73.6302067200013,53482.98468504 2024-08-15,10:55:27.000,228,10976915,12765,0,1723719326,13039.859519600002,73.60905933000322,53482.928788080004 2024-08-15,10:55:28.000,228,10976922,12805,0,1723719327,13039.859519600002,73.5949610700045,53482.998659280005 2024-08-15,10:55:29.000,228,10976980,12765,0,1723719328,13039.866255909998,73.6302067200013,53482.98468504 2024-08-15,10:55:30.000,228,10977010,12605,0,1723719329,13039.852783289993,73.60905933000322,53482.97769792 2024-08-15,10:55:31.000,228,10976959,12765,0,1723719330,13039.832574359993,73.6302067200013,53482.97769792 2024-08-15,10:55:32.000,228,10976923,13045,0,1723719331,13039.825838049997,73.6302067200013,53482.96372368 2024-08-15,10:55:33.000,228,10976937,12645,0,1723719332,13039.819101740002,73.67955063000409,53483.01263352 2024-08-15,10:55:34.000,228,10976935,12885,0,1723719333,13039.805629119997,73.66545236999809,53482.949749440006 2024-08-15,10:55:35.000,228,10976961,12725,0,1723719334,13039.812365429992,73.72184541000024,53482.9357752 2024-08-15,10:55:36.000,228,10976965,12525,0,1723719335,13039.812365429992,73.72184541000024,53482.949749440006 2024-08-15,10:55:37.000,228,10976981,12845,0,1723719336,13039.798892810002,73.7288945399996,53482.91481384 2024-08-15,10:55:38.000,228,10976950,12845,0,1723719337,13039.792156499992,73.75709106000431,53482.96372368 2024-08-15,10:55:39.000,228,10976969,12805,0,1723719338,13039.798892810002,73.75709106000431,53482.83795552 2024-08-15,10:55:40.000,228,10976936,13085,0,1723719339,13039.771947569992,73.75709106000431,53482.9357752 2024-08-15,10:55:41.000,228,10976964,12685,0,1723719340,13039.785420189997,73.77118932000303,53482.88686536 2024-08-15,10:55:42.000,228,10976941,12645,0,1723719341,13039.745002329997,73.77118932000303,53482.90782672 2024-08-15,10:55:43.000,228,10976913,12885,0,1723719342,13039.745002329997,73.74299279999832,53482.88686536 2024-08-15,10:55:44.000,228,10976959,12645,0,1723719343,13039.758474950002,73.75709106000431,53482.92180096001 2024-08-15,10:55:45.000,228,10976917,12845,0,1723719344,13039.778683880002,73.76414019000367,53482.91481384 2024-08-15,10:55:46.000,228,10976969,12765,0,1723719345,13039.792156499992,73.7288945399996,53482.928788080004 2024-08-15,10:55:47.000,228,10976955,12885,0,1723719346,13039.812365429992,73.75709106000431,53482.90782672 2024-08-15,10:55:48.000,228,10976961,12605,0,1723719347,13039.819101740002,73.7288945399996,53482.928788080004 2024-08-15,10:55:49.000,228,10976912,12725,0,1723719348,13039.825838049997,73.75004192999768,53482.88686536 2024-08-15,10:55:50.000,228,10977024,12965,0,1723719349,13039.859519600002,73.71479628000088,53482.87289112001 2024-08-15,10:55:51.000,228,10976930,12965,0,1723719350,13039.859519600002,73.6936488900028,53482.85192976001 2024-08-15,10:55:52.000,228,10976926,12645,0,1723719351,13039.859519600002,73.6936488900028,53482.879878240004 2024-08-15,10:55:53.000,228,10976922,12765,0,1723719352,13039.859519600002,73.68659976000345,53482.84494264 2024-08-15,10:55:54.000,228,10976952,12925,0,1723719353,13039.872992219993,73.64430498000002,53482.87289112001 2024-08-15,10:55:55.000,228,10976969,12845,0,1723719354,13039.852783289993,73.65135410999937,53482.90782672 2024-08-15,10:55:56.000,228,10976948,12805,0,1723719355,13039.899937460003,73.67250150000473,53482.88686536 2024-08-15,10:55:57.000,228,10976967,12925,0,1723719356,13039.886464839998,73.67955063000409,53482.85891688 2024-08-15,10:55:58.000,228,10976938,12965,0,1723719357,13039.866255909998,73.66545236999809,53482.879878240004 2024-08-15,10:55:59.000,228,10976899,12725,0,1723719358,13039.886464839998,73.63725585000066,53482.94276232001 2024-08-15,10:56:00.000,228,10976966,12765,0,1723719359,13039.893201149993,73.64430498000002,53482.865904 2024-08-15,10:56:01.000,228,10976929,12845,0,1723719360,13039.893201149993,73.65840323999873,53482.85891688 2024-08-15,10:56:02.000,228,10976984,12885,0,1723719361,13039.893201149993,73.65135410999937,53482.88686536 2024-08-15,10:56:03.000,228,10976992,12605,0,1723719362,13039.825838049997,73.65135410999937,53482.900839600006 2024-08-15,10:56:04.000,228,10976963,12925,0,1723719363,13039.839310670002,73.65135410999937,53482.85891688 2024-08-15,10:56:05.000,228,10976917,12885,0,1723719364,13039.805629119997,73.67250150000473,53482.83795552 2024-08-15,10:56:06.000,228,10976896,12285,0,1723719365,13039.812365429992,73.67250150000473,53482.92180096001 2024-08-15,10:56:07.000,228,10976986,12765,0,1723719366,13039.785420189997,73.67955063000409,53482.879878240004 2024-08-15,10:56:08.000,228,10976938,12965,0,1723719367,13039.792156499992,73.66545236999809,53482.90782672 2024-08-15,10:56:09.000,228,10976947,12645,0,1723719368,13039.771947569992,73.70069802000216,53482.865904 2024-08-15,10:56:10.000,228,10976946,12725,0,1723719369,13039.738266020002,73.71479628000088,53482.85891688 2024-08-15,10:56:11.000,228,10976965,12845,0,1723719370,13039.718057090002,73.7288945399996,53482.928788080004 2024-08-15,10:56:12.000,228,10976947,13085,0,1723719371,13039.738266020002,73.76414019000367,53482.84494264 2024-08-15,10:56:13.000,228,10976954,12885,0,1723719372,13039.684375539997,73.77823845000239,53482.865904 2024-08-15,10:56:14.000,228,10976971,12925,0,1723719373,13039.670902919992,73.79233671000111,53482.92180096001 2024-08-15,10:56:15.000,228,10976928,12805,0,1723719374,13039.724793399997,73.79233671000111,53482.92180096001 2024-08-15,10:56:16.000,228,10976940,12845,0,1723719375,13039.664166609997,73.83463149000454,53482.879878240004 2024-08-15,10:56:17.000,228,10976975,13085,0,1723719376,13039.684375539997,73.80643496999983,53482.865904 2024-08-15,10:56:18.000,228,10976927,12965,0,1723719377,13039.697848160002,73.8275823599979,53482.85891688 2024-08-15,10:56:19.000,228,10976989,12645,0,1723719378,13039.670902919992,73.86282801000198,53482.89385248001 2024-08-15,10:56:20.000,228,10976962,12725,0,1723719379,13039.643957679997,73.86987714000134,53482.90782672 2024-08-15,10:56:21.000,228,10976936,12525,0,1723719380,13039.623748749997,73.8769262700007,53482.89385248001 2024-08-15,10:56:22.000,228,10976914,12765,0,1723719381,13039.617012440001,73.8769262700007,53482.80301992001 2024-08-15,10:56:23.000,228,10976927,12605,0,1723719382,13039.623748749997,73.91217192000477,53482.85192976001 2024-08-15,10:56:24.000,228,10976918,12765,0,1723719383,13039.603539819997,73.89807365999877,53482.85192976001 2024-08-15,10:56:25.000,228,10977015,12965,0,1723719384,13039.630485059992,73.91922105000413,53482.85891688 2024-08-15,10:56:26.000,228,10976922,12925,0,1723719385,13039.596803510001,73.91217192000477,53482.82398128001 2024-08-15,10:56:27.000,228,10976894,12845,0,1723719386,13039.637221370001,73.89807365999877,53482.865904 2024-08-15,10:56:28.000,228,10976919,12885,0,1723719387,13039.664166609997,73.90512278999813,53482.82398128001 2024-08-15,10:56:29.000,228,10976926,12645,0,1723719388,13039.637221370001,73.8769262700007,53482.81699416 2024-08-15,10:56:30.000,228,10976965,12645,0,1723719389,13039.677639230002,73.86282801000198,53482.83795552 2024-08-15,10:56:31.000,228,10976948,12805,0,1723719390,13039.664166609997,73.88397540000005,53482.85192976001 2024-08-15,10:56:32.000,228,10976950,13045,0,1723719391,13039.643957679997,73.81348409999919,53482.81699416 2024-08-15,10:56:33.000,228,10976968,12805,0,1723719392,13039.637221370001,73.86282801000198,53482.81699416 2024-08-15,10:56:34.000,228,10976983,12765,0,1723719393,13039.630485059992,73.8416806200039,53482.84494264 2024-08-15,10:56:35.000,228,10976977,12925,0,1723719394,13039.677639230002,73.8416806200039,53482.80301992001 2024-08-15,10:56:36.000,228,10976921,12605,0,1723719395,13039.670902919992,73.8416806200039,53482.782058560006 2024-08-15,10:56:37.000,228,10976936,13085,0,1723719396,13039.643957679997,73.8275823599979,53482.7960328 2024-08-15,10:56:38.000,228,10976939,12965,0,1723719397,13039.670902919992,73.79233671000111,53482.77507144001 2024-08-15,10:56:39.000,228,10976943,12685,0,1723719398,13039.670902919992,73.79938584000047,53482.80301992001 2024-08-15,10:56:40.000,228,10976922,12925,0,1723719399,13039.697848160002,73.79938584000047,53482.782058560006 2024-08-15,10:56:41.000,228,10976970,12885,0,1723719400,13039.711320779992,73.80643496999983,53482.77507144001 2024-08-15,10:56:42.000,228,10976949,12965,0,1723719401,13039.718057090002,73.77118932000303,53482.83795552 2024-08-15,10:56:43.000,228,10976907,12845,0,1723719402,13039.724793399997,73.78528758000175,53482.85192976001 2024-08-15,10:56:44.000,228,10976962,12765,0,1723719403,13039.745002329997,73.78528758000175,53482.84494264 2024-08-15,10:56:45.000,228,10976984,12565,0,1723719404,13039.691111849992,73.75709106000431,53482.81000704 2024-08-15,10:56:46.000,228,10976950,12925,0,1723719405,13039.778683880002,73.75004192999768,53482.830968400005 2024-08-15,10:56:47.000,228,10976950,12965,0,1723719406,13039.778683880002,73.74299279999832,53482.81699416 2024-08-15,10:56:48.000,228,10976951,12805,0,1723719407,13039.751738639992,73.77118932000303,53482.82398128001 2024-08-15,10:56:49.000,228,10976902,12685,0,1723719408,13039.758474950002,73.79233671000111,53482.81699416 2024-08-15,10:56:50.000,228,10977005,12845,0,1723719409,13039.745002329997,73.77823845000239,53482.83795552 2024-08-15,10:56:51.000,228,10976949,12765,0,1723719410,13039.785420189997,73.74299279999832,53482.89385248001 2024-08-15,10:56:52.000,228,10976951,12885,0,1723719411,13039.765211259997,73.73594366999896,53482.879878240004 2024-08-15,10:56:53.000,228,10976956,12685,0,1723719412,13039.751738639992,73.80643496999983,53482.85192976001 2024-08-15,10:56:54.000,228,10976959,12805,0,1723719413,13039.745002329997,73.84872975000326,53482.82398128001 2024-08-15,10:56:55.000,228,10976967,12725,0,1723719414,13039.718057090002,73.81348409999919,53482.830968400005 2024-08-15,10:56:56.000,228,10976959,12765,0,1723719415,13039.684375539997,73.83463149000454,53482.7960328 2024-08-15,10:56:57.000,228,10976947,12805,0,1723719416,13039.677639230002,73.86282801000198,53482.84494264 2024-08-15,10:56:58.000,228,10976926,12725,0,1723719417,13039.650693989992,73.88397540000005,53482.83795552 2024-08-15,10:56:59.000,228,10976927,12885,0,1723719418,13039.677639230002,73.88397540000005,53482.82398128001 2024-08-15,10:57:00.000,228,10976890,12685,0,1723719419,13039.684375539997,73.91922105000413,53482.83795552 2024-08-15,10:57:01.000,228,10976987,12805,0,1723719420,13039.637221370001,73.91217192000477,53482.830968400005 2024-08-15,10:57:02.000,228,10976936,13005,0,1723719421,13039.590067199992,73.91217192000477,53482.81699416 2024-08-15,10:57:03.000,228,10976928,12925,0,1723719422,13039.637221370001,73.94741757000156,53482.879878240004 2024-08-15,10:57:04.000,228,10976944,12965,0,1723719423,13039.590067199992,73.9403684400022,53482.78904568 2024-08-15,10:57:05.000,228,10976920,12645,0,1723719424,13039.583330889996,73.92627018000348,53482.80301992001 2024-08-15,10:57:06.000,228,10976965,12845,0,1723719425,13039.590067199992,73.89102452999941,53482.7960328 2024-08-15,10:57:07.000,228,10976940,12925,0,1723719426,13039.603539819997,73.9403684400022,53482.82398128001 2024-08-15,10:57:08.000,228,10976958,12965,0,1723719427,13039.630485059992,73.89807365999877,53482.76808432 2024-08-15,10:57:09.000,228,10976959,13205,0,1723719428,13039.643957679997,73.91217192000477,53482.782058560006 2024-08-15,10:57:10.000,228,10976920,12765,0,1723719429,13039.664166609997,73.89102452999941,53482.80301992001 2024-08-15,10:57:11.000,228,10977002,13005,0,1723719430,13039.650693989992,73.89102452999941,53482.733148720006 2024-08-15,10:57:12.000,228,10976923,12845,0,1723719431,13039.697848160002,73.86282801000198,53482.81000704 2024-08-15,10:57:13.000,228,10976961,12405,0,1723719432,13039.684375539997,73.86282801000198,53482.74013584 2024-08-15,10:57:14.000,228,10976964,12765,0,1723719433,13039.704584469997,73.8769262700007,53482.75411008001 2024-08-15,10:57:15.000,228,10976970,12445,0,1723719434,13039.724793399997,73.84872975000326,53482.77507144001 2024-08-15,10:57:16.000,228,10976944,12725,0,1723719435,13039.691111849992,73.82053322999855,53482.77507144001 2024-08-15,10:57:17.000,228,10976949,12885,0,1723719436,13039.745002329997,73.8416806200039,53482.80301992001 2024-08-15,10:57:18.000,228,10976988,12965,0,1723719437,13039.765211259997,73.8416806200039,53482.77507144001 2024-08-15,10:57:19.000,228,10976934,13005,0,1723719438,13039.738266020002,73.8416806200039,53482.7960328 2024-08-15,10:57:20.000,228,10976928,12845,0,1723719439,13039.738266020002,73.86987714000134,53482.72616160001 2024-08-15,10:57:21.000,228,10976953,12685,0,1723719440,13039.792156499992,73.85577888000262,53482.782058560006 2024-08-15,10:57:22.000,228,10976985,12925,0,1723719441,13039.798892810002,73.86987714000134,53482.71917448 2024-08-15,10:57:23.000,228,10976964,12605,0,1723719442,13039.819101740002,73.85577888000262,53482.81000704 2024-08-15,10:57:24.000,228,10976933,13125,0,1723719443,13039.798892810002,73.84872975000326,53482.77507144001 2024-08-15,10:57:25.000,228,10976937,12805,0,1723719444,13039.812365429992,73.84872975000326,53482.761097200004 2024-08-15,10:57:26.000,228,10976944,13045,0,1723719445,13039.771947569992,73.85577888000262,53482.75411008001 2024-08-15,10:57:27.000,228,10976952,12765,0,1723719446,13039.785420189997,73.82053322999855,53482.77507144001 2024-08-15,10:57:28.000,228,10976965,12605,0,1723719447,13039.718057090002,73.80643496999983,53482.77507144001 2024-08-15,10:57:29.000,228,10976930,12885,0,1723719448,13039.724793399997,73.79938584000047,53482.75411008001 2024-08-15,10:57:30.000,228,10977012,12845,0,1723719449,13039.657430300002,73.78528758000175,53482.76808432 2024-08-15,10:57:31.000,228,10976999,13005,0,1723719450,13039.697848160002,73.80643496999983,53482.81699416 2024-08-15,10:57:32.000,228,10976957,12965,0,1723719451,13039.684375539997,73.79938584000047,53482.74712296 2024-08-15,10:57:33.000,228,10976990,13085,0,1723719452,13039.677639230002,73.77823845000239,53482.7960328 2024-08-15,10:57:34.000,228,10976945,12925,0,1723719453,13039.610276129992,73.81348409999919,53482.782058560006 2024-08-15,10:57:35.000,228,10976920,12805,0,1723719454,13039.664166609997,73.82053322999855,53482.80301992001 2024-08-15,10:57:36.000,228,10976977,12845,0,1723719455,13039.637221370001,73.80643496999983,53482.80301992001 2024-08-15,10:57:37.000,228,10976955,12845,0,1723719456,13039.596803510001,73.83463149000454,53482.76808432 2024-08-15,10:57:38.000,228,10976966,12765,0,1723719457,13039.576594580001,73.81348409999919,53482.81000704 2024-08-15,10:57:39.000,228,10976972,12885,0,1723719458,13039.590067199992,73.85577888000262,53482.782058560006 2024-08-15,10:57:40.000,228,10976957,12925,0,1723719459,13039.637221370001,73.86987714000134,53482.74013584 2024-08-15,10:57:41.000,228,10976997,12405,0,1723719460,13039.617012440001,73.8769262700007,53482.75411008001 2024-08-15,10:57:42.000,228,10976961,12965,0,1723719461,13039.556385650001,73.86987714000134,53482.691226 2024-08-15,10:57:43.000,228,10976948,12965,0,1723719462,13039.569858269992,73.88397540000005,53482.74013584 2024-08-15,10:57:44.000,228,10976966,13005,0,1723719463,13039.549649339991,73.89807365999877,53482.733148720006 2024-08-15,10:57:45.000,228,10976978,12765,0,1723719464,13039.529440409991,73.8769262700007,53482.74013584 2024-08-15,10:57:46.000,228,10976971,12765,0,1723719465,13039.590067199992,73.88397540000005,53482.74013584 2024-08-15,10:57:47.000,228,10976966,12885,0,1723719466,13039.542913029996,73.91922105000413,53482.72616160001 2024-08-15,10:57:48.000,228,10976964,13125,0,1723719467,13039.542913029996,73.91217192000477,53482.70520024001 2024-08-15,10:57:49.000,228,10976954,13125,0,1723719468,13039.515967790001,73.91217192000477,53482.76808432 2024-08-15,10:57:50.000,228,10976997,12845,0,1723719469,13039.502495169996,73.89102452999941,53482.67026464 2024-08-15,10:57:51.000,228,10976965,12925,0,1723719470,13039.502495169996,73.90512278999813,53482.72616160001 2024-08-15,10:57:52.000,228,10976987,12445,0,1723719471,13039.556385650001,73.91922105000413,53482.76808432 2024-08-15,10:57:53.000,228,10976969,12605,0,1723719472,13039.529440409991,73.86282801000198,53482.712187360004 2024-08-15,10:57:54.000,228,10976951,12925,0,1723719473,13039.563121959996,73.91217192000477,53482.72616160001 2024-08-15,10:57:55.000,228,10976983,13125,0,1723719474,13039.556385650001,73.8416806200039,53482.74712296 2024-08-15,10:57:56.000,228,10976966,13165,0,1723719475,13039.563121959996,73.86987714000134,53482.70520024001 2024-08-15,10:57:57.000,228,10976930,12965,0,1723719476,13039.590067199992,73.90512278999813,53482.67725176 2024-08-15,10:57:58.000,228,10976991,12845,0,1723719477,13039.610276129992,73.91922105000413,53482.76808432 2024-08-15,10:57:59.000,228,10976968,12765,0,1723719478,13039.610276129992,73.89102452999941,53482.74013584 2024-08-15,10:58:00.000,228,10976954,12765,0,1723719479,13039.664166609997,73.8769262700007,53482.74712296 2024-08-15,10:58:01.000,228,10976996,12605,0,1723719480,13039.623748749997,73.90512278999813,53482.761097200004 2024-08-15,10:58:02.000,228,10976956,12765,0,1723719481,13039.650693989992,73.91217192000477,53482.74712296 2024-08-15,10:58:03.000,228,10976957,12885,0,1723719482,13039.664166609997,73.8769262700007,53482.761097200004 2024-08-15,10:58:04.000,228,10976968,12885,0,1723719483,13039.670902919992,73.88397540000005,53482.81699416 2024-08-15,10:58:05.000,228,10976937,12725,0,1723719484,13039.704584469997,73.8769262700007,53482.80301992001 2024-08-15,10:58:06.000,228,10976945,12685,0,1723719485,13039.677639230002,73.8769262700007,53482.78904568 2024-08-15,10:58:07.000,228,10976948,12805,0,1723719486,13039.670902919992,73.91217192000477,53482.80301992001 2024-08-15,10:58:08.000,228,10976946,12885,0,1723719487,13039.684375539997,73.88397540000005,53482.83795552 2024-08-15,10:58:09.000,228,10976973,12925,0,1723719488,13039.664166609997,73.89102452999941,53482.81699416 2024-08-15,10:58:10.000,228,10976959,12605,0,1723719489,13039.630485059992,73.86282801000198,53482.81699416 2024-08-15,10:58:11.000,228,10977006,12685,0,1723719490,13039.630485059992,73.83463149000454,53482.85891688 2024-08-15,10:58:12.000,228,10976965,13125,0,1723719491,13039.630485059992,73.84872975000326,53482.82398128001 2024-08-15,10:58:13.000,228,10976988,12725,0,1723719492,13039.650693989992,73.86987714000134,53482.82398128001 2024-08-15,10:58:14.000,228,10976934,12765,0,1723719493,13039.610276129992,73.88397540000005,53482.830968400005 2024-08-15,10:58:15.000,228,10976946,12565,0,1723719494,13039.623748749997,73.86282801000198,53482.85192976001 2024-08-15,10:58:16.000,228,10976922,12805,0,1723719495,13039.569858269992,73.86987714000134,53482.89385248001 2024-08-15,10:58:17.000,228,10976987,12885,0,1723719496,13039.590067199992,73.86282801000198,53482.830968400005 2024-08-15,10:58:18.000,228,10976978,12965,0,1723719497,13039.549649339991,73.86282801000198,53482.81699416 2024-08-15,10:58:19.000,228,10976939,13005,0,1723719498,13039.563121959996,73.84872975000326,53482.85192976001 2024-08-15,10:58:20.000,228,10976966,12965,0,1723719499,13039.576594580001,73.83463149000454,53482.81000704 2024-08-15,10:58:21.000,228,10976934,13005,0,1723719500,13039.536176720001,73.86282801000198,53482.81699416 2024-08-15,10:58:22.000,228,10976966,12765,0,1723719501,13039.529440409991,73.86282801000198,53482.84494264 2024-08-15,10:58:23.000,228,10976941,12685,0,1723719502,13039.536176720001,73.91217192000477,53482.85192976001 2024-08-15,10:58:24.000,228,10976946,12925,0,1723719503,13039.529440409991,73.8769262700007,53482.865904 2024-08-15,10:58:25.000,228,10976948,13005,0,1723719504,13039.536176720001,73.89807365999877,53482.7960328 2024-08-15,10:58:26.000,228,10976936,12885,0,1723719505,13039.515967790001,73.86987714000134,53482.830968400005 2024-08-15,10:58:27.000,228,10976951,12725,0,1723719506,13039.529440409991,73.84872975000326,53482.865904 2024-08-15,10:58:28.000,228,10976983,12645,0,1723719507,13039.563121959996,73.88397540000005,53482.87289112001 2024-08-15,10:58:29.000,228,10977003,12885,0,1723719508,13039.536176720001,73.89102452999941,53482.85192976001 2024-08-15,10:58:30.000,228,10976939,12605,0,1723719509,13039.556385650001,73.8769262700007,53482.89385248001 2024-08-15,10:58:31.000,228,10976987,12645,0,1723719510,13039.590067199992,73.8416806200039,53482.84494264 2024-08-15,10:58:32.000,228,10976972,12925,0,1723719511,13039.556385650001,73.88397540000005,53482.88686536 2024-08-15,10:58:33.000,228,10976934,12925,0,1723719512,13039.569858269992,73.8416806200039,53482.865904 2024-08-15,10:58:34.000,228,10976961,12885,0,1723719513,13039.569858269992,73.86282801000198,53482.900839600006 2024-08-15,10:58:35.000,228,10976929,12845,0,1723719514,13039.563121959996,73.84872975000326,53482.89385248001 2024-08-15,10:58:36.000,228,10976965,12605,0,1723719515,13039.569858269992,73.83463149000454,53482.865904 2024-08-15,10:58:37.000,228,10976928,12605,0,1723719516,13039.576594580001,73.82053322999855,53482.81699416 2024-08-15,10:58:38.000,228,10976959,12645,0,1723719517,13039.590067199992,73.82053322999855,53482.85891688 2024-08-15,10:58:39.000,228,10976992,12685,0,1723719518,13039.630485059992,73.8416806200039,53482.91481384 2024-08-15,10:58:40.000,228,10976962,12925,0,1723719519,13039.623748749997,73.82053322999855,53482.90782672 2024-08-15,10:58:41.000,228,10976989,12765,0,1723719520,13039.603539819997,73.8275823599979,53482.9357752 2024-08-15,10:58:42.000,228,10976973,12805,0,1723719521,13039.569858269992,73.8275823599979,53482.92180096001 2024-08-15,10:58:43.000,228,10976991,12645,0,1723719522,13039.630485059992,73.8275823599979,53482.928788080004 2024-08-15,10:58:44.000,228,10977010,12805,0,1723719523,13039.637221370001,73.8275823599979,53482.90782672 2024-08-15,10:58:45.000,228,10976907,12765,0,1723719524,13039.630485059992,73.82053322999855,53482.928788080004 2024-08-15,10:58:46.000,228,10977002,12885,0,1723719525,13039.610276129992,73.80643496999983,53482.97769792 2024-08-15,10:58:47.000,228,10976941,12605,0,1723719526,13039.596803510001,73.82053322999855,53482.928788080004 2024-08-15,10:58:48.000,228,10976963,12765,0,1723719527,13039.630485059992,73.8416806200039,53482.97071080001 2024-08-15,10:58:49.000,228,10976935,12805,0,1723719528,13039.590067199992,73.83463149000454,53482.928788080004 2024-08-15,10:58:50.000,228,10976937,13125,0,1723719529,13039.583330889996,73.83463149000454,53482.96372368 2024-08-15,10:58:51.000,228,10977004,12845,0,1723719530,13039.542913029996,73.8416806200039,53482.94276232001 2024-08-15,10:58:52.000,228,10976948,12765,0,1723719531,13039.549649339991,73.85577888000262,53482.928788080004 2024-08-15,10:58:53.000,228,10976931,12645,0,1723719532,13039.522704099996,73.81348409999919,53482.95673656 2024-08-15,10:58:54.000,228,10976938,12685,0,1723719533,13039.489022549991,73.86282801000198,53482.99167216001 2024-08-15,10:58:55.000,228,10976933,12805,0,1723719534,13039.468813619991,73.84872975000326,53482.96372368 2024-08-15,10:58:56.000,228,10976953,12565,0,1723719535,13039.482286239996,73.91922105000413,53483.0056464 2024-08-15,10:58:57.000,228,10976946,12685,0,1723719536,13039.448604689991,73.91922105000413,53482.96372368 2024-08-15,10:58:58.000,228,10976955,13005,0,1723719537,13039.455341,73.91217192000477,53483.01962064001 2024-08-15,10:58:59.000,228,10976950,12965,0,1723719538,13039.43513207,73.93331931000284,53483.0056464 2024-08-15,10:59:00.000,228,10976948,12645,0,1723719539,13039.428395759991,73.92627018000348,53483.0056464 2024-08-15,10:59:01.000,228,10976932,12765,0,1723719540,13039.421659449996,73.91217192000477,53483.0056464 2024-08-15,10:59:02.000,228,10976952,13005,0,1723719541,13039.381241589996,73.975614089999,53483.047569120004 2024-08-15,10:59:03.000,228,10976980,12525,0,1723719542,13039.39471421,73.96856495999964,53482.98468504 2024-08-15,10:59:04.000,228,10976946,13045,0,1723719543,13039.38797789999,73.9403684400022,53483.01263352 2024-08-15,10:59:05.000,228,10976955,12765,0,1723719544,13039.36776896999,73.95446670000092,53483.0056464 2024-08-15,10:59:06.000,228,10976953,12765,0,1723719545,13039.33408742,73.95446670000092,53482.99167216001 2024-08-15,10:59:07.000,228,10976941,12925,0,1723719546,13039.33408742,73.91922105000413,53482.94276232001 2024-08-15,10:59:08.000,228,10976946,12645,0,1723719547,13039.340823729995,73.93331931000284,53483.0056464 2024-08-15,10:59:09.000,228,10976979,12845,0,1723719548,13039.36776896999,73.9403684400022,53482.99167216001 2024-08-15,10:59:10.000,228,10976949,12765,0,1723719549,13039.34756003999,73.95446670000092,53482.928788080004 2024-08-15,10:59:11.000,228,10976960,12685,0,1723719550,13039.381241589996,73.91922105000413,53482.97769792 2024-08-15,10:59:12.000,228,10977013,12765,0,1723719551,13039.36776896999,73.96151583000028,53482.99167216001 2024-08-15,10:59:13.000,228,10976950,12845,0,1723719552,13039.340823729995,73.91922105000413,53482.998659280005 2024-08-15,10:59:14.000,228,10976966,13005,0,1723719553,13039.39471421,73.89807365999877,53483.01263352 2024-08-15,10:59:15.000,228,10976984,13285,0,1723719554,13039.36776896999,73.89102452999941,53482.95673656 2024-08-15,10:59:16.000,228,10976963,12845,0,1723719555,13039.381241589996,73.92627018000348,53483.01962064001 2024-08-15,10:59:17.000,228,10976940,12885,0,1723719556,13039.361032659996,73.90512278999813,53482.998659280005 2024-08-15,10:59:18.000,228,10976979,12725,0,1723719557,13039.39471421,73.94741757000156,53482.998659280005 2024-08-15,10:59:19.000,228,10976957,12565,0,1723719558,13039.39471421,73.91922105000413,53482.94276232001 2024-08-15,10:59:20.000,228,10976952,12685,0,1723719559,13039.428395759991,73.91922105000413,53482.998659280005 2024-08-15,10:59:21.000,228,10976938,12725,0,1723719560,13039.401450519996,73.92627018000348,53483.05455624 2024-08-15,10:59:22.000,228,10976936,12965,0,1723719561,13039.381241589996,73.93331931000284,53483.01263352 2024-08-15,10:59:23.000,228,10977006,12525,0,1723719562,13039.36776896999,73.95446670000092,53482.998659280005 2024-08-15,10:59:24.000,228,10977011,12965,0,1723719563,13039.36776896999,73.9403684400022,53483.04058200001 2024-08-15,10:59:25.000,228,10976989,12885,0,1723719564,13039.38797789999,73.96856495999964,53483.02660776 2024-08-15,10:59:26.000,228,10976959,12525,0,1723719565,13039.361032659996,73.99676148000435,53483.08250472 2024-08-15,10:59:27.000,228,10976959,12965,0,1723719566,13039.35429635,73.975614089999,53483.08949184001 2024-08-15,10:59:28.000,228,10976942,12725,0,1723719567,13039.33408742,74.01790887000243,53483.08250472 2024-08-15,10:59:29.000,228,10976988,12925,0,1723719568,13039.30714217999,74.01085974000307,53483.01962064001 2024-08-15,10:59:30.000,228,10976964,12645,0,1723719569,13039.27346063,74.01085974000307,53483.03359488 2024-08-15,10:59:31.000,228,10976996,12805,0,1723719570,13039.27346063,74.02495800000179,53483.0755176 2024-08-15,10:59:32.000,228,10976959,12365,0,1723719571,13039.23304277,74.02495800000179,53483.0755176 2024-08-15,10:59:33.000,228,10976956,12965,0,1723719572,13039.19262491,74.04610538999987,53483.02660776 2024-08-15,10:59:34.000,228,10976981,13005,0,1723719573,13039.19262491,74.0390562600005,53482.998659280005 2024-08-15,10:59:35.000,228,10976972,13205,0,1723719574,13039.18588859999,73.98266321999836,53482.998659280005 2024-08-15,10:59:36.000,228,10976982,12885,0,1723719575,13039.17241598,74.00381061000371,53483.04058200001 2024-08-15,10:59:37.000,228,10976952,12845,0,1723719576,13039.199361219995,74.05315451999923,53483.0056464 2024-08-15,10:59:38.000,228,10976965,12885,0,1723719577,13039.14547073999,74.05315451999923,53483.047569120004 2024-08-15,10:59:39.000,228,10976960,12685,0,1723719578,13039.158943359995,74.03200713000115,53483.03359488 2024-08-15,10:59:40.000,228,10976931,12645,0,1723719579,13039.118525499995,74.0390562600005,53483.03359488 2024-08-15,10:59:41.000,228,10976955,12605,0,1723719580,13039.14547073999,74.01085974000307,53483.03359488 2024-08-15,10:59:42.000,228,10977003,12965,0,1723719581,13039.13199812,74.04610538999987,53483.04058200001 2024-08-15,10:59:43.000,228,10976950,12725,0,1723719582,13039.118525499995,74.06020364999858,53482.998659280005 2024-08-15,10:59:44.000,228,10976962,12965,0,1723719583,13039.098316569994,74.07430191000458,53482.99167216001 2024-08-15,10:59:45.000,228,10976971,12685,0,1723719584,13039.12526180999,74.07430191000458,53482.99167216001 2024-08-15,10:59:46.000,228,10976952,13165,0,1723719585,13039.08484394999,74.04610538999987,53482.99167216001 2024-08-15,10:59:47.000,228,10976989,12805,0,1723719586,13039.09158026,74.07430191000458,53483.047569120004 2024-08-15,10:59:48.000,228,10976975,12805,0,1723719587,13039.06463501999,74.07430191000458,53482.998659280005 2024-08-15,10:59:49.000,228,10976976,12765,0,1723719588,13039.0511624,74.10249843000202,53482.98468504 2024-08-15,10:59:50.000,228,10976966,12805,0,1723719589,13039.06463501999,74.12364582000009,53482.98468504 2024-08-15,10:59:51.000,228,10976948,12805,0,1723719590,13039.04442608999,74.12364582000009,53482.998659280005 2024-08-15,10:59:52.000,228,10977008,13125,0,1723719591,13039.057898709994,74.07430191000458,53482.97769792 2024-08-15,10:59:53.000,228,10976970,13285,0,1723719592,13039.04442608999,74.13069494999945,53482.99167216001 2024-08-15,10:59:54.000,228,10976962,13005,0,1723719593,13039.08484394999,74.09544930000266,53482.949749440006 2024-08-15,10:59:55.000,228,10977003,12685,0,1723719594,13039.08484394999,74.11659669000073,53482.998659280005 2024-08-15,10:59:56.000,228,10976944,13005,0,1723719595,13039.06463501999,74.11659669000073,53482.97071080001 2024-08-15,10:59:57.000,228,10976959,12965,0,1723719596,13039.118525499995,74.11659669000073,53482.99167216001 2024-08-15,10:59:58.000,228,10976944,12765,0,1723719597,13039.06463501999,74.12364582000009,53482.998659280005 2024-08-15,10:59:59.000,228,10976949,12805,0,1723719598,13039.0511624,74.11659669000073,53482.949749440006 2024-08-15,11:00:00.000,228,10976983,12765,0,1723719599,13039.098316569994,74.0884001700033,53482.97071080001 2024-08-15,11:00:01.000,228,10976919,12965,0,1723719600,13039.07137133,74.12364582000009,53482.97769792 2024-08-15,11:00:02.000,228,10976987,12845,0,1723719601,13039.07137133,74.13774407999881,53482.97769792 2024-08-15,11:00:03.000,228,10976931,12725,0,1723719602,13039.06463501999,74.10954756000137,53482.99167216001 2024-08-15,11:00:04.000,228,10976923,12965,0,1723719603,13039.0511624,74.10249843000202,53483.02660776 2024-08-15,11:00:05.000,228,10977000,12805,0,1723719604,13039.0511624,74.13774407999881,53483.047569120004 2024-08-15,11:00:06.000,228,10976935,12885,0,1723719605,13039.00400822999,74.10954756000137,53482.99167216001 2024-08-15,11:00:07.000,228,10976961,12685,0,1723719606,13038.990535609999,74.1518423400048,53482.98468504 2024-08-15,11:00:08.000,228,10976979,13045,0,1723719607,13038.977062989994,74.13774407999881,53483.0056464 2024-08-15,11:00:09.000,228,10976968,12885,0,1723719608,13038.956854059994,74.15889147000416,53482.97071080001 2024-08-15,11:00:10.000,228,10976950,12725,0,1723719609,13038.977062989994,74.11659669000073,53482.99167216001 2024-08-15,11:00:11.000,228,10976953,12965,0,1723719610,13038.943381439989,74.13069494999945,53482.97071080001 2024-08-15,11:00:12.000,228,10976972,12765,0,1723719611,13038.923172509989,74.14479320999817,53483.01962064001 2024-08-15,11:00:13.000,228,10976908,12645,0,1723719612,13038.882754649989,74.15889147000416,53482.97769792 2024-08-15,11:00:14.000,228,10976947,12805,0,1723719613,13038.869282029998,74.19413712000096,53482.928788080004 2024-08-15,11:00:15.000,228,10976990,12765,0,1723719614,13038.849073099998,74.15889147000416,53482.97769792 2024-08-15,11:00:16.000,228,10976963,12605,0,1723719615,13038.849073099998,74.14479320999817,53482.928788080004 2024-08-15,11:00:17.000,228,10976968,12725,0,1723719616,13038.869282029998,74.16594060000352,53482.92180096001 2024-08-15,11:00:18.000,228,10976946,12845,0,1723719617,13038.855809409994,74.1518423400048,53482.91481384 2024-08-15,11:00:19.000,228,10976937,12965,0,1723719618,13038.842336789989,74.1870879900016,53482.99167216001 2024-08-15,11:00:20.000,228,10976957,12845,0,1723719619,13038.822127859989,74.16594060000352,53482.9357752 2024-08-15,11:00:21.000,228,10976959,13005,0,1723719620,13038.842336789989,74.1870879900016,53482.928788080004 2024-08-15,11:00:22.000,228,10976959,12765,0,1723719621,13038.849073099998,74.18003886000224,53482.90782672 2024-08-15,11:00:23.000,228,10976949,12765,0,1723719622,13038.849073099998,74.15889147000416,53482.89385248001 2024-08-15,11:00:24.000,228,10977024,12885,0,1723719623,13038.876018339994,74.1518423400048,53482.90782672 2024-08-15,11:00:25.000,228,10976946,12765,0,1723719624,13038.896227269994,74.1518423400048,53482.865904 2024-08-15,11:00:26.000,228,10976952,12765,0,1723719625,13038.929908819999,74.1518423400048,53482.87289112001 2024-08-15,11:00:27.000,228,10976987,12965,0,1723719626,13038.902963579989,74.1870879900016,53482.879878240004 2024-08-15,11:00:28.000,228,10976975,12885,0,1723719627,13038.916436199994,74.15889147000416,53482.830968400005 2024-08-15,11:00:29.000,228,10976976,12965,0,1723719628,13038.990535609999,74.1870879900016,53482.85891688 2024-08-15,11:00:30.000,228,10976976,12605,0,1723719629,13038.98379929999,74.20118625000032,53482.91481384 2024-08-15,11:00:31.000,228,10976949,12725,0,1723719630,13038.977062989994,74.16594060000352,53482.928788080004 2024-08-15,11:00:32.000,228,10976964,12605,0,1723719631,13039.037689779994,74.1870879900016,53482.87289112001 2024-08-15,11:00:33.000,228,10976933,12885,0,1723719632,13039.037689779994,74.13774407999881,53482.85891688 2024-08-15,11:00:34.000,228,10976923,13005,0,1723719633,13039.02421715999,74.15889147000416,53482.87289112001 2024-08-15,11:00:35.000,228,10976903,12725,0,1723719634,13039.02421715999,74.11659669000073,53482.88686536 2024-08-15,11:00:36.000,228,10976980,12605,0,1723719635,13039.04442608999,74.14479320999817,53482.97071080001 2024-08-15,11:00:37.000,228,10976935,12885,0,1723719636,13039.06463501999,74.13774407999881,53482.96372368 2024-08-15,11:00:38.000,228,10976951,12885,0,1723719637,13039.037689779994,74.14479320999817,53482.91481384 2024-08-15,11:00:39.000,228,10976946,12845,0,1723719638,13039.037689779994,74.16594060000352,53482.900839600006 2024-08-15,11:00:40.000,228,10976994,12645,0,1723719639,13039.037689779994,74.1870879900016,53482.91481384 2024-08-15,11:00:41.000,228,10976972,12845,0,1723719640,13039.037689779994,74.1870879900016,53482.949749440006 2024-08-15,11:00:42.000,228,10976978,12725,0,1723719641,13039.037689779994,74.16594060000352,53482.97071080001 2024-08-15,11:00:43.000,228,10976954,12645,0,1723719642,13039.017480849994,74.18003886000224,53482.87289112001 2024-08-15,11:00:44.000,228,10976975,12245,0,1723719643,13039.06463501999,74.21528450999904,53482.90782672 2024-08-15,11:00:45.000,228,10976923,12845,0,1723719644,13039.037689779994,74.1870879900016,53482.9357752 2024-08-15,11:00:46.000,228,10976951,12845,0,1723719645,13039.04442608999,74.23643190000439,53482.89385248001 2024-08-15,11:00:47.000,228,10976948,12525,0,1723719646,13039.017480849994,74.21528450999904,53482.928788080004 2024-08-15,11:00:48.000,228,10976979,12765,0,1723719647,13039.00400822999,74.1870879900016,53482.94276232001 2024-08-15,11:00:49.000,228,10976942,12725,0,1723719648,13038.970326679999,74.20823537999968,53482.949749440006 2024-08-15,11:00:50.000,228,10976974,12525,0,1723719649,13038.950117749999,74.20823537999968,53482.92180096001 2024-08-15,11:00:51.000,228,10976961,12685,0,1723719650,13038.929908819999,74.22938276999776,53482.928788080004 2024-08-15,11:00:52.000,228,10976932,12885,0,1723719651,13038.916436199994,74.25053016000311,53482.9357752 2024-08-15,11:00:53.000,228,10976937,12605,0,1723719652,13038.902963579989,74.23643190000439,53482.928788080004 2024-08-15,11:00:54.000,228,10976989,12925,0,1723719653,13038.889490959999,74.2223336399984,53482.92180096001 2024-08-15,11:00:55.000,228,10976951,12805,0,1723719654,13038.909699889999,74.22938276999776,53482.91481384 2024-08-15,11:00:56.000,228,10976951,12525,0,1723719655,13038.869282029998,74.23643190000439,53482.900839600006 2024-08-15,11:00:57.000,228,10976964,12685,0,1723719656,13038.882754649989,74.27167755000119,53482.89385248001 2024-08-15,11:00:58.000,228,10976952,12925,0,1723719657,13038.882754649989,74.25757929000247,53482.92180096001 2024-08-15,11:00:59.000,228,10976929,13005,0,1723719658,13038.835600479993,74.26462842000183,53482.89385248001 2024-08-15,11:01:00.000,228,10976967,12805,0,1723719659,13038.862545719989,74.25757929000247,53482.87289112001 2024-08-15,11:01:01.000,228,10976915,12525,0,1723719660,13038.869282029998,74.2223336399984,53482.89385248001 2024-08-15,11:01:02.000,228,10976915,12765,0,1723719661,13038.855809409994,74.23643190000439,53482.879878240004 2024-08-15,11:01:03.000,228,10976966,12605,0,1723719662,13038.842336789989,74.27167755000119,53482.87289112001 2024-08-15,11:01:04.000,228,10976973,13005,0,1723719663,13038.835600479993,74.26462842000183,53482.90782672 2024-08-15,11:01:05.000,228,10976949,12645,0,1723719664,13038.849073099998,74.2857758099999,53482.87289112001 2024-08-15,11:01:06.000,228,10976950,12645,0,1723719665,13038.855809409994,74.25757929000247,53482.85192976001 2024-08-15,11:01:07.000,228,10976965,12965,0,1723719666,13038.889490959999,74.26462842000183,53482.88686536 2024-08-15,11:01:08.000,228,10976977,12805,0,1723719667,13038.822127859989,74.29987406999862,53482.865904 2024-08-15,11:01:09.000,228,10976925,12965,0,1723719668,13038.882754649989,74.29282493999926,53482.85891688 2024-08-15,11:01:10.000,228,10976939,12765,0,1723719669,13038.862545719989,74.29282493999926,53482.90782672 2024-08-15,11:01:11.000,228,10976909,12805,0,1723719670,13038.842336789989,74.32807059000334,53482.89385248001 2024-08-15,11:01:12.000,228,10976907,12925,0,1723719671,13038.869282029998,74.31397233000462,53482.90782672 2024-08-15,11:01:13.000,228,10976944,12925,0,1723719672,13038.862545719989,74.29987406999862,53482.879878240004 2024-08-15,11:01:14.000,228,10976946,12645,0,1723719673,13038.869282029998,74.30692319999798,53482.879878240004 2024-08-15,11:01:15.000,228,10976940,12685,0,1723719674,13038.869282029998,74.3351197200027,53482.92180096001 2024-08-15,11:01:16.000,228,10976999,12645,0,1723719675,13038.869282029998,74.31397233000462,53482.89385248001 2024-08-15,11:01:17.000,228,10976971,13045,0,1723719676,13038.849073099998,74.30692319999798,53482.879878240004 2024-08-15,11:01:18.000,228,10976964,13085,0,1723719677,13038.869282029998,74.29282493999926,53482.89385248001 2024-08-15,11:01:19.000,228,10976977,13005,0,1723719678,13038.842336789989,74.26462842000183,53482.91481384 2024-08-15,11:01:20.000,228,10976968,12765,0,1723719679,13038.835600479993,74.29987406999862,53482.87289112001 2024-08-15,11:01:21.000,228,10976891,12805,0,1723719680,13038.855809409994,74.3351197200027,53482.91481384 2024-08-15,11:01:22.000,228,10976906,12885,0,1723719681,13038.849073099998,74.32102146000398,53482.900839600006 2024-08-15,11:01:23.000,228,10976966,12845,0,1723719682,13038.849073099998,74.27872668000055,53482.949749440006 2024-08-15,11:01:24.000,228,10976941,12885,0,1723719683,13038.835600479993,74.29987406999862,53482.928788080004 2024-08-15,11:01:25.000,228,10977004,12885,0,1723719684,13038.842336789989,74.32102146000398,53482.900839600006 2024-08-15,11:01:26.000,228,10976924,12885,0,1723719685,13038.822127859989,74.29987406999862,53482.92180096001 2024-08-15,11:01:27.000,228,10976904,12765,0,1723719686,13038.849073099998,74.31397233000462,53482.9357752 2024-08-15,11:01:28.000,228,10976916,12765,0,1723719687,13038.876018339994,74.27872668000055,53482.90782672 2024-08-15,11:01:29.000,228,10976992,12805,0,1723719688,13038.835600479993,74.27872668000055,53482.85891688 2024-08-15,11:01:30.000,228,10977010,12765,0,1723719689,13038.828864169998,74.30692319999798,53482.865904 2024-08-15,11:01:31.000,228,10976941,12725,0,1723719690,13038.801918929988,74.29987406999862,53482.900839600006 2024-08-15,11:01:32.000,228,10976989,13005,0,1723719691,13038.754764759993,74.30692319999798,53482.84494264 2024-08-15,11:01:33.000,228,10976921,12845,0,1723719692,13038.822127859989,74.30692319999798,53482.91481384 2024-08-15,11:01:34.000,228,10976944,12765,0,1723719693,13038.801918929988,74.3351197200027,53482.89385248001 2024-08-15,11:01:35.000,228,10977020,12925,0,1723719694,13038.828864169998,74.34216885000205,53482.92180096001 2024-08-15,11:01:36.000,228,10977007,12725,0,1723719695,13038.828864169998,74.32807059000334,53482.91481384 2024-08-15,11:01:37.000,228,10976953,12685,0,1723719696,13038.869282029998,74.30692319999798,53482.90782672 2024-08-15,11:01:38.000,228,10976922,12805,0,1723719697,13038.869282029998,74.27167755000119,53482.87289112001 2024-08-15,11:01:39.000,228,10976967,12965,0,1723719698,13038.902963579989,74.30692319999798,53482.89385248001 2024-08-15,11:01:40.000,228,10976978,12885,0,1723719699,13038.902963579989,74.27167755000119,53482.88686536 2024-08-15,11:01:41.000,228,10976954,12805,0,1723719700,13038.929908819999,74.2857758099999,53482.928788080004 2024-08-15,11:01:42.000,228,10976902,13045,0,1723719701,13038.916436199994,74.31397233000462,53482.90782672 2024-08-15,11:01:43.000,228,10976970,12725,0,1723719702,13038.96359036999,74.31397233000462,53482.879878240004 2024-08-15,11:01:44.000,228,10976932,12565,0,1723719703,13038.950117749999,74.3351197200027,53482.87289112001 2024-08-15,11:01:45.000,228,10976983,12885,0,1723719704,13039.02421715999,74.32102146000398,53482.91481384 2024-08-15,11:01:46.000,228,10976962,12605,0,1723719705,13038.997271919994,74.29987406999862,53482.928788080004 2024-08-15,11:01:47.000,228,10976924,12965,0,1723719706,13039.02421715999,74.2857758099999,53482.91481384 2024-08-15,11:01:48.000,228,10976945,12845,0,1723719707,13039.0511624,74.27167755000119,53482.92180096001 2024-08-15,11:01:49.000,228,10976951,12925,0,1723719708,13039.0511624,74.29987406999862,53482.879878240004 2024-08-15,11:01:50.000,228,10976997,12605,0,1723719709,13039.078107639994,74.24348103000375,53482.900839600006 2024-08-15,11:01:51.000,228,10976941,13125,0,1723719710,13039.0511624,74.21528450999904,53482.92180096001 2024-08-15,11:01:52.000,228,10976943,12845,0,1723719711,13039.10505287999,74.25757929000247,53482.90782672 2024-08-15,11:01:53.000,228,10976933,12725,0,1723719712,13039.138734429995,74.2223336399984,53482.90782672 2024-08-15,11:01:54.000,228,10976932,12725,0,1723719713,13039.11178919,74.1870879900016,53482.88686536 2024-08-15,11:01:55.000,228,10976956,12925,0,1723719714,13039.118525499995,74.19413712000096,53482.900839600006 2024-08-15,11:01:56.000,228,10976927,12925,0,1723719715,13039.12526180999,74.17298973000288,53482.90782672 2024-08-15,11:01:57.000,228,10976890,13005,0,1723719716,13039.138734429995,74.17298973000288,53482.91481384 2024-08-15,11:01:58.000,228,10976929,13165,0,1723719717,13039.118525499995,74.1518423400048,53482.90782672 2024-08-15,11:01:59.000,228,10976992,12965,0,1723719718,13039.10505287999,74.14479320999817,53482.88686536 2024-08-15,11:02:00.000,228,10976931,12765,0,1723719719,13039.098316569994,74.15889147000416,53482.95673656 2024-08-15,11:02:01.000,228,10976965,12845,0,1723719720,13039.098316569994,74.16594060000352,53482.90782672 2024-08-15,11:02:02.000,228,10976943,12885,0,1723719721,13039.08484394999,74.18003886000224,53482.87289112001 2024-08-15,11:02:03.000,228,10976963,12685,0,1723719722,13039.10505287999,74.17298973000288,53482.949749440006 2024-08-15,11:02:04.000,228,10976926,12565,0,1723719723,13039.07137133,74.18003886000224,53482.97769792 2024-08-15,11:02:05.000,228,10976936,12805,0,1723719724,13039.06463501999,74.16594060000352,53482.97071080001 2024-08-15,11:02:06.000,228,10976929,12725,0,1723719725,13039.0511624,74.17298973000288,53482.998659280005 2024-08-15,11:02:07.000,228,10976936,12845,0,1723719726,13039.04442608999,74.20823537999968,53482.98468504 2024-08-15,11:02:08.000,228,10976959,12805,0,1723719727,13039.017480849994,74.19413712000096,53482.95673656 2024-08-15,11:02:09.000,228,10976948,12765,0,1723719728,13039.010744539999,74.25757929000247,53482.97071080001 2024-08-15,11:02:10.000,228,10976942,12925,0,1723719729,13038.977062989994,74.2223336399984,53482.99167216001 2024-08-15,11:02:11.000,228,10976940,12765,0,1723719730,13038.970326679999,74.2857758099999,53483.01962064001 2024-08-15,11:02:12.000,228,10976952,12605,0,1723719731,13038.96359036999,74.29282493999926,53482.998659280005 2024-08-15,11:02:13.000,228,10976992,12965,0,1723719732,13038.882754649989,74.32807059000334,53482.96372368 2024-08-15,11:02:14.000,228,10976963,12765,0,1723719733,13038.916436199994,74.30692319999798,53482.97769792 2024-08-15,11:02:15.000,228,10976922,12605,0,1723719734,13038.916436199994,74.34921798000141,53482.97769792 2024-08-15,11:02:16.000,228,10976966,12805,0,1723719735,13038.956854059994,74.3351197200027,53483.0056464 2024-08-15,11:02:17.000,228,10976948,12685,0,1723719736,13038.923172509989,74.32102146000398,53482.94276232001 2024-08-15,11:02:18.000,228,10976930,12845,0,1723719737,13038.889490959999,74.35626711000077,53482.94276232001 2024-08-15,11:02:19.000,228,10976979,12965,0,1723719738,13038.943381439989,74.34921798000141,53482.97071080001 2024-08-15,11:02:20.000,228,10976938,12645,0,1723719739,13038.889490959999,74.35626711000077,53482.949749440006 2024-08-15,11:02:21.000,228,10976942,12885,0,1723719740,13038.889490959999,74.30692319999798,53482.949749440006 2024-08-15,11:02:22.000,228,10976918,12805,0,1723719741,13038.909699889999,74.32807059000334,53483.01263352 2024-08-15,11:02:23.000,228,10976946,12605,0,1723719742,13038.896227269994,74.35626711000077,53482.97071080001 2024-08-15,11:02:24.000,228,10976969,12805,0,1723719743,13038.902963579989,74.37741449999885,53482.949749440006 2024-08-15,11:02:25.000,228,10976977,12805,0,1723719744,13038.916436199994,74.32102146000398,53482.98468504 2024-08-15,11:02:26.000,228,10976982,12845,0,1723719745,13038.950117749999,74.32807059000334,53483.0056464 2024-08-15,11:02:27.000,228,10976909,12925,0,1723719746,13038.956854059994,74.32102146000398,53483.01263352 2024-08-15,11:02:28.000,228,10976965,12845,0,1723719747,13038.96359036999,74.34921798000141,53483.0056464 2024-08-15,11:02:29.000,228,10976947,12685,0,1723719748,13038.96359036999,74.32102146000398,53483.03359488 2024-08-15,11:02:30.000,228,10976963,12645,0,1723719749,13038.977062989994,74.32807059000334,53483.01962064001 2024-08-15,11:02:31.000,228,10976926,12765,0,1723719750,13038.977062989994,74.32807059000334,53483.01263352 2024-08-15,11:02:32.000,228,10976924,12765,0,1723719751,13038.990535609999,74.30692319999798,53483.01263352 2024-08-15,11:02:33.000,228,10976962,12685,0,1723719752,13039.010744539999,74.29282493999926,53482.97769792 2024-08-15,11:02:34.000,228,10976909,12925,0,1723719753,13038.977062989994,74.32102146000398,53483.0056464 2024-08-15,11:02:35.000,228,10976934,12845,0,1723719754,13039.00400822999,74.32102146000398,53483.02660776 2024-08-15,11:02:36.000,228,10976956,12725,0,1723719755,13039.010744539999,74.34216885000205,53483.047569120004 2024-08-15,11:02:37.000,228,10976909,12925,0,1723719756,13038.98379929999,74.3351197200027,53483.03359488 2024-08-15,11:02:38.000,228,10976972,12965,0,1723719757,13038.936645129994,74.34216885000205,53483.04058200001 2024-08-15,11:02:39.000,228,10976967,12845,0,1723719758,13038.977062989994,74.35626711000077,53483.03359488 2024-08-15,11:02:40.000,228,10976934,12925,0,1723719759,13038.96359036999,74.37036536999949,53483.05455624 2024-08-15,11:02:41.000,228,10976933,12845,0,1723719760,13038.96359036999,74.39151276000484,53483.06154336001 2024-08-15,11:02:42.000,228,10976957,12685,0,1723719761,13038.977062989994,74.3985618900042,53483.068530480006 2024-08-15,11:02:43.000,228,10976952,12965,0,1723719762,13038.98379929999,74.37036536999949,53483.13141456 2024-08-15,11:02:44.000,228,10976969,12685,0,1723719763,13039.00400822999,74.37036536999949,53483.06154336001 2024-08-15,11:02:45.000,228,10976938,12965,0,1723719764,13038.970326679999,74.38446362999821,53483.04058200001 2024-08-15,11:02:46.000,228,10976954,12965,0,1723719765,13038.950117749999,74.3985618900042,53483.01263352 2024-08-15,11:02:47.000,228,10976968,12765,0,1723719766,13038.970326679999,74.40561102000356,53483.0056464 2024-08-15,11:02:48.000,228,10976969,12765,0,1723719767,13038.96359036999,74.41970928000228,53483.047569120004 2024-08-15,11:02:49.000,228,10976959,12925,0,1723719768,13038.96359036999,74.41970928000228,53483.02660776 2024-08-15,11:02:50.000,228,10976917,12765,0,1723719769,13038.970326679999,74.42675841000164,53483.047569120004 2024-08-15,11:02:51.000,228,10976945,12725,0,1723719770,13038.977062989994,74.41970928000228,53483.047569120004 2024-08-15,11:02:52.000,228,10976978,12685,0,1723719771,13038.956854059994,74.42675841000164,53483.01263352 2024-08-15,11:02:53.000,228,10976975,12845,0,1723719772,13038.956854059994,74.41266015000292,53483.02660776 2024-08-15,11:02:54.000,228,10976993,12725,0,1723719773,13039.00400822999,74.40561102000356,53483.04058200001 2024-08-15,11:02:55.000,228,10976953,12965,0,1723719774,13039.010744539999,74.41970928000228,53483.03359488 2024-08-15,11:02:56.000,228,10976948,12805,0,1723719775,13038.977062989994,74.41970928000228,53483.0755176 2024-08-15,11:02:57.000,228,10976947,12645,0,1723719776,13038.909699889999,74.41970928000228,53483.0056464 2024-08-15,11:02:58.000,228,10976984,13005,0,1723719777,13038.956854059994,74.40561102000356,53483.047569120004 2024-08-15,11:02:59.000,228,10976954,12845,0,1723719778,13038.896227269994,74.433807540001,53482.998659280005 2024-08-15,11:03:00.000,228,10976935,13285,0,1723719779,13038.896227269994,74.40561102000356,53482.99167216001 2024-08-15,11:03:01.000,228,10976986,12965,0,1723719780,13038.882754649989,74.40561102000356,53482.98468504 2024-08-15,11:03:02.000,228,10976949,12805,0,1723719781,13038.876018339994,74.44085667000036,53482.97769792 2024-08-15,11:03:03.000,228,10976958,12805,0,1723719782,13038.862545719989,74.46200405999843,53483.0056464 2024-08-15,11:03:04.000,228,10976982,12885,0,1723719783,13038.855809409994,74.47610232000443,53482.97769792 2024-08-15,11:03:05.000,228,10976961,12765,0,1723719784,13038.849073099998,74.433807540001,53482.99167216001 2024-08-15,11:03:06.000,228,10976948,12765,0,1723719785,13038.822127859989,74.44790579999972,53482.97769792 2024-08-15,11:03:07.000,228,10976952,12765,0,1723719786,13038.842336789989,74.45495492999908,53482.97769792 2024-08-15,11:03:08.000,228,10976979,12765,0,1723719787,13038.808655239998,74.41266015000292,53482.949749440006 2024-08-15,11:03:09.000,228,10977004,12685,0,1723719788,13038.734555829993,74.41970928000228,53483.0056464 2024-08-15,11:03:10.000,228,10976958,12805,0,1723719789,13038.754764759993,74.44790579999972,53483.08250472 2024-08-15,11:03:11.000,228,10976973,12645,0,1723719790,13038.707610589998,74.48315145000379,53482.99167216001 2024-08-15,11:03:12.000,228,10976970,12925,0,1723719791,13038.694137969993,74.49020058000315,53483.04058200001 2024-08-15,11:03:13.000,228,10976950,13005,0,1723719792,13038.653720109993,74.4972497100025,53482.998659280005 2024-08-15,11:03:14.000,228,10976948,12845,0,1723719793,13038.626774869997,74.4972497100025,53483.03359488 2024-08-15,11:03:15.000,228,10977003,12965,0,1723719794,13038.660456420002,74.50429884000187,53482.94276232001 2024-08-15,11:03:16.000,228,10976947,12965,0,1723719795,13038.633511179993,74.5324953599993,53483.01263352 2024-08-15,11:03:17.000,228,10976922,12605,0,1723719796,13038.606565939997,74.52544622999994,53482.97071080001 2024-08-15,11:03:18.000,228,10976982,12685,0,1723719797,13038.599829630002,74.56069188000401,53482.9357752 2024-08-15,11:03:19.000,228,10976950,12925,0,1723719798,13038.593093319992,74.56774101000337,53482.95673656 2024-08-15,11:03:20.000,228,10976968,12965,0,1723719799,13038.586357009997,74.53954448999866,53482.97071080001 2024-08-15,11:03:21.000,228,10976986,13125,0,1723719800,13038.579620700002,74.58888840000145,53482.98468504 2024-08-15,11:03:22.000,228,10976988,12925,0,1723719801,13038.552675459992,74.58888840000145,53482.96372368 2024-08-15,11:03:23.000,228,10976987,12605,0,1723719802,13038.579620700002,74.56774101000337,53482.95673656 2024-08-15,11:03:24.000,228,10976988,12925,0,1723719803,13038.606565939997,74.58183927000209,53482.96372368 2024-08-15,11:03:25.000,228,10976975,12965,0,1723719804,13038.593093319992,74.56069188000401,53482.99167216001 2024-08-15,11:03:26.000,228,10976960,12685,0,1723719805,13038.606565939997,74.56774101000337,53482.97071080001 2024-08-15,11:03:27.000,228,10976949,12965,0,1723719806,13038.579620700002,74.58888840000145,53482.96372368 2024-08-15,11:03:28.000,228,10976959,13005,0,1723719807,13038.586357009997,74.57479014000273,53482.91481384 2024-08-15,11:03:29.000,228,10976975,13085,0,1723719808,13038.593093319992,74.62413404999825,53482.949749440006 2024-08-15,11:03:30.000,228,10976958,12885,0,1723719809,13038.613302249993,74.61003578999953,53482.9357752 2024-08-15,11:03:31.000,228,10976959,12805,0,1723719810,13038.545939149997,74.58183927000209,53482.91481384 2024-08-15,11:03:32.000,228,10976938,13005,0,1723719811,13038.545939149997,74.58888840000145,53482.92180096001 2024-08-15,11:03:33.000,228,10976966,13045,0,1723719812,13038.545939149997,74.63118318000488,53482.88686536 2024-08-15,11:03:34.000,228,10976951,12685,0,1723719813,13038.518993910002,74.58183927000209,53482.88686536 2024-08-15,11:03:35.000,228,10976937,13285,0,1723719814,13038.545939149997,74.60298666000017,53482.900839600006 2024-08-15,11:03:36.000,228,10976925,12685,0,1723719815,13038.552675459992,74.60298666000017,53482.879878240004 2024-08-15,11:03:37.000,228,10976969,12965,0,1723719816,13038.545939149997,74.58888840000145,53482.91481384 2024-08-15,11:03:38.000,228,10976949,12925,0,1723719817,13038.579620700002,74.62413404999825,53482.90782672 2024-08-15,11:03:39.000,228,10976941,12845,0,1723719818,13038.559411770002,74.63118318000488,53482.89385248001 2024-08-15,11:03:40.000,228,10976957,12765,0,1723719819,13038.559411770002,74.63118318000488,53482.82398128001 2024-08-15,11:03:41.000,228,10976951,12925,0,1723719820,13038.552675459992,74.63823231000424,53482.84494264 2024-08-15,11:03:42.000,228,10976918,12885,0,1723719821,13038.552675459992,74.66642883000168,53482.84494264 2024-08-15,11:03:43.000,228,10976958,13045,0,1723719822,13038.539202840002,74.65937970000232,53482.81000704 2024-08-15,11:03:44.000,228,10976956,12725,0,1723719823,13038.532466529992,74.6452814400036,53482.82398128001 2024-08-15,11:03:45.000,228,10976928,12925,0,1723719824,13038.545939149997,74.66642883000168,53482.78904568 2024-08-15,11:03:46.000,228,10976937,12685,0,1723719825,13038.566148079997,74.69462534999911,53482.82398128001 2024-08-15,11:03:47.000,228,10976980,12805,0,1723719826,13038.579620700002,74.68757621999976,53482.900839600006 2024-08-15,11:03:48.000,228,10976974,13085,0,1723719827,13038.559411770002,74.67347796000104,53482.83795552 2024-08-15,11:03:49.000,228,10976948,12845,0,1723719828,13038.559411770002,74.6452814400036,53482.81699416 2024-08-15,11:03:50.000,228,10976944,12645,0,1723719829,13038.572884389992,74.62413404999825,53482.78904568 2024-08-15,11:03:51.000,228,10976962,12725,0,1723719830,13038.606565939997,74.65233057000296,53482.82398128001 2024-08-15,11:03:52.000,228,10976964,12805,0,1723719831,13038.599829630002,74.66642883000168,53482.81000704 2024-08-15,11:03:53.000,228,10976941,12645,0,1723719832,13038.626774869997,74.68757621999976,53482.81000704 2024-08-15,11:03:54.000,228,10976996,13125,0,1723719833,13038.626774869997,74.68757621999976,53482.82398128001 2024-08-15,11:03:55.000,228,10976995,12765,0,1723719834,13038.593093319992,74.67347796000104,53482.80301992001 2024-08-15,11:03:56.000,228,10976950,12885,0,1723719835,13038.606565939997,74.66642883000168,53482.81699416 2024-08-15,11:03:57.000,228,10976994,12965,0,1723719836,13038.687401659998,74.67347796000104,53482.85192976001 2024-08-15,11:03:58.000,228,10976953,12685,0,1723719837,13038.640247490002,74.6805270900004,53482.830968400005 2024-08-15,11:03:59.000,228,10976962,12885,0,1723719838,13038.660456420002,74.66642883000168,53482.865904 2024-08-15,11:04:00.000,228,10976982,12805,0,1723719839,13038.667192729998,74.66642883000168,53482.84494264 2024-08-15,11:04:01.000,228,10976982,12765,0,1723719840,13038.620038560002,74.65937970000232,53482.84494264 2024-08-15,11:04:02.000,228,10976960,12685,0,1723719841,13038.667192729998,74.68757621999976,53482.85891688 2024-08-15,11:04:03.000,228,10976981,12885,0,1723719842,13038.640247490002,74.66642883000168,53482.85891688 2024-08-15,11:04:04.000,228,10976992,12965,0,1723719843,13038.626774869997,74.69462534999911,53482.83795552 2024-08-15,11:04:05.000,228,10976987,12765,0,1723719844,13038.667192729998,74.72282187000383,53482.865904 2024-08-15,11:04:06.000,228,10976962,12925,0,1723719845,13038.680665350003,74.71577274000447,53482.92180096001 2024-08-15,11:04:07.000,228,10976973,12565,0,1723719846,13038.673929039993,74.71577274000447,53482.830968400005 2024-08-15,11:04:08.000,228,10976981,12885,0,1723719847,13038.694137969993,74.70167447999847,53482.85891688 2024-08-15,11:04:09.000,228,10976979,12445,0,1723719848,13038.687401659998,74.72987100000319,53482.82398128001 2024-08-15,11:04:10.000,228,10976974,12885,0,1723719849,13038.727819519998,74.72282187000383,53482.84494264 2024-08-15,11:04:11.000,228,10977009,12445,0,1723719850,13038.721083209988,74.69462534999911,53482.7960328 2024-08-15,11:04:12.000,228,10976997,12525,0,1723719851,13038.694137969993,74.70872360999783,53482.830968400005 2024-08-15,11:04:13.000,228,10976972,13125,0,1723719852,13038.694137969993,74.71577274000447,53482.81000704 2024-08-15,11:04:14.000,228,10976978,12685,0,1723719853,13038.700874280003,74.71577274000447,53482.80301992001 2024-08-15,11:04:15.000,228,10976920,12805,0,1723719854,13038.721083209988,74.70872360999783,53482.81000704 2024-08-15,11:04:16.000,228,10976980,12885,0,1723719855,13038.741292139988,74.68757621999976,53482.84494264 2024-08-15,11:04:17.000,228,10976983,13005,0,1723719856,13038.707610589998,74.72987100000319,53482.830968400005 2024-08-15,11:04:18.000,228,10976966,12605,0,1723719857,13038.714346899993,74.72987100000319,53482.92180096001 2024-08-15,11:04:19.000,228,10976960,12885,0,1723719858,13038.748028449998,74.73692013000255,53482.879878240004 2024-08-15,11:04:20.000,228,10976939,12725,0,1723719859,13038.768237379998,74.7439692600019,53482.87289112001 2024-08-15,11:04:21.000,228,10976965,12525,0,1723719860,13038.761501069988,74.72282187000383,53482.83795552 2024-08-15,11:04:22.000,228,10976950,12725,0,1723719861,13038.754764759993,74.75101839000126,53482.865904 2024-08-15,11:04:23.000,228,10976956,12765,0,1723719862,13038.734555829993,74.75806752000062,53482.91481384 2024-08-15,11:04:24.000,228,10976939,12965,0,1723719863,13038.748028449998,74.70167447999847,53482.928788080004 2024-08-15,11:04:25.000,228,10977010,12525,0,1723719864,13038.761501069988,74.73692013000255,53482.928788080004 2024-08-15,11:04:26.000,228,10976993,12605,0,1723719865,13038.774973689993,74.72282187000383,53482.900839600006 2024-08-15,11:04:27.000,228,10976964,12765,0,1723719866,13038.781709999988,74.72282187000383,53482.88686536 2024-08-15,11:04:28.000,228,10976956,12645,0,1723719867,13038.761501069988,74.71577274000447,53482.89385248001 2024-08-15,11:04:29.000,228,10976983,12685,0,1723719868,13038.795182619993,74.77216577999934,53482.92180096001 2024-08-15,11:04:30.000,228,10976974,13005,0,1723719869,13038.788446309998,74.7439692600019,53482.92180096001 2024-08-15,11:04:31.000,228,10977002,12885,0,1723719870,13038.801918929988,74.7439692600019,53482.94276232001 2024-08-15,11:04:32.000,228,10976913,12805,0,1723719871,13038.801918929988,74.72987100000319,53482.949749440006 2024-08-15,11:04:33.000,228,10976982,12725,0,1723719872,13038.815391549993,74.7439692600019,53482.9357752 2024-08-15,11:04:34.000,228,10976961,12845,0,1723719873,13038.815391549993,74.75101839000126,53482.95673656 2024-08-15,11:04:35.000,228,10976963,12805,0,1723719874,13038.849073099998,74.72282187000383,53482.96372368 2024-08-15,11:04:36.000,228,10976944,12565,0,1723719875,13038.869282029998,74.75806752000062,53482.949749440006 2024-08-15,11:04:37.000,228,10976936,12965,0,1723719876,13038.876018339994,74.76511664999998,53482.88686536 2024-08-15,11:04:38.000,228,10976966,12725,0,1723719877,13038.882754649989,74.77216577999934,53482.94276232001 2024-08-15,11:04:39.000,228,10976973,12645,0,1723719878,13038.889490959999,74.75806752000062,53482.900839600006 2024-08-15,11:04:40.000,228,10976987,12765,0,1723719879,13038.923172509989,74.76511664999998,53483.01263352 2024-08-15,11:04:41.000,228,10976962,12805,0,1723719880,13038.936645129994,74.80741143000341,53482.98468504 2024-08-15,11:04:42.000,228,10976961,12845,0,1723719881,13038.862545719989,74.80036230000405,53482.9357752 2024-08-15,11:04:43.000,228,10976953,13045,0,1723719882,13038.896227269994,74.7792149099987,53482.928788080004 2024-08-15,11:04:44.000,228,10976981,12925,0,1723719883,13038.936645129994,74.80036230000405,53482.97071080001 2024-08-15,11:04:45.000,228,10976929,12885,0,1723719884,13038.902963579989,74.7933131700047,53482.9357752 2024-08-15,11:04:46.000,228,10976938,12805,0,1723719885,13038.929908819999,74.81446056000277,53482.87289112001 2024-08-15,11:04:47.000,228,10976931,12725,0,1723719886,13038.943381439989,74.82150969000213,53482.928788080004 2024-08-15,11:04:48.000,228,10976939,12765,0,1723719887,13038.936645129994,74.83560795000085,53482.91481384 2024-08-15,11:04:49.000,228,10976923,12965,0,1723719888,13038.882754649989,74.83560795000085,53482.87289112001 2024-08-15,11:04:50.000,228,10976973,12565,0,1723719889,13038.916436199994,74.84970620999957,53482.9357752 2024-08-15,11:04:51.000,228,10976979,12605,0,1723719890,13038.862545719989,74.88495186000364,53482.900839600006 2024-08-15,11:04:52.000,228,10976925,12965,0,1723719891,13038.869282029998,74.87790273000428,53482.88686536 2024-08-15,11:04:53.000,228,10976984,12765,0,1723719892,13038.869282029998,74.87790273000428,53482.90782672 2024-08-15,11:04:54.000,228,10976959,12925,0,1723719893,13038.889490959999,74.88495186000364,53482.91481384 2024-08-15,11:04:55.000,228,10976958,12605,0,1723719894,13038.876018339994,74.88495186000364,53482.88686536 2024-08-15,11:04:56.000,228,10976956,12805,0,1723719895,13038.882754649989,74.892000990003,53482.928788080004 2024-08-15,11:04:57.000,228,10976969,12965,0,1723719896,13038.896227269994,74.90609925000172,53482.89385248001 2024-08-15,11:04:58.000,228,10976922,12765,0,1723719897,13038.876018339994,74.92019751000043,53482.89385248001 2024-08-15,11:04:59.000,228,10976983,12965,0,1723719898,13038.936645129994,74.94839402999787,53482.91481384 2024-08-15,11:05:00.000,228,10977009,12725,0,1723719899,13038.950117749999,74.92019751000043,53482.879878240004 2024-08-15,11:05:01.000,228,10976916,12605,0,1723719900,13038.943381439989,74.9554431600045,53482.928788080004 2024-08-15,11:05:02.000,228,10976979,12885,0,1723719901,13038.909699889999,74.9906888100013,53482.91481384 2024-08-15,11:05:03.000,228,10976953,12805,0,1723719902,13038.943381439989,75.04003272000409,53482.94276232001 2024-08-15,11:05:04.000,228,10976934,13125,0,1723719903,13038.950117749999,74.99773794000066,53482.97769792 2024-08-15,11:05:05.000,228,10976974,12725,0,1723719904,13038.956854059994,75.03298359000473,53482.97071080001 2024-08-15,11:05:06.000,228,10976949,12765,0,1723719905,13038.970326679999,75.03298359000473,53482.98468504 2024-08-15,11:05:07.000,228,10976957,12885,0,1723719906,13038.98379929999,75.01888532999874,53483.047569120004 2024-08-15,11:05:08.000,228,10976970,12405,0,1723719907,13038.990535609999,75.01888532999874,53482.97071080001 2024-08-15,11:05:09.000,228,10976896,12845,0,1723719908,13038.990535609999,75.00478707000002,53483.01263352 2024-08-15,11:05:10.000,228,10976954,12605,0,1723719909,13039.010744539999,74.9906888100013,53483.01263352 2024-08-15,11:05:11.000,228,10976964,12685,0,1723719910,13039.010744539999,74.98363968000194,53483.03359488 2024-08-15,11:05:12.000,228,10976936,12965,0,1723719911,13039.04442608999,74.99773794000066,53483.0056464 2024-08-15,11:05:13.000,228,10976942,12765,0,1723719912,13039.02421715999,74.99773794000066,53482.97071080001 2024-08-15,11:05:14.000,228,10976943,13045,0,1723719913,13039.017480849994,74.96954142000322,53483.04058200001 2024-08-15,11:05:15.000,228,10976961,13085,0,1723719914,13039.06463501999,74.96954142000322,53483.0056464 2024-08-15,11:05:16.000,228,10976973,12645,0,1723719915,13039.057898709994,74.96249229000387,53482.97071080001 2024-08-15,11:05:17.000,228,10976978,12605,0,1723719916,13039.08484394999,74.96249229000387,53483.047569120004 2024-08-15,11:05:18.000,228,10976923,12885,0,1723719917,13039.06463501999,74.94134489999851,53483.01263352 2024-08-15,11:05:19.000,228,10976977,12845,0,1723719918,13039.078107639994,74.94134489999851,53483.047569120004 2024-08-15,11:05:20.000,228,10976958,12965,0,1723719919,13039.118525499995,74.93429576999915,53483.0755176 2024-08-15,11:05:21.000,228,10976953,12765,0,1723719920,13039.118525499995,74.94134489999851,53483.08250472 2024-08-15,11:05:22.000,228,10976961,13005,0,1723719921,13039.11178919,74.9906888100013,53482.998659280005 2024-08-15,11:05:23.000,228,10976979,13045,0,1723719922,13039.158943359995,75.01888532999874,53483.06154336001 2024-08-15,11:05:24.000,228,10976974,12765,0,1723719923,13039.15220705,74.99773794000066,53483.05455624 2024-08-15,11:05:25.000,228,10976915,13045,0,1723719924,13039.098316569994,75.01183619999938,53483.04058200001 2024-08-15,11:05:26.000,228,10976987,12925,0,1723719925,13039.14547073999,74.98363968000194,53483.08250472 2024-08-15,11:05:27.000,228,10976992,12685,0,1723719926,13039.15220705,75.03298359000473,53483.06154336001 2024-08-15,11:05:28.000,228,10977001,13045,0,1723719927,13039.14547073999,75.0259344599981,53483.11045320001 2024-08-15,11:05:29.000,228,10976989,13125,0,1723719928,13039.13199812,75.06822924000153,53483.0755176 2024-08-15,11:05:30.000,228,10976945,12725,0,1723719929,13039.15220705,75.10347488999832,53483.04058200001 2024-08-15,11:05:31.000,228,10976972,12525,0,1723719930,13039.12526180999,75.13167141000304,53483.08949184001 2024-08-15,11:05:32.000,228,10976910,12565,0,1723719931,13039.118525499995,75.14576967000176,53483.04058200001 2024-08-15,11:05:33.000,228,10976902,12525,0,1723719932,13039.118525499995,75.1387205400024,53483.02660776 2024-08-15,11:05:34.000,228,10976978,12845,0,1723719933,13039.12526180999,75.15986793000047,53483.06154336001 2024-08-15,11:05:35.000,228,10976977,13165,0,1723719934,13039.09158026,75.20921184000326,53483.068530480006 2024-08-15,11:05:36.000,228,10976972,12645,0,1723719935,13039.08484394999,75.21626097000262,53483.08949184001 2024-08-15,11:05:37.000,228,10976970,12925,0,1723719936,13039.118525499995,75.19511358000454,53483.068530480006 2024-08-15,11:05:38.000,228,10976913,12725,0,1723719937,13039.09158026,75.23035923000134,53483.047569120004 2024-08-15,11:05:39.000,228,10976971,12605,0,1723719938,13039.098316569994,75.2021627100039,53483.11045320001 2024-08-15,11:05:40.000,228,10976956,12645,0,1723719939,13039.13199812,75.23035923000134,53483.047569120004 2024-08-15,11:05:41.000,228,10976955,12805,0,1723719940,13039.10505287999,75.23035923000134,53483.117440320006 2024-08-15,11:05:42.000,228,10976960,12645,0,1723719941,13039.17241598,75.2021627100039,53483.068530480006 2024-08-15,11:05:43.000,228,10976987,12365,0,1723719942,13039.16567966999,75.19511358000454,53483.11045320001 2024-08-15,11:05:44.000,228,10976969,12965,0,1723719943,13039.14547073999,75.16691705999983,53483.05455624 2024-08-15,11:05:45.000,228,10976966,12885,0,1723719944,13039.18588859999,75.18101531999855,53483.11045320001 2024-08-15,11:05:46.000,228,10976951,12765,0,1723719945,13039.16567966999,75.18101531999855,53483.096478960004 2024-08-15,11:05:47.000,228,10976977,12925,0,1723719946,13039.158943359995,75.18101531999855,53483.08949184001 2024-08-15,11:05:48.000,228,10976998,12885,0,1723719947,13039.199361219995,75.15281880000111,53483.11045320001 2024-08-15,11:05:49.000,228,10976932,12765,0,1723719948,13039.219570149995,75.16691705999983,53483.08949184001 2024-08-15,11:05:50.000,228,10976951,12965,0,1723719949,13039.22630645999,75.18101531999855,53483.047569120004 2024-08-15,11:05:51.000,228,10976901,12965,0,1723719950,13039.22630645999,75.15281880000111,53483.117440320006 2024-08-15,11:05:52.000,228,10976926,12605,0,1723719951,13039.22630645999,75.17396618999919,53483.10346608 2024-08-15,11:05:53.000,228,10977004,12805,0,1723719952,13039.22630645999,75.18101531999855,53483.13141456 2024-08-15,11:05:54.000,228,10976937,12685,0,1723719953,13039.20609752999,75.17396618999919,53483.19429864 2024-08-15,11:05:55.000,228,10976970,12725,0,1723719954,13039.20609752999,75.19511358000454,53483.18731152001 2024-08-15,11:05:56.000,228,10976950,12885,0,1723719955,13039.24651538999,75.17396618999919,53483.20827288001 2024-08-15,11:05:57.000,228,10976985,12845,0,1723719956,13039.21283384,75.17396618999919,53483.20128576 2024-08-15,11:05:58.000,228,10976987,12805,0,1723719957,13039.18588859999,75.16691705999983,53483.20827288001 2024-08-15,11:05:59.000,228,10976971,12725,0,1723719958,13039.21283384,75.2021627100039,53483.17333728 2024-08-15,11:06:00.000,228,10976966,12765,0,1723719959,13039.219570149995,75.2021627100039,53483.17333728 2024-08-15,11:06:01.000,228,10976972,12845,0,1723719960,13039.22630645999,75.23035923000134,53483.20827288001 2024-08-15,11:06:02.000,228,10976973,12965,0,1723719961,13039.179152289995,75.24445749000006,53483.166350160005 2024-08-15,11:06:03.000,228,10976961,12885,0,1723719962,13039.18588859999,75.25150661999942,53483.166350160005 2024-08-15,11:06:04.000,228,10976963,12965,0,1723719963,13039.20609752999,75.2374083600007,53483.166350160005 2024-08-15,11:06:05.000,228,10976992,12765,0,1723719964,13039.16567966999,75.27970314000413,53483.166350160005 2024-08-15,11:06:06.000,228,10976958,12765,0,1723719965,13039.17241598,75.25150661999942,53483.15936304001 2024-08-15,11:06:07.000,228,10976978,12765,0,1723719966,13039.18588859999,75.27970314000413,53483.1453888 2024-08-15,11:06:08.000,228,10976940,12885,0,1723719967,13039.22630645999,75.26560487999814,53483.215260000004 2024-08-15,11:06:09.000,228,10976948,12725,0,1723719968,13039.18588859999,75.30789966000157,53483.215260000004 2024-08-15,11:06:10.000,228,10977001,12925,0,1723719969,13039.21283384,75.30789966000157,53483.25718272001 2024-08-15,11:06:11.000,228,10976964,12725,0,1723719970,13039.199361219995,75.30789966000157,53483.27115696 2024-08-15,11:06:12.000,228,10976987,12725,0,1723719971,13039.199361219995,75.336096179999,53483.24320848 2024-08-15,11:06:13.000,228,10976974,12965,0,1723719972,13039.179152289995,75.336096179999,53483.19429864 2024-08-15,11:06:14.000,228,10976940,12965,0,1723719973,13039.15220705,75.336096179999,53483.20827288001 2024-08-15,11:06:15.000,228,10976940,12765,0,1723719974,13039.14547073999,75.34314530999836,53483.17333728 2024-08-15,11:06:16.000,228,10976940,13005,0,1723719975,13039.138734429995,75.34314530999836,53483.2501956 2024-08-15,11:06:17.000,228,10976953,13005,0,1723719976,13039.16567966999,75.35019443999772,53483.215260000004 2024-08-15,11:06:18.000,228,10976978,12965,0,1723719977,13039.15220705,75.32904704999964,53483.22923424001 2024-08-15,11:06:19.000,228,10976944,12405,0,1723719978,13039.16567966999,75.37134183000308,53483.24320848 2024-08-15,11:06:20.000,228,10976992,12765,0,1723719979,13039.138734429995,75.36429270000372,53483.20128576 2024-08-15,11:06:21.000,228,10976953,13285,0,1723719980,13039.15220705,75.41363660999923,53483.20128576 2024-08-15,11:06:22.000,228,10977002,12645,0,1723719981,13039.11178919,75.39248922000115,53483.18731152001 2024-08-15,11:06:23.000,228,10976975,13045,0,1723719982,13039.138734429995,75.37839096000243,53483.17333728 2024-08-15,11:06:24.000,228,10976943,12885,0,1723719983,13039.13199812,75.36429270000372,53483.20827288001 2024-08-15,11:06:25.000,228,10976921,12805,0,1723719984,13039.098316569994,75.39953835000051,53483.1803244 2024-08-15,11:06:26.000,228,10976968,12765,0,1723719985,13039.12526180999,75.39953835000051,53483.215260000004 2024-08-15,11:06:27.000,228,10976959,12845,0,1723719986,13039.09158026,75.37134183000308,53483.22224712 2024-08-15,11:06:28.000,228,10977005,12645,0,1723719987,13039.07137133,75.39248922000115,53483.2501956 2024-08-15,11:06:29.000,228,10976971,13005,0,1723719988,13039.08484394999,75.4488822600033,53483.2501956 2024-08-15,11:06:30.000,228,10976958,12685,0,1723719989,13039.098316569994,75.42773486999795,53483.264169840004 2024-08-15,11:06:31.000,228,10976953,13005,0,1723719990,13039.078107639994,75.41363660999923,53483.2501956 2024-08-15,11:06:32.000,228,10976950,12925,0,1723719991,13039.06463501999,75.37839096000243,53483.25718272001 2024-08-15,11:06:33.000,228,10977002,12805,0,1723719992,13039.0511624,75.41363660999923,53483.22923424001 2024-08-15,11:06:34.000,228,10976938,12765,0,1723719993,13039.030953469999,75.42068573999859,53483.22923424001 2024-08-15,11:06:35.000,228,10976970,12805,0,1723719994,13039.04442608999,75.42773486999795,53483.20827288001 2024-08-15,11:06:36.000,228,10976994,12805,0,1723719995,13039.017480849994,75.39248922000115,53483.285131200006 2024-08-15,11:06:37.000,228,10976934,12645,0,1723719996,13039.030953469999,75.39953835000051,53483.236221360006 2024-08-15,11:06:38.000,228,10977006,12965,0,1723719997,13039.057898709994,75.37134183000308,53483.285131200006 2024-08-15,11:06:39.000,228,10976985,12845,0,1723719998,13039.030953469999,75.3854400900018,53483.27814408001 2024-08-15,11:06:40.000,228,10976981,12805,0,1723719999,13039.037689779994,75.39953835000051,53483.22923424001 2024-08-15,11:06:41.000,228,10976951,12685,0,1723720000,13038.990535609999,75.40658747999987,53483.285131200006 2024-08-15,11:06:42.000,228,10976973,12765,0,1723720001,13038.98379929999,75.39953835000051,53483.24320848 2024-08-15,11:06:43.000,228,10976930,12805,0,1723720002,13039.00400822999,75.40658747999987,53483.25718272001 2024-08-15,11:06:44.000,228,10976933,12885,0,1723720003,13038.990535609999,75.41363660999923,53483.22224712 2024-08-15,11:06:45.000,228,10976989,12885,0,1723720004,13038.997271919994,75.37134183000308,53483.24320848 2024-08-15,11:06:46.000,228,10977009,13085,0,1723720005,13039.00400822999,75.39248922000115,53483.22923424001 2024-08-15,11:06:47.000,228,10976983,12565,0,1723720006,13038.990535609999,75.37839096000243,53483.19429864 2024-08-15,11:06:48.000,228,10976942,12885,0,1723720007,13039.00400822999,75.41363660999923,53483.264169840004 2024-08-15,11:06:49.000,228,10976917,12765,0,1723720008,13039.010744539999,75.42068573999859,53483.264169840004 2024-08-15,11:06:50.000,228,10976950,12845,0,1723720009,13039.010744539999,75.41363660999923,53483.22923424001 2024-08-15,11:06:51.000,228,10977003,12965,0,1723720010,13039.017480849994,75.44183313000394,53483.236221360006 2024-08-15,11:06:52.000,228,10976946,12765,0,1723720011,13039.04442608999,75.42773486999795,53483.236221360006 2024-08-15,11:06:53.000,228,10976994,12885,0,1723720012,13039.09158026,75.42773486999795,53483.25718272001 2024-08-15,11:06:54.000,228,10976963,12965,0,1723720013,13039.08484394999,75.42068573999859,53483.27115696 2024-08-15,11:06:55.000,228,10976948,13045,0,1723720014,13039.098316569994,75.45593139000266,53483.236221360006 2024-08-15,11:06:56.000,228,10976929,13125,0,1723720015,13039.158943359995,75.40658747999987,53483.27814408001 2024-08-15,11:06:57.000,228,10976962,12605,0,1723720016,13039.14547073999,75.39953835000051,53483.25718272001 2024-08-15,11:06:58.000,228,10976975,12925,0,1723720017,13039.16567966999,75.41363660999923,53483.27814408001 2024-08-15,11:06:59.000,228,10977009,13085,0,1723720018,13039.199361219995,75.43478400000458,53483.27115696 2024-08-15,11:07:00.000,228,10976949,12525,0,1723720019,13039.20609752999,75.41363660999923,53483.25718272001 2024-08-15,11:07:01.000,228,10976948,12725,0,1723720020,13039.259988009995,75.39248922000115,53483.334041040005 2024-08-15,11:07:02.000,228,10976925,12925,0,1723720021,13039.24651538999,75.39953835000051,53483.334041040005 2024-08-15,11:07:03.000,228,10976966,12885,0,1723720022,13039.259988009995,75.3854400900018,53483.29910544 2024-08-15,11:07:04.000,228,10976980,12925,0,1723720023,13039.22630645999,75.36429270000372,53483.32705392001 2024-08-15,11:07:05.000,228,10976981,12925,0,1723720024,13039.280196939995,75.35724357000436,53483.29211832 2024-08-15,11:07:06.000,228,10976943,12645,0,1723720025,13039.29366956,75.36429270000372,53483.29910544 2024-08-15,11:07:07.000,228,10976981,12925,0,1723720026,13039.26672431999,75.336096179999,53483.27814408001 2024-08-15,11:07:08.000,228,10976967,13045,0,1723720027,13039.280196939995,75.34314530999836,53483.27115696 2024-08-15,11:07:09.000,228,10977001,12605,0,1723720028,13039.27346063,75.336096179999,53483.334041040005 2024-08-15,11:07:10.000,228,10976935,12725,0,1723720029,13039.31387849,75.336096179999,53483.32705392001 2024-08-15,11:07:11.000,228,10976954,12925,0,1723720030,13039.300405869995,75.31494879000093,53483.27814408001 2024-08-15,11:07:12.000,228,10976972,12605,0,1723720031,13039.32735110999,75.32199792000029,53483.29211832 2024-08-15,11:07:13.000,228,10976992,12685,0,1723720032,13039.30714217999,75.35019443999772,53483.30609256001 2024-08-15,11:07:14.000,228,10976905,13045,0,1723720033,13039.27346063,75.32904704999964,53483.2501956 2024-08-15,11:07:15.000,228,10976926,12605,0,1723720034,13039.28693324999,75.336096179999,53483.27115696 2024-08-15,11:07:16.000,228,10976934,12965,0,1723720035,13039.27346063,75.36429270000372,53483.285131200006 2024-08-15,11:07:17.000,228,10976950,12765,0,1723720036,13039.29366956,75.35019443999772,53483.27814408001 2024-08-15,11:07:18.000,228,10976953,12525,0,1723720037,13039.28693324999,75.35019443999772,53483.264169840004 2024-08-15,11:07:19.000,228,10976987,12765,0,1723720038,13039.28693324999,75.35724357000436,53483.25718272001 2024-08-15,11:07:20.000,228,10976988,12605,0,1723720039,13039.320614799995,75.35019443999772,53483.27814408001 2024-08-15,11:07:21.000,228,10976960,12885,0,1723720040,13039.32735110999,75.35019443999772,53483.30609256001 2024-08-15,11:07:22.000,228,10976903,12845,0,1723720041,13039.340823729995,75.36429270000372,53483.29211832 2024-08-15,11:07:23.000,228,10976898,13125,0,1723720042,13039.381241589996,75.3854400900018,53483.29211832 2024-08-15,11:07:24.000,228,10976925,12685,0,1723720043,13039.401450519996,75.39248922000115,53483.34801528 2024-08-15,11:07:25.000,228,10976931,12645,0,1723720044,13039.361032659996,75.37134183000308,53483.3200668 2024-08-15,11:07:26.000,228,10976971,12965,0,1723720045,13039.36776896999,75.3854400900018,53483.334041040005 2024-08-15,11:07:27.000,228,10976959,13205,0,1723720046,13039.401450519996,75.3854400900018,53483.32705392001 2024-08-15,11:07:28.000,228,10976910,12885,0,1723720047,13039.37450528,75.36429270000372,53483.34801528 2024-08-15,11:07:29.000,228,10976952,13125,0,1723720048,13039.36776896999,75.36429270000372,53483.3200668 2024-08-15,11:07:30.000,228,10976920,13005,0,1723720049,13039.31387849,75.35019443999772,53483.36198952 2024-08-15,11:07:31.000,228,10976924,12685,0,1723720050,13039.34756003999,75.35019443999772,53483.41089936 2024-08-15,11:07:32.000,228,10976952,12645,0,1723720051,13039.34756003999,75.35019443999772,53483.37596376001 2024-08-15,11:07:33.000,228,10976898,12725,0,1723720052,13039.300405869995,75.34314530999836,53483.34102816 2024-08-15,11:07:34.000,228,10976902,13005,0,1723720053,13039.33408742,75.35019443999772,53483.32705392001 2024-08-15,11:07:35.000,228,10976941,12805,0,1723720054,13039.340823729995,75.35019443999772,53483.382950880005 2024-08-15,11:07:36.000,228,10976951,12805,0,1723720055,13039.361032659996,75.32199792000029,53483.35500240001 2024-08-15,11:07:37.000,228,10976902,13005,0,1723720056,13039.340823729995,75.30085053000221,53483.382950880005 2024-08-15,11:07:38.000,228,10976906,12565,0,1723720057,13039.30714217999,75.35019443999772,53483.39692512001 2024-08-15,11:07:39.000,228,10976923,12605,0,1723720058,13039.300405869995,75.35724357000436,53483.36198952 2024-08-15,11:07:40.000,228,10976938,13005,0,1723720059,13039.31387849,75.35724357000436,53483.39692512001 2024-08-15,11:07:41.000,228,10976911,13165,0,1723720060,13039.300405869995,75.37839096000243,53483.431860720004 2024-08-15,11:07:42.000,228,10976959,12925,0,1723720061,13039.31387849,75.37134183000308,53483.41089936 2024-08-15,11:07:43.000,228,10976965,12765,0,1723720062,13039.26672431999,75.3854400900018,53483.37596376001 2024-08-15,11:07:44.000,228,10976951,12925,0,1723720063,13039.24651538999,75.39953835000051,53483.42487360001 2024-08-15,11:07:45.000,228,10976961,12805,0,1723720064,13039.23304277,75.40658747999987,53483.41089936 2024-08-15,11:07:46.000,228,10976958,13005,0,1723720065,13039.27346063,75.39248922000115,53483.37596376001 2024-08-15,11:07:47.000,228,10976918,13125,0,1723720066,13039.24651538999,75.39248922000115,53483.4598092 2024-08-15,11:07:48.000,228,10976940,13085,0,1723720067,13039.24651538999,75.44183313000394,53483.431860720004 2024-08-15,11:07:49.000,228,10976945,12885,0,1723720068,13039.23304277,75.46298052000202,53483.47378344001 2024-08-15,11:07:50.000,228,10976938,12725,0,1723720069,13039.219570149995,75.45593139000266,53483.44583496001 2024-08-15,11:07:51.000,228,10976941,12805,0,1723720070,13039.22630645999,75.47002965000138,53483.46679632 2024-08-15,11:07:52.000,228,10976954,12965,0,1723720071,13039.219570149995,75.47707878000074,53483.452822080006 2024-08-15,11:07:53.000,228,10976935,12845,0,1723720072,13039.2532517,75.51937356000417,53483.41089936 2024-08-15,11:07:54.000,228,10976941,12805,0,1723720073,13039.239779079995,75.49117703999946,53483.44583496001 2024-08-15,11:07:55.000,228,10976988,12885,0,1723720074,13039.22630645999,75.4841279100001,53483.44583496001 2024-08-15,11:07:56.000,228,10976951,12485,0,1723720075,13039.22630645999,75.49117703999946,53483.42487360001 2024-08-15,11:07:57.000,228,10976953,13165,0,1723720076,13039.24651538999,75.49822616999882,53483.50871904 2024-08-15,11:07:58.000,228,10976953,12525,0,1723720077,13039.27346063,75.47707878000074,53483.53666752 2024-08-15,11:07:59.000,228,10976963,12885,0,1723720078,13039.2532517,75.44183313000394,53483.48775768 2024-08-15,11:08:00.000,228,10976941,12925,0,1723720079,13039.24651538999,75.4488822600033,53483.48775768 2024-08-15,11:08:01.000,228,10976936,12765,0,1723720080,13039.300405869995,75.41363660999923,53483.48077056 2024-08-15,11:08:02.000,228,10976942,12885,0,1723720081,13039.2532517,75.44183313000394,53483.452822080006 2024-08-15,11:08:03.000,228,10976967,12965,0,1723720082,13039.29366956,75.41363660999923,53483.49474480001 2024-08-15,11:08:04.000,228,10976946,12725,0,1723720083,13039.29366956,75.43478400000458,53483.48077056 2024-08-15,11:08:05.000,228,10976923,12645,0,1723720084,13039.29366956,75.44183313000394,53483.550641760005 2024-08-15,11:08:06.000,228,10976916,12965,0,1723720085,13039.26672431999,75.41363660999923,53483.48077056 2024-08-15,11:08:07.000,228,10976965,12805,0,1723720086,13039.259988009995,75.41363660999923,53483.48775768 2024-08-15,11:08:08.000,228,10976979,12885,0,1723720087,13039.259988009995,75.40658747999987,53483.48775768 2024-08-15,11:08:09.000,228,10976944,12925,0,1723720088,13039.280196939995,75.42773486999795,53483.49474480001 2024-08-15,11:08:10.000,228,10976935,12725,0,1723720089,13039.28693324999,75.39248922000115,53483.501731920005 2024-08-15,11:08:11.000,228,10977012,12725,0,1723720090,13039.28693324999,75.39248922000115,53483.53666752 2024-08-15,11:08:12.000,228,10976940,12725,0,1723720091,13039.27346063,75.37134183000308,53483.501731920005 2024-08-15,11:08:13.000,228,10977012,12565,0,1723720092,13039.2532517,75.43478400000458,53483.48775768 2024-08-15,11:08:14.000,228,10976968,12405,0,1723720093,13039.239779079995,75.44183313000394,53483.53666752 2024-08-15,11:08:15.000,228,10976982,12885,0,1723720094,13039.26672431999,75.45593139000266,53483.50871904 2024-08-15,11:08:16.000,228,10976943,12725,0,1723720095,13039.27346063,75.42773486999795,53483.5296804 2024-08-15,11:08:17.000,228,10976945,12925,0,1723720096,13039.31387849,75.46298052000202,53483.48077056 2024-08-15,11:08:18.000,228,10976981,13045,0,1723720097,13039.30714217999,75.4841279100001,53483.58557736 2024-08-15,11:08:19.000,228,10976950,12845,0,1723720098,13039.2532517,75.46298052000202,53483.48077056 2024-08-15,11:08:20.000,228,10976947,13005,0,1723720099,13039.26672431999,75.49822616999882,53483.44583496001 2024-08-15,11:08:21.000,228,10976971,13085,0,1723720100,13039.27346063,75.49117703999946,53483.4598092 2024-08-15,11:08:22.000,228,10976968,12725,0,1723720101,13039.239779079995,75.49822616999882,53483.48077056 2024-08-15,11:08:23.000,228,10976961,12685,0,1723720102,13039.219570149995,75.47707878000074,53483.49474480001 2024-08-15,11:08:24.000,228,10976920,12845,0,1723720103,13039.219570149995,75.52642269000353,53483.48775768 2024-08-15,11:08:25.000,228,10976966,12685,0,1723720104,13039.22630645999,75.53347182000289,53483.46679632 2024-08-15,11:08:26.000,228,10976981,12685,0,1723720105,13039.23304277,75.51937356000417,53483.46679632 2024-08-15,11:08:27.000,228,10976943,12525,0,1723720106,13039.18588859999,75.5475700800016,53483.44583496001 2024-08-15,11:08:28.000,228,10976951,12965,0,1723720107,13039.19262491,75.5475700800016,53483.47378344001 2024-08-15,11:08:29.000,228,10976935,12965,0,1723720108,13039.20609752999,75.55461921000096,53483.52269328001 2024-08-15,11:08:30.000,228,10976991,12725,0,1723720109,13039.21283384,75.51232443000481,53483.5296804 2024-08-15,11:08:31.000,228,10976973,12765,0,1723720110,13039.219570149995,75.49822616999882,53483.571603120006 2024-08-15,11:08:32.000,228,10976955,12845,0,1723720111,13039.19262491,75.52642269000353,53483.501731920005 2024-08-15,11:08:33.000,228,10976969,12765,0,1723720112,13039.15220705,75.4841279100001,53483.452822080006 2024-08-15,11:08:34.000,228,10976999,12805,0,1723720113,13039.118525499995,75.47002965000138,53483.49474480001 2024-08-15,11:08:35.000,228,10976954,12965,0,1723720114,13039.09158026,75.4488822600033,53483.50871904 2024-08-15,11:08:36.000,228,10976949,13005,0,1723720115,13039.06463501999,75.4488822600033,53483.49474480001 2024-08-15,11:08:37.000,228,10976970,12565,0,1723720116,13039.06463501999,75.42773486999795,53483.501731920005 2024-08-15,11:08:38.000,228,10976982,12965,0,1723720117,13039.037689779994,75.42068573999859,53483.452822080006 2024-08-15,11:08:39.000,228,10977004,12805,0,1723720118,13039.010744539999,75.42773486999795,53483.52269328001 2024-08-15,11:08:40.000,228,10976959,12845,0,1723720119,13038.98379929999,75.44183313000394,53483.46679632 2024-08-15,11:08:41.000,228,10976973,12605,0,1723720120,13038.997271919994,75.47707878000074,53483.5296804 2024-08-15,11:08:42.000,228,10976953,13045,0,1723720121,13038.96359036999,75.4488822600033,53483.46679632 2024-08-15,11:08:43.000,228,10976984,12605,0,1723720122,13038.929908819999,75.49822616999882,53483.47378344001 2024-08-15,11:08:44.000,228,10976974,13005,0,1723720123,13038.943381439989,75.49822616999882,53483.46679632 2024-08-15,11:08:45.000,228,10976932,12605,0,1723720124,13038.929908819999,75.54052095000225,53483.43884784 2024-08-15,11:08:46.000,228,10976926,12685,0,1723720125,13038.916436199994,75.51937356000417,53483.46679632 2024-08-15,11:08:47.000,228,10976958,12725,0,1723720126,13038.889490959999,75.53347182000289,53483.48775768 2024-08-15,11:08:48.000,228,10976959,12685,0,1723720127,13038.876018339994,75.52642269000353,53483.39692512001 2024-08-15,11:08:49.000,228,10976944,12525,0,1723720128,13038.896227269994,75.5475700800016,53483.49474480001 2024-08-15,11:08:50.000,228,10976939,12805,0,1723720129,13038.889490959999,75.56166834000032,53483.452822080006 2024-08-15,11:08:51.000,228,10976973,12925,0,1723720130,13038.815391549993,75.5828157299984,53483.46679632 2024-08-15,11:08:52.000,228,10976960,12965,0,1723720131,13038.795182619993,75.63215964000119,53483.4598092 2024-08-15,11:08:53.000,228,10976955,12925,0,1723720132,13038.828864169998,75.62511051000183,53483.41788648 2024-08-15,11:08:54.000,228,10976964,12805,0,1723720133,13038.828864169998,75.5969139900044,53483.42487360001 2024-08-15,11:08:55.000,228,10976939,12765,0,1723720134,13038.781709999988,75.5828157299984,53483.42487360001 2024-08-15,11:08:56.000,228,10976940,13005,0,1723720135,13038.748028449998,75.62511051000183,53483.403912240006 2024-08-15,11:08:57.000,228,10976961,12965,0,1723720136,13038.734555829993,75.63215964000119,53483.41788648 2024-08-15,11:08:58.000,228,10976905,12885,0,1723720137,13038.721083209988,75.63920877000055,53483.37596376001 2024-08-15,11:08:59.000,228,10976958,12885,0,1723720138,13038.687401659998,75.63215964000119,53483.34102816 2024-08-15,11:09:00.000,228,10976946,12805,0,1723720139,13038.687401659998,75.60396312000375,53483.36897664 2024-08-15,11:09:01.000,228,10976972,12885,0,1723720140,13038.653720109993,75.61101225000311,53483.36897664 2024-08-15,11:09:02.000,228,10976956,13045,0,1723720141,13038.646983799998,75.62511051000183,53483.39692512001 2024-08-15,11:09:03.000,228,10976969,12845,0,1723720142,13038.640247490002,75.63215964000119,53483.403912240006 2024-08-15,11:09:04.000,228,10976968,12605,0,1723720143,13038.640247490002,75.66035615999863,53483.39692512001 2024-08-15,11:09:05.000,228,10976959,12965,0,1723720144,13038.626774869997,75.64625789999991,53483.36198952 2024-08-15,11:09:06.000,228,10976889,12685,0,1723720145,13038.620038560002,75.63920877000055,53483.34102816 2024-08-15,11:09:07.000,228,10976964,12765,0,1723720146,13038.626774869997,75.65330702999927,53483.31307968 2024-08-15,11:09:08.000,228,10976944,12725,0,1723720147,13038.593093319992,75.66740528999799,53483.37596376001 2024-08-15,11:09:09.000,228,10976943,12885,0,1723720148,13038.606565939997,75.63215964000119,53483.36198952 2024-08-15,11:09:10.000,228,10976959,12605,0,1723720149,13038.633511179993,75.61806138000247,53483.34102816 2024-08-15,11:09:11.000,228,10976941,12805,0,1723720150,13038.646983799998,75.61101225000311,53483.41788648 2024-08-15,11:09:12.000,228,10976961,12885,0,1723720151,13038.633511179993,75.62511051000183,53483.389938 2024-08-15,11:09:13.000,228,10976966,13125,0,1723720152,13038.646983799998,75.60396312000375,53483.39692512001 2024-08-15,11:09:14.000,228,10976998,12965,0,1723720153,13038.667192729998,75.5828157299984,53483.382950880005 2024-08-15,11:09:15.000,228,10976952,12925,0,1723720154,13038.687401659998,75.56871746999968,53483.41089936 2024-08-15,11:09:16.000,228,10976978,13045,0,1723720155,13038.707610589998,75.5828157299984,53483.41788648 2024-08-15,11:09:17.000,228,10976935,13125,0,1723720156,13038.694137969993,75.5475700800016,53483.452822080006 2024-08-15,11:09:18.000,228,10976922,12965,0,1723720157,13038.687401659998,75.5828157299984,53483.389938 2024-08-15,11:09:19.000,228,10976972,12685,0,1723720158,13038.707610589998,75.55461921000096,53483.41788648 2024-08-15,11:09:20.000,228,10977016,12965,0,1723720159,13038.700874280003,75.57576659999904,53483.431860720004 2024-08-15,11:09:21.000,228,10976937,13125,0,1723720160,13038.667192729998,75.56166834000032,53483.382950880005 2024-08-15,11:09:22.000,228,10976987,12725,0,1723720161,13038.640247490002,75.5475700800016,53483.41089936 2024-08-15,11:09:23.000,228,10976947,13045,0,1723720162,13038.620038560002,75.56871746999968,53483.41788648 2024-08-15,11:09:24.000,228,10976957,12605,0,1723720163,13038.579620700002,75.52642269000353,53483.403912240006 2024-08-15,11:09:25.000,228,10976933,12765,0,1723720164,13038.593093319992,75.56871746999968,53483.4598092 2024-08-15,11:09:26.000,228,10976978,12765,0,1723720165,13038.525730219997,75.55461921000096,53483.334041040005 2024-08-15,11:09:27.000,228,10976929,12605,0,1723720166,13038.532466529992,75.5475700800016,53483.36198952 2024-08-15,11:09:28.000,228,10976978,12765,0,1723720167,13038.532466529992,75.55461921000096,53483.34801528 2024-08-15,11:09:29.000,228,10976943,12885,0,1723720168,13038.478576050002,75.54052095000225,53483.431860720004 2024-08-15,11:09:30.000,228,10976969,12685,0,1723720169,13038.471839739992,75.55461921000096,53483.39692512001 2024-08-15,11:09:31.000,228,10976960,12685,0,1723720170,13038.471839739992,75.56166834000032,53483.36897664 2024-08-15,11:09:32.000,228,10976981,12605,0,1723720171,13038.471839739992,75.5969139900044,53483.36198952 2024-08-15,11:09:33.000,228,10976971,12845,0,1723720172,13038.471839739992,75.56166834000032,53483.35500240001 2024-08-15,11:09:34.000,228,10976994,13245,0,1723720173,13038.485312359997,75.54052095000225,53483.36897664 2024-08-15,11:09:35.000,228,10976936,12925,0,1723720174,13038.485312359997,75.56871746999968,53483.334041040005 2024-08-15,11:09:36.000,228,10976954,12725,0,1723720175,13038.471839739992,75.57576659999904,53483.36897664 2024-08-15,11:09:37.000,228,10977006,12805,0,1723720176,13038.518993910002,75.54052095000225,53483.36897664 2024-08-15,11:09:38.000,228,10976966,12605,0,1723720177,13038.512257599992,75.56166834000032,53483.35500240001 2024-08-15,11:09:39.000,228,10976988,12525,0,1723720178,13038.559411770002,75.5475700800016,53483.334041040005 2024-08-15,11:09:40.000,228,10976993,12845,0,1723720179,13038.559411770002,75.57576659999904,53483.32705392001 2024-08-15,11:09:41.000,228,10976958,12805,0,1723720180,13038.572884389992,75.56871746999968,53483.36897664 2024-08-15,11:09:42.000,228,10976951,13125,0,1723720181,13038.620038560002,75.56871746999968,53483.31307968 2024-08-15,11:09:43.000,228,10976945,12965,0,1723720182,13038.566148079997,75.5828157299984,53483.32705392001 2024-08-15,11:09:44.000,228,10976927,12965,0,1723720183,13038.545939149997,75.63920877000055,53483.285131200006 2024-08-15,11:09:45.000,228,10976959,12645,0,1723720184,13038.539202840002,75.65330702999927,53483.32705392001 2024-08-15,11:09:46.000,228,10976972,12605,0,1723720185,13038.566148079997,75.64625789999991,53483.30609256001 2024-08-15,11:09:47.000,228,10976942,12605,0,1723720186,13038.566148079997,75.62511051000183,53483.34102816 2024-08-15,11:09:48.000,228,10976914,12965,0,1723720187,13038.593093319992,75.64625789999991,53483.36897664 2024-08-15,11:09:49.000,228,10976937,13005,0,1723720188,13038.586357009997,75.66035615999863,53483.31307968 2024-08-15,11:09:50.000,228,10976964,12725,0,1723720189,13038.566148079997,75.65330702999927,53483.29910544 2024-08-15,11:09:51.000,228,10976930,13045,0,1723720190,13038.620038560002,75.62511051000183,53483.31307968 2024-08-15,11:09:52.000,228,10976973,12885,0,1723720191,13038.566148079997,75.58986485999776,53483.3200668 2024-08-15,11:09:53.000,228,10976934,12805,0,1723720192,13038.539202840002,75.64625789999991,53483.334041040005 2024-08-15,11:09:54.000,228,10976955,12965,0,1723720193,13038.545939149997,75.61806138000247,53483.334041040005 2024-08-15,11:09:55.000,228,10976957,12445,0,1723720194,13038.498784980002,75.61806138000247,53483.32705392001 2024-08-15,11:09:56.000,228,10976986,12725,0,1723720195,13038.545939149997,75.60396312000375,53483.31307968 2024-08-15,11:09:57.000,228,10976961,12925,0,1723720196,13038.492048669992,75.58986485999776,53483.236221360006 2024-08-15,11:09:58.000,228,10976933,12685,0,1723720197,13038.512257599992,75.63215964000119,53483.27814408001 2024-08-15,11:09:59.000,228,10976913,12925,0,1723720198,13038.525730219997,75.63920877000055,53483.29910544 2024-08-15,11:10:00.000,228,10976949,12765,0,1723720199,13038.525730219997,75.64625789999991,53483.32705392001 2024-08-15,11:10:01.000,228,10976950,12965,0,1723720200,13038.586357009997,75.63920877000055,53483.34801528 2024-08-15,11:10:02.000,228,10976955,13085,0,1723720201,13038.566148079997,75.67445442000462,53483.29910544 2024-08-15,11:10:03.000,228,10976968,12965,0,1723720202,13038.613302249993,75.66740528999799,53483.32705392001 2024-08-15,11:10:04.000,228,10976990,12805,0,1723720203,13038.586357009997,75.65330702999927,53483.36897664 2024-08-15,11:10:05.000,228,10976984,12965,0,1723720204,13038.566148079997,75.67445442000462,53483.3200668 2024-08-15,11:10:06.000,228,10976985,12805,0,1723720205,13038.559411770002,75.71674920000078,53483.31307968 2024-08-15,11:10:07.000,228,10976959,12525,0,1723720206,13038.552675459992,75.68855268000334,53483.31307968 2024-08-15,11:10:08.000,228,10976971,12885,0,1723720207,13038.572884389992,75.68855268000334,53483.285131200006 2024-08-15,11:10:09.000,228,10976946,12805,0,1723720208,13038.599829630002,75.68150355000398,53483.34102816 2024-08-15,11:10:10.000,228,10976977,12965,0,1723720209,13038.626774869997,75.6956018100027,53483.334041040005 2024-08-15,11:10:11.000,228,10976968,12605,0,1723720210,13038.660456420002,75.66035615999863,53483.36897664 2024-08-15,11:10:12.000,228,10976942,12725,0,1723720211,13038.667192729998,75.70970007000142,53483.27115696 2024-08-15,11:10:13.000,228,10976958,12605,0,1723720212,13038.673929039993,75.63920877000055,53483.27814408001 2024-08-15,11:10:14.000,228,10976952,12845,0,1723720213,13038.653720109993,75.67445442000462,53483.30609256001 2024-08-15,11:10:15.000,228,10976948,12525,0,1723720214,13038.694137969993,75.65330702999927,53483.27115696 2024-08-15,11:10:16.000,228,10976931,12965,0,1723720215,13038.687401659998,75.62511051000183,53483.34801528 2024-08-15,11:10:17.000,228,10976970,12645,0,1723720216,13038.694137969993,75.64625789999991,53483.31307968 2024-08-15,11:10:18.000,228,10976911,12845,0,1723720217,13038.687401659998,75.5969139900044,53483.285131200006 2024-08-15,11:10:19.000,228,10976937,12725,0,1723720218,13038.687401659998,75.63215964000119,53483.334041040005 2024-08-15,11:10:20.000,228,10976973,12845,0,1723720219,13038.707610589998,75.64625789999991,53483.34801528 2024-08-15,11:10:21.000,228,10976966,13045,0,1723720220,13038.687401659998,75.63920877000055,53483.29910544 2024-08-15,11:10:22.000,228,10976993,12925,0,1723720221,13038.734555829993,75.62511051000183,53483.31307968 2024-08-15,11:10:23.000,228,10976971,12725,0,1723720222,13038.707610589998,75.61101225000311,53483.3200668 2024-08-15,11:10:24.000,228,10976970,12885,0,1723720223,13038.768237379998,75.61101225000311,53483.27115696 2024-08-15,11:10:25.000,228,10976930,12765,0,1723720224,13038.748028449998,75.58986485999776,53483.285131200006 2024-08-15,11:10:26.000,228,10976983,12445,0,1723720225,13038.754764759993,75.60396312000375,53483.27115696 2024-08-15,11:10:27.000,228,10976940,12805,0,1723720226,13038.788446309998,75.5969139900044,53483.30609256001 2024-08-15,11:10:28.000,228,10976957,12885,0,1723720227,13038.822127859989,75.56871746999968,53483.27814408001 2024-08-15,11:10:29.000,228,10976929,12445,0,1723720228,13038.808655239998,75.61101225000311,53483.30609256001 2024-08-15,11:10:30.000,228,10976932,12685,0,1723720229,13038.801918929988,75.63215964000119,53483.29910544 2024-08-15,11:10:31.000,228,10976977,12645,0,1723720230,13038.828864169998,75.60396312000375,53483.30609256001 2024-08-15,11:10:32.000,228,10976929,12685,0,1723720231,13038.828864169998,75.61806138000247,53483.31307968 2024-08-15,11:10:33.000,228,10976965,13005,0,1723720232,13038.774973689993,75.61806138000247,53483.29910544 2024-08-15,11:10:34.000,228,10976959,12765,0,1723720233,13038.808655239998,75.63920877000055,53483.31307968 2024-08-15,11:10:35.000,228,10976934,12965,0,1723720234,13038.801918929988,75.62511051000183,53483.30609256001 2024-08-15,11:10:36.000,228,10976986,12725,0,1723720235,13038.781709999988,75.65330702999927,53483.29910544 2024-08-15,11:10:37.000,228,10976963,12965,0,1723720236,13038.774973689993,75.68150355000398,53483.31307968 2024-08-15,11:10:38.000,228,10976927,12885,0,1723720237,13038.774973689993,75.67445442000462,53483.30609256001 2024-08-15,11:10:39.000,228,10976898,12805,0,1723720238,13038.761501069988,75.66740528999799,53483.264169840004 2024-08-15,11:10:40.000,228,10976925,12925,0,1723720239,13038.774973689993,75.6956018100027,53483.29211832 2024-08-15,11:10:41.000,228,10976932,13085,0,1723720240,13038.822127859989,75.6956018100027,53483.29910544 2024-08-15,11:10:42.000,228,10976948,12605,0,1723720241,13038.808655239998,75.68855268000334,53483.31307968 2024-08-15,11:10:43.000,228,10976935,12965,0,1723720242,13038.822127859989,75.72379833000014,53483.264169840004 2024-08-15,11:10:44.000,228,10976933,12645,0,1723720243,13038.842336789989,75.7308474599995,53483.27814408001 2024-08-15,11:10:45.000,228,10976954,12725,0,1723720244,13038.808655239998,75.7308474599995,53483.34102816 2024-08-15,11:10:46.000,228,10976911,12765,0,1723720245,13038.835600479993,75.74494571999821,53483.27814408001 2024-08-15,11:10:47.000,228,10976918,13125,0,1723720246,13038.869282029998,75.76609311000357,53483.30609256001 2024-08-15,11:10:48.000,228,10976930,12485,0,1723720247,13038.808655239998,75.77314224000293,53483.31307968 2024-08-15,11:10:49.000,228,10976917,12605,0,1723720248,13038.842336789989,75.78019137000229,53483.34102816 2024-08-15,11:10:50.000,228,10976952,12645,0,1723720249,13038.835600479993,75.80838788999972,53483.36198952 2024-08-15,11:10:51.000,228,10976939,12565,0,1723720250,13038.822127859989,75.78724050000164,53483.32705392001 2024-08-15,11:10:52.000,228,10976940,12685,0,1723720251,13038.869282029998,75.80838788999972,53483.403912240006 2024-08-15,11:10:53.000,228,10976960,12765,0,1723720252,13038.862545719989,75.78724050000164,53483.35500240001 2024-08-15,11:10:54.000,228,10976960,13125,0,1723720253,13038.869282029998,75.81543701999908,53483.35500240001 2024-08-15,11:10:55.000,228,10976952,12805,0,1723720254,13038.862545719989,75.794289630001,53483.39692512001 2024-08-15,11:10:56.000,228,10976874,12885,0,1723720255,13038.882754649989,75.80838788999972,53483.403912240006 2024-08-15,11:10:57.000,228,10976966,12845,0,1723720256,13038.835600479993,75.83658441000443,53483.403912240006 2024-08-15,11:10:58.000,228,10976937,12805,0,1723720257,13038.889490959999,75.85068267000315,53483.389938 2024-08-15,11:10:59.000,228,10976925,12725,0,1723720258,13038.896227269994,75.85773180000251,53483.39692512001 2024-08-15,11:11:00.000,228,10976944,12885,0,1723720259,13038.882754649989,75.8436335400038,53483.42487360001 2024-08-15,11:11:01.000,228,10976933,13085,0,1723720260,13038.876018339994,75.86478093000187,53483.403912240006 2024-08-15,11:11:02.000,228,10976921,12645,0,1723720261,13038.909699889999,75.87183006000123,53483.452822080006 2024-08-15,11:11:03.000,228,10976947,12925,0,1723720262,13038.936645129994,75.92117397000402,53483.431860720004 2024-08-15,11:11:04.000,228,10976954,12645,0,1723720263,13038.902963579989,75.90002657999867,53483.48077056 2024-08-15,11:11:05.000,228,10976963,12805,0,1723720264,13038.950117749999,75.93527223000274,53483.48775768 2024-08-15,11:11:06.000,228,10976992,12965,0,1723720265,13038.923172509989,75.91412484000466,53483.4598092 2024-08-15,11:11:07.000,228,10976930,12885,0,1723720266,13038.936645129994,75.9423213600021,53483.452822080006 2024-08-15,11:11:08.000,228,10976985,12805,0,1723720267,13038.936645129994,75.92117397000402,53483.46679632 2024-08-15,11:11:09.000,228,10976934,12885,0,1723720268,13038.956854059994,75.96346875000017,53483.47378344001 2024-08-15,11:11:10.000,228,10976991,12685,0,1723720269,13038.970326679999,75.94937049000146,53483.452822080006 2024-08-15,11:11:11.000,228,10976971,12965,0,1723720270,13038.950117749999,75.9775670099989,53483.5296804 2024-08-15,11:11:12.000,228,10976948,12805,0,1723720271,13038.96359036999,75.9775670099989,53483.51570616 2024-08-15,11:11:13.000,228,10976982,12965,0,1723720272,13038.943381439989,75.93527223000274,53483.47378344001 2024-08-15,11:11:14.000,228,10976975,12685,0,1723720273,13038.929908819999,75.96346875000017,53483.52269328001 2024-08-15,11:11:15.000,228,10976966,12725,0,1723720274,13038.977062989994,75.95641962000082,53483.54365464001 2024-08-15,11:11:16.000,228,10976929,12845,0,1723720275,13038.936645129994,75.95641962000082,53483.49474480001 2024-08-15,11:11:17.000,228,10976978,12605,0,1723720276,13038.936645129994,75.9423213600021,53483.52269328001 2024-08-15,11:11:18.000,228,10976968,12805,0,1723720277,13038.929908819999,75.98461613999825,53483.54365464001 2024-08-15,11:11:19.000,228,10976997,12725,0,1723720278,13038.923172509989,75.92117397000402,53483.58557736 2024-08-15,11:11:20.000,228,10976983,12925,0,1723720279,13038.909699889999,75.92117397000402,53483.571603120006 2024-08-15,11:11:21.000,228,10976960,12685,0,1723720280,13038.902963579989,75.94937049000146,53483.50871904 2024-08-15,11:11:22.000,228,10976953,12605,0,1723720281,13038.902963579989,75.9423213600021,53483.54365464001 2024-08-15,11:11:23.000,228,10976944,12805,0,1723720282,13038.882754649989,75.94937049000146,53483.52269328001 2024-08-15,11:11:24.000,228,10976984,12925,0,1723720283,13038.902963579989,75.95641962000082,53483.56461600001 2024-08-15,11:11:25.000,228,10976926,13005,0,1723720284,13038.882754649989,75.97051787999953,53483.54365464001 2024-08-15,11:11:26.000,228,10976956,12805,0,1723720285,13038.896227269994,75.99166527000489,53483.501731920005 2024-08-15,11:11:27.000,228,10976930,13005,0,1723720286,13038.896227269994,75.95641962000082,53483.58557736 2024-08-15,11:11:28.000,228,10976935,12965,0,1723720287,13038.882754649989,75.97051787999953,53483.50871904 2024-08-15,11:11:29.000,228,10976964,13005,0,1723720288,13038.876018339994,75.98461613999825,53483.5296804 2024-08-15,11:11:30.000,228,10976890,12805,0,1723720289,13038.882754649989,76.03396005000104,53483.50871904 2024-08-15,11:11:31.000,228,10976958,12925,0,1723720290,13038.869282029998,76.01986179000232,53483.571603120006 2024-08-15,11:11:32.000,228,10976929,12925,0,1723720291,13038.882754649989,76.05510743999912,53483.54365464001 2024-08-15,11:11:33.000,228,10976952,12605,0,1723720292,13038.876018339994,76.05510743999912,53483.51570616 2024-08-15,11:11:34.000,228,10976905,12605,0,1723720293,13038.902963579989,76.07625483000447,53483.5296804 2024-08-15,11:11:35.000,228,10976966,12765,0,1723720294,13038.902963579989,76.06920569999784,53483.50871904 2024-08-15,11:11:36.000,228,10976946,12645,0,1723720295,13038.916436199994,76.05510743999912,53483.48775768 2024-08-15,11:11:37.000,228,10976944,13125,0,1723720296,13038.916436199994,76.06920569999784,53483.49474480001 2024-08-15,11:11:38.000,228,10976967,12725,0,1723720297,13038.896227269994,76.03396005000104,53483.50871904 2024-08-15,11:11:39.000,228,10976990,12765,0,1723720298,13038.943381439989,76.03396005000104,53483.5296804 2024-08-15,11:11:40.000,228,10976934,12885,0,1723720299,13038.923172509989,76.02691092000168,53483.51570616 2024-08-15,11:11:41.000,228,10976953,12805,0,1723720300,13038.923172509989,76.01986179000232,53483.50871904 2024-08-15,11:11:42.000,228,10976935,12605,0,1723720301,13038.909699889999,76.01281266000296,53483.54365464001 2024-08-15,11:11:43.000,228,10976994,12965,0,1723720302,13038.950117749999,76.03396005000104,53483.50871904 2024-08-15,11:11:44.000,228,10976974,13205,0,1723720303,13038.977062989994,76.0410091800004,53483.52269328001 2024-08-15,11:11:45.000,228,10976998,12885,0,1723720304,13038.98379929999,76.05510743999912,53483.53666752 2024-08-15,11:11:46.000,228,10976902,12725,0,1723720305,13038.970326679999,76.08330396000383,53483.53666752 2024-08-15,11:11:47.000,228,10976960,12805,0,1723720306,13039.00400822999,76.08330396000383,53483.56461600001 2024-08-15,11:11:48.000,228,10976958,12605,0,1723720307,13038.98379929999,76.11854961000063,53483.55762888 2024-08-15,11:11:49.000,228,10976953,12765,0,1723720308,13038.977062989994,76.07625483000447,53483.57859024 2024-08-15,11:11:50.000,228,10976993,12885,0,1723720309,13038.943381439989,76.12559873999999,53483.59256448001 2024-08-15,11:11:51.000,228,10976958,12645,0,1723720310,13038.936645129994,76.13264786999935,53483.550641760005 2024-08-15,11:11:52.000,228,10976975,12685,0,1723720311,13038.96359036999,76.11854961000063,53483.61352584001 2024-08-15,11:11:53.000,228,10976952,12685,0,1723720312,13038.923172509989,76.16789352000342,53483.550641760005 2024-08-15,11:11:54.000,228,10976952,12965,0,1723720313,13038.916436199994,76.16789352000342,53483.599551600004 2024-08-15,11:11:55.000,228,10976986,12605,0,1723720314,13038.896227269994,76.17494265000278,53483.550641760005 2024-08-15,11:11:56.000,228,10976959,13045,0,1723720315,13038.929908819999,76.14674612999806,53483.52269328001 2024-08-15,11:11:57.000,228,10977004,12765,0,1723720316,13038.902963579989,76.13264786999935,53483.57859024 2024-08-15,11:11:58.000,228,10976980,12885,0,1723720317,13038.889490959999,76.11150048000127,53483.54365464001 2024-08-15,11:11:59.000,228,10976998,12725,0,1723720318,13038.862545719989,76.10445135000191,53483.50871904 2024-08-15,11:12:00.000,228,10976957,12925,0,1723720319,13038.889490959999,76.10445135000191,53483.56461600001 2024-08-15,11:12:01.000,228,10976950,12725,0,1723720320,13038.889490959999,76.09740222000255,53483.59256448001 2024-08-15,11:12:02.000,228,10976938,13005,0,1723720321,13038.896227269994,76.08330396000383,53483.501731920005 2024-08-15,11:12:03.000,228,10976955,12885,0,1723720322,13038.902963579989,76.09035309000319,53483.5296804 2024-08-15,11:12:04.000,228,10976991,12885,0,1723720323,13038.902963579989,76.05510743999912,53483.50871904 2024-08-15,11:12:05.000,228,10976942,12885,0,1723720324,13038.970326679999,76.01986179000232,53483.54365464001 2024-08-15,11:12:06.000,228,10976986,13005,0,1723720325,13038.950117749999,76.01281266000296,53483.55762888 2024-08-15,11:12:07.000,228,10976950,12965,0,1723720326,13038.936645129994,76.0410091800004,53483.59256448001 2024-08-15,11:12:08.000,228,10976965,13005,0,1723720327,13038.997271919994,76.04805830999976,53483.57859024 2024-08-15,11:12:09.000,228,10976965,12725,0,1723720328,13038.990535609999,76.05510743999912,53483.54365464001 2024-08-15,11:12:10.000,228,10976922,12765,0,1723720329,13038.997271919994,76.04805830999976,53483.550641760005 2024-08-15,11:12:11.000,228,10976934,12645,0,1723720330,13038.98379929999,76.05510743999912,53483.58557736 2024-08-15,11:12:12.000,228,10976964,12685,0,1723720331,13039.00400822999,76.05510743999912,53483.620512960006 2024-08-15,11:12:13.000,228,10976947,12765,0,1723720332,13038.990535609999,76.03396005000104,53483.56461600001 2024-08-15,11:12:14.000,228,10976958,12685,0,1723720333,13039.04442608999,75.98461613999825,53483.599551600004 2024-08-15,11:12:15.000,228,10976932,12845,0,1723720334,13039.037689779994,76.03396005000104,53483.669422800005 2024-08-15,11:12:16.000,228,10976967,12725,0,1723720335,13039.037689779994,76.01986179000232,53483.61352584001 2024-08-15,11:12:17.000,228,10976973,12965,0,1723720336,13039.06463501999,75.9775670099989,53483.6344872 2024-08-15,11:12:18.000,228,10976944,13085,0,1723720337,13039.0511624,76.0057635300036,53483.67640992 2024-08-15,11:12:19.000,228,10977001,12885,0,1723720338,13039.08484394999,76.01986179000232,53483.72531976 2024-08-15,11:12:20.000,228,10976948,12965,0,1723720339,13039.057898709994,76.0057635300036,53483.71134552001 2024-08-15,11:12:21.000,228,10976934,12805,0,1723720340,13039.09158026,76.0410091800004,53483.669422800005 2024-08-15,11:12:22.000,228,10976967,13245,0,1723720341,13039.078107639994,76.01986179000232,53483.64846144 2024-08-15,11:12:23.000,228,10976923,12605,0,1723720342,13039.07137133,76.03396005000104,53483.68339704 2024-08-15,11:12:24.000,228,10976954,12765,0,1723720343,13039.078107639994,76.05510743999912,53483.669422800005 2024-08-15,11:12:25.000,228,10976946,12965,0,1723720344,13039.098316569994,76.02691092000168,53483.71134552001 2024-08-15,11:12:26.000,228,10976972,12845,0,1723720345,13039.09158026,76.0057635300036,53483.66243568001 2024-08-15,11:12:27.000,228,10976968,12565,0,1723720346,13039.09158026,76.01281266000296,53483.68339704 2024-08-15,11:12:28.000,228,10976945,12805,0,1723720347,13039.078107639994,76.01281266000296,53483.64147432001 2024-08-15,11:12:29.000,228,10976999,12725,0,1723720348,13039.07137133,76.01281266000296,53483.718332640005 2024-08-15,11:12:30.000,228,10976983,12605,0,1723720349,13039.037689779994,76.06920569999784,53483.67640992 2024-08-15,11:12:31.000,228,10976982,12845,0,1723720350,13039.0511624,76.04805830999976,53483.7043584 2024-08-15,11:12:32.000,228,10977019,12645,0,1723720351,13039.04442608999,76.08330396000383,53483.66243568001 2024-08-15,11:12:33.000,228,10976949,12765,0,1723720352,13039.037689779994,76.06920569999784,53483.66243568001 2024-08-15,11:12:34.000,228,10976976,12725,0,1723720353,13039.037689779994,76.07625483000447,53483.7043584 2024-08-15,11:12:35.000,228,10976916,12605,0,1723720354,13039.07137133,76.07625483000447,53483.69038416001 2024-08-15,11:12:36.000,228,10976999,12605,0,1723720355,13039.06463501999,76.09035309000319,53483.73230688001 2024-08-15,11:12:37.000,228,10976995,12965,0,1723720356,13039.057898709994,76.10445135000191,53483.74628112 2024-08-15,11:12:38.000,228,10976946,12605,0,1723720357,13039.037689779994,76.11854961000063,53483.669422800005 2024-08-15,11:12:39.000,228,10977002,12885,0,1723720358,13039.017480849994,76.12559873999999,53483.6344872 2024-08-15,11:12:40.000,228,10976971,13085,0,1723720359,13039.057898709994,76.16084439000406,53483.68339704 2024-08-15,11:12:41.000,228,10976973,12685,0,1723720360,13039.02421715999,76.16789352000342,53483.7043584 2024-08-15,11:12:42.000,228,10976954,12965,0,1723720361,13039.017480849994,76.1890409100015,53483.739294000006 2024-08-15,11:12:43.000,228,10976982,12885,0,1723720362,13038.997271919994,76.16789352000342,53483.669422800005 2024-08-15,11:12:44.000,228,10976927,12525,0,1723720363,13039.017480849994,76.16789352000342,53483.67640992 2024-08-15,11:12:45.000,228,10976949,13165,0,1723720364,13039.02421715999,76.16789352000342,53483.71134552001 2024-08-15,11:12:46.000,228,10976908,12685,0,1723720365,13039.037689779994,76.13264786999935,53483.71134552001 2024-08-15,11:12:47.000,228,10976953,12765,0,1723720366,13039.08484394999,76.16789352000342,53483.75326824 2024-08-15,11:12:48.000,228,10976948,12845,0,1723720367,13039.0511624,76.16789352000342,53483.65544856 2024-08-15,11:12:49.000,228,10976912,12765,0,1723720368,13039.078107639994,76.1890409100015,53483.7043584 2024-08-15,11:12:50.000,228,10976918,12845,0,1723720369,13039.07137133,76.17494265000278,53483.718332640005 2024-08-15,11:12:51.000,228,10976968,12565,0,1723720370,13039.08484394999,76.16789352000342,53483.74628112 2024-08-15,11:12:52.000,228,10976898,12645,0,1723720371,13039.08484394999,76.1890409100015,53483.74628112 2024-08-15,11:12:53.000,228,10976956,12765,0,1723720372,13039.12526180999,76.13264786999935,53483.78121672001 2024-08-15,11:12:54.000,228,10976920,12725,0,1723720373,13039.138734429995,76.18199178000214,53483.7742296 2024-08-15,11:12:55.000,228,10976947,12805,0,1723720374,13039.158943359995,76.16084439000406,53483.7742296 2024-08-15,11:12:56.000,228,10976953,12925,0,1723720375,13039.12526180999,76.1890409100015,53483.69737128 2024-08-15,11:12:57.000,228,10976955,12765,0,1723720376,13039.14547073999,76.1537952600047,53483.74628112 2024-08-15,11:12:58.000,228,10976942,12685,0,1723720377,13039.18588859999,76.1396969999987,53483.7742296 2024-08-15,11:12:59.000,228,10976904,12765,0,1723720378,13039.21283384,76.14674612999806,53483.78121672001 2024-08-15,11:13:00.000,228,10976931,12925,0,1723720379,13039.18588859999,76.12559873999999,53483.788203840006 2024-08-15,11:13:01.000,228,10976919,12765,0,1723720380,13039.14547073999,76.13264786999935,53483.80916520001 2024-08-15,11:13:02.000,228,10976926,12845,0,1723720381,13039.13199812,76.12559873999999,53483.82313944 2024-08-15,11:13:03.000,228,10976975,12885,0,1723720382,13039.17241598,76.1396969999987,53483.80217808 2024-08-15,11:13:04.000,228,10976912,12885,0,1723720383,13039.138734429995,76.14674612999806,53483.7742296 2024-08-15,11:13:05.000,228,10976943,12885,0,1723720384,13039.14547073999,76.1396969999987,53483.81615232 2024-08-15,11:13:06.000,228,10976967,12765,0,1723720385,13039.138734429995,76.10445135000191,53483.788203840006 2024-08-15,11:13:07.000,228,10976982,13005,0,1723720386,13039.11178919,76.11150048000127,53483.78121672001 2024-08-15,11:13:08.000,228,10976947,12925,0,1723720387,13039.09158026,76.09740222000255,53483.8441008 2024-08-15,11:13:09.000,228,10976932,12885,0,1723720388,13039.057898709994,76.11854961000063,53483.81615232 2024-08-15,11:13:10.000,228,10976958,12885,0,1723720389,13039.017480849994,76.11150048000127,53483.83012656001 2024-08-15,11:13:11.000,228,10976904,13045,0,1723720390,13039.04442608999,76.11150048000127,53483.82313944 2024-08-15,11:13:12.000,228,10976920,12725,0,1723720391,13039.037689779994,76.11854961000063,53483.83012656001 2024-08-15,11:13:13.000,228,10976944,12685,0,1723720392,13039.017480849994,76.1537952600047,53483.7742296 2024-08-15,11:13:14.000,228,10976942,12925,0,1723720393,13039.010744539999,76.1537952600047,53483.80916520001 2024-08-15,11:13:15.000,228,10976923,12725,0,1723720394,13039.00400822999,76.1890409100015,53483.81615232 2024-08-15,11:13:16.000,228,10976922,12805,0,1723720395,13038.98379929999,76.1890409100015,53483.80916520001 2024-08-15,11:13:17.000,228,10976960,12965,0,1723720396,13038.977062989994,76.21723742999893,53483.82313944 2024-08-15,11:13:18.000,228,10976944,13005,0,1723720397,13038.977062989994,76.252483080003,53483.79519096 2024-08-15,11:13:19.000,228,10976970,12645,0,1723720398,13038.977062989994,76.252483080003,53483.79519096 2024-08-15,11:13:20.000,228,10976915,12725,0,1723720399,13038.98379929999,76.252483080003,53483.78121672001 2024-08-15,11:13:21.000,228,10976970,12445,0,1723720400,13038.997271919994,76.26658134000172,53483.7742296 2024-08-15,11:13:22.000,228,10976955,12925,0,1723720401,13039.02421715999,76.27363047000108,53483.80217808 2024-08-15,11:13:23.000,228,10976945,12605,0,1723720402,13039.037689779994,76.31592525000451,53483.79519096 2024-08-15,11:13:24.000,228,10976928,12765,0,1723720403,13039.017480849994,76.30182698999852,53483.80217808 2024-08-15,11:13:25.000,228,10976978,12805,0,1723720404,13039.02421715999,76.32297438000387,53483.7742296 2024-08-15,11:13:26.000,228,10976964,13005,0,1723720405,13039.078107639994,76.31592525000451,53483.79519096 2024-08-15,11:13:27.000,228,10976912,12925,0,1723720406,13039.06463501999,76.31592525000451,53483.81615232 2024-08-15,11:13:28.000,228,10976976,12885,0,1723720407,13039.078107639994,76.28067960000044,53483.78121672001 2024-08-15,11:13:29.000,228,10976960,12605,0,1723720408,13039.098316569994,76.27363047000108,53483.81615232 2024-08-15,11:13:30.000,228,10976909,12885,0,1723720409,13039.158943359995,76.26658134000172,53483.8441008 2024-08-15,11:13:31.000,228,10976973,13085,0,1723720410,13039.158943359995,76.252483080003,53483.85807504001 2024-08-15,11:13:32.000,228,10976969,12845,0,1723720411,13039.17241598,76.21723742999893,53483.85108792 2024-08-15,11:13:33.000,228,10976916,12765,0,1723720412,13039.158943359995,76.21723742999893,53483.837113680005 2024-08-15,11:13:34.000,228,10976918,13005,0,1723720413,13039.158943359995,76.2877287299998,53483.837113680005 2024-08-15,11:13:35.000,228,10976940,12805,0,1723720414,13039.18588859999,76.23838482000428,53483.8441008 2024-08-15,11:13:36.000,228,10976970,13125,0,1723720415,13039.19262491,76.252483080003,53483.79519096 2024-08-15,11:13:37.000,228,10976927,12805,0,1723720416,13039.20609752999,76.21018829999957,53483.837113680005 2024-08-15,11:13:38.000,228,10976939,12765,0,1723720417,13039.19262491,76.23838482000428,53483.86506216 2024-08-15,11:13:39.000,228,10976982,12925,0,1723720418,13039.20609752999,76.22428655999829,53483.913972 2024-08-15,11:13:40.000,228,10976966,12845,0,1723720419,13039.21283384,76.24543395000364,53483.913972 2024-08-15,11:13:41.000,228,10976907,12805,0,1723720420,13039.19262491,76.25953221000236,53483.87903640001 2024-08-15,11:13:42.000,228,10976989,12965,0,1723720421,13039.199361219995,76.25953221000236,53483.92794624001 2024-08-15,11:13:43.000,228,10976972,13165,0,1723720422,13039.19262491,76.24543395000364,53483.92794624001 2024-08-15,11:13:44.000,228,10976981,12805,0,1723720423,13039.16567966999,76.25953221000236,53483.913972 2024-08-15,11:13:45.000,228,10976961,12765,0,1723720424,13039.14547073999,76.26658134000172,53483.955894720006 2024-08-15,11:13:46.000,228,10976971,12845,0,1723720425,13039.179152289995,76.29477785999916,53483.955894720006 2024-08-15,11:13:47.000,228,10976959,12965,0,1723720426,13039.14547073999,76.28067960000044,53483.92095912 2024-08-15,11:13:48.000,228,10976970,12965,0,1723720427,13039.11178919,76.31592525000451,53483.94192048 2024-08-15,11:13:49.000,228,10977007,12765,0,1723720428,13039.04442608999,76.27363047000108,53483.886023520005 2024-08-15,11:13:50.000,228,10976966,13005,0,1723720429,13039.11178919,76.33707264000259,53483.97685608001 2024-08-15,11:13:51.000,228,10976968,12645,0,1723720430,13039.078107639994,76.3864165499981,53484.004804560005 2024-08-15,11:13:52.000,228,10976972,12685,0,1723720431,13039.078107639994,76.39346568000474,53483.97685608001 2024-08-15,11:13:53.000,228,10976978,12885,0,1723720432,13039.06463501999,76.4005148100041,53483.97685608001 2024-08-15,11:13:54.000,228,10976947,13005,0,1723720433,13039.030953469999,76.42871133000153,53483.94890760001 2024-08-15,11:13:55.000,228,10976950,12605,0,1723720434,13039.017480849994,76.3864165499981,53483.934933360004 2024-08-15,11:13:56.000,228,10976926,12765,0,1723720435,13039.017480849994,76.43576046000089,53483.96986896 2024-08-15,11:13:57.000,228,10976971,12925,0,1723720436,13039.030953469999,76.41461307000282,53484.004804560005 2024-08-15,11:13:58.000,228,10976970,12925,0,1723720437,13039.04442608999,76.44985871999961,53483.99083032 2024-08-15,11:13:59.000,228,10976972,12765,0,1723720438,13039.017480849994,76.44280959000025,53484.004804560005 2024-08-15,11:14:00.000,228,10976946,12645,0,1723720439,13039.030953469999,76.47100610999769,53483.99781744001 2024-08-15,11:14:01.000,228,10976946,12925,0,1723720440,13039.030953469999,76.51330089000112,53483.9838432 2024-08-15,11:14:02.000,228,10976970,12645,0,1723720441,13039.037689779994,76.47805524000432,53483.99781744001 2024-08-15,11:14:03.000,228,10976954,12605,0,1723720442,13039.04442608999,76.47100610999769,53484.01179168 2024-08-15,11:14:04.000,228,10976968,12605,0,1723720443,13039.07137133,76.49215350000304,53483.99083032 2024-08-15,11:14:05.000,228,10976942,12965,0,1723720444,13039.04442608999,76.47805524000432,53483.99083032 2024-08-15,11:14:06.000,228,10976965,12965,0,1723720445,13039.06463501999,76.48510437000368,53483.96288184 2024-08-15,11:14:07.000,228,10977003,12685,0,1723720446,13039.07137133,76.47805524000432,53483.99781744001 2024-08-15,11:14:08.000,228,10976953,13045,0,1723720447,13039.0511624,76.44985871999961,53483.99083032 2024-08-15,11:14:09.000,228,10976966,13005,0,1723720448,13039.078107639994,76.44280959000025,53483.97685608001 2024-08-15,11:14:10.000,228,10977024,13205,0,1723720449,13039.10505287999,76.40756394000346,53483.99781744001 2024-08-15,11:14:11.000,228,10976935,12725,0,1723720450,13039.098316569994,76.4005148100041,53484.004804560005 2024-08-15,11:14:12.000,228,10976966,12805,0,1723720451,13039.14547073999,76.4005148100041,53483.9838432 2024-08-15,11:14:13.000,228,10977002,12645,0,1723720452,13039.158943359995,76.37231828999938,53483.94192048 2024-08-15,11:14:14.000,228,10976965,12925,0,1723720453,13039.138734429995,76.42871133000153,53484.01179168 2024-08-15,11:14:15.000,228,10976950,13045,0,1723720454,13039.16567966999,76.40756394000346,53483.96986896 2024-08-15,11:14:16.000,228,10976989,12885,0,1723720455,13039.138734429995,76.39346568000474,53483.99781744001 2024-08-15,11:14:17.000,228,10976953,12925,0,1723720456,13039.15220705,76.37936741999874,53483.9838432 2024-08-15,11:14:18.000,228,10976962,12845,0,1723720457,13039.15220705,76.40756394000346,53484.0187788 2024-08-15,11:14:19.000,228,10976988,12925,0,1723720458,13039.12526180999,76.40756394000346,53484.08865 2024-08-15,11:14:20.000,228,10976964,12725,0,1723720459,13039.138734429995,76.40756394000346,53484.0187788 2024-08-15,11:14:21.000,228,10976938,12765,0,1723720460,13039.13199812,76.44985871999961,53484.0187788 2024-08-15,11:14:22.000,228,10976964,12885,0,1723720461,13039.07137133,76.43576046000089,53483.96288184 2024-08-15,11:14:23.000,228,10976967,12645,0,1723720462,13039.057898709994,76.44985871999961,53484.004804560005 2024-08-15,11:14:24.000,228,10976973,12685,0,1723720463,13039.04442608999,76.44985871999961,53484.06070152 2024-08-15,11:14:25.000,228,10976983,12805,0,1723720464,13039.04442608999,76.44280959000025,53484.0187788 2024-08-15,11:14:26.000,228,10976942,12965,0,1723720465,13039.037689779994,76.43576046000089,53484.08166288 2024-08-15,11:14:27.000,228,10976942,12765,0,1723720466,13039.00400822999,76.44280959000025,53484.06070152 2024-08-15,11:14:28.000,228,10976926,12885,0,1723720467,13039.017480849994,76.47100610999769,53484.102624240004 2024-08-15,11:14:29.000,228,10976972,12765,0,1723720468,13039.00400822999,76.50625176000176,53484.04672728001 2024-08-15,11:14:30.000,228,10977004,12605,0,1723720469,13038.977062989994,76.4992026300024,53484.053714400005 2024-08-15,11:14:31.000,228,10976921,12805,0,1723720470,13038.950117749999,76.52035002000048,53484.06070152 2024-08-15,11:14:32.000,228,10976970,12965,0,1723720471,13038.950117749999,76.48510437000368,53484.03275304 2024-08-15,11:14:33.000,228,10976947,12845,0,1723720472,13038.950117749999,76.47100610999769,53484.053714400005 2024-08-15,11:14:34.000,228,10976974,13125,0,1723720473,13038.956854059994,76.49215350000304,53484.02576592001 2024-08-15,11:14:35.000,228,10976967,12765,0,1723720474,13038.977062989994,76.4992026300024,53484.04672728001 2024-08-15,11:14:36.000,228,10976980,12765,0,1723720475,13038.977062989994,76.4992026300024,53484.09563712001 2024-08-15,11:14:37.000,228,10976962,12885,0,1723720476,13038.98379929999,76.47805524000432,53484.0187788 2024-08-15,11:14:38.000,228,10976966,12805,0,1723720477,13039.00400822999,76.50625176000176,53483.99083032 2024-08-15,11:14:39.000,228,10977025,12885,0,1723720478,13039.04442608999,76.47805524000432,53484.03275304 2024-08-15,11:14:40.000,228,10976951,12725,0,1723720479,13039.037689779994,76.52035002000048,53484.0187788 2024-08-15,11:14:41.000,228,10976958,12925,0,1723720480,13039.0511624,76.51330089000112,53484.053714400005 2024-08-15,11:14:42.000,228,10977001,12805,0,1723720481,13039.07137133,76.5344482799992,53484.0187788 2024-08-15,11:14:43.000,228,10976971,12645,0,1723720482,13039.098316569994,76.48510437000368,53484.06768864001 2024-08-15,11:14:44.000,228,10976982,12845,0,1723720483,13039.13199812,76.54149740999856,53484.01179168 2024-08-15,11:14:45.000,228,10976958,12605,0,1723720484,13039.15220705,76.51330089000112,53484.03275304 2024-08-15,11:14:46.000,228,10976970,12765,0,1723720485,13039.158943359995,76.51330089000112,53484.004804560005 2024-08-15,11:14:47.000,228,10976969,12805,0,1723720486,13039.14547073999,76.49215350000304,53483.96288184 2024-08-15,11:14:48.000,228,10976963,12805,0,1723720487,13039.19262491,76.49215350000304,53483.99781744001 2024-08-15,11:14:49.000,228,10976950,12765,0,1723720488,13039.219570149995,76.46395697999833,53484.02576592001 2024-08-15,11:14:50.000,228,10976981,12685,0,1723720489,13039.19262491,76.45690784999897,53484.053714400005 2024-08-15,11:14:51.000,228,10976977,13005,0,1723720490,13039.18588859999,76.47805524000432,53484.08166288 2024-08-15,11:14:52.000,228,10976963,12725,0,1723720491,13039.19262491,76.46395697999833,53484.0187788 2024-08-15,11:14:53.000,228,10976974,12725,0,1723720492,13039.199361219995,76.47100610999769,53484.06768864001 2024-08-15,11:14:54.000,228,10977004,13045,0,1723720493,13039.158943359995,76.44280959000025,53484.01179168 2024-08-15,11:14:55.000,228,10976967,13125,0,1723720494,13039.15220705,76.42871133000153,53484.04672728001 2024-08-15,11:14:56.000,228,10976946,12805,0,1723720495,13039.12526180999,76.42166220000217,53483.99781744001 2024-08-15,11:14:57.000,228,10976957,12765,0,1723720496,13039.14547073999,76.43576046000089,53484.02576592001 2024-08-15,11:14:58.000,228,10976967,12725,0,1723720497,13039.14547073999,76.42166220000217,53484.004804560005 2024-08-15,11:14:59.000,228,10976920,12725,0,1723720498,13039.17241598,76.41461307000282,53484.08166288 2024-08-15,11:15:00.000,228,10976943,12965,0,1723720499,13039.158943359995,76.44985871999961,53484.13057272 2024-08-15,11:15:01.000,228,10976935,12805,0,1723720500,13039.15220705,76.42166220000217,53484.08865 2024-08-15,11:15:02.000,228,10976956,12805,0,1723720501,13039.118525499995,76.41461307000282,53484.10961136 2024-08-15,11:15:03.000,228,10976995,12845,0,1723720502,13039.138734429995,76.3864165499981,53484.14454696001 2024-08-15,11:15:04.000,228,10976997,12805,0,1723720503,13039.12526180999,76.42166220000217,53484.074675760006 2024-08-15,11:15:05.000,228,10976953,12925,0,1723720504,13039.15220705,76.42166220000217,53484.06768864001 2024-08-15,11:15:06.000,228,10976944,12845,0,1723720505,13039.15220705,76.44985871999961,53484.09563712001 2024-08-15,11:15:07.000,228,10976999,12885,0,1723720506,13039.14547073999,76.44985871999961,53484.08865 2024-08-15,11:15:08.000,228,10976951,12645,0,1723720507,13039.138734429995,76.42166220000217,53484.08865 2024-08-15,11:15:09.000,228,10977009,12765,0,1723720508,13039.118525499995,76.42166220000217,53484.123585600006 2024-08-15,11:15:10.000,228,10976977,12925,0,1723720509,13039.11178919,76.44985871999961,53484.102624240004 2024-08-15,11:15:11.000,228,10976938,13085,0,1723720510,13039.13199812,76.49215350000304,53484.102624240004 2024-08-15,11:15:12.000,228,10976950,12725,0,1723720511,13039.098316569994,76.47805524000432,53484.102624240004 2024-08-15,11:15:13.000,228,10976993,12605,0,1723720512,13039.06463501999,76.49215350000304,53484.06070152 2024-08-15,11:15:14.000,228,10976937,12845,0,1723720513,13039.04442608999,76.50625176000176,53484.06070152 2024-08-15,11:15:15.000,228,10976994,12805,0,1723720514,13039.078107639994,76.50625176000176,53484.06768864001 2024-08-15,11:15:16.000,228,10976976,12565,0,1723720515,13039.057898709994,76.5344482799992,53484.08865 2024-08-15,11:15:17.000,228,10976937,12885,0,1723720516,13039.0511624,76.51330089000112,53484.10961136 2024-08-15,11:15:18.000,228,10976956,12845,0,1723720517,13039.037689779994,76.49215350000304,53484.04672728001 2024-08-15,11:15:19.000,228,10977005,13045,0,1723720518,13039.057898709994,76.49215350000304,53484.13057272 2024-08-15,11:15:20.000,228,10976935,12725,0,1723720519,13039.037689779994,76.47100610999769,53484.08865 2024-08-15,11:15:21.000,228,10976934,12885,0,1723720520,13039.037689779994,76.45690784999897,53484.102624240004 2024-08-15,11:15:22.000,228,10977002,12765,0,1723720521,13039.04442608999,76.44280959000025,53484.15153408 2024-08-15,11:15:23.000,228,10976972,12845,0,1723720522,13039.010744539999,76.44985871999961,53484.11659848001 2024-08-15,11:15:24.000,228,10976975,12605,0,1723720523,13039.030953469999,76.49215350000304,53484.06768864001 2024-08-15,11:15:25.000,228,10976933,12925,0,1723720524,13038.98379929999,76.46395697999833,53484.074675760006 2024-08-15,11:15:26.000,228,10976947,12765,0,1723720525,13038.98379929999,76.46395697999833,53484.06070152 2024-08-15,11:15:27.000,228,10976947,12885,0,1723720526,13038.990535609999,76.46395697999833,53484.074675760006 2024-08-15,11:15:28.000,228,10976962,12845,0,1723720527,13038.990535609999,76.49215350000304,53484.13755984 2024-08-15,11:15:29.000,228,10976977,12925,0,1723720528,13038.943381439989,76.46395697999833,53484.06768864001 2024-08-15,11:15:30.000,228,10976978,12765,0,1723720529,13038.923172509989,76.47100610999769,53484.06070152 2024-08-15,11:15:31.000,228,10976960,12725,0,1723720530,13038.923172509989,76.50625176000176,53484.03275304 2024-08-15,11:15:32.000,228,10976974,12805,0,1723720531,13038.923172509989,76.50625176000176,53484.08166288 2024-08-15,11:15:33.000,228,10976958,12685,0,1723720532,13038.882754649989,76.54149740999856,53484.09563712001 2024-08-15,11:15:34.000,228,10976958,12565,0,1723720533,13038.902963579989,76.54854653999791,53484.08166288 2024-08-15,11:15:35.000,228,10976918,12925,0,1723720534,13038.882754649989,76.4992026300024,53484.06070152 2024-08-15,11:15:36.000,228,10976909,12565,0,1723720535,13038.896227269994,76.51330089000112,53484.06768864001 2024-08-15,11:15:37.000,228,10976939,12845,0,1723720536,13038.876018339994,76.52035002000048,53484.04672728001 2024-08-15,11:15:38.000,228,10976970,13005,0,1723720537,13038.862545719989,76.52035002000048,53484.074675760006 2024-08-15,11:15:39.000,228,10976912,12605,0,1723720538,13038.835600479993,76.52739914999984,53484.06070152 2024-08-15,11:15:40.000,228,10976903,12965,0,1723720539,13038.855809409994,76.54149740999856,53484.06070152 2024-08-15,11:15:41.000,228,10976971,12925,0,1723720540,13038.849073099998,76.56969393000327,53484.06070152 2024-08-15,11:15:42.000,228,10976919,12605,0,1723720541,13038.835600479993,76.58379219000199,53484.06070152 2024-08-15,11:15:43.000,228,10976969,13045,0,1723720542,13038.869282029998,76.62608696999814,53484.10961136 2024-08-15,11:15:44.000,228,10976959,12725,0,1723720543,13038.862545719989,76.57674306000263,53484.053714400005 2024-08-15,11:15:45.000,228,10976959,12645,0,1723720544,13038.849073099998,76.60493958000006,53484.02576592001 2024-08-15,11:15:46.000,228,10976922,13005,0,1723720545,13038.842336789989,76.60493958000006,53484.0187788 2024-08-15,11:15:47.000,228,10976927,12645,0,1723720546,13038.835600479993,76.59084132000135,53484.06070152 2024-08-15,11:15:48.000,228,10976975,13005,0,1723720547,13038.835600479993,76.58379219000199,53484.053714400005 2024-08-15,11:15:49.000,228,10976906,12605,0,1723720548,13038.835600479993,76.61903783999878,53484.04672728001 2024-08-15,11:15:50.000,228,10976945,12765,0,1723720549,13038.815391549993,76.58379219000199,53484.004804560005 2024-08-15,11:15:51.000,228,10976970,12765,0,1723720550,13038.855809409994,76.61198870999942,53484.04672728001 2024-08-15,11:15:52.000,228,10976892,12925,0,1723720551,13038.862545719989,76.56969393000327,53484.01179168 2024-08-15,11:15:53.000,228,10976935,12725,0,1723720552,13038.876018339994,76.59084132000135,53484.074675760006 2024-08-15,11:15:54.000,228,10976956,12805,0,1723720553,13038.869282029998,76.56969393000327,53484.02576592001 2024-08-15,11:15:55.000,228,10976938,12445,0,1723720554,13038.882754649989,76.56969393000327,53484.06768864001 2024-08-15,11:15:56.000,228,10976903,12605,0,1723720555,13038.902963579989,76.55559567000455,53484.06070152 2024-08-15,11:15:57.000,228,10976955,12965,0,1723720556,13038.909699889999,76.52035002000048,53484.04672728001 2024-08-15,11:15:58.000,228,10976947,12765,0,1723720557,13038.889490959999,76.5344482799992,53484.053714400005 2024-08-15,11:15:59.000,228,10976945,12205,0,1723720558,13038.876018339994,76.54149740999856,53484.06768864001 2024-08-15,11:16:00.000,228,10976954,12885,0,1723720559,13038.909699889999,76.50625176000176,53484.02576592001 2024-08-15,11:16:01.000,228,10977008,12965,0,1723720560,13038.882754649989,76.50625176000176,53484.09563712001 2024-08-15,11:16:02.000,228,10976918,12885,0,1723720561,13038.896227269994,76.4992026300024,53484.09563712001 2024-08-15,11:16:03.000,228,10976944,12685,0,1723720562,13038.889490959999,76.45690784999897,53484.03974016 2024-08-15,11:16:04.000,228,10976938,13085,0,1723720563,13038.916436199994,76.46395697999833,53484.02576592001 2024-08-15,11:16:05.000,228,10976967,12605,0,1723720564,13038.902963579989,76.47805524000432,53484.06070152 2024-08-15,11:16:06.000,228,10976944,13285,0,1723720565,13038.96359036999,76.44280959000025,53484.06070152 2024-08-15,11:16:07.000,228,10976924,12525,0,1723720566,13038.943381439989,76.48510437000368,53484.04672728001 2024-08-15,11:16:08.000,228,10976944,12925,0,1723720567,13038.929908819999,76.44280959000025,53484.06070152 2024-08-15,11:16:09.000,228,10976929,13045,0,1723720568,13038.889490959999,76.49215350000304,53484.03974016 2024-08-15,11:16:10.000,228,10976920,12725,0,1723720569,13038.902963579989,76.48510437000368,53484.102624240004 2024-08-15,11:16:11.000,228,10976926,12805,0,1723720570,13038.896227269994,76.47100610999769,53484.13755984 2024-08-15,11:16:12.000,228,10976909,12965,0,1723720571,13038.929908819999,76.43576046000089,53484.102624240004 2024-08-15,11:16:13.000,228,10976966,12565,0,1723720572,13038.869282029998,76.46395697999833,53484.053714400005 2024-08-15,11:16:14.000,228,10976926,12765,0,1723720573,13038.916436199994,76.44985871999961,53484.074675760006 2024-08-15,11:16:15.000,228,10976942,12805,0,1723720574,13038.889490959999,76.4992026300024,53484.06070152 2024-08-15,11:16:16.000,228,10976928,13085,0,1723720575,13038.842336789989,76.46395697999833,53484.04672728001 2024-08-15,11:16:17.000,228,10976946,12845,0,1723720576,13038.801918929988,76.47805524000432,53484.01179168 2024-08-15,11:16:18.000,228,10976943,12885,0,1723720577,13038.808655239998,76.47805524000432,53483.99781744001 2024-08-15,11:16:19.000,228,10976948,12605,0,1723720578,13038.822127859989,76.50625176000176,53484.02576592001 2024-08-15,11:16:20.000,228,10976936,12805,0,1723720579,13038.849073099998,76.45690784999897,53483.9838432 2024-08-15,11:16:21.000,228,10976937,12965,0,1723720580,13038.822127859989,76.4992026300024,53483.97685608001 2024-08-15,11:16:22.000,228,10976927,12845,0,1723720581,13038.835600479993,76.50625176000176,53483.97685608001 2024-08-15,11:16:23.000,228,10976980,12965,0,1723720582,13038.835600479993,76.50625176000176,53484.03275304 2024-08-15,11:16:24.000,228,10976975,12845,0,1723720583,13038.849073099998,76.48510437000368,53484.03275304 2024-08-15,11:16:25.000,228,10976949,12685,0,1723720584,13038.835600479993,76.54854653999791,53484.02576592001 2024-08-15,11:16:26.000,228,10976931,12805,0,1723720585,13038.842336789989,76.52739914999984,53483.96986896 2024-08-15,11:16:27.000,228,10976960,12685,0,1723720586,13038.835600479993,76.55559567000455,53484.004804560005 2024-08-15,11:16:28.000,228,10976961,12725,0,1723720587,13038.842336789989,76.52739914999984,53484.03974016 2024-08-15,11:16:29.000,228,10976952,12885,0,1723720588,13038.855809409994,76.48510437000368,53484.004804560005 2024-08-15,11:16:30.000,228,10976949,13205,0,1723720589,13038.882754649989,76.51330089000112,53484.102624240004 2024-08-15,11:16:31.000,228,10976943,12645,0,1723720590,13038.862545719989,76.49215350000304,53484.06070152 2024-08-15,11:16:32.000,228,10976990,13245,0,1723720591,13038.849073099998,76.4992026300024,53484.03974016 2024-08-15,11:16:33.000,228,10976989,12845,0,1723720592,13038.896227269994,76.47100610999769,53484.02576592001 2024-08-15,11:16:34.000,228,10976943,12805,0,1723720593,13038.869282029998,76.45690784999897,53484.02576592001 2024-08-15,11:16:35.000,228,10976960,12925,0,1723720594,13038.849073099998,76.45690784999897,53484.06070152 2024-08-15,11:16:36.000,228,10976989,12925,0,1723720595,13038.889490959999,76.42166220000217,53484.03275304 2024-08-15,11:16:37.000,228,10976951,12605,0,1723720596,13038.855809409994,76.40756394000346,53484.03275304 2024-08-15,11:16:38.000,228,10976956,12925,0,1723720597,13038.842336789989,76.42871133000153,53483.99781744001 2024-08-15,11:16:39.000,228,10976944,12845,0,1723720598,13038.862545719989,76.44280959000025,53484.02576592001 2024-08-15,11:16:40.000,228,10976933,12925,0,1723720599,13038.862545719989,76.45690784999897,53483.99083032 2024-08-15,11:16:41.000,228,10976969,12725,0,1723720600,13038.842336789989,76.44280959000025,53484.02576592001 2024-08-15,11:16:42.000,228,10976957,13005,0,1723720601,13038.822127859989,76.47100610999769,53484.0187788 2024-08-15,11:16:43.000,228,10976923,12805,0,1723720602,13038.801918929988,76.49215350000304,53484.04672728001 2024-08-15,11:16:44.000,228,10976951,13005,0,1723720603,13038.808655239998,76.46395697999833,53483.99083032 2024-08-15,11:16:45.000,228,10976918,12965,0,1723720604,13038.808655239998,76.4992026300024,53484.03974016 2024-08-15,11:16:46.000,228,10976968,12845,0,1723720605,13038.761501069988,76.5344482799992,53484.03275304 2024-08-15,11:16:47.000,228,10976959,12965,0,1723720606,13038.741292139988,76.4992026300024,53483.94192048 2024-08-15,11:16:48.000,228,10976957,12885,0,1723720607,13038.741292139988,76.51330089000112,53483.96288184 2024-08-15,11:16:49.000,228,10976928,12645,0,1723720608,13038.748028449998,76.49215350000304,53483.96986896 2024-08-15,11:16:50.000,228,10976992,12725,0,1723720609,13038.727819519998,76.5344482799992,53483.99781744001 2024-08-15,11:16:51.000,228,10976929,12965,0,1723720610,13038.761501069988,76.54149740999856,53483.97685608001 2024-08-15,11:16:52.000,228,10976980,12765,0,1723720611,13038.741292139988,76.51330089000112,53483.913972 2024-08-15,11:16:53.000,228,10976990,12805,0,1723720612,13038.761501069988,76.54149740999856,53483.94192048 2024-08-15,11:16:54.000,228,10976961,12605,0,1723720613,13038.727819519998,76.58379219000199,53483.955894720006 2024-08-15,11:16:55.000,228,10976958,13205,0,1723720614,13038.748028449998,76.57674306000263,53484.01179168 2024-08-15,11:16:56.000,228,10976977,13045,0,1723720615,13038.734555829993,76.60493958000006,53483.99083032 2024-08-15,11:16:57.000,228,10976955,12885,0,1723720616,13038.727819519998,76.60493958000006,53483.9838432 2024-08-15,11:16:58.000,228,10976946,12965,0,1723720617,13038.734555829993,76.63313610000478,53484.01179168 2024-08-15,11:16:59.000,228,10977002,12725,0,1723720618,13038.781709999988,76.61198870999942,53484.02576592001 2024-08-15,11:17:00.000,228,10976920,12845,0,1723720619,13038.788446309998,76.63313610000478,53484.03974016 2024-08-15,11:17:01.000,228,10976953,12925,0,1723720620,13038.788446309998,76.66133262000221,53484.0187788 2024-08-15,11:17:02.000,228,10977005,12805,0,1723720621,13038.774973689993,76.65428349000285,53484.0187788 2024-08-15,11:17:03.000,228,10976947,12925,0,1723720622,13038.721083209988,76.6472343600035,53483.99781744001 2024-08-15,11:17:04.000,228,10976953,13005,0,1723720623,13038.734555829993,76.64018523000414,53484.01179168 2024-08-15,11:17:05.000,228,10976951,13005,0,1723720624,13038.734555829993,76.67543088000093,53483.96288184 2024-08-15,11:17:06.000,228,10976936,12965,0,1723720625,13038.768237379998,76.68248001000029,53483.96288184 2024-08-15,11:17:07.000,228,10976948,12885,0,1723720626,13038.741292139988,76.68248001000029,53483.906984880006 2024-08-15,11:17:08.000,228,10976966,12805,0,1723720627,13038.741292139988,76.68248001000029,53483.934933360004 2024-08-15,11:17:09.000,228,10976986,12965,0,1723720628,13038.727819519998,76.68952913999965,53483.913972 2024-08-15,11:17:10.000,228,10976950,13245,0,1723720629,13038.748028449998,76.68248001000029,53483.955894720006 2024-08-15,11:17:11.000,228,10976947,12725,0,1723720630,13038.768237379998,76.68248001000029,53483.89301064 2024-08-15,11:17:12.000,228,10976978,12805,0,1723720631,13038.768237379998,76.6472343600035,53483.94890760001 2024-08-15,11:17:13.000,228,10976930,12965,0,1723720632,13038.808655239998,76.62608696999814,53483.886023520005 2024-08-15,11:17:14.000,228,10976960,12565,0,1723720633,13038.842336789989,76.61198870999942,53483.92794624001 2024-08-15,11:17:15.000,228,10976929,12725,0,1723720634,13038.828864169998,76.61198870999942,53483.92794624001 2024-08-15,11:17:16.000,228,10976954,13045,0,1723720635,13038.835600479993,76.60493958000006,53483.92095912 2024-08-15,11:17:17.000,228,10976953,12925,0,1723720636,13038.842336789989,76.59084132000135,53483.955894720006 2024-08-15,11:17:18.000,228,10976941,12925,0,1723720637,13038.869282029998,76.56264480000391,53483.913972 2024-08-15,11:17:19.000,228,10976967,12605,0,1723720638,13038.862545719989,76.57674306000263,53483.89999776001 2024-08-15,11:17:20.000,228,10976960,12805,0,1723720639,13038.855809409994,76.56264480000391,53483.89301064 2024-08-15,11:17:21.000,228,10976973,12885,0,1723720640,13038.869282029998,76.5344482799992,53483.906984880006 2024-08-15,11:17:22.000,228,10976974,12485,0,1723720641,13038.916436199994,76.50625176000176,53483.886023520005 2024-08-15,11:17:23.000,228,10976964,12965,0,1723720642,13038.896227269994,76.52035002000048,53483.92095912 2024-08-15,11:17:24.000,228,10976967,12765,0,1723720643,13038.923172509989,76.55559567000455,53483.934933360004 2024-08-15,11:17:25.000,228,10976953,13125,0,1723720644,13038.936645129994,76.56264480000391,53483.886023520005 2024-08-15,11:17:26.000,228,10976921,12685,0,1723720645,13038.950117749999,76.56264480000391,53483.92095912 2024-08-15,11:17:27.000,228,10977012,12605,0,1723720646,13038.96359036999,76.54149740999856,53483.955894720006 2024-08-15,11:17:28.000,228,10976994,12845,0,1723720647,13038.98379929999,76.59084132000135,53483.94890760001 2024-08-15,11:17:29.000,228,10976939,12765,0,1723720648,13038.977062989994,76.56264480000391,53483.99083032 2024-08-15,11:17:30.000,228,10976941,12845,0,1723720649,13038.997271919994,76.54854653999791,53484.02576592001 2024-08-15,11:17:31.000,228,10976975,13005,0,1723720650,13038.990535609999,76.56969393000327,53483.9838432 2024-08-15,11:17:32.000,228,10976979,12885,0,1723720651,13038.98379929999,76.60493958000006,53483.99083032 2024-08-15,11:17:33.000,228,10976945,12965,0,1723720652,13038.970326679999,76.6472343600035,53483.94890760001 2024-08-15,11:17:34.000,228,10976962,12965,0,1723720653,13039.00400822999,76.6472343600035,53484.0187788 2024-08-15,11:17:35.000,228,10976959,12685,0,1723720654,13038.96359036999,76.67543088000093,53483.9838432 2024-08-15,11:17:36.000,228,10977024,12765,0,1723720655,13038.997271919994,76.67543088000093,53483.97685608001 2024-08-15,11:17:37.000,228,10976933,12605,0,1723720656,13039.00400822999,76.71067652999773,53483.99781744001 2024-08-15,11:17:38.000,228,10977004,12845,0,1723720657,13039.010744539999,76.73182392000308,53484.053714400005 2024-08-15,11:17:39.000,228,10976960,12885,0,1723720658,13039.00400822999,76.71067652999773,53484.0187788 2024-08-15,11:17:40.000,228,10977010,13125,0,1723720659,13039.030953469999,76.73182392000308,53484.02576592001 2024-08-15,11:17:41.000,228,10976969,12845,0,1723720660,13039.010744539999,76.7811678299986,53484.03275304 2024-08-15,11:17:42.000,228,10976973,12645,0,1723720661,13039.017480849994,76.7811678299986,53484.053714400005 2024-08-15,11:17:43.000,228,10977022,13285,0,1723720662,13038.990535609999,76.81641348000267,53484.053714400005 2024-08-15,11:17:44.000,228,10976990,12565,0,1723720663,13039.010744539999,76.78821695999795,53484.03974016 2024-08-15,11:17:45.000,228,10976973,12725,0,1723720664,13038.990535609999,76.78821695999795,53484.08166288 2024-08-15,11:17:46.000,228,10977000,12765,0,1723720665,13039.010744539999,76.83051174000138,53484.053714400005 2024-08-15,11:17:47.000,228,10976971,12645,0,1723720666,13038.970326679999,76.8093643500033,53484.03974016 2024-08-15,11:17:48.000,228,10976971,12685,0,1723720667,13039.017480849994,76.83756087000074,53484.08865 2024-08-15,11:17:49.000,228,10976935,13285,0,1723720668,13039.017480849994,76.80231522000395,53484.074675760006 2024-08-15,11:17:50.000,228,10976991,12925,0,1723720669,13039.017480849994,76.83756087000074,53484.074675760006 2024-08-15,11:17:51.000,228,10976993,12765,0,1723720670,13039.030953469999,76.82346261000203,53484.13755984 2024-08-15,11:17:52.000,228,10976942,12725,0,1723720671,13039.078107639994,76.83051174000138,53484.08166288 2024-08-15,11:17:53.000,228,10977008,12885,0,1723720672,13039.0511624,76.88690478000353,53484.06070152 2024-08-15,11:17:54.000,228,10976959,12845,0,1723720673,13039.04442608999,76.85870825999882,53484.123585600006 2024-08-15,11:17:55.000,228,10976976,12765,0,1723720674,13039.057898709994,76.82346261000203,53484.13057272 2024-08-15,11:17:56.000,228,10976987,12765,0,1723720675,13039.08484394999,76.83756087000074,53484.13057272 2024-08-15,11:17:57.000,228,10976913,12765,0,1723720676,13039.07137133,76.8093643500033,53484.08166288 2024-08-15,11:17:58.000,228,10976962,12965,0,1723720677,13039.09158026,76.83051174000138,53484.13057272 2024-08-15,11:17:59.000,228,10977001,12605,0,1723720678,13039.11178919,76.83756087000074,53484.102624240004 2024-08-15,11:18:00.000,228,10976920,12885,0,1723720679,13039.10505287999,76.82346261000203,53484.053714400005 2024-08-15,11:18:01.000,228,10976960,12965,0,1723720680,13039.15220705,76.85870825999882,53484.08865 2024-08-15,11:18:02.000,228,10976966,13125,0,1723720681,13039.11178919,76.82346261000203,53484.06070152 2024-08-15,11:18:03.000,228,10976986,12765,0,1723720682,13039.179152289995,76.85870825999882,53484.102624240004 2024-08-15,11:18:04.000,228,10976949,12805,0,1723720683,13039.15220705,76.87280652000481,53484.10961136 2024-08-15,11:18:05.000,228,10977002,12725,0,1723720684,13039.158943359995,76.87985565000417,53484.15153408 2024-08-15,11:18:06.000,228,10977021,12605,0,1723720685,13039.199361219995,76.90805217000161,53484.09563712001 2024-08-15,11:18:07.000,228,10976976,13085,0,1723720686,13039.19262491,76.90805217000161,53484.13057272 2024-08-15,11:18:08.000,228,10977021,13005,0,1723720687,13039.19262491,76.92919955999969,53484.13057272 2024-08-15,11:18:09.000,228,10976995,12765,0,1723720688,13039.199361219995,76.95034694999777,53484.19345680001 2024-08-15,11:18:10.000,228,10976972,12685,0,1723720689,13039.21283384,76.9432978199984,53484.172495440005 2024-08-15,11:18:11.000,228,10976952,12805,0,1723720690,13039.219570149995,76.9432978199984,53484.17948256 2024-08-15,11:18:12.000,228,10976955,12845,0,1723720691,13039.199361219995,76.97149434000312,53484.1585212 2024-08-15,11:18:13.000,228,10976931,13045,0,1723720692,13039.179152289995,76.97149434000312,53484.18646968 2024-08-15,11:18:14.000,228,10976963,13125,0,1723720693,13039.20609752999,76.97854347000248,53484.19345680001 2024-08-15,11:18:15.000,228,10976999,12645,0,1723720694,13039.239779079995,76.97854347000248,53484.23537952001 2024-08-15,11:18:16.000,228,10976991,12925,0,1723720695,13039.19262491,76.96444521000376,53484.172495440005 2024-08-15,11:18:17.000,228,10976992,12725,0,1723720696,13039.179152289995,76.97149434000312,53484.21441816001 2024-08-15,11:18:18.000,228,10976900,12765,0,1723720697,13039.219570149995,76.95034694999777,53484.26332800001 2024-08-15,11:18:19.000,228,10976952,12725,0,1723720698,13039.21283384,77.02083824999863,53484.20044392 2024-08-15,11:18:20.000,228,10976977,12805,0,1723720699,13039.20609752999,76.93624868999905,53484.20044392 2024-08-15,11:18:21.000,228,10976992,12765,0,1723720700,13039.219570149995,76.95034694999777,53484.2283924 2024-08-15,11:18:22.000,228,10976958,12965,0,1723720701,13039.21283384,76.92919955999969,53484.23537952001 2024-08-15,11:18:23.000,228,10976951,12605,0,1723720702,13039.199361219995,76.92215043000033,53484.28428936001 2024-08-15,11:18:24.000,228,10976949,12565,0,1723720703,13039.22630645999,76.97854347000248,53484.24236664001 2024-08-15,11:18:25.000,228,10976933,12805,0,1723720704,13039.23304277,76.9432978199984,53484.20743104 2024-08-15,11:18:26.000,228,10976921,13245,0,1723720705,13039.22630645999,76.93624868999905,53484.2283924 2024-08-15,11:18:27.000,228,10976977,12765,0,1723720706,13039.22630645999,76.97149434000312,53484.24935376 2024-08-15,11:18:28.000,228,10976966,12805,0,1723720707,13039.219570149995,76.92215043000033,53484.20743104 2024-08-15,11:18:29.000,228,10976922,12645,0,1723720708,13039.21283384,76.9926417300012,53484.16550832001 2024-08-15,11:18:30.000,228,10976949,12885,0,1723720709,13039.22630645999,76.98559260000184,53484.23537952001 2024-08-15,11:18:31.000,228,10976940,12645,0,1723720710,13039.21283384,76.97149434000312,53484.2283924 2024-08-15,11:18:32.000,228,10976954,12645,0,1723720711,13039.21283384,76.9926417300012,53484.17948256 2024-08-15,11:18:33.000,228,10976976,12845,0,1723720712,13039.16567966999,76.97854347000248,53484.14454696001 2024-08-15,11:18:34.000,228,10977000,13005,0,1723720713,13039.12526180999,76.9926417300012,53484.123585600006 2024-08-15,11:18:35.000,228,10976996,12565,0,1723720714,13039.16567966999,76.99969086000056,53484.1585212 2024-08-15,11:18:36.000,228,10976942,12805,0,1723720715,13039.179152289995,77.02788737999799,53484.06768864001 2024-08-15,11:18:37.000,228,10976990,13005,0,1723720716,13039.15220705,77.02788737999799,53484.14454696001 2024-08-15,11:18:38.000,228,10976932,12605,0,1723720717,13039.158943359995,76.98559260000184,53484.123585600006 2024-08-15,11:18:39.000,228,10976907,12845,0,1723720718,13039.17241598,77.08428042000014,53484.14454696001 2024-08-15,11:18:40.000,228,10976932,12965,0,1723720719,13039.179152289995,77.0560839000027,53484.123585600006 2024-08-15,11:18:41.000,228,10976943,12605,0,1723720720,13039.14547073999,77.08428042000014,53484.13057272 2024-08-15,11:18:42.000,228,10976953,12965,0,1723720721,13039.14547073999,77.08428042000014,53484.15153408 2024-08-15,11:18:43.000,228,10976946,12765,0,1723720722,13039.12526180999,77.11247694000485,53484.1585212 2024-08-15,11:18:44.000,228,10976927,12725,0,1723720723,13039.118525499995,77.11952607000421,53484.16550832001 2024-08-15,11:18:45.000,228,10976931,12805,0,1723720724,13039.118525499995,77.09837867999886,53484.15153408 2024-08-15,11:18:46.000,228,10976927,12885,0,1723720725,13039.12526180999,77.13362433000293,53484.17948256 2024-08-15,11:18:47.000,228,10977003,12885,0,1723720726,13039.11178919,77.14772259000165,53484.15153408 2024-08-15,11:18:48.000,228,10976921,12925,0,1723720727,13039.11178919,77.12657520000357,53484.13755984 2024-08-15,11:18:49.000,228,10976973,12885,0,1723720728,13039.138734429995,77.16182085000037,53484.15153408 2024-08-15,11:18:50.000,228,10976981,12845,0,1723720729,13039.13199812,77.18296823999844,53484.16550832001 2024-08-15,11:18:51.000,228,10976957,12725,0,1723720730,13039.11178919,77.16182085000037,53484.13755984 2024-08-15,11:18:52.000,228,10976947,13245,0,1723720731,13039.12526180999,77.19706650000444,53484.14454696001 2024-08-15,11:18:53.000,228,10976937,12965,0,1723720732,13039.09158026,77.17591910999909,53484.14454696001 2024-08-15,11:18:54.000,228,10976970,12925,0,1723720733,13039.098316569994,77.19706650000444,53484.18646968 2024-08-15,11:18:55.000,228,10976940,12885,0,1723720734,13039.08484394999,77.21116476000316,53484.11659848001 2024-08-15,11:18:56.000,228,10976945,12725,0,1723720735,13039.06463501999,77.18296823999844,53484.172495440005 2024-08-15,11:18:57.000,228,10976969,12965,0,1723720736,13039.037689779994,77.22526302000188,53484.123585600006 2024-08-15,11:18:58.000,228,10976948,12925,0,1723720737,13039.06463501999,77.23231215000123,53484.20044392 2024-08-15,11:18:59.000,228,10976940,12885,0,1723720738,13039.098316569994,77.23231215000123,53484.123585600006 2024-08-15,11:19:00.000,228,10976945,12925,0,1723720739,13039.057898709994,77.21116476000316,53484.13057272 2024-08-15,11:19:01.000,228,10976938,12965,0,1723720740,13039.06463501999,77.24641040999995,53484.13057272 2024-08-15,11:19:02.000,228,10976969,12965,0,1723720741,13039.07137133,77.23231215000123,53484.1585212 2024-08-15,11:19:03.000,228,10976923,12925,0,1723720742,13039.098316569994,77.29575432000274,53484.20044392 2024-08-15,11:19:04.000,228,10977002,12885,0,1723720743,13039.14547073999,77.28870519000338,53484.20743104 2024-08-15,11:19:05.000,228,10976947,12765,0,1723720744,13039.11178919,77.29575432000274,53484.15153408 2024-08-15,11:19:06.000,228,10976945,13045,0,1723720745,13039.118525499995,77.29575432000274,53484.20044392 2024-08-15,11:19:07.000,228,10976964,12765,0,1723720746,13039.16567966999,77.27460693000467,53484.20044392 2024-08-15,11:19:08.000,228,10976936,13285,0,1723720747,13039.17241598,77.28870519000338,53484.21441816001 2024-08-15,11:19:09.000,228,10976941,12605,0,1723720748,13039.219570149995,77.28870519000338,53484.20743104 2024-08-15,11:19:10.000,228,10976956,12765,0,1723720749,13039.158943359995,77.28165606000402,53484.172495440005 2024-08-15,11:19:11.000,228,10976932,12885,0,1723720750,13039.199361219995,77.31690171000082,53484.16550832001 2024-08-15,11:19:12.000,228,10976981,12605,0,1723720751,13039.16567966999,77.29575432000274,53484.123585600006 2024-08-15,11:19:13.000,228,10976905,12925,0,1723720752,13039.21283384,77.28165606000402,53484.13755984 2024-08-15,11:19:14.000,228,10976986,12725,0,1723720753,13039.18588859999,77.28870519000338,53484.172495440005 2024-08-15,11:19:15.000,228,10977002,12925,0,1723720754,13039.199361219995,77.26755779999803,53484.19345680001 2024-08-15,11:19:16.000,228,10977001,12605,0,1723720755,13039.20609752999,77.27460693000467,53484.20743104 2024-08-15,11:19:17.000,228,10976963,12805,0,1723720756,13039.219570149995,77.27460693000467,53484.17948256 2024-08-15,11:19:18.000,228,10976988,12965,0,1723720757,13039.21283384,77.29575432000274,53484.15153408 2024-08-15,11:19:19.000,228,10976938,12925,0,1723720758,13039.23304277,77.29575432000274,53484.221405280005 2024-08-15,11:19:20.000,228,10976949,12845,0,1723720759,13039.21283384,77.31690171000082,53484.16550832001 2024-08-15,11:19:21.000,228,10976947,12725,0,1723720760,13039.20609752999,77.35919649000425,53484.172495440005 2024-08-15,11:19:22.000,228,10976966,12925,0,1723720761,13039.22630645999,77.30985258000146,53484.20743104 2024-08-15,11:19:23.000,228,10976966,12685,0,1723720762,13039.22630645999,77.35919649000425,53484.19345680001 2024-08-15,11:19:24.000,228,10976981,12725,0,1723720763,13039.199361219995,77.34509822999826,53484.21441816001 2024-08-15,11:19:25.000,228,10976968,12805,0,1723720764,13039.23304277,77.36624562000361,53484.26332800001 2024-08-15,11:19:26.000,228,10976980,12925,0,1723720765,13039.22630645999,77.37329475000297,53484.24236664001 2024-08-15,11:19:27.000,228,10976933,12685,0,1723720766,13039.259988009995,77.39444214000105,53484.27730224 2024-08-15,11:19:28.000,228,10976960,12725,0,1723720767,13039.26672431999,77.38034388000233,53484.2283924 2024-08-15,11:19:29.000,228,10976941,12965,0,1723720768,13039.300405869995,77.38034388000233,53484.24935376 2024-08-15,11:19:30.000,228,10976984,12965,0,1723720769,13039.28693324999,77.4014912700004,53484.24935376 2024-08-15,11:19:31.000,228,10977002,12805,0,1723720770,13039.30714217999,77.41558952999912,53484.26332800001 2024-08-15,11:19:32.000,228,10976976,12725,0,1723720771,13039.31387849,77.42263865999848,53484.26332800001 2024-08-15,11:19:33.000,228,10976986,12965,0,1723720772,13039.300405869995,77.42263865999848,53484.27730224 2024-08-15,11:19:34.000,228,10976945,12605,0,1723720773,13039.30714217999,77.42263865999848,53484.32621208 2024-08-15,11:19:35.000,228,10977020,13085,0,1723720774,13039.29366956,77.39444214000105,53484.2283924 2024-08-15,11:19:36.000,228,10976983,12885,0,1723720775,13039.28693324999,77.41558952999912,53484.291276480006 2024-08-15,11:19:37.000,228,10976951,12965,0,1723720776,13039.35429635,77.44378605000384,53484.32621208 2024-08-15,11:19:38.000,228,10976976,12885,0,1723720777,13039.340823729995,77.43673692000448,53484.24935376 2024-08-15,11:19:39.000,228,10976993,12845,0,1723720778,13039.35429635,77.43673692000448,53484.24935376 2024-08-15,11:19:40.000,228,10976956,12925,0,1723720779,13039.33408742,77.4014912700004,53484.291276480006 2024-08-15,11:19:41.000,228,10977008,13085,0,1723720780,13039.381241589996,77.4508351800032,53484.32621208 2024-08-15,11:19:42.000,228,10976965,12925,0,1723720781,13039.35429635,77.44378605000384,53484.26332800001 2024-08-15,11:19:43.000,228,10976992,12885,0,1723720782,13039.401450519996,77.4508351800032,53484.31922496 2024-08-15,11:19:44.000,228,10976943,12605,0,1723720783,13039.40818682999,77.4508351800032,53484.32621208 2024-08-15,11:19:45.000,228,10976980,12565,0,1723720784,13039.41492314,77.47198257000127,53484.340186320005 2024-08-15,11:19:46.000,228,10976980,12965,0,1723720785,13039.401450519996,77.48608082999999,53484.340186320005 2024-08-15,11:19:47.000,228,10976949,12885,0,1723720786,13039.428395759991,77.44378605000384,53484.27730224 2024-08-15,11:19:48.000,228,10976973,12445,0,1723720787,13039.441868379996,77.46493344000191,53484.32621208 2024-08-15,11:19:49.000,228,10976948,12725,0,1723720788,13039.455341,77.4508351800032,53484.32621208 2024-08-15,11:19:50.000,228,10976981,12845,0,1723720789,13039.421659449996,77.47903170000063,53484.31922496 2024-08-15,11:19:51.000,228,10976979,12565,0,1723720790,13039.448604689991,77.47198257000127,53484.34717344 2024-08-15,11:19:52.000,228,10976937,13045,0,1723720791,13039.462077309996,77.48608082999999,53484.40307040001 2024-08-15,11:19:53.000,228,10976964,12685,0,1723720792,13039.448604689991,77.50722821999807,53484.33319920001 2024-08-15,11:19:54.000,228,10976935,12685,0,1723720793,13039.468813619991,77.48608082999999,53484.31922496 2024-08-15,11:19:55.000,228,10976983,12765,0,1723720794,13039.47554993,77.4508351800032,53484.3681348 2024-08-15,11:19:56.000,228,10976968,12965,0,1723720795,13039.495758860001,77.46493344000191,53484.35416056 2024-08-15,11:19:57.000,228,10976951,12805,0,1723720796,13039.522704099996,77.42968778999784,53484.38210904001 2024-08-15,11:19:58.000,228,10976957,12765,0,1723720797,13039.489022549991,77.42263865999848,53484.37512192 2024-08-15,11:19:59.000,228,10976947,13125,0,1723720798,13039.549649339991,77.43673692000448,53484.34717344 2024-08-15,11:20:00.000,228,10976991,12765,0,1723720799,13039.542913029996,77.43673692000448,53484.39608328 2024-08-15,11:20:01.000,228,10976996,12725,0,1723720800,13039.563121959996,77.44378605000384,53484.43101888001 2024-08-15,11:20:02.000,228,10976986,12725,0,1723720801,13039.569858269992,77.4508351800032,53484.38210904001 2024-08-15,11:20:03.000,228,10976953,12685,0,1723720802,13039.590067199992,77.43673692000448,53484.38210904001 2024-08-15,11:20:04.000,228,10976962,12765,0,1723720803,13039.596803510001,77.42968778999784,53484.31922496 2024-08-15,11:20:05.000,228,10976952,12845,0,1723720804,13039.603539819997,77.41558952999912,53484.40307040001 2024-08-15,11:20:06.000,228,10976976,13285,0,1723720805,13039.610276129992,77.4508351800032,53484.43101888001 2024-08-15,11:20:07.000,228,10976975,12965,0,1723720806,13039.637221370001,77.4508351800032,53484.458967360006 2024-08-15,11:20:08.000,228,10976970,12645,0,1723720807,13039.630485059992,77.46493344000191,53484.46595448 2024-08-15,11:20:09.000,228,10976957,12885,0,1723720808,13039.630485059992,77.44378605000384,53484.46595448 2024-08-15,11:20:10.000,228,10976985,13125,0,1723720809,13039.670902919992,77.44378605000384,53484.48691584 2024-08-15,11:20:11.000,228,10976918,12765,0,1723720810,13039.697848160002,77.41558952999912,53484.46595448 2024-08-15,11:20:12.000,228,10976969,12765,0,1723720811,13039.704584469997,77.43673692000448,53484.458967360006 2024-08-15,11:20:13.000,228,10976962,13045,0,1723720812,13039.711320779992,77.47903170000063,53484.45198024001 2024-08-15,11:20:14.000,228,10976926,13005,0,1723720813,13039.738266020002,77.42968778999784,53484.46595448 2024-08-15,11:20:15.000,228,10976969,12365,0,1723720814,13039.758474950002,77.4508351800032,53484.49390296 2024-08-15,11:20:16.000,228,10976943,12725,0,1723720815,13039.738266020002,77.46493344000191,53484.4729416 2024-08-15,11:20:17.000,228,10976957,12845,0,1723720816,13039.771947569992,77.47903170000063,53484.47992872001 2024-08-15,11:20:18.000,228,10976984,12925,0,1723720817,13039.798892810002,77.45788431000256,53484.46595448 2024-08-15,11:20:19.000,228,10976963,12765,0,1723720818,13039.832574359993,77.4508351800032,53484.50089008001 2024-08-15,11:20:20.000,228,10976950,13005,0,1723720819,13039.805629119997,77.42968778999784,53484.556787040005 2024-08-15,11:20:21.000,228,10976965,12605,0,1723720820,13039.852783289993,77.43673692000448,53484.51486432 2024-08-15,11:20:22.000,228,10976964,13005,0,1723720821,13039.832574359993,77.4014912700004,53484.56377416 2024-08-15,11:20:23.000,228,10976977,13045,0,1723720822,13039.872992219993,77.42968778999784,53484.53582568 2024-08-15,11:20:24.000,228,10976935,12925,0,1723720823,13039.879728530002,77.42263865999848,53484.52883856001 2024-08-15,11:20:25.000,228,10976982,12925,0,1723720824,13039.920146390003,77.42968778999784,53484.5428128 2024-08-15,11:20:26.000,228,10976973,12805,0,1723720825,13039.926882699998,77.45788431000256,53484.54979992001 2024-08-15,11:20:27.000,228,10976973,12365,0,1723720826,13039.940355319988,77.42968778999784,53484.59870976001 2024-08-15,11:20:28.000,228,10976973,12645,0,1723720827,13039.940355319988,77.43673692000448,53484.612684 2024-08-15,11:20:29.000,228,10976909,13205,0,1723720828,13039.953827939993,77.40854039999977,53484.61967112001 2024-08-15,11:20:30.000,228,10976966,13045,0,1723720829,13039.920146390003,77.46493344000191,53484.626658240006 2024-08-15,11:20:31.000,228,10976977,12885,0,1723720830,13039.947091629998,77.44378605000384,53484.61967112001 2024-08-15,11:20:32.000,228,10976928,13125,0,1723720831,13039.953827939993,77.45788431000256,53484.605696880004 2024-08-15,11:20:33.000,228,10976977,13125,0,1723720832,13039.974036869993,77.47903170000063,53484.66858096001 2024-08-15,11:20:34.000,228,10976964,13045,0,1723720833,13039.960564249988,77.50017908999871,53484.605696880004 2024-08-15,11:20:35.000,228,10977029,12845,0,1723720834,13040.000982109988,77.47903170000063,53484.61967112001 2024-08-15,11:20:36.000,228,10976946,13245,0,1723720835,13039.980773179988,77.46493344000191,53484.605696880004 2024-08-15,11:20:37.000,228,10976955,13125,0,1723720836,13039.987509489998,77.42968778999784,53484.58473552 2024-08-15,11:20:38.000,228,10976937,12605,0,1723720837,13040.007718419998,77.4508351800032,53484.66159384 2024-08-15,11:20:39.000,228,10976967,12845,0,1723720838,13039.987509489998,77.47198257000127,53484.66159384 2024-08-15,11:20:40.000,228,10977009,12605,0,1723720839,13040.007718419998,77.43673692000448,53484.6825552 2024-08-15,11:20:41.000,228,10977015,12765,0,1723720840,13040.007718419998,77.40854039999977,53484.675568080005 2024-08-15,11:20:42.000,228,10976947,13365,0,1723720841,13040.014454729993,77.43673692000448,53484.68954232 2024-08-15,11:20:43.000,228,10976943,12525,0,1723720842,13040.007718419998,77.42968778999784,53484.675568080005 2024-08-15,11:20:44.000,228,10976973,12885,0,1723720843,13040.054872589993,77.38739301000169,53484.675568080005 2024-08-15,11:20:45.000,228,10976988,12765,0,1723720844,13040.041399969989,77.38034388000233,53484.71749080001 2024-08-15,11:20:46.000,228,10976951,12805,0,1723720845,13040.027927349998,77.4014912700004,53484.65460672 2024-08-15,11:20:47.000,228,10977004,13045,0,1723720846,13040.054872589993,77.41558952999912,53484.69652944001 2024-08-15,11:20:48.000,228,10976945,13285,0,1723720847,13040.041399969989,77.4014912700004,53484.69652944001 2024-08-15,11:20:49.000,228,10976974,12805,0,1723720848,13040.054872589993,77.42263865999848,53484.68954232 2024-08-15,11:20:50.000,228,10976969,13005,0,1723720849,13040.068345209998,77.42263865999848,53484.73146504 2024-08-15,11:20:51.000,228,10977018,12885,0,1723720850,13040.081817829989,77.39444214000105,53484.73146504 2024-08-15,11:20:52.000,228,10976954,12885,0,1723720851,13040.075081519994,77.4508351800032,53484.76640064001 2024-08-15,11:20:53.000,228,10976942,12885,0,1723720852,13040.128971999999,77.39444214000105,53484.78037488 2024-08-15,11:20:54.000,228,10976975,12805,0,1723720853,13040.128971999999,77.4014912700004,53484.76640064001 2024-08-15,11:20:55.000,228,10977019,12685,0,1723720854,13040.162653549989,77.38739301000169,53484.80133624 2024-08-15,11:20:56.000,228,10976934,12685,0,1723720855,13040.149180929999,77.38034388000233,53484.81531048001 2024-08-15,11:20:57.000,228,10976956,12965,0,1723720856,13040.142444619989,77.36624562000361,53484.80832336 2024-08-15,11:20:58.000,228,10976981,12805,0,1723720857,13040.149180929999,77.37329475000297,53484.773387760004 2024-08-15,11:20:59.000,228,10976909,12805,0,1723720858,13040.162653549989,77.34509822999826,53484.74543928001 2024-08-15,11:21:00.000,228,10976986,12965,0,1723720859,13040.169389859999,77.35214736000489,53484.78736200001 2024-08-15,11:21:01.000,228,10976961,12885,0,1723720860,13040.18286247999,77.32395084000018,53484.80832336 2024-08-15,11:21:02.000,228,10976941,13045,0,1723720861,13040.189598789999,77.3380490999989,53484.8222976 2024-08-15,11:21:03.000,228,10976947,12645,0,1723720862,13040.20307140999,77.31690171000082,53484.83627184001 2024-08-15,11:21:04.000,228,10976961,12725,0,1723720863,13040.196335099994,77.33099996999954,53484.78736200001 2024-08-15,11:21:05.000,228,10976935,12965,0,1723720864,13040.230016649999,77.31690171000082,53484.8222976 2024-08-15,11:21:06.000,228,10976912,12925,0,1723720865,13040.189598789999,77.33099996999954,53484.82928472 2024-08-15,11:21:07.000,228,10976955,12885,0,1723720866,13040.18286247999,77.3380490999989,53484.83627184001 2024-08-15,11:21:08.000,228,10976938,12645,0,1723720867,13040.169389859999,77.38034388000233,53484.88518168001 2024-08-15,11:21:09.000,228,10976937,12685,0,1723720868,13040.189598789999,77.36624562000361,53484.82928472 2024-08-15,11:21:10.000,228,10976940,12685,0,1723720869,13040.169389859999,77.38034388000233,53484.8222976 2024-08-15,11:21:11.000,228,10976954,12765,0,1723720870,13040.162653549989,77.4014912700004,53484.85024608 2024-08-15,11:21:12.000,228,10976951,12685,0,1723720871,13040.135708309994,77.38034388000233,53484.87120744 2024-08-15,11:21:13.000,228,10976936,12925,0,1723720872,13040.155917239994,77.36624562000361,53484.80832336 2024-08-15,11:21:14.000,228,10976972,12885,0,1723720873,13040.142444619989,77.35214736000489,53484.88518168001 2024-08-15,11:21:15.000,228,10976935,12965,0,1723720874,13040.142444619989,77.31690171000082,53484.843258960005 2024-08-15,11:21:16.000,228,10976974,12685,0,1723720875,13040.149180929999,77.30985258000146,53484.83627184001 2024-08-15,11:21:17.000,228,10976949,12725,0,1723720876,13040.115499379994,77.29575432000274,53484.85024608 2024-08-15,11:21:18.000,228,10976953,12845,0,1723720877,13040.155917239994,77.3380490999989,53484.90614304001 2024-08-15,11:21:19.000,228,10976963,12725,0,1723720878,13040.128971999999,77.34509822999826,53484.88518168001 2024-08-15,11:21:20.000,228,10976986,12845,0,1723720879,13040.122235689989,77.31690171000082,53484.88518168001 2024-08-15,11:21:21.000,228,10976944,13085,0,1723720880,13040.142444619989,77.33099996999954,53484.85024608 2024-08-15,11:21:22.000,228,10976949,12605,0,1723720881,13040.128971999999,77.37329475000297,53484.87819456 2024-08-15,11:21:23.000,228,10976966,12845,0,1723720882,13040.115499379994,77.32395084000018,53484.86422032001 2024-08-15,11:21:24.000,228,10976936,12885,0,1723720883,13040.135708309994,77.3380490999989,53484.88518168001 2024-08-15,11:21:25.000,228,10976948,12885,0,1723720884,13040.135708309994,77.32395084000018,53484.91313016001 2024-08-15,11:21:26.000,228,10976953,12845,0,1723720885,13040.135708309994,77.31690171000082,53484.87120744 2024-08-15,11:21:27.000,228,10976929,12765,0,1723720886,13040.115499379994,77.38034388000233,53484.85024608 2024-08-15,11:21:28.000,228,10976946,12805,0,1723720887,13040.155917239994,77.35919649000425,53484.86422032001 2024-08-15,11:21:29.000,228,10976919,12525,0,1723720888,13040.176126169994,77.34509822999826,53484.8572332 2024-08-15,11:21:30.000,228,10976942,12765,0,1723720889,13040.162653549989,77.35214736000489,53484.87120744 2024-08-15,11:21:31.000,228,10976921,12725,0,1723720890,13040.169389859999,77.34509822999826,53484.8572332 2024-08-15,11:21:32.000,228,10976957,12845,0,1723720891,13040.176126169994,77.35214736000489,53484.87819456 2024-08-15,11:21:33.000,228,10976917,12645,0,1723720892,13040.149180929999,77.33099996999954,53484.8222976 2024-08-15,11:21:34.000,228,10976903,12685,0,1723720893,13040.189598789999,77.35919649000425,53484.794349120006 2024-08-15,11:21:35.000,228,10976947,13045,0,1723720894,13040.20307140999,77.31690171000082,53484.81531048001 2024-08-15,11:21:36.000,228,10976968,12885,0,1723720895,13040.209807719999,77.30985258000146,53484.85024608 2024-08-15,11:21:37.000,228,10976917,12805,0,1723720896,13040.209807719999,77.32395084000018,53484.794349120006 2024-08-15,11:21:38.000,228,10976947,12805,0,1723720897,13040.236752959994,77.26050866999867,53484.80832336 2024-08-15,11:21:39.000,228,10976925,12965,0,1723720898,13040.209807719999,77.3028034500021,53484.83627184001 2024-08-15,11:21:40.000,228,10976935,12805,0,1723720899,13040.256961889994,77.27460693000467,53484.8222976 2024-08-15,11:21:41.000,228,10976908,12765,0,1723720900,13040.24348926999,77.27460693000467,53484.8222976 2024-08-15,11:21:42.000,228,10976944,12925,0,1723720901,13040.24348926999,77.23231215000123,53484.8222976 2024-08-15,11:21:43.000,228,10976987,12845,0,1723720902,13040.27043451,77.22526302000188,53484.87120744 2024-08-15,11:21:44.000,228,10976968,12725,0,1723720903,13040.27043451,77.18296823999844,53484.87819456 2024-08-15,11:21:45.000,228,10976973,12645,0,1723720904,13040.28390712999,77.17591910999909,53484.91313016001 2024-08-15,11:21:46.000,228,10976950,12965,0,1723720905,13040.31085237,77.16182085000037,53484.892168800005 2024-08-15,11:21:47.000,228,10976964,12605,0,1723720906,13040.24348926999,77.15477172000101,53484.91313016001 2024-08-15,11:21:48.000,228,10976972,12605,0,1723720907,13040.277170819994,77.16886997999973,53484.92011728 2024-08-15,11:21:49.000,228,10976936,12765,0,1723720908,13040.27043451,77.16182085000037,53484.89915592 2024-08-15,11:21:50.000,228,10976925,12805,0,1723720909,13040.26369819999,77.18296823999844,53484.94806576 2024-08-15,11:21:51.000,228,10976948,12925,0,1723720910,13040.209807719999,77.16182085000037,53484.92011728 2024-08-15,11:21:52.000,228,10976978,12805,0,1723720911,13040.216544029994,77.16886997999973,53484.97601424 2024-08-15,11:21:53.000,228,10976947,12765,0,1723720912,13040.230016649999,77.18296823999844,53484.9271044 2024-08-15,11:21:54.000,228,10976925,12885,0,1723720913,13040.18286247999,77.19706650000444,53484.941078640004 2024-08-15,11:21:55.000,228,10976940,12965,0,1723720914,13040.122235689989,77.18296823999844,53484.93409152001 2024-08-15,11:21:56.000,228,10976974,12885,0,1723720915,13040.149180929999,77.19706650000444,53484.97601424 2024-08-15,11:21:57.000,228,10976987,12685,0,1723720916,13040.102026759989,77.21821389000252,53485.00396272001 2024-08-15,11:21:58.000,228,10976930,13005,0,1723720917,13040.081817829989,77.25345953999931,53485.00396272001 2024-08-15,11:21:59.000,228,10976983,12845,0,1723720918,13040.095290449994,77.24641040999995,53485.00396272001 2024-08-15,11:22:00.000,228,10976931,12765,0,1723720919,13040.054872589993,77.26755779999803,53484.962040000006 2024-08-15,11:22:01.000,228,10977002,12925,0,1723720920,13040.021191039988,77.22526302000188,53485.01793696 2024-08-15,11:22:02.000,228,10976952,12925,0,1723720921,13040.061608899989,77.2393612800006,53485.02492408 2024-08-15,11:22:03.000,228,10976966,12725,0,1723720922,13040.000982109988,77.26755779999803,53484.98300136001 2024-08-15,11:22:04.000,228,10976974,12925,0,1723720923,13040.007718419998,77.28165606000402,53484.962040000006 2024-08-15,11:22:05.000,228,10976997,12805,0,1723720924,13040.014454729993,77.22526302000188,53485.010949840005 2024-08-15,11:22:06.000,228,10976930,13125,0,1723720925,13039.974036869993,77.28165606000402,53484.93409152001 2024-08-15,11:22:07.000,228,10976960,12765,0,1723720926,13039.960564249988,77.28165606000402,53484.94806576 2024-08-15,11:22:08.000,228,10976987,12525,0,1723720927,13039.980773179988,77.29575432000274,53484.94806576 2024-08-15,11:22:09.000,228,10977007,12805,0,1723720928,13039.994245799993,77.26755779999803,53484.95505288001 2024-08-15,11:22:10.000,228,10976972,12805,0,1723720929,13039.987509489998,77.29575432000274,53484.94806576 2024-08-15,11:22:11.000,228,10976977,12965,0,1723720930,13039.974036869993,77.30985258000146,53484.941078640004 2024-08-15,11:22:12.000,228,10976953,12885,0,1723720931,13040.000982109988,77.27460693000467,53485.010949840005 2024-08-15,11:22:13.000,228,10976975,13205,0,1723720932,13040.007718419998,77.26050866999867,53484.98300136001 2024-08-15,11:22:14.000,228,10976988,12925,0,1723720933,13040.027927349998,77.28165606000402,53484.962040000006 2024-08-15,11:22:15.000,228,10976968,12765,0,1723720934,13040.048136279998,77.28165606000402,53485.010949840005 2024-08-15,11:22:16.000,228,10976936,12765,0,1723720935,13040.027927349998,77.27460693000467,53484.94806576 2024-08-15,11:22:17.000,228,10976956,12845,0,1723720936,13040.034663659993,77.28165606000402,53485.00396272001 2024-08-15,11:22:18.000,228,10976996,12765,0,1723720937,13040.048136279998,77.3028034500021,53484.93409152001 2024-08-15,11:22:19.000,228,10976950,12965,0,1723720938,13040.048136279998,77.25345953999931,53485.02492408 2024-08-15,11:22:20.000,228,10976959,12765,0,1723720939,13040.054872589993,77.2041156300038,53484.9969756 2024-08-15,11:22:21.000,228,10976960,12525,0,1723720940,13040.075081519994,77.2041156300038,53484.941078640004 2024-08-15,11:22:22.000,228,10976991,12925,0,1723720941,13040.088554139998,77.2393612800006,53484.9271044 2024-08-15,11:22:23.000,228,10977019,12605,0,1723720942,13040.102026759989,77.21116476000316,53484.96902712 2024-08-15,11:22:24.000,228,10976976,12645,0,1723720943,13040.081817829989,77.18296823999844,53484.98300136001 2024-08-15,11:22:25.000,228,10976958,12965,0,1723720944,13040.068345209998,77.21116476000316,53484.9271044 2024-08-15,11:22:26.000,228,10976968,12845,0,1723720945,13040.034663659993,77.21821389000252,53484.91313016001 2024-08-15,11:22:27.000,228,10977003,13005,0,1723720946,13040.088554139998,77.21821389000252,53484.91313016001 2024-08-15,11:22:28.000,228,10976958,13085,0,1723720947,13040.041399969989,77.22526302000188,53484.941078640004 2024-08-15,11:22:29.000,228,10976933,12965,0,1723720948,13040.034663659993,77.1900173699978,53484.94806576 2024-08-15,11:22:30.000,228,10976938,12965,0,1723720949,13040.034663659993,77.18296823999844,53484.96902712 2024-08-15,11:22:31.000,228,10976961,12925,0,1723720950,13040.061608899989,77.19706650000444,53484.97601424 2024-08-15,11:22:32.000,228,10976967,12845,0,1723720951,13040.034663659993,77.21821389000252,53484.96902712 2024-08-15,11:22:33.000,228,10976959,12965,0,1723720952,13039.994245799993,77.21821389000252,53484.98998848 2024-08-15,11:22:34.000,228,10976960,12965,0,1723720953,13040.000982109988,77.22526302000188,53484.91313016001 2024-08-15,11:22:35.000,228,10976989,12925,0,1723720954,13040.027927349998,77.2041156300038,53485.03889832 2024-08-15,11:22:36.000,228,10976988,12925,0,1723720955,13039.960564249988,77.24641040999995,53484.9969756 2024-08-15,11:22:37.000,228,10976987,12485,0,1723720956,13039.987509489998,77.23231215000123,53484.9969756 2024-08-15,11:22:38.000,228,10976939,13005,0,1723720957,13039.967300559998,77.2393612800006,53484.98998848 2024-08-15,11:22:39.000,228,10976998,12965,0,1723720958,13040.021191039988,77.19706650000444,53485.03889832 2024-08-15,11:22:40.000,228,10976949,12805,0,1723720959,13039.940355319988,77.2393612800006,53484.962040000006 2024-08-15,11:22:41.000,228,10976971,12685,0,1723720960,13039.987509489998,77.19706650000444,53485.010949840005 2024-08-15,11:22:42.000,228,10976965,12885,0,1723720961,13039.940355319988,77.21821389000252,53485.010949840005 2024-08-15,11:22:43.000,228,10976952,12805,0,1723720962,13039.994245799993,77.21116476000316,53484.9969756 2024-08-15,11:22:44.000,228,10976958,12925,0,1723720963,13040.000982109988,77.22526302000188,53484.98300136001 2024-08-15,11:22:45.000,228,10977000,12925,0,1723720964,13040.007718419998,77.21116476000316,53484.98300136001 2024-08-15,11:22:46.000,228,10976963,12645,0,1723720965,13040.014454729993,77.25345953999931,53485.00396272001 2024-08-15,11:22:47.000,228,10976973,12845,0,1723720966,13039.994245799993,77.22526302000188,53485.02492408 2024-08-15,11:22:48.000,228,10976968,12605,0,1723720967,13040.021191039988,77.25345953999931,53484.9969756 2024-08-15,11:22:49.000,228,10976989,12565,0,1723720968,13040.014454729993,77.21116476000316,53484.97601424 2024-08-15,11:22:50.000,228,10976942,12805,0,1723720969,13040.007718419998,77.22526302000188,53484.9969756 2024-08-15,11:22:51.000,228,10976981,12805,0,1723720970,13040.021191039988,77.21821389000252,53485.00396272001 2024-08-15,11:22:52.000,228,10976945,12845,0,1723720971,13039.994245799993,77.23231215000123,53484.94806576 2024-08-15,11:22:53.000,228,10976972,12805,0,1723720972,13040.021191039988,77.2393612800006,53484.9969756 2024-08-15,11:22:54.000,228,10976985,12765,0,1723720973,13039.987509489998,77.18296823999844,53484.97601424 2024-08-15,11:22:55.000,228,10976938,12805,0,1723720974,13039.980773179988,77.1900173699978,53484.93409152001 2024-08-15,11:22:56.000,228,10976974,13205,0,1723720975,13039.980773179988,77.21116476000316,53484.962040000006 2024-08-15,11:22:57.000,228,10976930,12845,0,1723720976,13039.987509489998,77.1900173699978,53484.98998848 2024-08-15,11:22:58.000,228,10976946,12845,0,1723720977,13039.974036869993,77.21821389000252,53484.98300136001 2024-08-15,11:22:59.000,228,10976963,12725,0,1723720978,13040.014454729993,77.21821389000252,53485.00396272001 2024-08-15,11:23:00.000,228,10976937,12525,0,1723720979,13040.014454729993,77.19706650000444,53485.010949840005 2024-08-15,11:23:01.000,228,10976974,12965,0,1723720980,13040.048136279998,77.21116476000316,53484.9969756 2024-08-15,11:23:02.000,228,10976958,12925,0,1723720981,13040.027927349998,77.19706650000444,53484.962040000006 2024-08-15,11:23:03.000,228,10976969,12925,0,1723720982,13040.041399969989,77.18296823999844,53484.98998848 2024-08-15,11:23:04.000,228,10976975,12845,0,1723720983,13040.075081519994,77.18296823999844,53484.97601424 2024-08-15,11:23:05.000,228,10977005,12605,0,1723720984,13040.075081519994,77.2041156300038,53484.962040000006 2024-08-15,11:23:06.000,228,10976953,12805,0,1723720985,13040.102026759989,77.2041156300038,53484.98998848 2024-08-15,11:23:07.000,228,10976998,12605,0,1723720986,13040.122235689989,77.1900173699978,53484.98300136001 2024-08-15,11:23:08.000,228,10976980,12925,0,1723720987,13040.135708309994,77.19706650000444,53484.98998848 2024-08-15,11:23:09.000,228,10976990,12845,0,1723720988,13040.149180929999,77.2041156300038,53484.9969756 2024-08-15,11:23:10.000,228,10976965,12765,0,1723720989,13040.176126169994,77.18296823999844,53484.96902712 2024-08-15,11:23:11.000,228,10976975,12565,0,1723720990,13040.176126169994,77.2041156300038,53485.03889832 2024-08-15,11:23:12.000,228,10976968,12565,0,1723720991,13040.162653549989,77.23231215000123,53485.03191120001 2024-08-15,11:23:13.000,228,10976938,12765,0,1723720992,13040.176126169994,77.18296823999844,53484.98998848 2024-08-15,11:23:14.000,228,10976973,13285,0,1723720993,13040.176126169994,77.1900173699978,53485.01793696 2024-08-15,11:23:15.000,228,10976942,12885,0,1723720994,13040.169389859999,77.19706650000444,53485.01793696 2024-08-15,11:23:16.000,228,10976963,12645,0,1723720995,13040.169389859999,77.21116476000316,53485.010949840005 2024-08-15,11:23:17.000,228,10976976,13005,0,1723720996,13040.162653549989,77.19706650000444,53485.010949840005 2024-08-15,11:23:18.000,228,10976966,12845,0,1723720997,13040.169389859999,77.16182085000037,53485.05287256001 2024-08-15,11:23:19.000,228,10976975,12805,0,1723720998,13040.189598789999,77.16182085000037,53485.059859680005 2024-08-15,11:23:20.000,228,10976938,12925,0,1723720999,13040.155917239994,77.2041156300038,53485.04588544 2024-08-15,11:23:21.000,228,10977009,12765,0,1723721000,13040.162653549989,77.18296823999844,53485.0668468 2024-08-15,11:23:22.000,228,10976960,12725,0,1723721001,13040.176126169994,77.21116476000316,53485.08082104001 2024-08-15,11:23:23.000,228,10976954,12845,0,1723721002,13040.162653549989,77.18296823999844,53485.010949840005 2024-08-15,11:23:24.000,228,10976982,13005,0,1723721003,13040.18286247999,77.1900173699978,53485.0668468 2024-08-15,11:23:25.000,228,10976969,12685,0,1723721004,13040.169389859999,77.17591910999909,53485.04588544 2024-08-15,11:23:26.000,228,10976943,12885,0,1723721005,13040.189598789999,77.15477172000101,53485.05287256001 2024-08-15,11:23:27.000,228,10976990,12765,0,1723721006,13040.20307140999,77.2041156300038,53485.08082104001 2024-08-15,11:23:28.000,228,10976996,12845,0,1723721007,13040.189598789999,77.1900173699978,53485.11575664 2024-08-15,11:23:29.000,228,10976998,12805,0,1723721008,13040.176126169994,77.2041156300038,53485.09479528 2024-08-15,11:23:30.000,228,10976922,12765,0,1723721009,13040.169389859999,77.18296823999844,53485.0668468 2024-08-15,11:23:31.000,228,10976943,12965,0,1723721010,13040.169389859999,77.21116476000316,53485.08780816 2024-08-15,11:23:32.000,228,10976976,12645,0,1723721011,13040.189598789999,77.19706650000444,53485.08082104001 2024-08-15,11:23:33.000,228,10976954,12645,0,1723721012,13040.22328033999,77.14067346000229,53485.08780816 2024-08-15,11:23:34.000,228,10976964,12805,0,1723721013,13040.189598789999,77.16182085000037,53485.09479528 2024-08-15,11:23:35.000,228,10976965,12605,0,1723721014,13040.189598789999,77.15477172000101,53485.059859680005 2024-08-15,11:23:36.000,228,10976960,12885,0,1723721015,13040.216544029994,77.16182085000037,53485.05287256001 2024-08-15,11:23:37.000,228,10976942,12925,0,1723721016,13040.209807719999,77.15477172000101,53485.059859680005 2024-08-15,11:23:38.000,228,10976948,13125,0,1723721017,13040.25022558,77.16182085000037,53485.08780816 2024-08-15,11:23:39.000,228,10976913,12565,0,1723721018,13040.236752959994,77.16886997999973,53485.09479528 2024-08-15,11:23:40.000,228,10976959,12685,0,1723721019,13040.25022558,77.18296823999844,53485.04588544 2024-08-15,11:23:41.000,228,10976938,12685,0,1723721020,13040.256961889994,77.1900173699978,53485.10178240001 2024-08-15,11:23:42.000,228,10976954,12525,0,1723721021,13040.216544029994,77.18296823999844,53485.09479528 2024-08-15,11:23:43.000,228,10976989,12725,0,1723721022,13040.25022558,77.2041156300038,53485.04588544 2024-08-15,11:23:44.000,228,10976970,12925,0,1723721023,13040.25022558,77.18296823999844,53485.059859680005 2024-08-15,11:23:45.000,228,10976943,12765,0,1723721024,13040.26369819999,77.16886997999973,53485.0668468 2024-08-15,11:23:46.000,228,10976994,12685,0,1723721025,13040.28390712999,77.14067346000229,53485.08780816 2024-08-15,11:23:47.000,228,10976932,12925,0,1723721026,13040.28390712999,77.14772259000165,53485.059859680005 2024-08-15,11:23:48.000,228,10976933,12925,0,1723721027,13040.297379749994,77.13362433000293,53485.0668468 2024-08-15,11:23:49.000,228,10976944,12765,0,1723721028,13040.31085237,77.11952607000421,53485.059859680005 2024-08-15,11:23:50.000,228,10976943,12685,0,1723721029,13040.317588679995,77.12657520000357,53485.0668468 2024-08-15,11:23:51.000,228,10976973,12805,0,1723721030,13040.31085237,77.0913295499995,53485.08082104001 2024-08-15,11:23:52.000,228,10976927,12885,0,1723721031,13040.35127023,77.0560839000027,53485.15069224001 2024-08-15,11:23:53.000,228,10976948,12885,0,1723721032,13040.36474284999,77.07018216000142,53485.11575664 2024-08-15,11:23:54.000,228,10976937,12765,0,1723721033,13040.358006539995,77.08428042000014,53485.15069224001 2024-08-15,11:23:55.000,228,10976957,13045,0,1723721034,13040.39168809,77.04198564000399,53485.14370512 2024-08-15,11:23:56.000,228,10976980,12685,0,1723721035,13040.398424399995,76.9926417300012,53485.19960208001 2024-08-15,11:23:57.000,228,10976967,12605,0,1723721036,13040.36474284999,77.02083824999863,53485.129730880006 2024-08-15,11:23:58.000,228,10976940,13045,0,1723721037,13040.36474284999,76.98559260000184,53485.15069224001 2024-08-15,11:23:59.000,228,10976974,13085,0,1723721038,13040.39168809,77.00673998999991,53485.18562784 2024-08-15,11:24:00.000,228,10976980,12805,0,1723721039,13040.398424399995,76.99969086000056,53485.16466648 2024-08-15,11:24:01.000,228,10976960,12925,0,1723721040,13040.37147916,77.00673998999991,53485.14370512 2024-08-15,11:24:02.000,228,10976983,12805,0,1723721041,13040.38495177999,77.01378911999927,53485.15767936 2024-08-15,11:24:03.000,228,10976962,12885,0,1723721042,13040.3310613,77.02083824999863,53485.129730880006 2024-08-15,11:24:04.000,228,10976911,12725,0,1723721043,13040.36474284999,77.01378911999927,53485.15767936 2024-08-15,11:24:05.000,228,10976908,12645,0,1723721044,13040.35127023,76.97854347000248,53485.15767936 2024-08-15,11:24:06.000,228,10976938,12965,0,1723721045,13040.36474284999,77.02083824999863,53485.136718 2024-08-15,11:24:07.000,228,10976974,12965,0,1723721046,13040.3310613,77.01378911999927,53485.22056344001 2024-08-15,11:24:08.000,228,10976976,12805,0,1723721047,13040.32432498999,77.00673998999991,53485.14370512 2024-08-15,11:24:09.000,228,10976967,12765,0,1723721048,13040.277170819994,76.99969086000056,53485.16466648 2024-08-15,11:24:10.000,228,10976970,13005,0,1723721049,13040.297379749994,76.97854347000248,53485.136718 2024-08-15,11:24:11.000,228,10976981,12965,0,1723721050,13040.317588679995,76.99969086000056,53485.16466648 2024-08-15,11:24:12.000,228,10976962,12765,0,1723721051,13040.277170819994,77.03493651000463,53485.17165360001 2024-08-15,11:24:13.000,228,10976951,12805,0,1723721052,13040.277170819994,76.9926417300012,53485.16466648 2024-08-15,11:24:14.000,228,10976950,13165,0,1723721053,13040.256961889994,76.97854347000248,53485.136718 2024-08-15,11:24:15.000,228,10976931,12525,0,1723721054,13040.26369819999,77.00673998999991,53485.108769520004 2024-08-15,11:24:16.000,228,10976950,12925,0,1723721055,13040.26369819999,77.00673998999991,53485.11575664 2024-08-15,11:24:17.000,228,10976948,12885,0,1723721056,13040.27043451,77.03493651000463,53485.08082104001 2024-08-15,11:24:18.000,228,10976923,12845,0,1723721057,13040.256961889994,77.02083824999863,53485.17165360001 2024-08-15,11:24:19.000,228,10976910,12805,0,1723721058,13040.29064344,77.02083824999863,53485.15069224001 2024-08-15,11:24:20.000,228,10976947,12885,0,1723721059,13040.26369819999,77.01378911999927,53485.136718 2024-08-15,11:24:21.000,228,10976935,12605,0,1723721060,13040.28390712999,76.98559260000184,53485.10178240001 2024-08-15,11:24:22.000,228,10976944,12605,0,1723721061,13040.27043451,76.99969086000056,53485.15767936 2024-08-15,11:24:23.000,228,10976951,12845,0,1723721062,13040.236752959994,76.99969086000056,53485.14370512 2024-08-15,11:24:24.000,228,10976973,12885,0,1723721063,13040.25022558,76.99969086000056,53485.11575664 2024-08-15,11:24:25.000,228,10976918,12765,0,1723721064,13040.25022558,77.00673998999991,53485.16466648 2024-08-15,11:24:26.000,228,10976965,12605,0,1723721065,13040.22328033999,76.9926417300012,53485.16466648 2024-08-15,11:24:27.000,228,10976964,12805,0,1723721066,13040.216544029994,76.99969086000056,53485.136718 2024-08-15,11:24:28.000,228,10976974,12685,0,1723721067,13040.230016649999,76.99969086000056,53485.129730880006 2024-08-15,11:24:29.000,228,10976944,12765,0,1723721068,13040.24348926999,77.01378911999927,53485.17165360001 2024-08-15,11:24:30.000,228,10976959,12605,0,1723721069,13040.25022558,77.04198564000399,53485.21357632 2024-08-15,11:24:31.000,228,10976960,12725,0,1723721070,13040.277170819994,76.99969086000056,53485.16466648 2024-08-15,11:24:32.000,228,10976919,12605,0,1723721071,13040.25022558,76.99969086000056,53485.129730880006 2024-08-15,11:24:33.000,228,10976957,12805,0,1723721072,13040.26369819999,76.97854347000248,53485.08082104001 2024-08-15,11:24:34.000,228,10977011,13125,0,1723721073,13040.27043451,76.99969086000056,53485.08780816 2024-08-15,11:24:35.000,228,10976998,12885,0,1723721074,13040.277170819994,76.99969086000056,53485.136718 2024-08-15,11:24:36.000,228,10976968,12605,0,1723721075,13040.236752959994,77.00673998999991,53485.10178240001 2024-08-15,11:24:37.000,228,10976939,12845,0,1723721076,13040.27043451,77.02788737999799,53485.10178240001 2024-08-15,11:24:38.000,228,10976915,12925,0,1723721077,13040.27043451,77.04198564000399,53485.108769520004 2024-08-15,11:24:39.000,228,10976936,12805,0,1723721078,13040.29064344,77.00673998999991,53485.08082104001 2024-08-15,11:24:40.000,228,10976936,12605,0,1723721079,13040.31085237,77.02788737999799,53485.059859680005 2024-08-15,11:24:41.000,228,10976984,12685,0,1723721080,13040.297379749994,77.02083824999863,53485.09479528 2024-08-15,11:24:42.000,228,10976960,13005,0,1723721081,13040.297379749994,77.03493651000463,53485.08082104001 2024-08-15,11:24:43.000,228,10976966,12765,0,1723721082,13040.32432498999,77.02788737999799,53485.108769520004 2024-08-15,11:24:44.000,228,10976927,13005,0,1723721083,13040.297379749994,77.00673998999991,53485.12274376001 2024-08-15,11:24:45.000,228,10976974,12805,0,1723721084,13040.32432498999,76.99969086000056,53485.10178240001 2024-08-15,11:24:46.000,228,10976964,13085,0,1723721085,13040.317588679995,76.97854347000248,53485.059859680005 2024-08-15,11:24:47.000,228,10976923,12605,0,1723721086,13040.337797609995,76.95034694999777,53485.0668468 2024-08-15,11:24:48.000,228,10976982,12605,0,1723721087,13040.378215469995,76.96444521000376,53485.14370512 2024-08-15,11:24:49.000,228,10976949,13125,0,1723721088,13040.358006539995,76.98559260000184,53485.0668468 2024-08-15,11:24:50.000,228,10976954,12685,0,1723721089,13040.35127023,76.9926417300012,53485.09479528 2024-08-15,11:24:51.000,228,10976984,12925,0,1723721090,13040.34453391999,77.02083824999863,53485.08082104001 2024-08-15,11:24:52.000,228,10976974,12525,0,1723721091,13040.378215469995,76.9926417300012,53485.11575664 2024-08-15,11:24:53.000,228,10976968,12685,0,1723721092,13040.3310613,76.99969086000056,53485.08082104001 2024-08-15,11:24:54.000,228,10977014,12765,0,1723721093,13040.35127023,77.02083824999863,53485.12274376001 2024-08-15,11:24:55.000,228,10976958,12845,0,1723721094,13040.31085237,77.00673998999991,53485.09479528 2024-08-15,11:24:56.000,228,10976969,12845,0,1723721095,13040.337797609995,76.99969086000056,53485.129730880006 2024-08-15,11:24:57.000,228,10976946,12685,0,1723721096,13040.39168809,76.9432978199984,53485.129730880006 2024-08-15,11:24:58.000,228,10976981,13125,0,1723721097,13040.37147916,76.97149434000312,53485.08780816 2024-08-15,11:24:59.000,228,10976994,12725,0,1723721098,13040.34453391999,76.96444521000376,53485.11575664 2024-08-15,11:25:00.000,228,10976958,12725,0,1723721099,13040.3310613,76.97149434000312,53485.02492408 2024-08-15,11:25:01.000,228,10976951,12805,0,1723721100,13040.358006539995,76.95034694999777,53485.05287256001 2024-08-15,11:25:02.000,228,10976931,12925,0,1723721101,13040.36474284999,76.9432978199984,53485.09479528 2024-08-15,11:25:03.000,228,10976966,13045,0,1723721102,13040.36474284999,76.97149434000312,53485.108769520004 2024-08-15,11:25:04.000,228,10976989,13005,0,1723721103,13040.358006539995,76.95034694999777,53485.0668468 2024-08-15,11:25:05.000,228,10976959,12965,0,1723721104,13040.358006539995,76.90805217000161,53485.04588544 2024-08-15,11:25:06.000,228,10976934,12885,0,1723721105,13040.36474284999,76.95034694999777,53485.09479528 2024-08-15,11:25:07.000,228,10976933,12965,0,1723721106,13040.36474284999,76.95034694999777,53485.10178240001 2024-08-15,11:25:08.000,228,10977000,12445,0,1723721107,13040.378215469995,76.93624868999905,53485.05287256001 2024-08-15,11:25:09.000,228,10976935,12965,0,1723721108,13040.37147916,76.98559260000184,53485.08082104001 2024-08-15,11:25:10.000,228,10976988,12885,0,1723721109,13040.36474284999,76.95034694999777,53485.08082104001 2024-08-15,11:25:11.000,228,10976961,12885,0,1723721110,13040.35127023,76.96444521000376,53485.03191120001 2024-08-15,11:25:12.000,228,10976966,12725,0,1723721111,13040.358006539995,76.92919955999969,53485.059859680005 2024-08-15,11:25:13.000,228,10976968,12845,0,1723721112,13040.34453391999,76.97854347000248,53485.07383392001 2024-08-15,11:25:14.000,228,10976912,12925,0,1723721113,13040.30411605999,76.96444521000376,53485.02492408 2024-08-15,11:25:15.000,228,10976951,13045,0,1723721114,13040.297379749994,76.97149434000312,53485.03889832 2024-08-15,11:25:16.000,228,10976961,12725,0,1723721115,13040.297379749994,76.96444521000376,53485.04588544 2024-08-15,11:25:17.000,228,10976952,12805,0,1723721116,13040.256961889994,76.96444521000376,53485.059859680005 2024-08-15,11:25:18.000,228,10976992,12965,0,1723721117,13040.25022558,76.97149434000312,53485.059859680005 2024-08-15,11:25:19.000,228,10976942,13005,0,1723721118,13040.256961889994,76.98559260000184,53485.04588544 2024-08-15,11:25:20.000,228,10976943,12805,0,1723721119,13040.27043451,76.97149434000312,53485.12274376001 2024-08-15,11:25:21.000,228,10976983,12845,0,1723721120,13040.209807719999,76.98559260000184,53485.08780816 2024-08-15,11:25:22.000,228,10976932,12845,0,1723721121,13040.236752959994,77.01378911999927,53485.08082104001 2024-08-15,11:25:23.000,228,10976997,12685,0,1723721122,13040.209807719999,77.00673998999991,53485.09479528 2024-08-15,11:25:24.000,228,10976943,13125,0,1723721123,13040.209807719999,77.03493651000463,53485.0668468 2024-08-15,11:25:25.000,228,10976959,12765,0,1723721124,13040.176126169994,77.01378911999927,53485.09479528 2024-08-15,11:25:26.000,228,10976972,12765,0,1723721125,13040.176126169994,77.04198564000399,53485.08082104001 2024-08-15,11:25:27.000,228,10976974,12765,0,1723721126,13040.142444619989,77.02083824999863,53485.09479528 2024-08-15,11:25:28.000,228,10976980,12965,0,1723721127,13040.128971999999,77.03493651000463,53485.12274376001 2024-08-15,11:25:29.000,228,10976970,12965,0,1723721128,13040.149180929999,77.0560839000027,53485.03889832 2024-08-15,11:25:30.000,228,10976973,12525,0,1723721129,13040.081817829989,77.07018216000142,53485.07383392001 2024-08-15,11:25:31.000,228,10976998,12445,0,1723721130,13040.088554139998,77.0913295499995,53485.03191120001 2024-08-15,11:25:32.000,228,10976971,12885,0,1723721131,13040.088554139998,77.0560839000027,53485.03889832 2024-08-15,11:25:33.000,228,10976979,12845,0,1723721132,13040.102026759989,77.07723129000078,53485.0668468 2024-08-15,11:25:34.000,228,10976987,12725,0,1723721133,13040.068345209998,77.04903477000335,53485.07383392001 2024-08-15,11:25:35.000,228,10976921,12725,0,1723721134,13040.068345209998,77.04903477000335,53485.05287256001 2024-08-15,11:25:36.000,228,10976968,12765,0,1723721135,13040.088554139998,77.03493651000463,53485.04588544 2024-08-15,11:25:37.000,228,10976963,12925,0,1723721136,13040.115499379994,77.04198564000399,53485.059859680005 2024-08-15,11:25:38.000,228,10976942,12725,0,1723721137,13040.115499379994,77.04903477000335,53485.03191120001 2024-08-15,11:25:39.000,228,10976992,12845,0,1723721138,13040.142444619989,77.08428042000014,53485.05287256001 2024-08-15,11:25:40.000,228,10976934,12565,0,1723721139,13040.176126169994,77.08428042000014,53485.02492408 2024-08-15,11:25:41.000,228,10976945,12605,0,1723721140,13040.155917239994,77.07018216000142,53485.03191120001 2024-08-15,11:25:42.000,228,10976950,12845,0,1723721141,13040.149180929999,77.08428042000014,53485.04588544 2024-08-15,11:25:43.000,228,10976985,13125,0,1723721142,13040.176126169994,77.07723129000078,53485.010949840005 2024-08-15,11:25:44.000,228,10976959,12965,0,1723721143,13040.155917239994,77.0560839000027,53485.03889832 2024-08-15,11:25:45.000,228,10976958,12725,0,1723721144,13040.142444619989,77.0560839000027,53485.02492408 2024-08-15,11:25:46.000,228,10976972,12405,0,1723721145,13040.142444619989,77.04198564000399,53485.03889832 2024-08-15,11:25:47.000,228,10976968,12805,0,1723721146,13040.142444619989,77.07018216000142,53485.03889832 2024-08-15,11:25:48.000,228,10976935,12845,0,1723721147,13040.088554139998,77.0560839000027,53485.03191120001 2024-08-15,11:25:49.000,228,10976959,12645,0,1723721148,13040.108763069999,77.0560839000027,53485.01793696 2024-08-15,11:25:50.000,228,10976941,12725,0,1723721149,13040.102026759989,77.06313303000206,53485.0668468 2024-08-15,11:25:51.000,228,10977018,12805,0,1723721150,13040.081817829989,77.04903477000335,53484.98300136001 2024-08-15,11:25:52.000,228,10976950,12965,0,1723721151,13040.081817829989,77.07018216000142,53485.00396272001 2024-08-15,11:25:53.000,228,10976962,12765,0,1723721152,13040.102026759989,77.07018216000142,53484.9969756 2024-08-15,11:25:54.000,228,10976967,12685,0,1723721153,13040.108763069999,77.09837867999886,53485.00396272001 2024-08-15,11:25:55.000,228,10976990,13205,0,1723721154,13040.102026759989,77.0913295499995,53484.94806576 2024-08-15,11:25:56.000,228,10976949,12765,0,1723721155,13040.088554139998,77.11247694000485,53484.96902712 2024-08-15,11:25:57.000,228,10976971,12885,0,1723721156,13040.115499379994,77.16182085000037,53484.9271044 2024-08-15,11:25:58.000,228,10976956,12765,0,1723721157,13040.108763069999,77.16182085000037,53484.98300136001 2024-08-15,11:25:59.000,228,10976953,12725,0,1723721158,13040.102026759989,77.13362433000293,53485.010949840005 2024-08-15,11:26:00.000,228,10976981,12605,0,1723721159,13040.054872589993,77.14772259000165,53484.95505288001 2024-08-15,11:26:01.000,228,10976947,12845,0,1723721160,13040.054872589993,77.16182085000037,53484.95505288001 2024-08-15,11:26:02.000,228,10976975,12885,0,1723721161,13040.061608899989,77.14067346000229,53485.010949840005 2024-08-15,11:26:03.000,228,10976971,13125,0,1723721162,13040.054872589993,77.17591910999909,53484.98998848 2024-08-15,11:26:04.000,228,10977007,12805,0,1723721163,13040.041399969989,77.14772259000165,53484.97601424 2024-08-15,11:26:05.000,228,10976992,12725,0,1723721164,13040.007718419998,77.16886997999973,53484.97601424 2024-08-15,11:26:06.000,228,10977012,12805,0,1723721165,13040.000982109988,77.16886997999973,53484.94806576 2024-08-15,11:26:07.000,228,10976980,12565,0,1723721166,13040.000982109988,77.19706650000444,53484.97601424 2024-08-15,11:26:08.000,228,10976997,12805,0,1723721167,13039.974036869993,77.24641040999995,53485.00396272001 2024-08-15,11:26:09.000,228,10976960,12685,0,1723721168,13039.987509489998,77.2041156300038,53485.00396272001 2024-08-15,11:26:10.000,228,10976987,12605,0,1723721169,13039.974036869993,77.18296823999844,53484.9969756 2024-08-15,11:26:11.000,228,10976980,12645,0,1723721170,13040.000982109988,77.19706650000444,53485.00396272001 2024-08-15,11:26:12.000,228,10976972,12965,0,1723721171,13040.034663659993,77.21116476000316,53484.9271044 2024-08-15,11:26:13.000,228,10976952,12925,0,1723721172,13040.041399969989,77.1900173699978,53484.98300136001 2024-08-15,11:26:14.000,228,10977007,12805,0,1723721173,13040.048136279998,77.21821389000252,53484.97601424 2024-08-15,11:26:15.000,228,10976996,12725,0,1723721174,13040.027927349998,77.22526302000188,53484.962040000006 2024-08-15,11:26:16.000,228,10976985,12485,0,1723721175,13040.014454729993,77.21116476000316,53484.98300136001 2024-08-15,11:26:17.000,228,10976965,13005,0,1723721176,13040.061608899989,77.24641040999995,53484.98300136001 2024-08-15,11:26:18.000,228,10976999,12725,0,1723721177,13040.021191039988,77.21821389000252,53484.93409152001 2024-08-15,11:26:19.000,228,10976996,12765,0,1723721178,13040.048136279998,77.21821389000252,53484.962040000006 2024-08-15,11:26:20.000,228,10977012,12765,0,1723721179,13040.054872589993,77.21821389000252,53484.892168800005 2024-08-15,11:26:21.000,228,10976940,12645,0,1723721180,13040.075081519994,77.2393612800006,53484.91313016001 2024-08-15,11:26:22.000,228,10976984,12845,0,1723721181,13040.061608899989,77.24641040999995,53484.88518168001 2024-08-15,11:26:23.000,228,10976991,12765,0,1723721182,13040.061608899989,77.23231215000123,53484.941078640004 2024-08-15,11:26:24.000,228,10976967,12725,0,1723721183,13040.027927349998,77.21821389000252,53484.95505288001 2024-08-15,11:26:25.000,228,10976946,12685,0,1723721184,13040.088554139998,77.2393612800006,53484.94806576 2024-08-15,11:26:26.000,228,10976952,12845,0,1723721185,13040.027927349998,77.26755779999803,53484.91313016001 2024-08-15,11:26:27.000,228,10976915,12725,0,1723721186,13040.041399969989,77.24641040999995,53484.95505288001 2024-08-15,11:26:28.000,228,10976994,12645,0,1723721187,13039.974036869993,77.30985258000146,53484.89915592 2024-08-15,11:26:29.000,228,10976895,12445,0,1723721188,13039.980773179988,77.31690171000082,53484.92011728 2024-08-15,11:26:30.000,228,10976940,12885,0,1723721189,13039.953827939993,77.32395084000018,53484.90614304001 2024-08-15,11:26:31.000,228,10976910,12925,0,1723721190,13039.940355319988,77.38034388000233,53484.89915592 2024-08-15,11:26:32.000,228,10976926,12925,0,1723721191,13039.886464839998,77.38034388000233,53484.892168800005 2024-08-15,11:26:33.000,228,10976944,12805,0,1723721192,13039.839310670002,77.41558952999912,53484.87819456 2024-08-15,11:26:34.000,228,10976942,12645,0,1723721193,13039.872992219993,77.39444214000105,53484.892168800005 2024-08-15,11:26:35.000,228,10976896,12805,0,1723721194,13039.825838049997,77.42968778999784,53484.892168800005 2024-08-15,11:26:36.000,228,10976961,12725,0,1723721195,13039.758474950002,77.46493344000191,53484.87120744 2024-08-15,11:26:37.000,228,10976977,12965,0,1723721196,13039.758474950002,77.47198257000127,53484.87819456 2024-08-15,11:26:38.000,228,10976923,13165,0,1723721197,13039.697848160002,77.48608082999999,53484.87819456 2024-08-15,11:26:39.000,228,10976959,12925,0,1723721198,13039.691111849992,77.49312995999935,53484.85024608 2024-08-15,11:26:40.000,228,10976905,12765,0,1723721199,13039.697848160002,77.49312995999935,53484.89915592 2024-08-15,11:26:41.000,228,10976949,12765,0,1723721200,13039.617012440001,77.52837561000342,53484.8572332 2024-08-15,11:26:42.000,228,10977011,12885,0,1723721201,13039.657430300002,77.53542474000278,53484.86422032001 2024-08-15,11:26:43.000,228,10976972,12885,0,1723721202,13039.670902919992,77.59181777999765,53484.82928472 2024-08-15,11:26:44.000,228,10976934,12605,0,1723721203,13039.670902919992,77.57067038999958,53484.8222976 2024-08-15,11:26:45.000,228,10976971,12845,0,1723721204,13039.697848160002,77.59886691000429,53484.87120744 2024-08-15,11:26:46.000,228,10976976,12605,0,1723721205,13039.704584469997,77.62706343000173,53484.8222976 2024-08-15,11:26:47.000,228,10976926,12885,0,1723721206,13039.731529709992,77.63411256000109,53484.843258960005 2024-08-15,11:26:48.000,228,10976960,12725,0,1723721207,13039.711320779992,77.62001430000237,53484.87819456 2024-08-15,11:26:49.000,228,10976939,12525,0,1723721208,13039.711320779992,77.62706343000173,53484.80832336 2024-08-15,11:26:50.000,228,10976919,12925,0,1723721209,13039.691111849992,77.59886691000429,53484.76640064001 2024-08-15,11:26:51.000,228,10976980,12965,0,1723721210,13039.745002329997,77.59181777999765,53484.80832336 2024-08-15,11:26:52.000,228,10976959,12445,0,1723721211,13039.765211259997,77.5847686499983,53484.80133624 2024-08-15,11:26:53.000,228,10976969,12645,0,1723721212,13039.738266020002,77.60591604000365,53484.81531048001 2024-08-15,11:26:54.000,228,10976933,12725,0,1723721213,13039.724793399997,77.59886691000429,53484.78037488 2024-08-15,11:26:55.000,228,10976910,12765,0,1723721214,13039.697848160002,77.5847686499983,53484.80133624 2024-08-15,11:26:56.000,228,10976983,12845,0,1723721215,13039.718057090002,77.57771951999894,53484.75941352 2024-08-15,11:26:57.000,228,10976908,12565,0,1723721216,13039.718057090002,77.55657213000086,53484.794349120006 2024-08-15,11:26:58.000,228,10976906,12445,0,1723721217,13039.758474950002,77.59886691000429,53484.82928472 2024-08-15,11:26:59.000,228,10976933,13045,0,1723721218,13039.724793399997,77.55657213000086,53484.794349120006 2024-08-15,11:27:00.000,228,10976944,12805,0,1723721219,13039.697848160002,77.5847686499983,53484.8222976 2024-08-15,11:27:01.000,228,10976931,12885,0,1723721220,13039.718057090002,77.59886691000429,53484.81531048001 2024-08-15,11:27:02.000,228,10976970,12965,0,1723721221,13039.711320779992,77.56362126000022,53484.8572332 2024-08-15,11:27:03.000,228,10976907,12765,0,1723721222,13039.718057090002,77.57771951999894,53484.82928472 2024-08-15,11:27:04.000,228,10976911,12925,0,1723721223,13039.738266020002,77.59886691000429,53484.8222976 2024-08-15,11:27:05.000,228,10976996,12885,0,1723721224,13039.711320779992,77.56362126000022,53484.8222976 2024-08-15,11:27:06.000,228,10976942,12685,0,1723721225,13039.771947569992,77.5495230000015,53484.8222976 2024-08-15,11:27:07.000,228,10976949,12725,0,1723721226,13039.745002329997,77.60591604000365,53484.82928472 2024-08-15,11:27:08.000,228,10976969,12645,0,1723721227,13039.785420189997,77.64116169000044,53484.83627184001 2024-08-15,11:27:09.000,228,10976965,12885,0,1723721228,13039.771947569992,77.61296517000301,53484.8222976 2024-08-15,11:27:10.000,228,10976985,12685,0,1723721229,13039.745002329997,77.57771951999894,53484.80832336 2024-08-15,11:27:11.000,228,10976934,12605,0,1723721230,13039.771947569992,77.61296517000301,53484.843258960005 2024-08-15,11:27:12.000,228,10976967,12765,0,1723721231,13039.758474950002,77.59886691000429,53484.80832336 2024-08-15,11:27:13.000,228,10976991,12925,0,1723721232,13039.778683880002,77.59181777999765,53484.85024608 2024-08-15,11:27:14.000,228,10976927,12725,0,1723721233,13039.785420189997,77.64116169000044,53484.86422032001 2024-08-15,11:27:15.000,228,10976944,12765,0,1723721234,13039.758474950002,77.62706343000173,53484.8222976 2024-08-15,11:27:16.000,228,10976929,12645,0,1723721235,13039.731529709992,77.64116169000044,53484.81531048001 2024-08-15,11:27:17.000,228,10976943,12965,0,1723721236,13039.724793399997,77.66230907999852,53484.81531048001 2024-08-15,11:27:18.000,228,10976984,12885,0,1723721237,13039.670902919992,77.66935820999788,53484.85024608 2024-08-15,11:27:19.000,228,10976968,12685,0,1723721238,13039.711320779992,77.6975547300026,53484.8222976 2024-08-15,11:27:20.000,228,10976941,12605,0,1723721239,13039.691111849992,77.66935820999788,53484.8572332 2024-08-15,11:27:21.000,228,10976940,12965,0,1723721240,13039.704584469997,77.71870212000067,53484.80133624 2024-08-15,11:27:22.000,228,10976943,12645,0,1723721241,13039.691111849992,77.73280037999939,53484.83627184001 2024-08-15,11:27:23.000,228,10976992,12805,0,1723721242,13039.684375539997,77.74689863999811,53484.85024608 2024-08-15,11:27:24.000,228,10977004,12765,0,1723721243,13039.670902919992,77.78214429000218,53484.8222976 2024-08-15,11:27:25.000,228,10976947,12965,0,1723721244,13039.691111849992,77.78919342000154,53484.7524264 2024-08-15,11:27:26.000,228,10976948,12765,0,1723721245,13039.664166609997,77.7962425500009,53484.80133624 2024-08-15,11:27:27.000,228,10976959,12645,0,1723721246,13039.664166609997,77.76804603000346,53484.78037488 2024-08-15,11:27:28.000,228,10977000,12845,0,1723721247,13039.731529709992,77.7609969000041,53484.80832336 2024-08-15,11:27:29.000,228,10976987,13125,0,1723721248,13039.731529709992,77.78919342000154,53484.83627184001 2024-08-15,11:27:30.000,228,10976958,12925,0,1723721249,13039.771947569992,77.78214429000218,53484.92011728 2024-08-15,11:27:31.000,228,10976996,12685,0,1723721250,13039.738266020002,77.80329168000026,53484.86422032001 2024-08-15,11:27:32.000,228,10976969,12925,0,1723721251,13039.745002329997,77.8314881999977,53484.892168800005 2024-08-15,11:27:33.000,228,10976994,13045,0,1723721252,13039.751738639992,77.78214429000218,53484.89915592 2024-08-15,11:27:34.000,228,10976957,12805,0,1723721253,13039.765211259997,77.76804603000346,53484.86422032001 2024-08-15,11:27:35.000,228,10976987,12605,0,1723721254,13039.771947569992,77.71165299000131,53484.87120744 2024-08-15,11:27:36.000,228,10976920,12925,0,1723721255,13039.758474950002,77.72575125000003,53484.86422032001 2024-08-15,11:27:37.000,228,10976983,12845,0,1723721256,13039.758474950002,77.74689863999811,53484.8222976 2024-08-15,11:27:38.000,228,10976957,12925,0,1723721257,13039.758474950002,77.75394777000474,53484.88518168001 2024-08-15,11:27:39.000,228,10976949,12885,0,1723721258,13039.785420189997,77.72575125000003,53484.82928472 2024-08-15,11:27:40.000,228,10976926,12965,0,1723721259,13039.765211259997,77.76804603000346,53484.843258960005 2024-08-15,11:27:41.000,228,10976954,12805,0,1723721260,13039.745002329997,77.75394777000474,53484.8572332 2024-08-15,11:27:42.000,228,10976964,12765,0,1723721261,13039.758474950002,77.71870212000067,53484.843258960005 2024-08-15,11:27:43.000,228,10977008,12805,0,1723721262,13039.765211259997,77.71165299000131,53484.80832336 2024-08-15,11:27:44.000,228,10976973,12925,0,1723721263,13039.805629119997,77.7609969000041,53484.87819456 2024-08-15,11:27:45.000,228,10976978,13205,0,1723721264,13039.792156499992,77.78919342000154,53484.87819456 2024-08-15,11:27:46.000,228,10976926,12805,0,1723721265,13039.805629119997,77.7609969000041,53484.87819456 2024-08-15,11:27:47.000,228,10977009,12805,0,1723721266,13039.852783289993,77.77509516000282,53484.8572332 2024-08-15,11:27:48.000,228,10976959,12965,0,1723721267,13039.899937460003,77.78214429000218,53484.892168800005 2024-08-15,11:27:49.000,228,10976928,12885,0,1723721268,13039.893201149993,77.73984950999875,53484.86422032001 2024-08-15,11:27:50.000,228,10976935,12885,0,1723721269,13039.913410079993,77.73984950999875,53484.87819456 2024-08-15,11:27:51.000,228,10976965,12805,0,1723721270,13039.953827939993,77.74689863999811,53484.89915592 2024-08-15,11:27:52.000,228,10976937,12965,0,1723721271,13039.960564249988,77.77509516000282,53484.892168800005 2024-08-15,11:27:53.000,228,10976957,13205,0,1723721272,13040.007718419998,77.77509516000282,53484.89915592 2024-08-15,11:27:54.000,228,10976937,12765,0,1723721273,13040.007718419998,77.78919342000154,53484.91313016001 2024-08-15,11:27:55.000,228,10976956,12645,0,1723721274,13039.987509489998,77.81738993999898,53484.96902712 2024-08-15,11:27:56.000,228,10976962,13005,0,1723721275,13039.994245799993,77.8314881999977,53484.94806576 2024-08-15,11:27:57.000,228,10976988,12925,0,1723721276,13040.000982109988,77.81738993999898,53484.941078640004 2024-08-15,11:27:58.000,228,10976928,13285,0,1723721277,13040.021191039988,77.85263559000305,53484.96902712 2024-08-15,11:27:59.000,228,10976951,12965,0,1723721278,13040.041399969989,77.83853733000433,53484.962040000006 2024-08-15,11:28:00.000,228,10976930,12965,0,1723721279,13040.054872589993,77.77509516000282,53484.98998848 2024-08-15,11:28:01.000,228,10976932,12765,0,1723721280,13040.061608899989,77.7962425500009,53484.95505288001 2024-08-15,11:28:02.000,228,10976979,12685,0,1723721281,13040.068345209998,77.80329168000026,53485.00396272001 2024-08-15,11:28:03.000,228,10977013,12565,0,1723721282,13040.088554139998,77.82443906999833,53485.02492408 2024-08-15,11:28:04.000,228,10976967,12805,0,1723721283,13040.075081519994,77.8314881999977,53484.98998848 2024-08-15,11:28:05.000,228,10976958,13045,0,1723721284,13040.048136279998,77.80329168000026,53485.010949840005 2024-08-15,11:28:06.000,228,10976924,12965,0,1723721285,13040.054872589993,77.82443906999833,53484.97601424 2024-08-15,11:28:07.000,228,10976962,13045,0,1723721286,13040.095290449994,77.82443906999833,53484.9969756 2024-08-15,11:28:08.000,228,10976971,12765,0,1723721287,13040.095290449994,77.81034080999962,53484.97601424 2024-08-15,11:28:09.000,228,10976935,12605,0,1723721288,13040.081817829989,77.82443906999833,53484.97601424 2024-08-15,11:28:10.000,228,10976993,12885,0,1723721289,13040.088554139998,77.84558646000369,53484.98998848 2024-08-15,11:28:11.000,228,10976953,12685,0,1723721290,13040.075081519994,77.82443906999833,53485.010949840005 2024-08-15,11:28:12.000,228,10976960,13205,0,1723721291,13040.088554139998,77.8314881999977,53484.962040000006 2024-08-15,11:28:13.000,228,10976990,12605,0,1723721292,13040.128971999999,77.83853733000433,53485.05287256001 2024-08-15,11:28:14.000,228,10976965,12885,0,1723721293,13040.135708309994,77.84558646000369,53484.97601424 2024-08-15,11:28:15.000,228,10976967,12765,0,1723721294,13040.122235689989,77.81034080999962,53484.9969756 2024-08-15,11:28:16.000,228,10976973,12565,0,1723721295,13040.128971999999,77.86673385000176,53484.98998848 2024-08-15,11:28:17.000,228,10976964,12645,0,1723721296,13040.155917239994,77.8596847200024,53485.010949840005 2024-08-15,11:28:18.000,228,10976971,12725,0,1723721297,13040.155917239994,77.85263559000305,53485.010949840005 2024-08-15,11:28:19.000,228,10976950,12605,0,1723721298,13040.149180929999,77.8596847200024,53485.00396272001 2024-08-15,11:28:20.000,228,10976981,12805,0,1723721299,13040.155917239994,77.8596847200024,53484.97601424 2024-08-15,11:28:21.000,228,10976943,12605,0,1723721300,13040.196335099994,77.90197949999856,53485.01793696 2024-08-15,11:28:22.000,228,10976985,12765,0,1723721301,13040.236752959994,77.8949303699992,53484.941078640004 2024-08-15,11:28:23.000,228,10976962,12845,0,1723721302,13040.24348926999,77.90197949999856,53484.97601424 2024-08-15,11:28:24.000,228,10976982,12885,0,1723721303,13040.216544029994,77.93722515000263,53484.98300136001 2024-08-15,11:28:25.000,228,10976961,12805,0,1723721304,13040.27043451,77.91607776000455,53484.962040000006 2024-08-15,11:28:26.000,228,10976959,12645,0,1723721305,13040.25022558,77.91607776000455,53484.962040000006 2024-08-15,11:28:27.000,228,10976916,12605,0,1723721306,13040.29064344,77.93722515000263,53484.95505288001 2024-08-15,11:28:28.000,228,10976968,12845,0,1723721307,13040.28390712999,77.93017602000327,53484.96902712 2024-08-15,11:28:29.000,228,10976927,12765,0,1723721308,13040.34453391999,77.88083211000048,53484.97601424 2024-08-15,11:28:30.000,228,10976939,12765,0,1723721309,13040.337797609995,77.92312689000391,53485.00396272001 2024-08-15,11:28:31.000,228,10976952,12805,0,1723721310,13040.358006539995,77.93017602000327,53485.05287256001 2024-08-15,11:28:32.000,228,10976990,12765,0,1723721311,13040.378215469995,77.8949303699992,53485.05287256001 2024-08-15,11:28:33.000,228,10977001,12805,0,1723721312,13040.41189702,77.86673385000176,53485.10178240001 2024-08-15,11:28:34.000,228,10976964,13085,0,1723721313,13040.418633329995,77.90197949999856,53485.04588544 2024-08-15,11:28:35.000,228,10976961,12965,0,1723721314,13040.398424399995,77.88788123999984,53485.08780816 2024-08-15,11:28:36.000,228,10976928,12805,0,1723721315,13040.40516070999,77.92312689000391,53485.08780816 2024-08-15,11:28:37.000,228,10976949,12805,0,1723721316,13040.43210595,77.91607776000455,53485.07383392001 2024-08-15,11:28:38.000,228,10976944,13005,0,1723721317,13040.438842259995,77.90197949999856,53485.08780816 2024-08-15,11:28:39.000,228,10977004,12645,0,1723721318,13040.45231488,77.88788123999984,53485.14370512 2024-08-15,11:28:40.000,228,10976957,12805,0,1723721319,13040.479260119995,77.91607776000455,53485.14370512 2024-08-15,11:28:41.000,228,10976962,13165,0,1723721320,13040.49273274,77.87378298000112,53485.108769520004 2024-08-15,11:28:42.000,228,10976945,12805,0,1723721321,13040.47252381,77.8949303699992,53485.108769520004 2024-08-15,11:28:43.000,228,10976982,12605,0,1723721322,13040.479260119995,77.92312689000391,53485.11575664 2024-08-15,11:28:44.000,228,10976978,12765,0,1723721323,13040.479260119995,77.95837254000071,53485.10178240001 2024-08-15,11:28:45.000,228,10976988,13005,0,1723721324,13040.459051189995,77.95132341000135,53485.15069224001 2024-08-15,11:28:46.000,228,10976938,12765,0,1723721325,13040.47252381,77.95837254000071,53485.12274376001 2024-08-15,11:28:47.000,228,10976925,12805,0,1723721326,13040.46578749999,77.98656905999815,53485.11575664 2024-08-15,11:28:48.000,228,10976984,12645,0,1723721327,13040.45231488,78.0429621000003,53485.14370512 2024-08-15,11:28:49.000,228,10976963,13045,0,1723721328,13040.43210595,78.05001122999965,53485.108769520004 2024-08-15,11:28:50.000,228,10976963,12805,0,1723721329,13040.43210595,78.09935514000244,53485.16466648 2024-08-15,11:28:51.000,228,10976942,12725,0,1723721330,13040.45231488,78.09230601000309,53485.15069224001 2024-08-15,11:28:52.000,228,10976960,12605,0,1723721331,13040.459051189995,78.07115861999773,53485.16466648 2024-08-15,11:28:53.000,228,10976919,12685,0,1723721332,13040.46578749999,78.08525688000373,53485.136718 2024-08-15,11:28:54.000,228,10977021,12645,0,1723721333,13040.45231488,78.11345340000116,53485.15069224001 2024-08-15,11:28:55.000,228,10976997,12885,0,1723721334,13040.47252381,78.14869904999796,53485.178640720005 2024-08-15,11:28:56.000,228,10976931,12765,0,1723721335,13040.47252381,78.12050253000052,53485.15767936 2024-08-15,11:28:57.000,228,10977002,12805,0,1723721336,13040.48599642999,78.12755165999988,53485.19261496 2024-08-15,11:28:58.000,228,10976938,13165,0,1723721337,13040.50620535999,78.17689557000267,53485.14370512 2024-08-15,11:28:59.000,228,10976985,12805,0,1723721338,13040.539886909995,78.17689557000267,53485.178640720005 2024-08-15,11:29:00.000,228,10976966,12605,0,1723721339,13040.55335953,78.19804296000075,53485.136718 2024-08-15,11:29:01.000,228,10976887,13045,0,1723721340,13040.58704107999,78.19099383000139,53485.129730880006 2024-08-15,11:29:02.000,228,10976982,13045,0,1723721341,13040.59377739,78.16984644000331,53485.18562784 2024-08-15,11:29:03.000,228,10976912,12765,0,1723721342,13040.600513699996,78.1416499199986,53485.15069224001 2024-08-15,11:29:04.000,228,10976922,12685,0,1723721343,13040.67461311,78.12755165999988,53485.15069224001 2024-08-15,11:29:05.000,228,10976991,12565,0,1723721344,13040.69482204,78.14869904999796,53485.15069224001 2024-08-15,11:29:06.000,228,10977011,12925,0,1723721345,13040.715030970001,78.14869904999796,53485.12274376001 2024-08-15,11:29:07.000,228,10976916,12805,0,1723721346,13040.701558349996,78.14869904999796,53485.178640720005 2024-08-15,11:29:08.000,228,10976929,12925,0,1723721347,13040.775657760001,78.14869904999796,53485.136718 2024-08-15,11:29:09.000,228,10976962,12765,0,1723721348,13040.748712519991,78.16279731000395,53485.15069224001 2024-08-15,11:29:10.000,228,10976942,12805,0,1723721349,13040.775657760001,78.1416499199986,53485.19960208001 2024-08-15,11:29:11.000,228,10976905,12685,0,1723721350,13040.829548239992,78.1557481800046,53485.18562784 2024-08-15,11:29:12.000,228,10976985,12845,0,1723721351,13040.829548239992,78.1064042700018,53485.19960208001 2024-08-15,11:29:13.000,228,10976913,12845,0,1723721352,13040.795866690001,78.13460078999924,53485.19960208001 2024-08-15,11:29:14.000,228,10976917,12845,0,1723721353,13040.829548239992,78.1557481800046,53485.19960208001 2024-08-15,11:29:15.000,228,10976944,12845,0,1723721354,13040.829548239992,78.17689557000267,53485.25549904 2024-08-15,11:29:16.000,228,10976910,12965,0,1723721355,13040.822811929997,78.14869904999796,53485.2065892 2024-08-15,11:29:17.000,228,10976919,12965,0,1723721356,13040.816075620001,78.16984644000331,53485.178640720005 2024-08-15,11:29:18.000,228,10976923,12725,0,1723721357,13040.802602999996,78.19099383000139,53485.19261496 2024-08-15,11:29:19.000,228,10976957,12965,0,1723721358,13040.775657760001,78.20509209000011,53485.17165360001 2024-08-15,11:29:20.000,228,10976947,12565,0,1723721359,13040.822811929997,78.1416499199986,53485.24152480001 2024-08-15,11:29:21.000,228,10976956,12845,0,1723721360,13040.829548239992,78.18394470000203,53485.2065892 2024-08-15,11:29:22.000,228,10976964,12965,0,1723721361,13040.822811929997,78.17689557000267,53485.23453768 2024-08-15,11:29:23.000,228,10976900,12965,0,1723721362,13040.802602999996,78.19804296000075,53485.19261496 2024-08-15,11:29:24.000,228,10976908,12565,0,1723721363,13040.816075620001,78.16279731000395,53485.24851192001 2024-08-15,11:29:25.000,228,10976962,12885,0,1723721364,13040.836284550001,78.1557481800046,53485.19261496 2024-08-15,11:29:26.000,228,10976967,12765,0,1723721365,13040.869966099992,78.16279731000395,53485.19261496 2024-08-15,11:29:27.000,228,10976958,12765,0,1723721366,13040.869966099992,78.12050253000052,53485.24152480001 2024-08-15,11:29:28.000,228,10976955,12605,0,1723721367,13040.856493480002,78.12050253000052,53485.227550560005 2024-08-15,11:29:29.000,228,10976955,12765,0,1723721368,13040.957538130002,78.12755165999988,53485.24851192001 2024-08-15,11:29:30.000,228,10976931,12885,0,1723721369,13040.903647649997,78.12050253000052,53485.24152480001 2024-08-15,11:29:31.000,228,10976925,12805,0,1723721370,13040.971010749992,78.12050253000052,53485.24851192001 2024-08-15,11:29:32.000,228,10976950,12965,0,1723721371,13041.031637539993,78.16279731000395,53485.276460400004 2024-08-15,11:29:33.000,228,10976947,12685,0,1723721372,13041.045110159997,78.14869904999796,53485.19261496 2024-08-15,11:29:34.000,228,10976942,12965,0,1723721373,13041.085528019998,78.16279731000395,53485.26248616 2024-08-15,11:29:35.000,228,10976985,13005,0,1723721374,13041.078791710002,78.16279731000395,53485.25549904 2024-08-15,11:29:36.000,228,10976967,12765,0,1723721375,13041.119209570003,78.19099383000139,53485.26248616 2024-08-15,11:29:37.000,228,10976962,12645,0,1723721376,13041.159627429988,78.16279731000395,53485.297421760006 2024-08-15,11:29:38.000,228,10976951,12965,0,1723721377,13041.200045289988,78.17689557000267,53485.26947328001 2024-08-15,11:29:39.000,228,10976926,12805,0,1723721378,13041.179836359988,78.18394470000203,53485.276460400004 2024-08-15,11:29:40.000,228,10976912,12765,0,1723721379,13041.179836359988,78.20509209000011,53485.29043464001 2024-08-15,11:29:41.000,228,10976937,12485,0,1723721380,13041.200045289988,78.17689557000267,53485.297421760006 2024-08-15,11:29:42.000,228,10976975,12685,0,1723721381,13041.200045289988,78.16984644000331,53485.31838312001 2024-08-15,11:29:43.000,228,10976955,12845,0,1723721382,13041.220254219988,78.16279731000395,53485.33934448001 2024-08-15,11:29:44.000,228,10976962,12765,0,1723721383,13041.253935769993,78.1416499199986,53485.311396 2024-08-15,11:29:45.000,228,10976948,12565,0,1723721384,13041.274144699993,78.1416499199986,53485.311396 2024-08-15,11:29:46.000,228,10976928,12805,0,1723721385,13041.274144699993,78.12050253000052,53485.311396 2024-08-15,11:29:47.000,228,10976925,12565,0,1723721386,13041.294353629994,78.09230601000309,53485.276460400004 2024-08-15,11:29:48.000,228,10976950,12605,0,1723721387,13041.341507799989,78.07115861999773,53485.32537024 2024-08-15,11:29:49.000,228,10976938,12765,0,1723721388,13041.341507799989,78.07115861999773,53485.311396 2024-08-15,11:29:50.000,228,10976945,12965,0,1723721389,13041.381925659989,78.03591297000094,53485.33235736 2024-08-15,11:29:51.000,228,10976955,12605,0,1723721390,13041.388661969999,78.0077164500035,53485.33934448001 2024-08-15,11:29:52.000,228,10976960,12765,0,1723721391,13041.456025069994,77.98656905999815,53485.30440888 2024-08-15,11:29:53.000,228,10976916,12805,0,1723721392,13041.46949769,78.02181471000222,53485.36030584 2024-08-15,11:29:54.000,228,10976946,12765,0,1723721393,13041.52338816999,78.01476558000286,53485.36729296001 2024-08-15,11:29:55.000,228,10976939,12725,0,1723721394,13041.516651859994,78.0077164500035,53485.40222856 2024-08-15,11:29:56.000,228,10976948,12805,0,1723721395,13041.557069719995,78.01476558000286,53485.42318992 2024-08-15,11:29:57.000,228,10976978,12685,0,1723721396,13041.56380602999,78.01476558000286,53485.40222856 2024-08-15,11:29:58.000,228,10976968,12725,0,1723721397,13041.59075127,78.0429621000003,53485.42318992 2024-08-15,11:29:59.000,228,10976913,12845,0,1723721398,13041.62443281999,78.05001122999965,53485.47209976 2024-08-15,11:30:00.000,228,10976894,12565,0,1723721399,13041.59075127,78.05001122999965,53485.444151280004 2024-08-15,11:30:01.000,228,10976983,12645,0,1723721400,13041.6109602,78.05706035999901,53485.465112640006 2024-08-15,11:30:02.000,228,10976968,13085,0,1723721401,13041.56380602999,78.03591297000094,53485.395241440005 2024-08-15,11:30:03.000,228,10976932,12925,0,1723721402,13041.597487579995,78.03591297000094,53485.40222856 2024-08-15,11:30:04.000,228,10976922,13005,0,1723721403,13041.6109602,78.03591297000094,53485.49306112 2024-08-15,11:30:05.000,228,10976963,12765,0,1723721404,13041.6109602,78.05001122999965,53485.42318992 2024-08-15,11:30:06.000,228,10976940,13045,0,1723721405,13041.6109602,78.03591297000094,53485.514022480005 2024-08-15,11:30:07.000,228,10976956,12685,0,1723721406,13041.617696509995,78.03591297000094,53485.43716416001 2024-08-15,11:30:08.000,228,10976933,12645,0,1723721407,13041.64464174999,78.0077164500035,53485.48607400001 2024-08-15,11:30:09.000,228,10976961,12805,0,1723721408,13041.65137806,77.97951992999879,53485.47209976 2024-08-15,11:30:10.000,228,10976930,12605,0,1723721409,13041.66485067999,77.97951992999879,53485.465112640006 2024-08-15,11:30:11.000,228,10976917,12925,0,1723721410,13041.66485067999,77.93017602000327,53485.47209976 2024-08-15,11:30:12.000,228,10976907,12685,0,1723721411,13041.65137806,77.90902862999792,53485.48607400001 2024-08-15,11:30:13.000,228,10976956,12725,0,1723721412,13041.637905439995,77.88083211000048,53485.49306112 2024-08-15,11:30:14.000,228,10976954,12805,0,1723721413,13041.678323299995,77.88083211000048,53485.47908688 2024-08-15,11:30:15.000,228,10976929,13045,0,1723721414,13041.70526853999,77.90902862999792,53485.50004824 2024-08-15,11:30:16.000,228,10976930,13085,0,1723721415,13041.718741159995,77.8596847200024,53485.5210096 2024-08-15,11:30:17.000,228,10976963,12845,0,1723721416,13041.738950089995,77.84558646000369,53485.4511384 2024-08-15,11:30:18.000,228,10976974,12685,0,1723721417,13041.74568639999,77.81034080999962,53485.50004824 2024-08-15,11:30:19.000,228,10976974,12965,0,1723721418,13041.79284057,77.8314881999977,53485.52799672 2024-08-15,11:30:20.000,228,10976969,12605,0,1723721419,13041.819785809996,77.85263559000305,53485.54197096 2024-08-15,11:30:21.000,228,10976970,12685,0,1723721420,13041.839994739996,77.8596847200024,53485.50004824 2024-08-15,11:30:22.000,228,10976973,12885,0,1723721421,13041.880412599996,77.81034080999962,53485.611842160004 2024-08-15,11:30:23.000,228,10976975,12805,0,1723721422,13041.900621529996,77.7962425500009,53485.56991944 2024-08-15,11:30:24.000,228,10976908,12765,0,1723721423,13041.934303080001,77.80329168000026,53485.58389368001 2024-08-15,11:30:25.000,228,10976917,12965,0,1723721424,13041.941039389996,77.80329168000026,53485.57690656001 2024-08-15,11:30:26.000,228,10976948,12605,0,1723721425,13041.961248319996,77.78919342000154,53485.55594520001 2024-08-15,11:30:27.000,228,10976984,12925,0,1723721426,13041.954512010001,77.81034080999962,53485.53498384001 2024-08-15,11:30:28.000,228,10976973,12965,0,1723721427,13041.934303080001,77.74689863999811,53485.55594520001 2024-08-15,11:30:29.000,228,10976949,12845,0,1723721428,13041.974720940001,77.7962425500009,53485.58389368001 2024-08-15,11:30:30.000,228,10976946,13005,0,1723721429,13042.008402489992,77.75394777000474,53485.59786792 2024-08-15,11:30:31.000,228,10976966,12885,0,1723721430,13041.981457249996,77.71165299000131,53485.62581640001 2024-08-15,11:30:32.000,228,10976925,12845,0,1723721431,13042.021875109996,77.75394777000474,53485.60485504001 2024-08-15,11:30:33.000,228,10976958,12925,0,1723721432,13042.001666179996,77.71165299000131,53485.60485504001 2024-08-15,11:30:34.000,228,10976910,12685,0,1723721433,13042.035347730001,77.72575125000003,53485.58389368001 2024-08-15,11:30:35.000,228,10976941,12805,0,1723721434,13042.008402489992,77.73280037999939,53485.5908808 2024-08-15,11:30:36.000,228,10976962,12925,0,1723721435,13042.015138800001,77.72575125000003,53485.58389368001 2024-08-15,11:30:37.000,228,10976969,12765,0,1723721436,13042.035347730001,77.7609969000041,53485.632803520006 2024-08-15,11:30:38.000,228,10976978,12765,0,1723721437,13042.021875109996,77.75394777000474,53485.64677776 2024-08-15,11:30:39.000,228,10976943,12685,0,1723721438,13042.015138800001,77.75394777000474,53485.632803520006 2024-08-15,11:30:40.000,228,10976919,12645,0,1723721439,13041.981457249996,77.73280037999939,53485.64677776 2024-08-15,11:30:41.000,228,10977001,12965,0,1723721440,13042.008402489992,77.74689863999811,53485.67472624001 2024-08-15,11:30:42.000,228,10976956,13005,0,1723721441,13042.028611419992,77.74689863999811,53485.63979064 2024-08-15,11:30:43.000,228,10976959,12925,0,1723721442,13041.988193559991,77.71870212000067,53485.65376488001 2024-08-15,11:30:44.000,228,10976946,12645,0,1723721443,13041.988193559991,77.73984950999875,53485.64677776 2024-08-15,11:30:45.000,228,10976983,12805,0,1723721444,13041.994929870001,77.74689863999811,53485.64677776 2024-08-15,11:30:46.000,228,10976954,12765,0,1723721445,13042.008402489992,77.74689863999811,53485.66773912 2024-08-15,11:30:47.000,228,10976970,13045,0,1723721446,13042.008402489992,77.76804603000346,53485.70267472001 2024-08-15,11:30:48.000,228,10976948,13125,0,1723721447,13042.028611419992,77.74689863999811,53485.71664896 2024-08-15,11:30:49.000,228,10976941,12965,0,1723721448,13042.021875109996,77.77509516000282,53485.68870048 2024-08-15,11:30:50.000,228,10976969,12685,0,1723721449,13042.008402489992,77.76804603000346,53485.61882928 2024-08-15,11:30:51.000,228,10976944,12845,0,1723721450,13042.008402489992,77.77509516000282,53485.660752 2024-08-15,11:30:52.000,228,10976939,12805,0,1723721451,13042.021875109996,77.77509516000282,53485.63979064 2024-08-15,11:30:53.000,228,10976989,12725,0,1723721452,13041.994929870001,77.7962425500009,53485.70966184 2024-08-15,11:30:54.000,228,10976943,12765,0,1723721453,13041.981457249996,77.78919342000154,53485.660752 2024-08-15,11:30:55.000,228,10976972,12805,0,1723721454,13042.008402489992,77.80329168000026,53485.74459744001 2024-08-15,11:30:56.000,228,10976901,12845,0,1723721455,13042.021875109996,77.81034080999962,53485.67472624001 2024-08-15,11:30:57.000,228,10976965,12885,0,1723721456,13042.028611419992,77.82443906999833,53485.71664896 2024-08-15,11:30:58.000,228,10976925,13045,0,1723721457,13042.062292969997,77.82443906999833,53485.70267472001 2024-08-15,11:30:59.000,228,10976953,12845,0,1723721458,13042.062292969997,77.81034080999962,53485.78652016 2024-08-15,11:31:00.000,228,10976949,12725,0,1723721459,13042.082501899997,77.81738993999898,53485.70966184 2024-08-15,11:31:01.000,228,10976947,12765,0,1723721460,13042.075765590002,77.81034080999962,53485.681713360005 2024-08-15,11:31:02.000,228,10976968,12605,0,1723721461,13042.095974520002,77.81738993999898,53485.75857168 2024-08-15,11:31:03.000,228,10976947,12765,0,1723721462,13042.116183450002,77.78919342000154,53485.72363608001 2024-08-15,11:31:04.000,228,10976948,12965,0,1723721463,13042.109447139992,77.80329168000026,53485.74459744001 2024-08-15,11:31:05.000,228,10976949,13205,0,1723721464,13042.122919759997,77.80329168000026,53485.77254592001 2024-08-15,11:31:06.000,228,10976978,12885,0,1723721465,13042.143128689997,77.78919342000154,53485.72363608001 2024-08-15,11:31:07.000,228,10976940,12445,0,1723721466,13042.129656069992,77.7609969000041,53485.77254592001 2024-08-15,11:31:08.000,228,10976981,12885,0,1723721467,13042.122919759997,77.76804603000346,53485.7655588 2024-08-15,11:31:09.000,228,10976973,12965,0,1723721468,13042.109447139992,77.76804603000346,53485.75857168 2024-08-15,11:31:10.000,228,10976944,12725,0,1723721469,13042.089238209992,77.77509516000282,53485.800494400006 2024-08-15,11:31:11.000,228,10976968,12685,0,1723721470,13042.089238209992,77.80329168000026,53485.80748152 2024-08-15,11:31:12.000,228,10976950,12605,0,1723721471,13042.109447139992,77.76804603000346,53485.84241712001 2024-08-15,11:31:13.000,228,10976979,12765,0,1723721472,13042.082501899997,77.77509516000282,53485.79350728001 2024-08-15,11:31:14.000,228,10976946,12885,0,1723721473,13042.055556660001,77.7609969000041,53485.88433984 2024-08-15,11:31:15.000,228,10976982,12605,0,1723721474,13042.042084039997,77.73984950999875,53485.86337848 2024-08-15,11:31:16.000,228,10976939,13125,0,1723721475,13041.988193559991,77.7609969000041,53485.83543 2024-08-15,11:31:17.000,228,10976926,12645,0,1723721476,13042.001666179996,77.78214429000218,53485.87735272 2024-08-15,11:31:18.000,228,10976954,12765,0,1723721477,13042.008402489992,77.78214429000218,53485.91927544001 2024-08-15,11:31:19.000,228,10976985,12765,0,1723721478,13041.967984629991,77.8314881999977,53485.82145576001 2024-08-15,11:31:20.000,228,10976926,12725,0,1723721479,13042.001666179996,77.83853733000433,53485.86337848 2024-08-15,11:31:21.000,228,10976972,12645,0,1723721480,13041.981457249996,77.85263559000305,53485.85639136 2024-08-15,11:31:22.000,228,10976922,12765,0,1723721481,13042.001666179996,77.87378298000112,53485.849404240005 2024-08-15,11:31:23.000,228,10976965,12765,0,1723721482,13041.961248319996,77.83853733000433,53485.83543 2024-08-15,11:31:24.000,228,10976919,12805,0,1723721483,13041.954512010001,77.8596847200024,53485.87036560001 2024-08-15,11:31:25.000,228,10977015,12685,0,1723721484,13041.961248319996,77.88788123999984,53485.89132696001 2024-08-15,11:31:26.000,228,10976951,12765,0,1723721485,13041.934303080001,77.90197949999856,53485.85639136 2024-08-15,11:31:27.000,228,10976913,12645,0,1723721486,13041.961248319996,77.90902862999792,53485.91228832001 2024-08-15,11:31:28.000,228,10976941,13005,0,1723721487,13041.961248319996,77.8949303699992,53485.89132696001 2024-08-15,11:31:29.000,228,10976980,12805,0,1723721488,13041.974720940001,77.87378298000112,53485.94023680001 2024-08-15,11:31:30.000,228,10976937,12725,0,1723721489,13042.021875109996,77.87378298000112,53485.87735272 2024-08-15,11:31:31.000,228,10976972,12565,0,1723721490,13041.994929870001,77.86673385000176,53485.87036560001 2024-08-15,11:31:32.000,228,10976901,12605,0,1723721491,13042.048820349992,77.85263559000305,53485.9053012 2024-08-15,11:31:33.000,228,10976918,12965,0,1723721492,13042.082501899997,77.87378298000112,53485.87735272 2024-08-15,11:31:34.000,228,10976994,12725,0,1723721493,13042.089238209992,77.8314881999977,53485.85639136 2024-08-15,11:31:35.000,228,10976922,12685,0,1723721494,13042.156601310002,77.83853733000433,53485.89132696001 2024-08-15,11:31:36.000,228,10976995,12605,0,1723721495,13042.190282859992,77.80329168000026,53485.898314080005 2024-08-15,11:31:37.000,228,10977008,12565,0,1723721496,13042.183546549997,77.80329168000026,53485.91228832001 2024-08-15,11:31:38.000,228,10976956,12965,0,1723721497,13042.244173339997,77.78214429000218,53485.9053012 2024-08-15,11:31:39.000,228,10976952,12765,0,1723721498,13042.257645960002,77.72575125000003,53485.947223920004 2024-08-15,11:31:40.000,228,10976991,12805,0,1723721499,13042.271118579993,77.72575125000003,53485.9751724 2024-08-15,11:31:41.000,228,10976956,12805,0,1723721500,13042.264382269997,77.69050560000323,53485.898314080005 2024-08-15,11:31:42.000,228,10976961,12845,0,1723721501,13042.338481680003,77.65525994999916,53485.87036560001 2024-08-15,11:31:43.000,228,10976978,12685,0,1723721502,13042.331745369993,77.6975547300026,53485.94023680001 2024-08-15,11:31:44.000,228,10976972,12685,0,1723721503,13042.345217989998,77.64116169000044,53485.94023680001 2024-08-15,11:31:45.000,228,10976919,12765,0,1723721504,13042.331745369993,77.66935820999788,53485.93324968 2024-08-15,11:31:46.000,228,10976966,12925,0,1723721505,13042.318272750003,77.66230907999852,53485.95421104 2024-08-15,11:31:47.000,228,10976962,12845,0,1723721506,13042.351954299993,77.67640734000452,53485.98215952 2024-08-15,11:31:48.000,228,10976917,12605,0,1723721507,13042.318272750003,77.66935820999788,53485.968185280006 2024-08-15,11:31:49.000,228,10976985,12885,0,1723721508,13042.318272750003,77.68345647000388,53485.98914664001 2024-08-15,11:31:50.000,228,10976929,12885,0,1723721509,13042.298063820002,77.66935820999788,53485.9751724 2024-08-15,11:31:51.000,228,10976955,12645,0,1723721510,13042.304800129998,77.65525994999916,53485.94023680001 2024-08-15,11:31:52.000,228,10976958,12485,0,1723721511,13042.311536439993,77.67640734000452,53485.99613376 2024-08-15,11:31:53.000,228,10976904,12885,0,1723721512,13042.345217989998,77.6482108199998,53486.017095120005 2024-08-15,11:31:54.000,228,10976924,12805,0,1723721513,13042.345217989998,77.6482108199998,53486.017095120005 2024-08-15,11:31:55.000,228,10976948,12765,0,1723721514,13042.365426919998,77.66230907999852,53486.05203072 2024-08-15,11:31:56.000,228,10976928,12885,0,1723721515,13042.338481680003,77.66230907999852,53486.017095120005 2024-08-15,11:31:57.000,228,10976878,12605,0,1723721516,13042.378899539988,77.67640734000452,53486.017095120005 2024-08-15,11:31:58.000,228,10976950,12965,0,1723721517,13042.385635849998,77.66230907999852,53486.09395344 2024-08-15,11:31:59.000,228,10976931,12765,0,1723721518,13042.385635849998,77.66230907999852,53486.0450436 2024-08-15,11:32:00.000,228,10976916,12725,0,1723721519,13042.399108469988,77.65525994999916,53486.017095120005 2024-08-15,11:32:01.000,228,10976921,12645,0,1723721520,13042.399108469988,77.66935820999788,53486.05901784001 2024-08-15,11:32:02.000,228,10976967,13125,0,1723721521,13042.405844779998,77.68345647000388,53486.10094056 2024-08-15,11:32:03.000,228,10976922,12765,0,1723721522,13042.399108469988,77.70460386000195,53486.09395344 2024-08-15,11:32:04.000,228,10976950,12805,0,1723721523,13042.419317399988,77.69050560000323,53486.10094056 2024-08-15,11:32:05.000,228,10976945,12845,0,1723721524,13042.426053709998,77.70460386000195,53486.07997920001 2024-08-15,11:32:06.000,228,10976957,12965,0,1723721525,13042.412581089993,77.72575125000003,53486.10792768001 2024-08-15,11:32:07.000,228,10976941,12885,0,1723721526,13042.419317399988,77.73280037999939,53486.12190192 2024-08-15,11:32:08.000,228,10976952,12685,0,1723721527,13042.378899539988,77.73984950999875,53486.135876160006 2024-08-15,11:32:09.000,228,10976911,12685,0,1723721528,13042.351954299993,77.68345647000388,53486.10792768001 2024-08-15,11:32:10.000,228,10976964,12645,0,1723721529,13042.358690609988,77.71870212000067,53486.17081176 2024-08-15,11:32:11.000,228,10976900,12725,0,1723721530,13042.378899539988,77.71870212000067,53486.135876160006 2024-08-15,11:32:12.000,228,10976944,12765,0,1723721531,13042.298063820002,77.74689863999811,53486.16382464 2024-08-15,11:32:13.000,228,10976925,12605,0,1723721532,13042.277854890002,77.71870212000067,53486.15683752001 2024-08-15,11:32:14.000,228,10976952,12845,0,1723721533,13042.311536439993,77.6975547300026,53486.19177312 2024-08-15,11:32:15.000,228,10976956,12925,0,1723721534,13042.271118579993,77.6975547300026,53486.16382464 2024-08-15,11:32:16.000,228,10976930,12645,0,1723721535,13042.250909649993,77.68345647000388,53486.17779888001 2024-08-15,11:32:17.000,228,10976950,12845,0,1723721536,13042.284591199998,77.66935820999788,53486.15683752001 2024-08-15,11:32:18.000,228,10976945,12605,0,1723721537,13042.257645960002,77.67640734000452,53486.12190192 2024-08-15,11:32:19.000,228,10976944,12685,0,1723721538,13042.223964409997,77.6482108199998,53486.22670872001 2024-08-15,11:32:20.000,228,10976919,12725,0,1723721539,13042.237437030002,77.62706343000173,53486.17081176 2024-08-15,11:32:21.000,228,10976917,12885,0,1723721540,13042.230700719992,77.63411256000109,53486.1498504 2024-08-15,11:32:22.000,228,10976919,12685,0,1723721541,13042.210491789992,77.6482108199998,53486.17081176 2024-08-15,11:32:23.000,228,10976908,12965,0,1723721542,13042.237437030002,77.68345647000388,53486.15683752001 2024-08-15,11:32:24.000,228,10976911,12965,0,1723721543,13042.250909649993,77.65525994999916,53486.15683752001 2024-08-15,11:32:25.000,228,10976943,12605,0,1723721544,13042.291327509993,77.65525994999916,53486.16382464 2024-08-15,11:32:26.000,228,10976939,12965,0,1723721545,13042.291327509993,77.68345647000388,53486.17081176 2024-08-15,11:32:27.000,228,10976930,12805,0,1723721546,13042.284591199998,77.6975547300026,53486.184786000005 2024-08-15,11:32:28.000,228,10976960,12965,0,1723721547,13042.264382269997,77.71165299000131,53486.17779888001 2024-08-15,11:32:29.000,228,10976928,12725,0,1723721548,13042.291327509993,77.71165299000131,53486.233695840005 2024-08-15,11:32:30.000,228,10976953,12765,0,1723721549,13042.291327509993,77.69050560000323,53486.184786000005 2024-08-15,11:32:31.000,228,10976923,12685,0,1723721550,13042.291327509993,77.73280037999939,53486.21273448 2024-08-15,11:32:32.000,228,10976947,12765,0,1723721551,13042.250909649993,77.6975547300026,53486.20574736001 2024-08-15,11:32:33.000,228,10976936,12685,0,1723721552,13042.277854890002,77.73280037999939,53486.17081176 2024-08-15,11:32:34.000,228,10976935,13005,0,1723721553,13042.257645960002,77.71165299000131,53486.22670872001 2024-08-15,11:32:35.000,228,10976929,12765,0,1723721554,13042.250909649993,77.6975547300026,53486.184786000005 2024-08-15,11:32:36.000,228,10976957,12765,0,1723721555,13042.284591199998,77.72575125000003,53486.1498504 2024-08-15,11:32:37.000,228,10976953,12845,0,1723721556,13042.264382269997,77.74689863999811,53486.233695840005 2024-08-15,11:32:38.000,228,10976948,12925,0,1723721557,13042.183546549997,77.75394777000474,53486.135876160006 2024-08-15,11:32:39.000,228,10976959,12605,0,1723721558,13042.210491789992,77.71870212000067,53486.184786000005 2024-08-15,11:32:40.000,228,10976977,12685,0,1723721559,13042.197019170002,77.77509516000282,53486.14286328 2024-08-15,11:32:41.000,228,10976974,12845,0,1723721560,13042.163337619997,77.75394777000474,53486.1498504 2024-08-15,11:32:42.000,228,10976966,12805,0,1723721561,13042.183546549997,77.76804603000346,53486.135876160006 2024-08-15,11:32:43.000,228,10976946,12965,0,1723721562,13042.176810240002,77.80329168000026,53486.17779888001 2024-08-15,11:32:44.000,228,10976981,12605,0,1723721563,13042.129656069992,77.78214429000218,53486.15683752001 2024-08-15,11:32:45.000,228,10976945,12525,0,1723721564,13042.136392380002,77.82443906999833,53486.17081176 2024-08-15,11:32:46.000,228,10976944,12925,0,1723721565,13042.129656069992,77.83853733000433,53486.184786000005 2024-08-15,11:32:47.000,228,10976952,12885,0,1723721566,13042.102710829997,77.8314881999977,53486.19177312 2024-08-15,11:32:48.000,228,10976959,12725,0,1723721567,13042.122919759997,77.83853733000433,53486.19876024 2024-08-15,11:32:49.000,228,10976962,12525,0,1723721568,13042.136392380002,77.81034080999962,53486.15683752001 2024-08-15,11:32:50.000,228,10977008,13005,0,1723721569,13042.156601310002,77.81738993999898,53486.184786000005 2024-08-15,11:32:51.000,228,10976947,12645,0,1723721570,13042.136392380002,77.8314881999977,53486.17081176 2024-08-15,11:32:52.000,228,10976904,12525,0,1723721571,13042.122919759997,77.8596847200024,53486.15683752001 2024-08-15,11:32:53.000,228,10976970,12645,0,1723721572,13042.156601310002,77.85263559000305,53486.16382464 2024-08-15,11:32:54.000,228,10976999,12645,0,1723721573,13042.149864999992,77.83853733000433,53486.20574736001 2024-08-15,11:32:55.000,228,10976960,12605,0,1723721574,13042.129656069992,77.81738993999898,53486.16382464 2024-08-15,11:32:56.000,228,10976980,12965,0,1723721575,13042.163337619997,77.80329168000026,53486.20574736001 2024-08-15,11:32:57.000,228,10976964,12725,0,1723721576,13042.163337619997,77.78919342000154,53486.21273448 2024-08-15,11:32:58.000,228,10976984,12605,0,1723721577,13042.156601310002,77.81034080999962,53486.233695840005 2024-08-15,11:32:59.000,228,10976974,12725,0,1723721578,13042.183546549997,77.7962425500009,53486.184786000005 2024-08-15,11:33:00.000,228,10976972,12565,0,1723721579,13042.170073929992,77.81034080999962,53486.17081176 2024-08-15,11:33:01.000,228,10976963,12885,0,1723721580,13042.190282859992,77.7962425500009,53486.184786000005 2024-08-15,11:33:02.000,228,10976959,12685,0,1723721581,13042.190282859992,77.7962425500009,53486.15683752001 2024-08-15,11:33:03.000,228,10976955,12885,0,1723721582,13042.217228100002,77.77509516000282,53486.16382464 2024-08-15,11:33:04.000,228,10976986,12765,0,1723721583,13042.109447139992,77.8314881999977,53486.20574736001 2024-08-15,11:33:05.000,228,10976962,12725,0,1723721584,13042.116183450002,77.8596847200024,53486.20574736001 2024-08-15,11:33:06.000,228,10976973,12725,0,1723721585,13042.116183450002,77.88083211000048,53486.22670872001 2024-08-15,11:33:07.000,228,10976952,12725,0,1723721586,13042.116183450002,77.87378298000112,53486.17779888001 2024-08-15,11:33:08.000,228,10976933,12805,0,1723721587,13042.089238209992,77.90902862999792,53486.17081176 2024-08-15,11:33:09.000,228,10976925,12845,0,1723721588,13042.089238209992,77.93722515000263,53486.19177312 2024-08-15,11:33:10.000,228,10976946,12725,0,1723721589,13042.035347730001,77.97951992999879,53486.2197216 2024-08-15,11:33:11.000,228,10976932,12765,0,1723721590,13042.062292969997,77.98656905999815,53486.2197216 2024-08-15,11:33:12.000,228,10976930,12925,0,1723721591,13042.008402489992,78.0077164500035,53486.17779888001 2024-08-15,11:33:13.000,228,10976946,12845,0,1723721592,13042.028611419992,78.02886384000158,53486.184786000005 2024-08-15,11:33:14.000,228,10976965,12885,0,1723721593,13042.015138800001,78.05706035999901,53486.16382464 2024-08-15,11:33:15.000,228,10976972,13205,0,1723721594,13042.015138800001,78.02886384000158,53486.17081176 2024-08-15,11:33:16.000,228,10976941,13085,0,1723721595,13042.001666179996,78.01476558000286,53486.19177312 2024-08-15,11:33:17.000,228,10976970,12685,0,1723721596,13041.988193559991,78.00066732000414,53486.17081176 2024-08-15,11:33:18.000,228,10976951,12805,0,1723721597,13041.961248319996,78.02181471000222,53486.17779888001 2024-08-15,11:33:19.000,228,10976951,13045,0,1723721598,13042.021875109996,78.05001122999965,53486.17081176 2024-08-15,11:33:20.000,228,10976955,12765,0,1723721599,13042.015138800001,78.03591297000094,53486.19876024 2024-08-15,11:33:21.000,228,10976943,12765,0,1723721600,13042.001666179996,78.07820775000437,53486.19876024 2024-08-15,11:33:22.000,228,10976977,12965,0,1723721601,13041.994929870001,78.02886384000158,53486.16382464 2024-08-15,11:33:23.000,228,10976953,12645,0,1723721602,13041.988193559991,78.08525688000373,53486.1498504 2024-08-15,11:33:24.000,228,10976939,12885,0,1723721603,13041.974720940001,78.11345340000116,53486.14286328 2024-08-15,11:33:25.000,228,10976938,12805,0,1723721604,13042.001666179996,78.11345340000116,53486.10792768001 2024-08-15,11:33:26.000,228,10976951,12765,0,1723721605,13041.988193559991,78.12050253000052,53486.12190192 2024-08-15,11:33:27.000,228,10976982,12845,0,1723721606,13042.008402489992,78.12755165999988,53486.14286328 2024-08-15,11:33:28.000,228,10976973,12605,0,1723721607,13041.988193559991,78.12755165999988,53486.114914800004 2024-08-15,11:33:29.000,228,10976971,12845,0,1723721608,13042.015138800001,78.18394470000203,53486.12888904001 2024-08-15,11:33:30.000,228,10976915,12565,0,1723721609,13042.001666179996,78.16984644000331,53486.1498504 2024-08-15,11:33:31.000,228,10976929,12965,0,1723721610,13042.015138800001,78.20509209000011,53486.184786000005 2024-08-15,11:33:32.000,228,10976989,12805,0,1723721611,13042.015138800001,78.19804296000075,53486.12888904001 2024-08-15,11:33:33.000,228,10976919,13085,0,1723721612,13042.035347730001,78.24033774000418,53486.21273448 2024-08-15,11:33:34.000,228,10976942,12965,0,1723721613,13042.062292969997,78.23328861000482,53486.16382464 2024-08-15,11:33:35.000,228,10976956,12645,0,1723721614,13042.035347730001,78.24033774000418,53486.16382464 2024-08-15,11:33:36.000,228,10976929,12925,0,1723721615,13042.008402489992,78.19804296000075,53486.16382464 2024-08-15,11:33:37.000,228,10976976,12765,0,1723721616,13042.048820349992,78.23328861000482,53486.1498504 2024-08-15,11:33:38.000,228,10976952,12885,0,1723721617,13042.021875109996,78.24033774000418,53486.12888904001 2024-08-15,11:33:39.000,228,10976916,12765,0,1723721618,13042.035347730001,78.23328861000482,53486.15683752001 2024-08-15,11:33:40.000,228,10976964,12965,0,1723721619,13042.062292969997,78.26853426000162,53486.16382464 2024-08-15,11:33:41.000,228,10976948,12845,0,1723721620,13042.042084039997,78.2544360000029,53486.10792768001 2024-08-15,11:33:42.000,228,10976952,13045,0,1723721621,13042.028611419992,78.27558339000097,53486.19177312 2024-08-15,11:33:43.000,228,10976932,12565,0,1723721622,13042.075765590002,78.22623947999818,53486.16382464 2024-08-15,11:33:44.000,228,10976955,12765,0,1723721623,13042.048820349992,78.2544360000029,53486.135876160006 2024-08-15,11:33:45.000,228,10976940,13045,0,1723721624,13042.062292969997,78.27558339000097,53486.14286328 2024-08-15,11:33:46.000,228,10976949,12965,0,1723721625,13042.055556660001,78.27558339000097,53486.12888904001 2024-08-15,11:33:47.000,228,10976960,12645,0,1723721626,13042.082501899997,78.29673077999905,53486.12190192 2024-08-15,11:33:48.000,228,10976938,12805,0,1723721627,13042.075765590002,78.26853426000162,53486.17779888001 2024-08-15,11:33:49.000,228,10976936,12765,0,1723721628,13042.062292969997,78.29673077999905,53486.12888904001 2024-08-15,11:33:50.000,228,10976940,12685,0,1723721629,13042.089238209992,78.2896816499997,53486.16382464 2024-08-15,11:33:51.000,228,10976972,12725,0,1723721630,13042.069029279992,78.28263252000033,53486.1498504 2024-08-15,11:33:52.000,228,10976949,12925,0,1723721631,13042.116183450002,78.33197643000312,53486.07997920001 2024-08-15,11:33:53.000,228,10976934,12605,0,1723721632,13042.102710829997,78.33902556000248,53486.12190192 2024-08-15,11:33:54.000,228,10976937,12925,0,1723721633,13042.069029279992,78.3531238200012,53486.10792768001 2024-08-15,11:33:55.000,228,10976917,12805,0,1723721634,13042.048820349992,78.37427120999928,53486.10094056 2024-08-15,11:33:56.000,228,10976934,12965,0,1723721635,13042.055556660001,78.37427120999928,53486.08696632001 2024-08-15,11:33:57.000,228,10976925,12685,0,1723721636,13042.062292969997,78.36722207999992,53486.114914800004 2024-08-15,11:33:58.000,228,10976939,12885,0,1723721637,13042.095974520002,78.36722207999992,53486.12888904001 2024-08-15,11:33:59.000,228,10976892,12685,0,1723721638,13042.109447139992,78.39541860000463,53486.135876160006 2024-08-15,11:34:00.000,228,10976943,12965,0,1723721639,13042.095974520002,78.388369469998,53486.03106936 2024-08-15,11:34:01.000,228,10976973,12805,0,1723721640,13042.116183450002,78.43771338000079,53486.10792768001 2024-08-15,11:34:02.000,228,10976960,12885,0,1723721641,13042.122919759997,78.4518116399995,53486.10094056 2024-08-15,11:34:03.000,228,10976984,12805,0,1723721642,13042.109447139992,78.43066425000143,53486.08696632001 2024-08-15,11:34:04.000,228,10976972,12965,0,1723721643,13042.075765590002,78.43771338000079,53486.09395344 2024-08-15,11:34:05.000,228,10976963,13045,0,1723721644,13042.042084039997,78.48000816000422,53486.066004960005 2024-08-15,11:34:06.000,228,10976970,12525,0,1723721645,13042.062292969997,78.47295903000486,53486.10792768001 2024-08-15,11:34:07.000,228,10976935,12925,0,1723721646,13042.069029279992,78.4518116399995,53486.09395344 2024-08-15,11:34:08.000,228,10976946,12405,0,1723721647,13042.069029279992,78.4518116399995,53486.05901784001 2024-08-15,11:34:09.000,228,10976949,12925,0,1723721648,13042.042084039997,78.44476251000015,53486.05203072 2024-08-15,11:34:10.000,228,10976933,12605,0,1723721649,13042.021875109996,78.45886076999886,53486.05203072 2024-08-15,11:34:11.000,228,10976924,12765,0,1723721650,13042.048820349992,78.46590989999822,53486.02408224 2024-08-15,11:34:12.000,228,10976985,12845,0,1723721651,13042.042084039997,78.47295903000486,53486.05203072 2024-08-15,11:34:13.000,228,10976934,12605,0,1723721652,13042.028611419992,78.49410642000294,53486.03805648001 2024-08-15,11:34:14.000,228,10976942,13285,0,1723721653,13042.015138800001,78.48000816000422,53486.03805648001 2024-08-15,11:34:15.000,228,10976958,12565,0,1723721654,13042.021875109996,78.47295903000486,53486.02408224 2024-08-15,11:34:16.000,228,10976979,12605,0,1723721655,13042.015138800001,78.46590989999822,53486.07299208 2024-08-15,11:34:17.000,228,10976954,12685,0,1723721656,13042.001666179996,78.49410642000294,53486.03106936 2024-08-15,11:34:18.000,228,10976923,12805,0,1723721657,13042.048820349992,78.46590989999822,53486.03805648001 2024-08-15,11:34:19.000,228,10976944,12965,0,1723721658,13042.062292969997,78.46590989999822,53486.05203072 2024-08-15,11:34:20.000,228,10976990,12765,0,1723721659,13042.062292969997,78.48000816000422,53486.066004960005 2024-08-15,11:34:21.000,228,10976944,12565,0,1723721660,13042.089238209992,78.45886076999886,53486.03805648001 2024-08-15,11:34:22.000,228,10976943,12725,0,1723721661,13042.116183450002,78.5011555500023,53486.05203072 2024-08-15,11:34:23.000,228,10976948,12805,0,1723721662,13042.129656069992,78.48705729000358,53486.02408224 2024-08-15,11:34:24.000,228,10976944,12965,0,1723721663,13042.136392380002,78.50820468000165,53486.0450436 2024-08-15,11:34:25.000,228,10976950,12725,0,1723721664,13042.149864999992,78.48000816000422,53486.066004960005 2024-08-15,11:34:26.000,228,10976929,12965,0,1723721665,13042.116183450002,78.48000816000422,53486.02408224 2024-08-15,11:34:27.000,228,10976963,12605,0,1723721666,13042.116183450002,78.48000816000422,53486.08696632001 2024-08-15,11:34:28.000,228,10976949,12765,0,1723721667,13042.095974520002,78.5011555500023,53486.066004960005 2024-08-15,11:34:29.000,228,10976887,12605,0,1723721668,13042.075765590002,78.49410642000294,53486.01010800001 2024-08-15,11:34:30.000,228,10976934,12605,0,1723721669,13042.069029279992,78.5011555500023,53486.01010800001 2024-08-15,11:34:31.000,228,10976918,12805,0,1723721670,13042.082501899997,78.54345032999845,53486.05203072 2024-08-15,11:34:32.000,228,10976949,12685,0,1723721671,13042.116183450002,78.52935206999973,53486.05901784001 2024-08-15,11:34:33.000,228,10976909,12965,0,1723721672,13042.116183450002,78.54345032999845,53486.03805648001 2024-08-15,11:34:34.000,228,10976933,12605,0,1723721673,13042.122919759997,78.54345032999845,53486.02408224 2024-08-15,11:34:35.000,228,10976924,12805,0,1723721674,13042.116183450002,78.55754859000444,53486.07299208 2024-08-15,11:34:36.000,228,10976905,12645,0,1723721675,13042.095974520002,78.57164685000316,53486.0450436 2024-08-15,11:34:37.000,228,10976885,12685,0,1723721676,13042.163337619997,78.5998433700006,53486.05203072 2024-08-15,11:34:38.000,228,10976930,12685,0,1723721677,13042.116183450002,78.63508902000467,53486.01010800001 2024-08-15,11:34:39.000,228,10976904,13005,0,1723721678,13042.069029279992,78.66328554000211,53486.05203072 2024-08-15,11:34:40.000,228,10976902,12765,0,1723721679,13042.042084039997,78.63508902000467,53486.03805648001 2024-08-15,11:34:41.000,228,10976933,12645,0,1723721680,13042.075765590002,78.64213815000403,53486.05901784001 2024-08-15,11:34:42.000,228,10976905,12965,0,1723721681,13042.008402489992,78.67033467000147,53486.01010800001 2024-08-15,11:34:43.000,228,10976900,13045,0,1723721682,13042.069029279992,78.67033467000147,53486.066004960005 2024-08-15,11:34:44.000,228,10976908,12685,0,1723721683,13042.048820349992,78.69148205999954,53486.05901784001 2024-08-15,11:34:45.000,228,10976960,12725,0,1723721684,13042.001666179996,78.64213815000403,53486.07299208 2024-08-15,11:34:46.000,228,10976876,12925,0,1723721685,13042.008402489992,78.67738380000083,53486.03106936 2024-08-15,11:34:47.000,228,10976921,13005,0,1723721686,13041.981457249996,78.6985311899989,53486.017095120005 2024-08-15,11:34:48.000,228,10976924,12765,0,1723721687,13041.981457249996,78.6985311899989,53485.99613376 2024-08-15,11:34:49.000,228,10976907,12645,0,1723721688,13041.967984629991,78.71967858000426,53486.017095120005 2024-08-15,11:34:50.000,228,10976899,12805,0,1723721689,13041.947775699991,78.70558031999826,53485.99613376 2024-08-15,11:34:51.000,228,10976943,12725,0,1723721690,13041.954512010001,78.73377684000297,53486.03805648001 2024-08-15,11:34:52.000,228,10976906,12925,0,1723721691,13041.941039389996,78.71967858000426,53485.968185280006 2024-08-15,11:34:53.000,228,10976961,12925,0,1723721692,13041.981457249996,78.75492423000105,53486.08696632001 2024-08-15,11:34:54.000,228,10976940,12765,0,1723721693,13041.981457249996,78.76197336000041,53486.03805648001 2024-08-15,11:34:55.000,228,10976924,12765,0,1723721694,13041.954512010001,78.79721901000448,53486.0450436 2024-08-15,11:34:56.000,228,10976931,12925,0,1723721695,13042.008402489992,78.8113172700032,53486.03805648001 2024-08-15,11:34:57.000,228,10976953,12685,0,1723721696,13041.981457249996,78.80426814000384,53486.00312088 2024-08-15,11:34:58.000,228,10976969,12845,0,1723721697,13042.001666179996,78.84656292,53485.9751724 2024-08-15,11:34:59.000,228,10976940,12725,0,1723721698,13042.015138800001,78.87475944000471,53486.02408224 2024-08-15,11:35:00.000,228,10976919,12765,0,1723721699,13041.981457249996,78.88180857000407,53485.93324968 2024-08-15,11:35:01.000,228,10977003,12725,0,1723721700,13042.035347730001,78.86771030999807,53486.00312088 2024-08-15,11:35:02.000,228,10976908,12725,0,1723721701,13042.008402489992,78.87475944000471,53485.94023680001 2024-08-15,11:35:03.000,228,10976978,12965,0,1723721702,13042.001666179996,78.90295596000215,53485.94023680001 2024-08-15,11:35:04.000,228,10976913,12685,0,1723721703,13041.988193559991,78.91705422000086,53485.968185280006 2024-08-15,11:35:05.000,228,10976921,12845,0,1723721704,13042.015138800001,78.9100050900015,53486.03106936 2024-08-15,11:35:06.000,228,10976880,12805,0,1723721705,13042.001666179996,78.88180857000407,53485.99613376 2024-08-15,11:35:07.000,228,10976927,12805,0,1723721706,13042.035347730001,78.90295596000215,53486.03106936 2024-08-15,11:35:08.000,228,10976949,12765,0,1723721707,13041.988193559991,78.88885770000343,53486.017095120005 2024-08-15,11:35:09.000,228,10976902,12605,0,1723721708,13042.001666179996,78.92410335000022,53485.968185280006 2024-08-15,11:35:10.000,228,10976913,12965,0,1723721709,13041.988193559991,78.91705422000086,53486.017095120005 2024-08-15,11:35:11.000,228,10976958,13045,0,1723721710,13042.021875109996,78.93115247999958,53486.00312088 2024-08-15,11:35:12.000,228,10976919,13045,0,1723721711,13042.035347730001,78.93115247999958,53486.05901784001 2024-08-15,11:35:13.000,228,10976950,12925,0,1723721712,13042.035347730001,78.95229986999766,53486.09395344 2024-08-15,11:35:14.000,228,10976937,12845,0,1723721713,13042.001666179996,78.9452507399983,53486.03106936 2024-08-15,11:35:15.000,228,10976952,12685,0,1723721714,13041.994929870001,78.98049639000237,53486.07997920001 2024-08-15,11:35:16.000,228,10976959,12885,0,1723721715,13042.008402489992,79.02984029999789,53486.07997920001 2024-08-15,11:35:17.000,228,10976956,12765,0,1723721716,13041.981457249996,79.02984029999789,53486.05203072 2024-08-15,11:35:18.000,228,10976972,12685,0,1723721717,13041.974720940001,79.02984029999789,53486.01010800001 2024-08-15,11:35:19.000,228,10976955,12805,0,1723721718,13041.988193559991,79.02984029999789,53486.017095120005 2024-08-15,11:35:20.000,228,10976924,12845,0,1723721719,13041.981457249996,79.04393856000388,53486.07997920001 2024-08-15,11:35:21.000,228,10976939,13085,0,1723721720,13041.961248319996,79.05098769000324,53486.07299208 2024-08-15,11:35:22.000,228,10976948,12845,0,1723721721,13041.941039389996,79.03688943000452,53485.98914664001 2024-08-15,11:35:23.000,228,10976917,12685,0,1723721722,13041.947775699991,79.06508595000196,53486.07299208 2024-08-15,11:35:24.000,228,10976924,12925,0,1723721723,13041.934303080001,79.08623334000004,53486.10094056 2024-08-15,11:35:25.000,228,10976928,12685,0,1723721724,13041.954512010001,79.10738072999811,53486.07997920001 2024-08-15,11:35:26.000,228,10976944,13045,0,1723721725,13041.934303080001,79.12852812000347,53486.066004960005 2024-08-15,11:35:27.000,228,10976934,12925,0,1723721726,13041.934303080001,79.16377377000026,53486.10792768001 2024-08-15,11:35:28.000,228,10976953,12725,0,1723721727,13041.91409415,79.16377377000026,53486.05901784001 2024-08-15,11:35:29.000,228,10976976,12645,0,1723721728,13041.880412599996,79.1567246400009,53486.066004960005 2024-08-15,11:35:30.000,228,10976931,13045,0,1723721729,13041.860203669996,79.20606855000369,53486.07997920001 2024-08-15,11:35:31.000,228,10976989,12685,0,1723721730,13041.85346736,79.19901942000433,53486.0450436 2024-08-15,11:35:32.000,228,10976918,12645,0,1723721731,13041.866939979991,79.22016681000241,53486.05203072 2024-08-15,11:35:33.000,228,10976927,12605,0,1723721732,13041.846731049991,79.22721594000177,53486.07997920001 2024-08-15,11:35:34.000,228,10976912,12685,0,1723721733,13041.846731049991,79.24131420000049,53486.03106936 2024-08-15,11:35:35.000,228,10976931,12525,0,1723721734,13041.89388522,79.24836332999985,53486.05203072 2024-08-15,11:35:36.000,228,10976946,12765,0,1723721735,13041.89388522,79.27655985000456,53486.05203072 2024-08-15,11:35:37.000,228,10976963,12725,0,1723721736,13041.887148909991,79.29770724000264,53486.07299208 2024-08-15,11:35:38.000,228,10976936,12605,0,1723721737,13041.880412599996,79.26951071999792,53486.05203072 2024-08-15,11:35:39.000,228,10976949,12805,0,1723721738,13041.860203669996,79.29770724000264,53486.07997920001 2024-08-15,11:35:40.000,228,10976959,12805,0,1723721739,13041.927566769991,79.26951071999792,53486.07997920001 2024-08-15,11:35:41.000,228,10976974,12605,0,1723721740,13041.900621529996,79.28360898000392,53486.05203072 2024-08-15,11:35:42.000,228,10976978,12965,0,1723721741,13041.927566769991,79.24131420000049,53486.114914800004 2024-08-15,11:35:43.000,228,10976990,13045,0,1723721742,13041.961248319996,79.27655985000456,53486.05901784001 2024-08-15,11:35:44.000,228,10976945,12485,0,1723721743,13041.974720940001,79.24131420000049,53486.08696632001 2024-08-15,11:35:45.000,228,10976961,12765,0,1723721744,13041.988193559991,79.21311768000305,53486.07299208 2024-08-15,11:35:46.000,228,10976939,12685,0,1723721745,13042.021875109996,79.23426507000113,53486.09395344 2024-08-15,11:35:47.000,228,10976981,12845,0,1723721746,13042.042084039997,79.22721594000177,53486.05901784001 2024-08-15,11:35:48.000,228,10976994,12605,0,1723721747,13042.082501899997,79.20606855000369,53486.10792768001 2024-08-15,11:35:49.000,228,10976976,12765,0,1723721748,13042.075765590002,79.21311768000305,53486.12190192 2024-08-15,11:35:50.000,228,10976941,12725,0,1723721749,13042.163337619997,79.22016681000241,53486.12190192 2024-08-15,11:35:51.000,228,10976975,12925,0,1723721750,13042.129656069992,79.20606855000369,53486.07997920001 2024-08-15,11:35:52.000,228,10976949,12685,0,1723721751,13042.136392380002,79.20606855000369,53486.114914800004 2024-08-15,11:35:53.000,228,10976986,12525,0,1723721752,13042.143128689997,79.21311768000305,53486.16382464 2024-08-15,11:35:54.000,228,10976970,12605,0,1723721753,13042.149864999992,79.23426507000113,53486.09395344 2024-08-15,11:35:55.000,228,10976993,12845,0,1723721754,13042.149864999992,79.22721594000177,53486.16382464 2024-08-15,11:35:56.000,228,10976989,12965,0,1723721755,13042.136392380002,79.27655985000456,53486.12888904001 2024-08-15,11:35:57.000,228,10977011,12765,0,1723721756,13042.129656069992,79.26246158999857,53486.114914800004 2024-08-15,11:35:58.000,228,10976937,12965,0,1723721757,13042.136392380002,79.2554124599992,53486.12888904001 2024-08-15,11:35:59.000,228,10976955,13045,0,1723721758,13042.149864999992,79.23426507000113,53486.15683752001 2024-08-15,11:36:00.000,228,10977011,12765,0,1723721759,13042.122919759997,79.2554124599992,53486.17779888001 2024-08-15,11:36:01.000,228,10977000,12845,0,1723721760,13042.129656069992,79.2554124599992,53486.17081176 2024-08-15,11:36:02.000,228,10976960,12725,0,1723721761,13042.156601310002,79.26951071999792,53486.2197216 2024-08-15,11:36:03.000,228,10977025,12765,0,1723721762,13042.149864999992,79.27655985000456,53486.19876024 2024-08-15,11:36:04.000,228,10976945,12525,0,1723721763,13042.129656069992,79.28360898000392,53486.22670872001 2024-08-15,11:36:05.000,228,10976972,12805,0,1723721764,13042.129656069992,79.29770724000264,53486.16382464 2024-08-15,11:36:06.000,228,10976941,12925,0,1723721765,13042.136392380002,79.31180550000136,53486.19177312 2024-08-15,11:36:07.000,228,10976959,12685,0,1723721766,13042.143128689997,79.29065811000328,53486.21273448 2024-08-15,11:36:08.000,228,10976926,12925,0,1723721767,13042.122919759997,79.304756370002,53486.19876024 2024-08-15,11:36:09.000,228,10976949,12605,0,1723721768,13042.109447139992,79.29770724000264,53486.22670872001 2024-08-15,11:36:10.000,228,10976939,12765,0,1723721769,13042.089238209992,79.31885463000071,53486.2197216 2024-08-15,11:36:11.000,228,10976955,12885,0,1723721770,13042.129656069992,79.32590376000007,53486.233695840005 2024-08-15,11:36:12.000,228,10976949,12965,0,1723721771,13042.122919759997,79.35410028000479,53486.20574736001 2024-08-15,11:36:13.000,228,10976951,12765,0,1723721772,13042.089238209992,79.33295288999943,53486.233695840005 2024-08-15,11:36:14.000,228,10976945,12445,0,1723721773,13042.089238209992,79.34705114999815,53486.25465720001 2024-08-15,11:36:15.000,228,10976947,13045,0,1723721774,13042.102710829997,79.38229680000222,53486.27561856001 2024-08-15,11:36:16.000,228,10976968,12765,0,1723721775,13042.116183450002,79.3681985400035,53486.2895928 2024-08-15,11:36:17.000,228,10976973,13085,0,1723721776,13042.149864999992,79.39639506000094,53486.31754128 2024-08-15,11:36:18.000,228,10976952,12885,0,1723721777,13042.143128689997,79.4034441900003,53486.27561856001 2024-08-15,11:36:19.000,228,10976954,12845,0,1723721778,13042.170073929992,79.4034441900003,53486.29657992001 2024-08-15,11:36:20.000,228,10976968,12885,0,1723721779,13042.163337619997,79.38229680000222,53486.29657992001 2024-08-15,11:36:21.000,228,10976922,12445,0,1723721780,13042.143128689997,79.4034441900003,53486.282605680004 2024-08-15,11:36:22.000,228,10976945,12765,0,1723721781,13042.183546549997,79.4034441900003,53486.32452840001 2024-08-15,11:36:23.000,228,10976968,12925,0,1723721782,13042.163337619997,79.37524767000286,53486.31055416 2024-08-15,11:36:24.000,228,10976942,12805,0,1723721783,13042.143128689997,79.37524767000286,53486.29657992001 2024-08-15,11:36:25.000,228,10976944,12925,0,1723721784,13042.149864999992,79.3681985400035,53486.31754128 2024-08-15,11:36:26.000,228,10976917,12885,0,1723721785,13042.149864999992,79.3681985400035,53486.33151552 2024-08-15,11:36:27.000,228,10976956,13085,0,1723721786,13042.136392380002,79.36114941000415,53486.31754128 2024-08-15,11:36:28.000,228,10976945,12845,0,1723721787,13042.102710829997,79.39639506000094,53486.31754128 2024-08-15,11:36:29.000,228,10976971,12965,0,1723721788,13042.122919759997,79.42459157999838,53486.36645112 2024-08-15,11:36:30.000,228,10976914,12485,0,1723721789,13042.122919759997,79.43164070999774,53486.33850264 2024-08-15,11:36:31.000,228,10976968,12685,0,1723721790,13042.116183450002,79.4034441900003,53486.33850264 2024-08-15,11:36:32.000,228,10976949,13045,0,1723721791,13042.129656069992,79.43164070999774,53486.40837384 2024-08-15,11:36:33.000,228,10976939,12685,0,1723721792,13042.069029279992,79.43868984000437,53486.38042536 2024-08-15,11:36:34.000,228,10976973,12965,0,1723721793,13042.062292969997,79.43164070999774,53486.359464 2024-08-15,11:36:35.000,228,10976980,12885,0,1723721794,13042.075765590002,79.46688636000181,53486.43632232 2024-08-15,11:36:36.000,228,10976936,12645,0,1723721795,13042.082501899997,79.49508287999925,53486.38741248 2024-08-15,11:36:37.000,228,10976977,12685,0,1723721796,13042.035347730001,79.54442679000203,53486.37343824001 2024-08-15,11:36:38.000,228,10976971,12885,0,1723721797,13042.035347730001,79.53032853000332,53486.38741248 2024-08-15,11:36:39.000,228,10976959,12805,0,1723721798,13042.008402489992,79.5162302700046,53486.352476880005 2024-08-15,11:36:40.000,228,10976961,12725,0,1723721799,13041.988193559991,79.53032853000332,53486.39439960001 2024-08-15,11:36:41.000,228,10976978,13125,0,1723721800,13042.008402489992,79.53737766000268,53486.41536096001 2024-08-15,11:36:42.000,228,10976947,12565,0,1723721801,13041.967984629991,79.53032853000332,53486.39439960001 2024-08-15,11:36:43.000,228,10976947,12965,0,1723721802,13041.947775699991,79.57262330999947,53486.352476880005 2024-08-15,11:36:44.000,228,10976932,12765,0,1723721803,13041.974720940001,79.56557418000011,53486.44330944001 2024-08-15,11:36:45.000,228,10976974,12805,0,1723721804,13041.967984629991,79.59377070000482,53486.44330944001 2024-08-15,11:36:46.000,228,10976979,12605,0,1723721805,13041.907357839991,79.57967243999883,53486.401386720005 2024-08-15,11:36:47.000,228,10976943,12565,0,1723721806,13041.907357839991,79.58672156999819,53486.4293352 2024-08-15,11:36:48.000,228,10976957,12725,0,1723721807,13041.920830459996,79.58672156999819,53486.40837384 2024-08-15,11:36:49.000,228,10976973,12965,0,1723721808,13041.880412599996,79.60081983000418,53486.43632232 2024-08-15,11:36:50.000,228,10976931,12605,0,1723721809,13041.907357839991,79.62196722000226,53486.41536096001 2024-08-15,11:36:51.000,228,10976952,12845,0,1723721810,13041.880412599996,79.67131112999778,53486.4293352 2024-08-15,11:36:52.000,228,10976999,12765,0,1723721811,13041.87367629,79.6501637399997,53486.4293352 2024-08-15,11:36:53.000,228,10976968,12645,0,1723721812,13041.880412599996,79.65721286999906,53486.401386720005 2024-08-15,11:36:54.000,228,10976974,12885,0,1723721813,13041.880412599996,79.66426199999842,53486.43632232 2024-08-15,11:36:55.000,228,10976950,12925,0,1723721814,13041.920830459996,79.67836026000441,53486.39439960001 2024-08-15,11:36:56.000,228,10976952,12725,0,1723721815,13041.89388522,79.69245852000313,53486.401386720005 2024-08-15,11:36:57.000,228,10976979,12925,0,1723721816,13041.91409415,79.67836026000441,53486.4293352 2024-08-15,11:36:58.000,228,10976967,12925,0,1723721817,13041.927566769991,79.67836026000441,53486.40837384 2024-08-15,11:36:59.000,228,10976969,12845,0,1723721818,13041.900621529996,79.6501637399997,53486.43632232 2024-08-15,11:37:00.000,228,10976960,12645,0,1723721819,13041.89388522,79.62901635000162,53486.44330944001 2024-08-15,11:37:01.000,228,10976946,13005,0,1723721820,13041.927566769991,79.60081983000418,53486.46427080001 2024-08-15,11:37:02.000,228,10976985,12605,0,1723721821,13041.920830459996,79.62196722000226,53486.45728368 2024-08-15,11:37:03.000,228,10976887,12845,0,1723721822,13041.934303080001,79.63606548000098,53486.47824504 2024-08-15,11:37:04.000,228,10976941,12805,0,1723721823,13041.941039389996,79.63606548000098,53486.45728368 2024-08-15,11:37:05.000,228,10976983,12965,0,1723721824,13041.967984629991,79.64311461000034,53486.45728368 2024-08-15,11:37:06.000,228,10976987,12845,0,1723721825,13041.941039389996,79.6501637399997,53486.43632232 2024-08-15,11:37:07.000,228,10976976,12805,0,1723721826,13041.988193559991,79.6149180900029,53486.47824504 2024-08-15,11:37:08.000,228,10976976,12765,0,1723721827,13041.974720940001,79.62196722000226,53486.48523216 2024-08-15,11:37:09.000,228,10976888,12725,0,1723721828,13041.947775699991,79.62901635000162,53486.49221928001 2024-08-15,11:37:10.000,228,10976916,12805,0,1723721829,13041.974720940001,79.65721286999906,53486.51318064001 2024-08-15,11:37:11.000,228,10976947,12845,0,1723721830,13042.001666179996,79.66426199999842,53486.4992064 2024-08-15,11:37:12.000,228,10976930,12965,0,1723721831,13041.974720940001,79.62196722000226,53486.520167760005 2024-08-15,11:37:13.000,228,10976931,12765,0,1723721832,13041.981457249996,79.66426199999842,53486.51318064001 2024-08-15,11:37:14.000,228,10976948,12845,0,1723721833,13041.961248319996,79.65721286999906,53486.47824504 2024-08-15,11:37:15.000,228,10976882,13085,0,1723721834,13041.988193559991,79.6501637399997,53486.50619352 2024-08-15,11:37:16.000,228,10976967,12685,0,1723721835,13041.967984629991,79.69950765000249,53486.51318064001 2024-08-15,11:37:17.000,228,10976971,12805,0,1723721836,13041.974720940001,79.70655678000185,53486.52715488 2024-08-15,11:37:18.000,228,10976958,12965,0,1723721837,13041.934303080001,79.72065504000057,53486.52715488 2024-08-15,11:37:19.000,228,10976913,12845,0,1723721838,13042.001666179996,79.762949820004,53486.54811624 2024-08-15,11:37:20.000,228,10976903,12885,0,1723721839,13041.981457249996,79.72770416999992,53486.49221928001 2024-08-15,11:37:21.000,228,10976993,12645,0,1723721840,13042.008402489992,79.82639198999823,53486.51318064001 2024-08-15,11:37:22.000,228,10976967,12685,0,1723721841,13041.954512010001,79.78409721000207,53486.50619352 2024-08-15,11:37:23.000,228,10976958,12765,0,1723721842,13041.967984629991,79.79819547000079,53486.51318064001 2024-08-15,11:37:24.000,228,10976976,12605,0,1723721843,13041.934303080001,79.78409721000207,53486.50619352 2024-08-15,11:37:25.000,228,10976970,12885,0,1723721844,13041.941039389996,79.79114634000143,53486.57606472 2024-08-15,11:37:26.000,228,10976974,12965,0,1723721845,13041.941039389996,79.84049025000422,53486.59702608 2024-08-15,11:37:27.000,228,10976972,12725,0,1723721846,13041.887148909991,79.83344112000486,53486.54112912001 2024-08-15,11:37:28.000,228,10976939,12685,0,1723721847,13041.920830459996,79.82639198999823,53486.569077600005 2024-08-15,11:37:29.000,228,10976970,13205,0,1723721848,13041.907357839991,79.85458851000294,53486.4992064 2024-08-15,11:37:30.000,228,10977008,12685,0,1723721849,13041.91409415,79.84753938000358,53486.57606472 2024-08-15,11:37:31.000,228,10976926,12645,0,1723721850,13041.880412599996,79.80524460000015,53486.59003896001 2024-08-15,11:37:32.000,228,10976936,13125,0,1723721851,13041.880412599996,79.81934285999887,53486.569077600005 2024-08-15,11:37:33.000,228,10976904,12685,0,1723721852,13041.860203669996,79.82639198999823,53486.58305184001 2024-08-15,11:37:34.000,228,10976957,13005,0,1723721853,13041.85346736,79.88278503000038,53486.57606472 2024-08-15,11:37:35.000,228,10976962,13005,0,1723721854,13041.860203669996,79.87573590000102,53486.61100032001 2024-08-15,11:37:36.000,228,10976962,12965,0,1723721855,13041.941039389996,79.8968832899991,53486.62497456 2024-08-15,11:37:37.000,228,10976951,12885,0,1723721856,13041.900621529996,79.88278503000038,53486.6040132 2024-08-15,11:37:38.000,228,10976945,12965,0,1723721857,13041.89388522,79.90393241999845,53486.62497456 2024-08-15,11:37:39.000,228,10976916,12965,0,1723721858,13041.880412599996,79.91803068000445,53486.64593592 2024-08-15,11:37:40.000,228,10976984,13205,0,1723721859,13041.87367629,79.94622720000189,53486.617987440004 2024-08-15,11:37:41.000,228,10977003,13005,0,1723721860,13041.846731049991,79.94622720000189,53486.61100032001 2024-08-15,11:37:42.000,228,10976969,12805,0,1723721861,13041.87367629,79.92507981000381,53486.617987440004 2024-08-15,11:37:43.000,228,10976958,12685,0,1723721862,13041.8130495,79.93917807000253,53486.59702608 2024-08-15,11:37:44.000,228,10977000,13005,0,1723721863,13041.880412599996,79.97442371999932,53486.68087152001 2024-08-15,11:37:45.000,228,10977004,13125,0,1723721864,13041.846731049991,79.96737458999996,53486.70183288 2024-08-15,11:37:46.000,228,10976973,12605,0,1723721865,13041.839994739996,79.99557111000468,53486.69484576 2024-08-15,11:37:47.000,228,10976952,12685,0,1723721866,13041.8130495,79.98852197999804,53486.66689728 2024-08-15,11:37:48.000,228,10976979,12965,0,1723721867,13041.85346736,79.97442371999932,53486.64593592 2024-08-15,11:37:49.000,228,10976963,12805,0,1723721868,13041.83325843,80.01671850000275,53486.638948800006 2024-08-15,11:37:50.000,228,10976974,13005,0,1723721869,13041.819785809996,80.02376763000211,53486.70183288 2024-08-15,11:37:51.000,228,10976995,12685,0,1723721870,13041.78610425999,80.03786589000083,53486.68087152001 2024-08-15,11:37:52.000,228,10976977,13125,0,1723721871,13041.759159019995,80.03786589000083,53486.687858640005 2024-08-15,11:37:53.000,228,10976967,12845,0,1723721872,13041.738950089995,80.0096693700034,53486.68087152001 2024-08-15,11:37:54.000,228,10976955,12645,0,1723721873,13041.738950089995,80.01671850000275,53486.69484576 2024-08-15,11:37:55.000,228,10976984,12605,0,1723721874,13041.76589532999,80.05196414999955,53486.687858640005 2024-08-15,11:37:56.000,228,10976963,12725,0,1723721875,13041.74568639999,80.05901327999891,53486.72279424 2024-08-15,11:37:57.000,228,10976913,12765,0,1723721876,13041.75242271,80.0731115400049,53486.687858640005 2024-08-15,11:37:58.000,228,10976929,12765,0,1723721877,13041.759159019995,80.08720980000362,53486.70882000001 2024-08-15,11:37:59.000,228,10976917,12765,0,1723721878,13041.759159019995,80.08016067000426,53486.72279424 2024-08-15,11:38:00.000,228,10976944,13125,0,1723721879,13041.77263164,80.10130806000234,53486.72978136001 2024-08-15,11:38:01.000,228,10976962,12845,0,1723721880,13041.759159019995,80.11540632000106,53486.65991016001 2024-08-15,11:38:02.000,228,10976951,12965,0,1723721881,13041.76589532999,80.08720980000362,53486.65991016001 2024-08-15,11:38:03.000,228,10977004,13005,0,1723721882,13041.73221378,80.1083571900017,53486.687858640005 2024-08-15,11:38:04.000,228,10976974,12605,0,1723721883,13041.78610425999,80.08016067000426,53486.69484576 2024-08-15,11:38:05.000,228,10976977,12685,0,1723721884,13041.78610425999,80.10130806000234,53486.69484576 2024-08-15,11:38:06.000,228,10976940,12565,0,1723721885,13041.799576879996,80.10130806000234,53486.65292304 2024-08-15,11:38:07.000,228,10976973,12885,0,1723721886,13041.83325843,80.0731115400049,53486.75074272001 2024-08-15,11:38:08.000,228,10976950,12845,0,1723721887,13041.85346736,80.05901327999891,53486.687858640005 2024-08-15,11:38:09.000,228,10976952,12605,0,1723721888,13041.866939979991,80.08720980000362,53486.736768480005 2024-08-15,11:38:10.000,228,10976946,12405,0,1723721889,13041.89388522,80.05196414999955,53486.70183288 2024-08-15,11:38:11.000,228,10976953,12605,0,1723721890,13041.954512010001,80.03081676000147,53486.70882000001 2024-08-15,11:38:12.000,228,10976955,12765,0,1723721891,13041.954512010001,80.03081676000147,53486.72279424 2024-08-15,11:38:13.000,228,10976991,12805,0,1723721892,13041.961248319996,80.03081676000147,53486.72279424 2024-08-15,11:38:14.000,228,10976936,12965,0,1723721893,13041.974720940001,80.01671850000275,53486.72279424 2024-08-15,11:38:15.000,228,10976996,12765,0,1723721894,13042.035347730001,80.01671850000275,53486.785678320004 2024-08-15,11:38:16.000,228,10977002,13285,0,1723721895,13042.042084039997,80.0096693700034,53486.75074272001 2024-08-15,11:38:17.000,228,10976938,12885,0,1723721896,13042.082501899997,79.99557111000468,53486.806639680006 2024-08-15,11:38:18.000,228,10977013,13045,0,1723721897,13042.062292969997,80.02376763000211,53486.736768480005 2024-08-15,11:38:19.000,228,10976956,12605,0,1723721898,13042.062292969997,80.01671850000275,53486.736768480005 2024-08-15,11:38:20.000,228,10976937,13085,0,1723721899,13042.089238209992,79.98147284999868,53486.71580712 2024-08-15,11:38:21.000,228,10976947,12765,0,1723721900,13042.082501899997,79.9603254600006,53486.785678320004 2024-08-15,11:38:22.000,228,10976997,12645,0,1723721901,13042.109447139992,80.00262024000403,53486.70882000001 2024-08-15,11:38:23.000,228,10976959,12845,0,1723721902,13042.102710829997,79.98147284999868,53486.76471696 2024-08-15,11:38:24.000,228,10976925,12605,0,1723721903,13042.116183450002,79.99557111000468,53486.76471696 2024-08-15,11:38:25.000,228,10977025,12605,0,1723721904,13042.136392380002,80.02376763000211,53486.75074272001 2024-08-15,11:38:26.000,228,10976977,12765,0,1723721905,13042.143128689997,79.99557111000468,53486.76471696 2024-08-15,11:38:27.000,228,10976922,12805,0,1723721906,13042.095974520002,79.97442371999932,53486.77170408 2024-08-15,11:38:28.000,228,10976966,12685,0,1723721907,13042.102710829997,80.00262024000403,53486.72978136001 2024-08-15,11:38:29.000,228,10976952,12805,0,1723721908,13042.082501899997,79.94622720000189,53486.76471696 2024-08-15,11:38:30.000,228,10976941,12965,0,1723721909,13042.075765590002,79.98147284999868,53486.83458816 2024-08-15,11:38:31.000,228,10976974,13005,0,1723721910,13042.055556660001,79.9603254600006,53486.76471696 2024-08-15,11:38:32.000,228,10976944,12645,0,1723721911,13042.082501899997,79.9603254600006,53486.82061392 2024-08-15,11:38:33.000,228,10976997,13045,0,1723721912,13042.062292969997,79.97442371999932,53486.82061392 2024-08-15,11:38:34.000,228,10976919,12965,0,1723721913,13042.055556660001,79.93212894000317,53486.79266544 2024-08-15,11:38:35.000,228,10976976,12885,0,1723721914,13042.042084039997,79.93212894000317,53486.79965256001 2024-08-15,11:38:36.000,228,10976977,12765,0,1723721915,13042.062292969997,79.97442371999932,53486.785678320004 2024-08-15,11:38:37.000,228,10977009,12605,0,1723721916,13042.055556660001,79.96737458999996,53486.82760104001 2024-08-15,11:38:38.000,228,10976974,13005,0,1723721917,13042.055556660001,79.97442371999932,53486.84157528 2024-08-15,11:38:39.000,228,10976936,12605,0,1723721918,13042.048820349992,79.95327633000124,53486.84856240001 2024-08-15,11:38:40.000,228,10976948,12685,0,1723721919,13042.021875109996,79.96737458999996,53486.883498 2024-08-15,11:38:41.000,228,10976970,12965,0,1723721920,13042.042084039997,79.93917807000253,53486.86253664 2024-08-15,11:38:42.000,228,10976975,12645,0,1723721921,13042.028611419992,79.97442371999932,53486.84157528 2024-08-15,11:38:43.000,228,10976965,12725,0,1723721922,13041.994929870001,79.98147284999868,53486.79266544 2024-08-15,11:38:44.000,228,10976953,12965,0,1723721923,13042.021875109996,79.98852197999804,53486.89048512 2024-08-15,11:38:45.000,228,10976972,12885,0,1723721924,13042.021875109996,79.98852197999804,53486.8136268 2024-08-15,11:38:46.000,228,10976926,12605,0,1723721925,13041.988193559991,79.98852197999804,53486.87651088001 2024-08-15,11:38:47.000,228,10976992,12765,0,1723721926,13042.015138800001,79.99557111000468,53486.86952376 2024-08-15,11:38:48.000,228,10976961,12885,0,1723721927,13042.042084039997,80.0096693700034,53486.86253664 2024-08-15,11:38:49.000,228,10976970,12765,0,1723721928,13042.008402489992,80.01671850000275,53486.86253664 2024-08-15,11:38:50.000,228,10976972,12725,0,1723721929,13042.055556660001,79.98852197999804,53486.87651088001 2024-08-15,11:38:51.000,228,10976948,12845,0,1723721930,13042.008402489992,80.00262024000403,53486.87651088001 2024-08-15,11:38:52.000,228,10976923,12725,0,1723721931,13041.994929870001,79.99557111000468,53486.91144648 2024-08-15,11:38:53.000,228,10976945,12965,0,1723721932,13042.021875109996,80.05901327999891,53486.92542072001 2024-08-15,11:38:54.000,228,10976966,13085,0,1723721933,13041.988193559991,80.05196414999955,53486.904459360005 2024-08-15,11:38:55.000,228,10976943,12445,0,1723721934,13042.001666179996,80.0731115400049,53486.86952376 2024-08-15,11:38:56.000,228,10976925,12965,0,1723721935,13041.981457249996,80.05901327999891,53486.94638208001 2024-08-15,11:38:57.000,228,10976935,12765,0,1723721936,13041.988193559991,80.04491502000019,53486.91144648 2024-08-15,11:38:58.000,228,10976986,12725,0,1723721937,13041.954512010001,80.04491502000019,53486.91144648 2024-08-15,11:38:59.000,228,10976917,12965,0,1723721938,13041.947775699991,80.0731115400049,53486.93939496 2024-08-15,11:39:00.000,228,10977003,12965,0,1723721939,13041.920830459996,80.09425893000298,53486.91843360001 2024-08-15,11:39:01.000,228,10976941,12725,0,1723721940,13041.89388522,80.13655370999913,53486.89747224001 2024-08-15,11:39:02.000,228,10976970,12605,0,1723721941,13041.89388522,80.15065196999785,53486.91843360001 2024-08-15,11:39:03.000,228,10976981,12765,0,1723721942,13041.85346736,80.15065196999785,53486.86952376 2024-08-15,11:39:04.000,228,10976970,12685,0,1723721943,13041.87367629,80.15065196999785,53486.89747224001 2024-08-15,11:39:05.000,228,10976935,12725,0,1723721944,13041.87367629,80.1717993600032,53486.91843360001 2024-08-15,11:39:06.000,228,10976968,12645,0,1723721945,13041.880412599996,80.12245545000042,53486.93939496 2024-08-15,11:39:07.000,228,10976958,12805,0,1723721946,13041.880412599996,80.15770110000449,53486.96734344001 2024-08-15,11:39:08.000,228,10976966,12525,0,1723721947,13041.87367629,80.1717993600032,53486.953369200004 2024-08-15,11:39:09.000,228,10976924,12685,0,1723721948,13041.89388522,80.1717993600032,53486.93939496 2024-08-15,11:39:10.000,228,10976977,12805,0,1723721949,13041.887148909991,80.1436028399985,53486.94638208001 2024-08-15,11:39:11.000,228,10976930,12965,0,1723721950,13041.91409415,80.18589762000192,53486.92542072001 2024-08-15,11:39:12.000,228,10976976,12685,0,1723721951,13041.887148909991,80.17884849000257,53486.92542072001 2024-08-15,11:39:13.000,228,10976941,12565,0,1723721952,13041.89388522,80.18589762000192,53486.89747224001 2024-08-15,11:39:14.000,228,10976952,12765,0,1723721953,13041.900621529996,80.22114326999872,53486.93939496 2024-08-15,11:39:15.000,228,10976971,12605,0,1723721954,13041.89388522,80.21409413999936,53486.91144648 2024-08-15,11:39:16.000,228,10976984,12925,0,1723721955,13041.900621529996,80.19999588000064,53486.904459360005 2024-08-15,11:39:17.000,228,10976946,12525,0,1723721956,13041.927566769991,80.19999588000064,53486.855549520005 2024-08-15,11:39:18.000,228,10976978,12885,0,1723721957,13041.920830459996,80.22819239999808,53486.92542072001 2024-08-15,11:39:19.000,228,10976991,13165,0,1723721958,13041.961248319996,80.22114326999872,53486.904459360005 2024-08-15,11:39:20.000,228,10976926,12725,0,1723721959,13041.988193559991,80.23524153000471,53486.98131768 2024-08-15,11:39:21.000,228,10976939,12685,0,1723721960,13042.035347730001,80.20704501,53486.96035632 2024-08-15,11:39:22.000,228,10976940,12605,0,1723721961,13042.035347730001,80.19999588000064,53486.93240784 2024-08-15,11:39:23.000,228,10976950,12605,0,1723721962,13042.048820349992,80.17884849000257,53486.94638208001 2024-08-15,11:39:24.000,228,10976922,12765,0,1723721963,13042.042084039997,80.1717993600032,53486.953369200004 2024-08-15,11:39:25.000,228,10976945,12685,0,1723721964,13042.075765590002,80.16475023000385,53486.9883048 2024-08-15,11:39:26.000,228,10976968,12765,0,1723721965,13042.102710829997,80.1717993600032,53486.9883048 2024-08-15,11:39:27.000,228,10976961,12965,0,1723721966,13042.129656069992,80.12950457999978,53486.99529192001 2024-08-15,11:39:28.000,228,10976944,12805,0,1723721967,13042.102710829997,80.11540632000106,53486.94638208001 2024-08-15,11:39:29.000,228,10976985,12845,0,1723721968,13042.170073929992,80.12245545000042,53487.00227904 2024-08-15,11:39:30.000,228,10976973,12605,0,1723721969,13042.156601310002,80.12950457999978,53487.023240400005 2024-08-15,11:39:31.000,228,10976935,12605,0,1723721970,13042.203755479997,80.12950457999978,53487.03721464 2024-08-15,11:39:32.000,228,10977000,12645,0,1723721971,13042.183546549997,80.15770110000449,53487.03022752 2024-08-15,11:39:33.000,228,10976929,12925,0,1723721972,13042.197019170002,80.12245545000042,53487.04420176001 2024-08-15,11:39:34.000,228,10976918,12965,0,1723721973,13042.237437030002,80.09425893000298,53487.09311160001 2024-08-15,11:39:35.000,228,10976953,12765,0,1723721974,13042.237437030002,80.1083571900017,53487.08612448001 2024-08-15,11:39:36.000,228,10976996,12725,0,1723721975,13042.237437030002,80.12245545000042,53487.03721464 2024-08-15,11:39:37.000,228,10976968,12725,0,1723721976,13042.244173339997,80.11540632000106,53487.09311160001 2024-08-15,11:39:38.000,228,10976985,12645,0,1723721977,13042.250909649993,80.08016067000426,53487.121060080004 2024-08-15,11:39:39.000,228,10976953,12725,0,1723721978,13042.277854890002,80.10130806000234,53487.058176 2024-08-15,11:39:40.000,228,10976973,12685,0,1723721979,13042.257645960002,80.08016067000426,53487.1280472 2024-08-15,11:39:41.000,228,10976981,12765,0,1723721980,13042.284591199998,80.06606240999827,53487.1280472 2024-08-15,11:39:42.000,228,10976939,12925,0,1723721981,13042.271118579993,80.06606240999827,53487.08612448001 2024-08-15,11:39:43.000,228,10976966,12445,0,1723721982,13042.257645960002,80.05901327999891,53487.10009872 2024-08-15,11:39:44.000,228,10976983,12605,0,1723721983,13042.271118579993,80.05196414999955,53487.13503432001 2024-08-15,11:39:45.000,228,10976955,12805,0,1723721984,13042.250909649993,80.08720980000362,53487.1280472 2024-08-15,11:39:46.000,228,10976957,12845,0,1723721985,13042.257645960002,80.04491502000019,53487.09311160001 2024-08-15,11:39:47.000,228,10976939,12805,0,1723721986,13042.237437030002,80.08720980000362,53487.15599568 2024-08-15,11:39:48.000,228,10976910,12245,0,1723721987,13042.210491789992,80.06606240999827,53487.16298280001 2024-08-15,11:39:49.000,228,10976956,12925,0,1723721988,13042.223964409997,80.0731115400049,53487.18394416001 2024-08-15,11:39:50.000,228,10976949,12645,0,1723721989,13042.190282859992,80.05901327999891,53487.11407296001 2024-08-15,11:39:51.000,228,10976936,12805,0,1723721990,13042.217228100002,80.1083571900017,53487.16298280001 2024-08-15,11:39:52.000,228,10976953,12645,0,1723721991,13042.183546549997,80.10130806000234,53487.13503432001 2024-08-15,11:39:53.000,228,10977002,12645,0,1723721992,13042.217228100002,80.09425893000298,53487.14900856 2024-08-15,11:39:54.000,228,10976944,12725,0,1723721993,13042.190282859992,80.08016067000426,53487.16996992 2024-08-15,11:39:55.000,228,10976934,12805,0,1723721994,13042.210491789992,80.1083571900017,53487.17695704 2024-08-15,11:39:56.000,228,10976987,13125,0,1723721995,13042.156601310002,80.09425893000298,53487.16996992 2024-08-15,11:39:57.000,228,10976949,12805,0,1723721996,13042.223964409997,80.08016067000426,53487.1979184 2024-08-15,11:39:58.000,228,10976969,12925,0,1723721997,13042.163337619997,80.08016067000426,53487.190931280005 2024-08-15,11:39:59.000,228,10976920,12805,0,1723721998,13042.190282859992,80.09425893000298,53487.142021440006 2024-08-15,11:40:00.000,228,10976937,12445,0,1723721999,13042.244173339997,80.0731115400049,53487.15599568 2024-08-15,11:40:01.000,228,10976960,12765,0,1723722000,13042.210491789992,80.09425893000298,53487.16996992 2024-08-15,11:40:02.000,228,10976941,12645,0,1723722001,13042.190282859992,80.1083571900017,53487.16996992 2024-08-15,11:40:03.000,228,10976974,13005,0,1723722002,13042.176810240002,80.08720980000362,53487.16996992 2024-08-15,11:40:04.000,228,10976957,12765,0,1723722003,13042.223964409997,80.10130806000234,53487.22586688 2024-08-15,11:40:05.000,228,10976964,12525,0,1723722004,13042.190282859992,80.12950457999978,53487.21887976 2024-08-15,11:40:06.000,228,10976969,12685,0,1723722005,13042.217228100002,80.11540632000106,53487.20490552 2024-08-15,11:40:07.000,228,10976934,12885,0,1723722006,13042.210491789992,80.11540632000106,53487.22586688 2024-08-15,11:40:08.000,228,10976955,12645,0,1723722007,13042.217228100002,80.13655370999913,53487.15599568 2024-08-15,11:40:09.000,228,10976991,12885,0,1723722008,13042.223964409997,80.08720980000362,53487.16298280001 2024-08-15,11:40:10.000,228,10976906,13005,0,1723722009,13042.257645960002,80.13655370999913,53487.1979184 2024-08-15,11:40:11.000,228,10976921,12725,0,1723722010,13042.244173339997,80.10130806000234,53487.21887976 2024-08-15,11:40:12.000,228,10976974,12765,0,1723722011,13042.257645960002,80.08016067000426,53487.1979184 2024-08-15,11:40:13.000,228,10976949,12805,0,1723722012,13042.277854890002,80.1083571900017,53487.26080248001 2024-08-15,11:40:14.000,228,10976941,12565,0,1723722013,13042.237437030002,80.10130806000234,53487.23285400001 2024-08-15,11:40:15.000,228,10976948,12685,0,1723722014,13042.210491789992,80.10130806000234,53487.22586688 2024-08-15,11:40:16.000,228,10976947,12965,0,1723722015,13042.223964409997,80.12245545000042,53487.1979184 2024-08-15,11:40:17.000,228,10976990,12605,0,1723722016,13042.223964409997,80.08720980000362,53487.21189264001 2024-08-15,11:40:18.000,228,10976930,12645,0,1723722017,13042.230700719992,80.11540632000106,53487.24682824 2024-08-15,11:40:19.000,228,10976983,12605,0,1723722018,13042.190282859992,80.08016067000426,53487.26080248001 2024-08-15,11:40:20.000,228,10976961,12605,0,1723722019,13042.197019170002,80.04491502000019,53487.28176384001 2024-08-15,11:40:21.000,228,10976906,12965,0,1723722020,13042.190282859992,80.04491502000019,53487.24682824 2024-08-15,11:40:22.000,228,10976961,12925,0,1723722021,13042.190282859992,80.09425893000298,53487.21189264001 2024-08-15,11:40:23.000,228,10976985,12805,0,1723722022,13042.143128689997,80.05196414999955,53487.23285400001 2024-08-15,11:40:24.000,228,10976932,12685,0,1723722023,13042.170073929992,80.04491502000019,53487.26080248001 2024-08-15,11:40:25.000,228,10976947,12725,0,1723722024,13042.143128689997,80.0731115400049,53487.22586688 2024-08-15,11:40:26.000,228,10976935,12765,0,1723722025,13042.163337619997,80.04491502000019,53487.23285400001 2024-08-15,11:40:27.000,228,10976928,12565,0,1723722026,13042.129656069992,80.06606240999827,53487.239841120005 2024-08-15,11:40:28.000,228,10976974,12725,0,1723722027,13042.136392380002,80.0731115400049,53487.25381536001 2024-08-15,11:40:29.000,228,10976960,12925,0,1723722028,13042.109447139992,80.05901327999891,53487.239841120005 2024-08-15,11:40:30.000,228,10976994,12805,0,1723722029,13042.082501899997,80.05901327999891,53487.239841120005 2024-08-15,11:40:31.000,228,10976966,12885,0,1723722030,13042.075765590002,80.0731115400049,53487.239841120005 2024-08-15,11:40:32.000,228,10976913,12605,0,1723722031,13042.048820349992,80.05196414999955,53487.2677896 2024-08-15,11:40:33.000,228,10976919,12805,0,1723722032,13042.035347730001,80.06606240999827,53487.2677896 2024-08-15,11:40:34.000,228,10976916,12885,0,1723722033,13042.021875109996,80.05901327999891,53487.25381536001 2024-08-15,11:40:35.000,228,10976946,12685,0,1723722034,13042.015138800001,80.06606240999827,53487.27477672 2024-08-15,11:40:36.000,228,10976955,12645,0,1723722035,13042.035347730001,80.08016067000426,53487.24682824 2024-08-15,11:40:37.000,228,10976966,12805,0,1723722036,13041.994929870001,80.06606240999827,53487.24682824 2024-08-15,11:40:38.000,228,10976916,12845,0,1723722037,13042.021875109996,80.0731115400049,53487.288750960004 2024-08-15,11:40:39.000,228,10976963,12765,0,1723722038,13041.988193559991,80.09425893000298,53487.27477672 2024-08-15,11:40:40.000,228,10976951,12885,0,1723722039,13042.035347730001,80.12245545000042,53487.288750960004 2024-08-15,11:40:41.000,228,10976940,12885,0,1723722040,13041.994929870001,80.09425893000298,53487.27477672 2024-08-15,11:40:42.000,228,10976974,12805,0,1723722041,13041.994929870001,80.11540632000106,53487.309712320006 2024-08-15,11:40:43.000,228,10976946,12645,0,1723722042,13041.994929870001,80.08016067000426,53487.30272520001 2024-08-15,11:40:44.000,228,10976899,12925,0,1723722043,13041.988193559991,80.08016067000426,53487.30272520001 2024-08-15,11:40:45.000,228,10976898,12765,0,1723722044,13041.974720940001,80.0731115400049,53487.27477672 2024-08-15,11:40:46.000,228,10976921,12885,0,1723722045,13041.954512010001,80.09425893000298,53487.24682824 2024-08-15,11:40:47.000,228,10976945,12565,0,1723722046,13041.920830459996,80.09425893000298,53487.30272520001 2024-08-15,11:40:48.000,228,10976928,12565,0,1723722047,13041.907357839991,80.09425893000298,53487.2677896 2024-08-15,11:40:49.000,228,10976979,12845,0,1723722048,13041.900621529996,80.1083571900017,53487.27477672 2024-08-15,11:40:50.000,228,10976925,12605,0,1723722049,13041.900621529996,80.11540632000106,53487.24682824 2024-08-15,11:40:51.000,228,10976976,12885,0,1723722050,13041.87367629,80.12950457999978,53487.25381536001 2024-08-15,11:40:52.000,228,10976915,12805,0,1723722051,13041.866939979991,80.13655370999913,53487.26080248001 2024-08-15,11:40:53.000,228,10976966,12925,0,1723722052,13041.880412599996,80.11540632000106,53487.2677896 2024-08-15,11:40:54.000,228,10976967,13045,0,1723722053,13041.89388522,80.08016067000426,53487.24682824 2024-08-15,11:40:55.000,228,10976919,12765,0,1723722054,13041.860203669996,80.09425893000298,53487.27477672 2024-08-15,11:40:56.000,228,10976987,12685,0,1723722055,13041.87367629,80.12950457999978,53487.288750960004 2024-08-15,11:40:57.000,228,10976953,13125,0,1723722056,13041.8130495,80.05901327999891,53487.33067368001 2024-08-15,11:40:58.000,228,10976902,12565,0,1723722057,13041.78610425999,80.0731115400049,53487.28176384001 2024-08-15,11:40:59.000,228,10977000,12845,0,1723722058,13041.779367949996,80.04491502000019,53487.28176384001 2024-08-15,11:41:00.000,228,10976966,13005,0,1723722059,13041.799576879996,80.05901327999891,53487.29573808 2024-08-15,11:41:01.000,228,10976937,12925,0,1723722060,13041.79284057,80.05196414999955,53487.28176384001 2024-08-15,11:41:02.000,228,10976953,13125,0,1723722061,13041.74568639999,80.0731115400049,53487.27477672 2024-08-15,11:41:03.000,228,10976977,12925,0,1723722062,13041.74568639999,80.06606240999827,53487.288750960004 2024-08-15,11:41:04.000,228,10976953,12845,0,1723722063,13041.70526853999,80.08016067000426,53487.239841120005 2024-08-15,11:41:05.000,228,10976912,12685,0,1723722064,13041.68505960999,80.06606240999827,53487.25381536001 2024-08-15,11:41:06.000,228,10976950,12765,0,1723722065,13041.698532229995,80.0731115400049,53487.21189264001 2024-08-15,11:41:07.000,228,10976955,12685,0,1723722066,13041.67158699,80.09425893000298,53487.26080248001 2024-08-15,11:41:08.000,228,10976936,12725,0,1723722067,13041.658114369995,80.09425893000298,53487.24682824 2024-08-15,11:41:09.000,228,10976912,12965,0,1723722068,13041.68505960999,80.06606240999827,53487.22586688 2024-08-15,11:41:10.000,228,10976943,12845,0,1723722069,13041.67158699,80.08016067000426,53487.23285400001 2024-08-15,11:41:11.000,228,10976932,12965,0,1723722070,13041.68505960999,80.06606240999827,53487.23285400001 2024-08-15,11:41:12.000,228,10976953,12885,0,1723722071,13041.69179592,80.08016067000426,53487.23285400001 2024-08-15,11:41:13.000,228,10976976,12725,0,1723722072,13041.698532229995,80.1083571900017,53487.18394416001 2024-08-15,11:41:14.000,228,10976950,12725,0,1723722073,13041.698532229995,80.05196414999955,53487.22586688 2024-08-15,11:41:15.000,228,10976927,12685,0,1723722074,13041.71200485,80.06606240999827,53487.22586688 2024-08-15,11:41:16.000,228,10976943,12925,0,1723722075,13041.71200485,80.05196414999955,53487.25381536001 2024-08-15,11:41:17.000,228,10976962,13085,0,1723722076,13041.70526853999,80.03786589000083,53487.190931280005 2024-08-15,11:41:18.000,228,10976944,12845,0,1723722077,13041.73221378,80.03786589000083,53487.17695704 2024-08-15,11:41:19.000,228,10976989,12765,0,1723722078,13041.75242271,80.0096693700034,53487.16298280001 2024-08-15,11:41:20.000,228,10976958,13005,0,1723722079,13041.75242271,80.0096693700034,53487.18394416001 2024-08-15,11:41:21.000,228,10976939,12845,0,1723722080,13041.759159019995,80.01671850000275,53487.18394416001 2024-08-15,11:41:22.000,228,10976927,12725,0,1723722081,13041.76589532999,80.00262024000403,53487.18394416001 2024-08-15,11:41:23.000,228,10976957,12845,0,1723722082,13041.71200485,80.02376763000211,53487.142021440006 2024-08-15,11:41:24.000,228,10976969,13045,0,1723722083,13041.76589532999,79.98147284999868,53487.23285400001 2024-08-15,11:41:25.000,228,10976933,12565,0,1723722084,13041.678323299995,80.00262024000403,53487.16996992 2024-08-15,11:41:26.000,228,10976975,12725,0,1723722085,13041.70526853999,79.99557111000468,53487.21887976 2024-08-15,11:41:27.000,228,10976979,13125,0,1723722086,13041.67158699,79.98852197999804,53487.17695704 2024-08-15,11:41:28.000,228,10976927,12765,0,1723722087,13041.65137806,80.01671850000275,53487.21189264001 2024-08-15,11:41:29.000,228,10976982,12965,0,1723722088,13041.63116913,80.00262024000403,53487.15599568 2024-08-15,11:41:30.000,228,10976980,12725,0,1723722089,13041.6109602,80.0096693700034,53487.16996992 2024-08-15,11:41:31.000,228,10976904,12405,0,1723722090,13041.59075127,80.0096693700034,53487.142021440006 2024-08-15,11:41:32.000,228,10976994,12805,0,1723722091,13041.6109602,79.97442371999932,53487.16996992 2024-08-15,11:41:33.000,228,10976976,13085,0,1723722092,13041.57054234,80.05901327999891,53487.16298280001 2024-08-15,11:41:34.000,228,10976948,13005,0,1723722093,13041.59075127,80.03081676000147,53487.1979184 2024-08-15,11:41:35.000,228,10976933,13045,0,1723722094,13041.577278649995,79.99557111000468,53487.17695704 2024-08-15,11:41:36.000,228,10976955,12725,0,1723722095,13041.54359709999,80.02376763000211,53487.17695704 2024-08-15,11:41:37.000,228,10976927,12485,0,1723722096,13041.53012448,80.06606240999827,53487.16298280001 2024-08-15,11:41:38.000,228,10976953,12925,0,1723722097,13041.50317923999,80.08016067000426,53487.15599568 2024-08-15,11:41:39.000,228,10976947,12885,0,1723722098,13041.48297030999,80.0731115400049,53487.16298280001 2024-08-15,11:41:40.000,228,10976976,13125,0,1723722099,13041.48970662,80.10130806000234,53487.15599568 2024-08-15,11:41:41.000,228,10976959,12965,0,1723722100,13041.46949769,80.10130806000234,53487.20490552 2024-08-15,11:41:42.000,228,10976958,12605,0,1723722101,13041.456025069994,80.09425893000298,53487.16298280001 2024-08-15,11:41:43.000,228,10977010,12605,0,1723722102,13041.388661969999,80.1436028399985,53487.14900856 2024-08-15,11:41:44.000,228,10976966,12845,0,1723722103,13041.388661969999,80.1083571900017,53487.13503432001 2024-08-15,11:41:45.000,228,10976973,12765,0,1723722104,13041.368453039999,80.12950457999978,53487.15599568 2024-08-15,11:41:46.000,228,10976925,12645,0,1723722105,13041.354980419994,80.16475023000385,53487.11407296001 2024-08-15,11:41:47.000,228,10976943,13085,0,1723722106,13041.375189349994,80.15065196999785,53487.13503432001 2024-08-15,11:41:48.000,228,10976952,12885,0,1723722107,13041.328035179999,80.19294675000128,53487.072150240005 2024-08-15,11:41:49.000,228,10976915,12765,0,1723722108,13041.321298869989,80.1717993600032,53487.09311160001 2024-08-15,11:41:50.000,228,10976963,12605,0,1723722109,13041.328035179999,80.21409413999936,53487.08612448001 2024-08-15,11:41:51.000,228,10976951,12605,0,1723722110,13041.314562559994,80.20704501,53487.11407296001 2024-08-15,11:41:52.000,228,10976963,12765,0,1723722111,13041.294353629994,80.24933979000343,53487.058176 2024-08-15,11:41:53.000,228,10976959,12645,0,1723722112,13041.240463149988,80.26343805000215,53487.05118888 2024-08-15,11:41:54.000,228,10976959,12765,0,1723722113,13041.267408389998,80.27753631000087,53487.03022752 2024-08-15,11:41:55.000,228,10976927,12965,0,1723722114,13041.226990529998,80.23524153000471,53487.08612448001 2024-08-15,11:41:56.000,228,10976972,12645,0,1723722115,13041.260672079989,80.27753631000087,53487.03022752 2024-08-15,11:41:57.000,228,10976995,13005,0,1723722116,13041.294353629994,80.28458544000023,53487.03721464 2024-08-15,11:41:58.000,228,10976986,12685,0,1723722117,13041.274144699993,80.28458544000023,53487.11407296001 2024-08-15,11:41:59.000,228,10976940,12725,0,1723722118,13041.280881009989,80.27753631000087,53487.06516312001 2024-08-15,11:42:00.000,228,10976921,12845,0,1723722119,13041.247199459998,80.24933979000343,53487.058176 2024-08-15,11:42:01.000,228,10976950,12645,0,1723722120,13041.267408389998,80.25638892000279,53487.00926616 2024-08-15,11:42:02.000,228,10976970,12525,0,1723722121,13041.274144699993,80.28458544000023,53487.03721464 2024-08-15,11:42:03.000,228,10976991,12645,0,1723722122,13041.253935769993,80.22819239999808,53487.00926616 2024-08-15,11:42:04.000,228,10976932,13005,0,1723722123,13041.253935769993,80.22819239999808,53486.953369200004 2024-08-15,11:42:05.000,228,10976984,12765,0,1723722124,13041.247199459998,80.1717993600032,53486.953369200004 2024-08-15,11:42:06.000,228,10976954,12925,0,1723722125,13041.267408389998,80.19294675000128,53487.03721464 2024-08-15,11:42:07.000,228,10976952,12885,0,1723722126,13041.247199459998,80.19999588000064,53486.9883048 2024-08-15,11:42:08.000,228,10976914,12605,0,1723722127,13041.260672079989,80.17884849000257,53486.92542072001 2024-08-15,11:42:09.000,228,10976949,12725,0,1723722128,13041.247199459998,80.16475023000385,53486.92542072001 2024-08-15,11:42:10.000,228,10976968,12845,0,1723722129,13041.226990529998,80.13655370999913,53486.9883048 2024-08-15,11:42:11.000,228,10976989,12525,0,1723722130,13041.200045289988,80.1436028399985,53486.96734344001 2024-08-15,11:42:12.000,228,10976914,12685,0,1723722131,13041.200045289988,80.1436028399985,53486.96035632 2024-08-15,11:42:13.000,228,10976963,12845,0,1723722132,13041.186572669998,80.16475023000385,53486.98131768 2024-08-15,11:42:14.000,228,10976923,12765,0,1723722133,13041.179836359988,80.13655370999913,53486.96734344001 2024-08-15,11:42:15.000,228,10976960,12805,0,1723722134,13041.220254219988,80.15065196999785,53486.93240784 2024-08-15,11:42:16.000,228,10976974,12805,0,1723722135,13041.173100049993,80.11540632000106,53486.94638208001 2024-08-15,11:42:17.000,228,10976936,12925,0,1723722136,13041.206781599998,80.11540632000106,53486.96035632 2024-08-15,11:42:18.000,228,10976968,12765,0,1723722137,13041.206781599998,80.1436028399985,53486.94638208001 2024-08-15,11:42:19.000,228,10976969,12765,0,1723722138,13041.206781599998,80.09425893000298,53486.91843360001 2024-08-15,11:42:20.000,228,10976950,12805,0,1723722139,13041.226990529998,80.09425893000298,53486.93939496 2024-08-15,11:42:21.000,228,10977000,13045,0,1723722140,13041.233726839993,80.08720980000362,53486.953369200004 2024-08-15,11:42:22.000,228,10976963,12645,0,1723722141,13041.213517909993,80.12245545000042,53486.91144648 2024-08-15,11:42:23.000,228,10976931,12885,0,1723722142,13041.240463149988,80.10130806000234,53486.86952376 2024-08-15,11:42:24.000,228,10976951,12885,0,1723722143,13041.233726839993,80.08016067000426,53486.91843360001 2024-08-15,11:42:25.000,228,10976969,13005,0,1723722144,13041.274144699993,80.1083571900017,53486.89747224001 2024-08-15,11:42:26.000,228,10976982,12725,0,1723722145,13041.233726839993,80.06606240999827,53486.89747224001 2024-08-15,11:42:27.000,228,10976971,12765,0,1723722146,13041.294353629994,80.08016067000426,53486.89048512 2024-08-15,11:42:28.000,228,10976964,13045,0,1723722147,13041.267408389998,80.0731115400049,53486.883498 2024-08-15,11:42:29.000,228,10976985,12525,0,1723722148,13041.274144699993,80.06606240999827,53486.91144648 2024-08-15,11:42:30.000,228,10976941,12925,0,1723722149,13041.280881009989,80.09425893000298,53486.883498 2024-08-15,11:42:31.000,228,10976942,12885,0,1723722150,13041.307826249998,80.05901327999891,53486.86952376 2024-08-15,11:42:32.000,228,10976935,12965,0,1723722151,13041.321298869989,80.05196414999955,53486.87651088001 2024-08-15,11:42:33.000,228,10976942,12885,0,1723722152,13041.321298869989,80.05196414999955,53486.86952376 2024-08-15,11:42:34.000,228,10976983,12965,0,1723722153,13041.287617319998,80.08016067000426,53486.82760104001 2024-08-15,11:42:35.000,228,10976959,12925,0,1723722154,13041.280881009989,80.05901327999891,53486.904459360005 2024-08-15,11:42:36.000,228,10976924,12805,0,1723722155,13041.247199459998,80.05196414999955,53486.87651088001 2024-08-15,11:42:37.000,228,10976955,13045,0,1723722156,13041.247199459998,80.09425893000298,53486.855549520005 2024-08-15,11:42:38.000,228,10976960,12885,0,1723722157,13041.240463149988,80.10130806000234,53486.855549520005 2024-08-15,11:42:39.000,228,10976949,12725,0,1723722158,13041.240463149988,80.06606240999827,53486.84157528 2024-08-15,11:42:40.000,228,10976985,12765,0,1723722159,13041.193308979993,80.1083571900017,53486.86952376 2024-08-15,11:42:41.000,228,10976951,12525,0,1723722160,13041.220254219988,80.11540632000106,53486.91144648 2024-08-15,11:42:42.000,228,10976969,12685,0,1723722161,13041.200045289988,80.12245545000042,53486.93240784 2024-08-15,11:42:43.000,228,10976946,12845,0,1723722162,13041.233726839993,80.15770110000449,53486.87651088001 2024-08-15,11:42:44.000,228,10976944,12765,0,1723722163,13041.186572669998,80.18589762000192,53486.84856240001 2024-08-15,11:42:45.000,228,10976964,12685,0,1723722164,13041.220254219988,80.17884849000257,53486.89747224001 2024-08-15,11:42:46.000,228,10976971,12885,0,1723722165,13041.206781599998,80.20704501,53486.91843360001 2024-08-15,11:42:47.000,228,10976958,12685,0,1723722166,13041.179836359988,80.19999588000064,53486.883498 2024-08-15,11:42:48.000,228,10976942,12805,0,1723722167,13041.206781599998,80.18589762000192,53486.89747224001 2024-08-15,11:42:49.000,228,10976955,12925,0,1723722168,13041.146154809998,80.22114326999872,53486.86253664 2024-08-15,11:42:50.000,228,10976944,12685,0,1723722169,13041.159627429988,80.22819239999808,53486.84157528 2024-08-15,11:42:51.000,228,10976977,12725,0,1723722170,13041.179836359988,80.22114326999872,53486.855549520005 2024-08-15,11:42:52.000,228,10976956,13045,0,1723722171,13041.152891119993,80.26343805000215,53486.8136268 2024-08-15,11:42:53.000,228,10976959,13125,0,1723722172,13041.159627429988,80.24933979000343,53486.8136268 2024-08-15,11:42:54.000,228,10976946,12885,0,1723722173,13041.146154809998,80.26343805000215,53486.84157528 2024-08-15,11:42:55.000,228,10976988,12885,0,1723722174,13041.186572669998,80.28458544000023,53486.883498 2024-08-15,11:42:56.000,228,10976984,12885,0,1723722175,13041.125945879998,80.3057328299983,53486.82061392 2024-08-15,11:42:57.000,228,10976959,12845,0,1723722176,13041.186572669998,80.27753631000087,53486.86952376 2024-08-15,11:42:58.000,228,10976958,12885,0,1723722177,13041.179836359988,80.27753631000087,53486.883498 2024-08-15,11:42:59.000,228,10976942,12805,0,1723722178,13041.186572669998,80.27753631000087,53486.82760104001 2024-08-15,11:43:00.000,228,10976926,12725,0,1723722179,13041.166363739998,80.26343805000215,53486.84856240001 2024-08-15,11:43:01.000,228,10976963,12885,0,1723722180,13041.240463149988,80.3057328299983,53486.883498 2024-08-15,11:43:02.000,228,10976954,12685,0,1723722181,13041.200045289988,80.28458544000023,53486.883498 2024-08-15,11:43:03.000,228,10976902,12805,0,1723722182,13041.226990529998,80.29868369999895,53486.8136268 2024-08-15,11:43:04.000,228,10976951,12645,0,1723722183,13041.206781599998,80.3057328299983,53486.83458816 2024-08-15,11:43:05.000,228,10976988,13045,0,1723722184,13041.206781599998,80.29868369999895,53486.8136268 2024-08-15,11:43:06.000,228,10976963,12765,0,1723722185,13041.240463149988,80.31278195999766,53486.8136268 2024-08-15,11:43:07.000,228,10976968,12445,0,1723722186,13041.240463149988,80.31278195999766,53486.83458816 2024-08-15,11:43:08.000,228,10977020,12845,0,1723722187,13041.240463149988,80.33392935000302,53486.84157528 2024-08-15,11:43:09.000,228,10976963,12925,0,1723722188,13041.226990529998,80.32688022000366,53486.84157528 2024-08-15,11:43:10.000,228,10976960,12765,0,1723722189,13041.233726839993,80.3198310900043,53486.84856240001 2024-08-15,11:43:11.000,228,10976949,12645,0,1723722190,13041.301089939989,80.34097848000238,53486.87651088001 2024-08-15,11:43:12.000,228,10976980,12965,0,1723722191,13041.267408389998,80.33392935000302,53486.89048512 2024-08-15,11:43:13.000,228,10976986,13125,0,1723722192,13041.307826249998,80.29868369999895,53486.855549520005 2024-08-15,11:43:14.000,228,10976979,12965,0,1723722193,13041.267408389998,80.29163456999959,53486.86253664 2024-08-15,11:43:15.000,228,10976981,12645,0,1723722194,13041.314562559994,80.3198310900043,53486.883498 2024-08-15,11:43:16.000,228,10976987,12725,0,1723722195,13041.294353629994,80.3198310900043,53486.8136268 2024-08-15,11:43:17.000,228,10976897,12605,0,1723722196,13041.348244109999,80.3057328299983,53486.82760104001 2024-08-15,11:43:18.000,228,10976962,12485,0,1723722197,13041.368453039999,80.26343805000215,53486.82061392 2024-08-15,11:43:19.000,228,10976968,12765,0,1723722198,13041.381925659989,80.26343805000215,53486.87651088001 2024-08-15,11:43:20.000,228,10976973,13045,0,1723722199,13041.42234351999,80.19999588000064,53486.83458816 2024-08-15,11:43:21.000,228,10976966,12565,0,1723722200,13041.449288759999,80.20704501,53486.855549520005 2024-08-15,11:43:22.000,228,10976987,12725,0,1723722201,13041.476233999994,80.22819239999808,53486.883498 2024-08-15,11:43:23.000,228,10976999,12645,0,1723722202,13041.48970662,80.20704501,53486.82061392 2024-08-15,11:43:24.000,228,10976954,12965,0,1723722203,13041.496442929994,80.15065196999785,53486.84856240001 2024-08-15,11:43:25.000,228,10976977,12885,0,1723722204,13041.50991555,80.16475023000385,53486.79965256001 2024-08-15,11:43:26.000,228,10976979,12765,0,1723722205,13041.50991555,80.1436028399985,53486.82760104001 2024-08-15,11:43:27.000,228,10976950,12765,0,1723722206,13041.53012448,80.12245545000042,53486.855549520005 2024-08-15,11:43:28.000,228,10976963,12885,0,1723722207,13041.54359709999,80.15065196999785,53486.77869120001 2024-08-15,11:43:29.000,228,10976999,12605,0,1723722208,13041.54359709999,80.1083571900017,53486.77869120001 2024-08-15,11:43:30.000,228,10976989,12765,0,1723722209,13041.46949769,80.11540632000106,53486.785678320004 2024-08-15,11:43:31.000,228,10976965,12725,0,1723722210,13041.516651859994,80.11540632000106,53486.855549520005 2024-08-15,11:43:32.000,228,10976940,12765,0,1723722211,13041.516651859994,80.11540632000106,53486.79266544 2024-08-15,11:43:33.000,228,10976962,12965,0,1723722212,13041.55033341,80.10130806000234,53486.84856240001 2024-08-15,11:43:34.000,228,10976958,12925,0,1723722213,13041.516651859994,80.11540632000106,53486.82760104001 2024-08-15,11:43:35.000,228,10976989,12765,0,1723722214,13041.536860789995,80.09425893000298,53486.883498 2024-08-15,11:43:36.000,228,10976954,12685,0,1723722215,13041.48970662,80.1436028399985,53486.84157528 2024-08-15,11:43:37.000,228,10976953,12965,0,1723722216,13041.48970662,80.11540632000106,53486.8136268 2024-08-15,11:43:38.000,228,10976938,12765,0,1723722217,13041.50991555,80.10130806000234,53486.83458816 2024-08-15,11:43:39.000,228,10976932,12965,0,1723722218,13041.48297030999,80.12950457999978,53486.82760104001 2024-08-15,11:43:40.000,228,10976954,12965,0,1723722219,13041.50991555,80.1083571900017,53486.79266544 2024-08-15,11:43:41.000,228,10977000,12645,0,1723722220,13041.50991555,80.08016067000426,53486.84157528 2024-08-15,11:43:42.000,228,10976989,12725,0,1723722221,13041.50317923999,80.0731115400049,53486.82760104001 2024-08-15,11:43:43.000,228,10976975,13005,0,1723722222,13041.516651859994,80.06606240999827,53486.82760104001 2024-08-15,11:43:44.000,228,10976942,12885,0,1723722223,13041.496442929994,80.08016067000426,53486.84157528 2024-08-15,11:43:45.000,228,10976972,12605,0,1723722224,13041.496442929994,80.06606240999827,53486.83458816 2024-08-15,11:43:46.000,228,10976966,12765,0,1723722225,13041.52338816999,80.09425893000298,53486.8136268 2024-08-15,11:43:47.000,228,10976929,12605,0,1723722226,13041.496442929994,80.08720980000362,53486.87651088001 2024-08-15,11:43:48.000,228,10976979,12965,0,1723722227,13041.54359709999,80.10130806000234,53486.855549520005 2024-08-15,11:43:49.000,228,10976936,12965,0,1723722228,13041.496442929994,80.1083571900017,53486.806639680006 2024-08-15,11:43:50.000,228,10976962,12845,0,1723722229,13041.46949769,80.10130806000234,53486.79266544 2024-08-15,11:43:51.000,228,10976977,12965,0,1723722230,13041.52338816999,80.09425893000298,53486.87651088001 2024-08-15,11:43:52.000,228,10976952,12765,0,1723722231,13041.48297030999,80.08720980000362,53486.82760104001 2024-08-15,11:43:53.000,228,10976927,12965,0,1723722232,13041.50317923999,80.1083571900017,53486.855549520005 2024-08-15,11:43:54.000,228,10976984,12645,0,1723722233,13041.50317923999,80.08016067000426,53486.8136268 2024-08-15,11:43:55.000,228,10976919,12725,0,1723722234,13041.48297030999,80.06606240999827,53486.79965256001 2024-08-15,11:43:56.000,228,10976949,12645,0,1723722235,13041.46949769,80.11540632000106,53486.83458816 2024-08-15,11:43:57.000,228,10976932,12885,0,1723722236,13041.50317923999,80.11540632000106,53486.89747224001 2024-08-15,11:43:58.000,228,10976963,12805,0,1723722237,13041.449288759999,80.11540632000106,53486.83458816 2024-08-15,11:43:59.000,228,10976973,12885,0,1723722238,13041.456025069994,80.12950457999978,53486.83458816 2024-08-15,11:44:00.000,228,10976995,13005,0,1723722239,13041.476233999994,80.1436028399985,53486.86952376 2024-08-15,11:44:01.000,228,10976998,12765,0,1723722240,13041.46276137999,80.1717993600032,53486.883498 2024-08-15,11:44:02.000,228,10976968,12645,0,1723722241,13041.449288759999,80.15770110000449,53486.86253664 2024-08-15,11:44:03.000,228,10976987,12605,0,1723722242,13041.449288759999,80.11540632000106,53486.855549520005 2024-08-15,11:44:04.000,228,10976984,12805,0,1723722243,13041.50317923999,80.1436028399985,53486.84856240001 2024-08-15,11:44:05.000,228,10976951,12845,0,1723722244,13041.50317923999,80.08016067000426,53486.87651088001 2024-08-15,11:44:06.000,228,10977008,13005,0,1723722245,13041.476233999994,80.11540632000106,53486.883498 2024-08-15,11:44:07.000,228,10976958,12805,0,1723722246,13041.48970662,80.12950457999978,53486.84856240001 2024-08-15,11:44:08.000,228,10976981,12725,0,1723722247,13041.48970662,80.08720980000362,53486.87651088001 2024-08-15,11:44:09.000,228,10976951,12605,0,1723722248,13041.449288759999,80.11540632000106,53486.82760104001 2024-08-15,11:44:10.000,228,10976931,12965,0,1723722249,13041.496442929994,80.09425893000298,53486.86253664 2024-08-15,11:44:11.000,228,10976934,12805,0,1723722250,13041.476233999994,80.06606240999827,53486.87651088001 2024-08-15,11:44:12.000,228,10976964,12845,0,1723722251,13041.53012448,80.08016067000426,53486.84856240001 2024-08-15,11:44:13.000,228,10976973,12725,0,1723722252,13041.557069719995,80.03786589000083,53486.84157528 2024-08-15,11:44:14.000,228,10976971,12845,0,1723722253,13041.6109602,80.02376763000211,53486.89048512 2024-08-15,11:44:15.000,228,10976948,12765,0,1723722254,13041.60422388999,80.00262024000403,53486.82760104001 2024-08-15,11:44:16.000,228,10976941,12765,0,1723722255,13041.658114369995,79.96737458999996,53486.91144648 2024-08-15,11:44:17.000,228,10976952,12645,0,1723722256,13041.637905439995,79.98852197999804,53486.86952376 2024-08-15,11:44:18.000,228,10976971,12525,0,1723722257,13041.65137806,79.98147284999868,53486.883498 2024-08-15,11:44:19.000,228,10976992,12885,0,1723722258,13041.637905439995,79.95327633000124,53486.89048512 2024-08-15,11:44:20.000,228,10976978,12925,0,1723722259,13041.617696509995,79.96737458999996,53486.883498 2024-08-15,11:44:21.000,228,10976920,12765,0,1723722260,13041.59075127,79.98147284999868,53486.86253664 2024-08-15,11:44:22.000,228,10976963,12605,0,1723722261,13041.6109602,79.97442371999932,53486.89048512 2024-08-15,11:44:23.000,228,10976991,12725,0,1723722262,13041.63116913,79.99557111000468,53486.92542072001 2024-08-15,11:44:24.000,228,10976934,12805,0,1723722263,13041.62443281999,80.0096693700034,53486.93939496 2024-08-15,11:44:25.000,228,10976978,12925,0,1723722264,13041.57054234,80.00262024000403,53486.904459360005 2024-08-15,11:44:26.000,228,10976970,12605,0,1723722265,13041.57054234,80.01671850000275,53486.86253664 2024-08-15,11:44:27.000,228,10976925,12605,0,1723722266,13041.57054234,80.02376763000211,53486.91843360001 2024-08-15,11:44:28.000,228,10977022,12685,0,1723722267,13041.58401495999,80.03786589000083,53486.89747224001 2024-08-15,11:44:29.000,228,10976997,12525,0,1723722268,13041.58401495999,80.03786589000083,53486.87651088001 2024-08-15,11:44:30.000,228,10976933,13005,0,1723722269,13041.59075127,80.0731115400049,53486.92542072001 2024-08-15,11:44:31.000,228,10976976,12925,0,1723722270,13041.62443281999,80.03786589000083,53486.92542072001 2024-08-15,11:44:32.000,228,10976953,12565,0,1723722271,13041.617696509995,80.06606240999827,53486.89747224001 2024-08-15,11:44:33.000,228,10976991,12605,0,1723722272,13041.62443281999,80.04491502000019,53486.89048512 2024-08-15,11:44:34.000,228,10976989,12965,0,1723722273,13041.597487579995,80.01671850000275,53486.953369200004 2024-08-15,11:44:35.000,228,10976977,12685,0,1723722274,13041.63116913,80.03786589000083,53486.91843360001 2024-08-15,11:44:36.000,228,10976912,13045,0,1723722275,13041.637905439995,80.05901327999891,53486.91144648 2024-08-15,11:44:37.000,228,10976969,13205,0,1723722276,13041.62443281999,80.03081676000147,53486.93240784 2024-08-15,11:44:38.000,228,10976990,12925,0,1723722277,13041.60422388999,80.03786589000083,53486.94638208001 2024-08-15,11:44:39.000,228,10977007,12765,0,1723722278,13041.658114369995,80.04491502000019,53486.94638208001 2024-08-15,11:44:40.000,228,10976956,12725,0,1723722279,13041.6109602,80.03786589000083,53486.904459360005 2024-08-15,11:44:41.000,228,10976978,12725,0,1723722280,13041.64464174999,80.00262024000403,53486.92542072001 2024-08-15,11:44:42.000,228,10976974,12645,0,1723722281,13041.63116913,80.0096693700034,53486.91144648 2024-08-15,11:44:43.000,228,10976974,12765,0,1723722282,13041.637905439995,80.02376763000211,53486.92542072001 2024-08-15,11:44:44.000,228,10976970,12805,0,1723722283,13041.6109602,80.02376763000211,53486.904459360005 2024-08-15,11:44:45.000,228,10976929,12965,0,1723722284,13041.637905439995,80.00262024000403,53486.91843360001 2024-08-15,11:44:46.000,228,10976970,12685,0,1723722285,13041.637905439995,80.03081676000147,53486.89048512 2024-08-15,11:44:47.000,228,10976988,12605,0,1723722286,13041.58401495999,80.04491502000019,53486.91843360001 2024-08-15,11:44:48.000,228,10976912,12605,0,1723722287,13041.617696509995,80.02376763000211,53486.904459360005 2024-08-15,11:44:49.000,228,10976974,12845,0,1723722288,13041.597487579995,80.02376763000211,53486.96035632 2024-08-15,11:44:50.000,228,10976949,12685,0,1723722289,13041.65137806,80.03786589000083,53486.953369200004 2024-08-15,11:44:51.000,228,10976971,13045,0,1723722290,13041.60422388999,80.03081676000147,53486.91144648 2024-08-15,11:44:52.000,228,10976959,12845,0,1723722291,13041.6109602,80.04491502000019,53486.953369200004 2024-08-15,11:44:53.000,228,10976986,12685,0,1723722292,13041.6109602,80.0096693700034,53486.93240784 2024-08-15,11:44:54.000,228,10976960,12805,0,1723722293,13041.64464174999,80.0096693700034,53486.9883048 2024-08-15,11:44:55.000,228,10976972,12765,0,1723722294,13041.658114369995,80.01671850000275,53486.96734344001 2024-08-15,11:44:56.000,228,10976915,12845,0,1723722295,13041.65137806,79.98852197999804,53486.96734344001 2024-08-15,11:44:57.000,228,10976987,12685,0,1723722296,13041.65137806,79.98852197999804,53486.93939496 2024-08-15,11:44:58.000,228,10976954,13005,0,1723722297,13041.637905439995,79.98852197999804,53486.93939496 2024-08-15,11:44:59.000,228,10976937,12805,0,1723722298,13041.65137806,79.9603254600006,53486.974330560006 2024-08-15,11:45:00.000,228,10976938,12685,0,1723722299,13041.66485067999,79.96737458999996,53486.9883048 2024-08-15,11:45:01.000,228,10976940,12965,0,1723722300,13041.63116913,79.98147284999868,53486.93240784 2024-08-15,11:45:02.000,228,10976981,12645,0,1723722301,13041.63116913,79.98852197999804,53486.98131768 2024-08-15,11:45:03.000,228,10976962,12645,0,1723722302,13041.637905439995,79.97442371999932,53486.96035632 2024-08-15,11:45:04.000,228,10976945,12685,0,1723722303,13041.66485067999,79.96737458999996,53487.00926616 2024-08-15,11:45:05.000,228,10976957,13085,0,1723722304,13041.637905439995,80.01671850000275,53486.953369200004 2024-08-15,11:45:06.000,228,10976929,12925,0,1723722305,13041.62443281999,79.96737458999996,53486.974330560006 2024-08-15,11:45:07.000,228,10976992,12805,0,1723722306,13041.637905439995,79.98852197999804,53486.99529192001 2024-08-15,11:45:08.000,228,10976943,12605,0,1723722307,13041.66485067999,79.99557111000468,53487.023240400005 2024-08-15,11:45:09.000,228,10976927,12805,0,1723722308,13041.658114369995,80.0096693700034,53487.06516312001 2024-08-15,11:45:10.000,228,10976950,13045,0,1723722309,13041.637905439995,80.02376763000211,53487.023240400005 2024-08-15,11:45:11.000,228,10976979,12965,0,1723722310,13041.64464174999,80.0096693700034,53487.01625328001 2024-08-15,11:45:12.000,228,10976955,13045,0,1723722311,13041.637905439995,79.98147284999868,53487.03022752 2024-08-15,11:45:13.000,228,10976946,12645,0,1723722312,13041.637905439995,79.9603254600006,53487.023240400005 2024-08-15,11:45:14.000,228,10976934,12805,0,1723722313,13041.637905439995,79.97442371999932,53486.98131768 2024-08-15,11:45:15.000,228,10976977,12965,0,1723722314,13041.637905439995,80.02376763000211,53487.01625328001 2024-08-15,11:45:16.000,228,10976943,12965,0,1723722315,13041.66485067999,80.0096693700034,53487.03022752 2024-08-15,11:45:17.000,228,10976949,12365,0,1723722316,13041.65137806,80.02376763000211,53487.00227904 2024-08-15,11:45:18.000,228,10976998,12525,0,1723722317,13041.678323299995,80.02376763000211,53487.03022752 2024-08-15,11:45:19.000,228,10976957,12765,0,1723722318,13041.68505960999,80.03081676000147,53487.03022752 2024-08-15,11:45:20.000,228,10976922,12845,0,1723722319,13041.738950089995,80.02376763000211,53487.05118888 2024-08-15,11:45:21.000,228,10976963,12725,0,1723722320,13041.74568639999,80.02376763000211,53487.058176 2024-08-15,11:45:22.000,228,10976976,12925,0,1723722321,13041.78610425999,80.03081676000147,53487.00926616 2024-08-15,11:45:23.000,228,10976900,12965,0,1723722322,13041.75242271,80.01671850000275,53487.072150240005 2024-08-15,11:45:24.000,228,10976929,12925,0,1723722323,13041.78610425999,80.02376763000211,53487.04420176001 2024-08-15,11:45:25.000,228,10976938,13165,0,1723722324,13041.819785809996,80.01671850000275,53487.06516312001 2024-08-15,11:45:26.000,228,10976953,12685,0,1723722325,13041.80631318999,80.01671850000275,53487.072150240005 2024-08-15,11:45:27.000,228,10976955,13045,0,1723722326,13041.83325843,80.01671850000275,53487.06516312001 2024-08-15,11:45:28.000,228,10976957,12765,0,1723722327,13041.83325843,80.03081676000147,53487.08612448001 2024-08-15,11:45:29.000,228,10976952,12885,0,1723722328,13041.880412599996,80.00262024000403,53487.09311160001 2024-08-15,11:45:30.000,228,10976934,12845,0,1723722329,13041.839994739996,80.01671850000275,53487.09311160001 2024-08-15,11:45:31.000,228,10976970,12765,0,1723722330,13041.866939979991,79.99557111000468,53487.06516312001 2024-08-15,11:45:32.000,228,10976930,13005,0,1723722331,13041.887148909991,80.00262024000403,53487.08612448001 2024-08-15,11:45:33.000,228,10976942,12925,0,1723722332,13041.887148909991,79.99557111000468,53487.06516312001 2024-08-15,11:45:34.000,228,10976970,12925,0,1723722333,13041.887148909991,79.9603254600006,53487.04420176001 2024-08-15,11:45:35.000,228,10976936,12845,0,1723722334,13041.880412599996,79.98852197999804,53487.09311160001 2024-08-15,11:45:36.000,228,10976942,12885,0,1723722335,13041.887148909991,79.95327633000124,53487.16996992 2024-08-15,11:45:37.000,228,10976951,12645,0,1723722336,13041.880412599996,79.94622720000189,53487.1280472 2024-08-15,11:45:38.000,228,10976956,12845,0,1723722337,13041.880412599996,79.91803068000445,53487.10708584 2024-08-15,11:45:39.000,228,10976924,12765,0,1723722338,13041.920830459996,79.90393241999845,53487.15599568 2024-08-15,11:45:40.000,228,10976945,12565,0,1723722339,13041.954512010001,79.88983415999974,53487.14900856 2024-08-15,11:45:41.000,228,10976922,12725,0,1723722340,13041.934303080001,79.90393241999845,53487.15599568 2024-08-15,11:45:42.000,228,10976932,12965,0,1723722341,13041.954512010001,79.86868677000166,53487.14900856 2024-08-15,11:45:43.000,228,10976941,12565,0,1723722342,13041.954512010001,79.87573590000102,53487.17695704 2024-08-15,11:45:44.000,228,10976949,12765,0,1723722343,13042.015138800001,79.88983415999974,53487.15599568 2024-08-15,11:45:45.000,228,10976911,12725,0,1723722344,13042.062292969997,79.87573590000102,53487.18394416001 2024-08-15,11:45:46.000,228,10976922,12725,0,1723722345,13042.062292969997,79.8968832899991,53487.15599568 2024-08-15,11:45:47.000,228,10976934,12565,0,1723722346,13042.055556660001,79.87573590000102,53487.22586688 2024-08-15,11:45:48.000,228,10976939,12725,0,1723722347,13042.136392380002,79.88983415999974,53487.20490552 2024-08-15,11:45:49.000,228,10976925,12725,0,1723722348,13042.102710829997,79.90393241999845,53487.18394416001 2024-08-15,11:45:50.000,228,10976900,12965,0,1723722349,13042.109447139992,79.8968832899991,53487.17695704 2024-08-15,11:45:51.000,228,10976947,12805,0,1723722350,13042.136392380002,79.90393241999845,53487.190931280005 2024-08-15,11:45:52.000,228,10976963,12765,0,1723722351,13042.122919759997,79.87573590000102,53487.190931280005 2024-08-15,11:45:53.000,228,10976949,12805,0,1723722352,13042.129656069992,79.90393241999845,53487.16996992 2024-08-15,11:45:54.000,228,10976956,13085,0,1723722353,13042.102710829997,79.8968832899991,53487.16996992 2024-08-15,11:45:55.000,228,10976950,13165,0,1723722354,13042.122919759997,79.8968832899991,53487.22586688 2024-08-15,11:45:56.000,228,10976966,12605,0,1723722355,13042.089238209992,79.85458851000294,53487.27477672 2024-08-15,11:45:57.000,228,10977005,12605,0,1723722356,13042.102710829997,79.8968832899991,53487.22586688 2024-08-15,11:45:58.000,228,10976952,12605,0,1723722357,13042.122919759997,79.8616376400023,53487.21887976 2024-08-15,11:45:59.000,228,10976965,12845,0,1723722358,13042.069029279992,79.8616376400023,53487.24682824 2024-08-15,11:46:00.000,228,10976958,12805,0,1723722359,13042.109447139992,79.84753938000358,53487.309712320006 2024-08-15,11:46:01.000,228,10977009,12685,0,1723722360,13042.136392380002,79.84753938000358,53487.24682824 2024-08-15,11:46:02.000,228,10976907,12445,0,1723722361,13042.143128689997,79.8616376400023,53487.2677896 2024-08-15,11:46:03.000,228,10976934,12525,0,1723722362,13042.176810240002,79.84049025000422,53487.309712320006 2024-08-15,11:46:04.000,228,10976882,12885,0,1723722363,13042.170073929992,79.84753938000358,53487.27477672 2024-08-15,11:46:05.000,228,10976926,12605,0,1723722364,13042.176810240002,79.83344112000486,53487.26080248001 2024-08-15,11:46:06.000,228,10976937,12765,0,1723722365,13042.197019170002,79.79114634000143,53487.32368656 2024-08-15,11:46:07.000,228,10976967,12925,0,1723722366,13042.203755479997,79.80524460000015,53487.2677896 2024-08-15,11:46:08.000,228,10976966,12765,0,1723722367,13042.170073929992,79.76999895000336,53487.2677896 2024-08-15,11:46:09.000,228,10976971,12685,0,1723722368,13042.197019170002,79.77704808000271,53487.32368656 2024-08-15,11:46:10.000,228,10976942,12645,0,1723722369,13042.203755479997,79.748851559998,53487.22586688 2024-08-15,11:46:11.000,228,10976963,12885,0,1723722370,13042.230700719992,79.73475329999928,53487.3376608 2024-08-15,11:46:12.000,228,10976938,12765,0,1723722371,13042.250909649993,79.72770416999992,53487.34464792 2024-08-15,11:46:13.000,228,10976911,12805,0,1723722372,13042.277854890002,79.69950765000249,53487.36560928 2024-08-15,11:46:14.000,228,10976966,13005,0,1723722373,13042.291327509993,79.69950765000249,53487.33067368001 2024-08-15,11:46:15.000,228,10976957,12605,0,1723722374,13042.298063820002,79.69950765000249,53487.358622160005 2024-08-15,11:46:16.000,228,10976941,12765,0,1723722375,13042.304800129998,79.7136059100012,53487.34464792 2024-08-15,11:46:17.000,228,10976970,13045,0,1723722376,13042.351954299993,79.68540939000377,53487.39355776 2024-08-15,11:46:18.000,228,10976951,12685,0,1723722377,13042.392372159993,79.67131112999778,53487.42849336001 2024-08-15,11:46:19.000,228,10976951,12565,0,1723722378,13042.399108469988,79.67131112999778,53487.3376608 2024-08-15,11:46:20.000,228,10977000,12765,0,1723722379,13042.399108469988,79.66426199999842,53487.36560928 2024-08-15,11:46:21.000,228,10976938,12645,0,1723722380,13042.432790019993,79.64311461000034,53487.40054488001 2024-08-15,11:46:22.000,228,10976948,12965,0,1723722381,13042.452998949993,79.65721286999906,53487.41451912 2024-08-15,11:46:23.000,228,10976924,12565,0,1723722382,13042.500153119989,79.6501637399997,53487.36560928 2024-08-15,11:46:24.000,228,10976925,12765,0,1723722383,13042.513625739994,79.6501637399997,53487.37958352001 2024-08-15,11:46:25.000,228,10976929,12725,0,1723722384,13042.554043599994,79.62901635000162,53487.407532000005 2024-08-15,11:46:26.000,228,10976960,12725,0,1723722385,13042.540570979989,79.62196722000226,53487.38657064 2024-08-15,11:46:27.000,228,10976946,12605,0,1723722386,13042.580988839989,79.62901635000162,53487.42849336001 2024-08-15,11:46:28.000,228,10976925,12725,0,1723722387,13042.601197769989,79.6149180900029,53487.42849336001 2024-08-15,11:46:29.000,228,10976982,12805,0,1723722388,13042.594461459994,79.60786896000354,53487.456441840004 2024-08-15,11:46:30.000,228,10976938,12805,0,1723722389,13042.648351939999,79.62901635000162,53487.47041608001 2024-08-15,11:46:31.000,228,10976935,13125,0,1723722390,13042.594461459994,79.63606548000098,53487.46342896 2024-08-15,11:46:32.000,228,10976927,13045,0,1723722391,13042.66182455999,79.6501637399997,53487.49137744 2024-08-15,11:46:33.000,228,10976967,12765,0,1723722392,13042.614670389994,79.62196722000226,53487.49836456001 2024-08-15,11:46:34.000,228,10976937,12885,0,1723722393,13042.675297179994,79.6149180900029,53487.49137744 2024-08-15,11:46:35.000,228,10976919,12805,0,1723722394,13042.655088249994,79.6501637399997,53487.49836456001 2024-08-15,11:46:36.000,228,10976960,12765,0,1723722395,13042.62140669999,79.66426199999842,53487.48439032 2024-08-15,11:46:37.000,228,10976912,12685,0,1723722396,13042.62140669999,79.68540939000377,53487.54028728 2024-08-15,11:46:38.000,228,10976941,12845,0,1723722397,13042.648351939999,79.68540939000377,53487.526313040005 2024-08-15,11:46:39.000,228,10976967,12605,0,1723722398,13042.64161562999,79.67131112999778,53487.54028728 2024-08-15,11:46:40.000,228,10976945,12605,0,1723722399,13042.655088249994,79.69245852000313,53487.53330016 2024-08-15,11:46:41.000,228,10976897,12885,0,1723722400,13042.628143009999,79.70655678000185,53487.53330016 2024-08-15,11:46:42.000,228,10976945,12805,0,1723722401,13042.648351939999,79.70655678000185,53487.575222880005 2024-08-15,11:46:43.000,228,10976948,12645,0,1723722402,13042.607934079999,79.72065504000057,53487.575222880005 2024-08-15,11:46:44.000,228,10976917,12845,0,1723722403,13042.574252529994,79.73475329999928,53487.575222880005 2024-08-15,11:46:45.000,228,10976981,13005,0,1723722404,13042.580988839989,79.69950765000249,53487.61714560001 2024-08-15,11:46:46.000,228,10976916,12605,0,1723722405,13042.580988839989,79.70655678000185,53487.589197119996 2024-08-15,11:46:47.000,228,10976921,12925,0,1723722406,13042.62140669999,79.74180242999864,53487.61015848 2024-08-15,11:46:48.000,228,10976925,12925,0,1723722407,13042.648351939999,79.72770416999992,53487.59618424001 2024-08-15,11:46:49.000,228,10976959,12885,0,1723722408,13042.62140669999,79.75590069000464,53487.56124864 2024-08-15,11:46:50.000,228,10976980,12725,0,1723722409,13042.655088249994,79.72065504000057,53487.624132720004 2024-08-15,11:46:51.000,228,10976965,12765,0,1723722410,13042.628143009999,79.75590069000464,53487.60317136 2024-08-15,11:46:52.000,228,10976909,12805,0,1723722411,13042.70224241999,79.74180242999864,53487.645094080006 2024-08-15,11:46:53.000,228,10976962,12725,0,1723722412,13042.655088249994,79.748851559998,53487.63810696001 2024-08-15,11:46:54.000,228,10976919,12645,0,1723722413,13042.648351939999,79.748851559998,53487.624132720004 2024-08-15,11:46:55.000,228,10976938,12725,0,1723722414,13042.66182455999,79.74180242999864,53487.645094080006 2024-08-15,11:46:56.000,228,10976956,12605,0,1723722415,13042.675297179994,79.73475329999928,53487.70099104 2024-08-15,11:46:57.000,228,10976926,12685,0,1723722416,13042.66182455999,79.762949820004,53487.65906832 2024-08-15,11:46:58.000,228,10976963,12645,0,1723722417,13042.64161562999,79.72065504000057,53487.71496528001 2024-08-15,11:46:59.000,228,10976930,12965,0,1723722418,13042.655088249994,79.72065504000057,53487.70099104 2024-08-15,11:47:00.000,228,10976915,12765,0,1723722419,13042.655088249994,79.72770416999992,53487.73592664001 2024-08-15,11:47:01.000,228,10976953,12645,0,1723722420,13042.628143009999,79.69950765000249,53487.70797816 2024-08-15,11:47:02.000,228,10976950,12565,0,1723722421,13042.66182455999,79.72770416999992,53487.76387512001 2024-08-15,11:47:03.000,228,10976947,12965,0,1723722422,13042.614670389994,79.7136059100012,53487.742913760005 2024-08-15,11:47:04.000,228,10976958,12765,0,1723722423,13042.634879319994,79.68540939000377,53487.73592664001 2024-08-15,11:47:05.000,228,10976911,12885,0,1723722424,13042.601197769989,79.69950765000249,53487.742913760005 2024-08-15,11:47:06.000,228,10976967,12765,0,1723722425,13042.574252529994,79.68540939000377,53487.73592664001 2024-08-15,11:47:07.000,228,10976947,12765,0,1723722426,13042.614670389994,79.68540939000377,53487.742913760005 2024-08-15,11:47:08.000,228,10976988,12565,0,1723722427,13042.594461459994,79.69950765000249,53487.756887999996 2024-08-15,11:47:09.000,228,10976951,12725,0,1723722428,13042.607934079999,79.70655678000185,53487.79881072 2024-08-15,11:47:10.000,228,10976922,12845,0,1723722429,13042.614670389994,79.65721286999906,53487.81977208 2024-08-15,11:47:11.000,228,10976918,12605,0,1723722430,13042.628143009999,79.67836026000441,53487.80579784001 2024-08-15,11:47:12.000,228,10976982,13005,0,1723722431,13042.628143009999,79.68540939000377,53487.791823600004 2024-08-15,11:47:13.000,228,10976959,12725,0,1723722432,13042.62140669999,79.69950765000249,53487.74990088 2024-08-15,11:47:14.000,228,10977013,12965,0,1723722433,13042.64161562999,79.62901635000162,53487.791823600004 2024-08-15,11:47:15.000,228,10976930,12685,0,1723722434,13042.634879319994,79.64311461000034,53487.79881072 2024-08-15,11:47:16.000,228,10977000,13005,0,1723722435,13042.62140669999,79.62196722000226,53487.812784960006 2024-08-15,11:47:17.000,228,10976934,12885,0,1723722436,13042.62140669999,79.67131112999778,53487.79881072 2024-08-15,11:47:18.000,228,10976930,12845,0,1723722437,13042.594461459994,79.64311461000034,53487.8267592 2024-08-15,11:47:19.000,228,10976968,12605,0,1723722438,13042.634879319994,79.66426199999842,53487.80579784001 2024-08-15,11:47:20.000,228,10976912,12605,0,1723722439,13042.648351939999,79.67836026000441,53487.812784960006 2024-08-15,11:47:21.000,228,10976974,13085,0,1723722440,13042.675297179994,79.6501637399997,53487.84772056 2024-08-15,11:47:22.000,228,10976923,12685,0,1723722441,13042.648351939999,79.6501637399997,53487.791823600004 2024-08-15,11:47:23.000,228,10976992,12605,0,1723722442,13042.655088249994,79.62196722000226,53487.87566904 2024-08-15,11:47:24.000,228,10976916,12925,0,1723722443,13042.648351939999,79.6501637399997,53487.83374632001 2024-08-15,11:47:25.000,228,10976968,13125,0,1723722444,13042.6887698,79.60786896000354,53487.85470768001 2024-08-15,11:47:26.000,228,10976924,12885,0,1723722445,13042.68203348999,79.60081983000418,53487.78483648001 2024-08-15,11:47:27.000,228,10976940,12685,0,1723722446,13042.72245134999,79.55852505000075,53487.8267592 2024-08-15,11:47:28.000,228,10976959,12605,0,1723722447,13042.72918766,79.53737766000268,53487.8267592 2024-08-15,11:47:29.000,228,10976945,13045,0,1723722448,13042.715715039994,79.5514759200014,53487.83374632001 2024-08-15,11:47:30.000,228,10976981,12805,0,1723722449,13042.70897873,79.54442679000203,53487.83374632001 2024-08-15,11:47:31.000,228,10976898,13085,0,1723722450,13042.695506109994,79.53032853000332,53487.80579784001 2024-08-15,11:47:32.000,228,10976985,12525,0,1723722451,13042.74266027999,79.53032853000332,53487.84073344 2024-08-15,11:47:33.000,228,10977009,12885,0,1723722452,13042.72245134999,79.53032853000332,53487.81977208 2024-08-15,11:47:34.000,228,10976970,12965,0,1723722453,13042.695506109994,79.53737766000268,53487.861694800005 2024-08-15,11:47:35.000,228,10976980,12885,0,1723722454,13042.695506109994,79.53032853000332,53487.86868192 2024-08-15,11:47:36.000,228,10976944,12885,0,1723722455,13042.668560869999,79.53032853000332,53487.84772056 2024-08-15,11:47:37.000,228,10976900,12725,0,1723722456,13042.655088249994,79.53032853000332,53487.84073344 2024-08-15,11:47:38.000,228,10976963,12805,0,1723722457,13042.66182455999,79.52327940000396,53487.88964328 2024-08-15,11:47:39.000,228,10976956,12965,0,1723722458,13042.634879319994,79.50918113999796,53487.80579784001 2024-08-15,11:47:40.000,228,10976931,12925,0,1723722459,13042.675297179994,79.48098462000053,53487.84772056 2024-08-15,11:47:41.000,228,10976970,12605,0,1723722460,13042.68203348999,79.43868984000437,53487.87566904 2024-08-15,11:47:42.000,228,10976967,12605,0,1723722461,13042.675297179994,79.43868984000437,53487.85470768001 2024-08-15,11:47:43.000,228,10976944,12725,0,1723722462,13042.64161562999,79.42459157999838,53487.861694800005 2024-08-15,11:47:44.000,228,10976988,12805,0,1723722463,13042.675297179994,79.41754244999902,53487.84772056 2024-08-15,11:47:45.000,228,10976953,12845,0,1723722464,13042.655088249994,79.39639506000094,53487.86868192 2024-08-15,11:47:46.000,228,10976972,12885,0,1723722465,13042.68203348999,79.38934593000158,53487.85470768001 2024-08-15,11:47:47.000,228,10976959,12925,0,1723722466,13042.668560869999,79.3681985400035,53487.88265616001 2024-08-15,11:47:48.000,228,10976941,12685,0,1723722467,13042.715715039994,79.34705114999815,53487.90361752001 2024-08-15,11:47:49.000,228,10976928,12765,0,1723722468,13042.668560869999,79.37524767000286,53487.86868192 2024-08-15,11:47:50.000,228,10976946,12765,0,1723722469,13042.675297179994,79.36114941000415,53487.90361752001 2024-08-15,11:47:51.000,228,10976959,12845,0,1723722470,13042.68203348999,79.35410028000479,53487.93156600001 2024-08-15,11:47:52.000,228,10976981,12645,0,1723722471,13042.655088249994,79.38934593000158,53487.8966304 2024-08-15,11:47:53.000,228,10976967,13085,0,1723722472,13042.628143009999,79.35410028000479,53487.924578879996 2024-08-15,11:47:54.000,228,10976991,12685,0,1723722473,13042.580988839989,79.3681985400035,53487.85470768001 2024-08-15,11:47:55.000,228,10976939,12685,0,1723722474,13042.567516219999,79.34705114999815,53487.88265616001 2024-08-15,11:47:56.000,228,10976948,13005,0,1723722475,13042.567516219999,79.34705114999815,53487.85470768001 2024-08-15,11:47:57.000,228,10976959,12725,0,1723722476,13042.540570979989,79.36114941000415,53487.90361752001 2024-08-15,11:47:58.000,228,10976930,12685,0,1723722477,13042.533834669994,79.35410028000479,53487.910604640005 2024-08-15,11:47:59.000,228,10976953,13045,0,1723722478,13042.527098359998,79.31885463000071,53487.91759176 2024-08-15,11:48:00.000,228,10976931,12845,0,1723722479,13042.527098359998,79.32590376000007,53487.91759176 2024-08-15,11:48:01.000,228,10976968,12725,0,1723722480,13042.520362049989,79.304756370002,53487.86868192 2024-08-15,11:48:02.000,228,10976959,13165,0,1723722481,13042.513625739994,79.32590376000007,53487.924578879996 2024-08-15,11:48:03.000,228,10976964,13045,0,1723722482,13042.500153119989,79.34705114999815,53487.91759176 2024-08-15,11:48:04.000,228,10976964,12605,0,1723722483,13042.486680499998,79.33295288999943,53487.910604640005 2024-08-15,11:48:05.000,228,10976941,12925,0,1723722484,13042.486680499998,79.33295288999943,53487.90361752001 2024-08-15,11:48:06.000,228,10976947,12845,0,1723722485,13042.452998949993,79.304756370002,53487.86868192 2024-08-15,11:48:07.000,228,10976979,13005,0,1723722486,13042.439526329988,79.34000201999879,53487.86868192 2024-08-15,11:48:08.000,228,10976969,13125,0,1723722487,13042.399108469988,79.34000201999879,53487.94554024 2024-08-15,11:48:09.000,228,10976969,12765,0,1723722488,13042.399108469988,79.36114941000415,53487.87566904 2024-08-15,11:48:10.000,228,10977017,12965,0,1723722489,13042.372163229993,79.35410028000479,53487.88964328 2024-08-15,11:48:11.000,228,10976970,12965,0,1723722490,13042.399108469988,79.34000201999879,53487.9665016 2024-08-15,11:48:12.000,228,10976958,13365,0,1723722491,13042.351954299993,79.36114941000415,53487.9665016 2024-08-15,11:48:13.000,228,10976921,12965,0,1723722492,13042.311536439993,79.31180550000136,53487.8966304 2024-08-15,11:48:14.000,228,10976958,12645,0,1723722493,13042.318272750003,79.36114941000415,53487.924578879996 2024-08-15,11:48:15.000,228,10976927,12685,0,1723722494,13042.291327509993,79.34000201999879,53487.88964328 2024-08-15,11:48:16.000,228,10976972,12765,0,1723722495,13042.250909649993,79.33295288999943,53487.8966304 2024-08-15,11:48:17.000,228,10976991,12685,0,1723722496,13042.298063820002,79.33295288999943,53487.8966304 2024-08-15,11:48:18.000,228,10976971,12605,0,1723722497,13042.271118579993,79.33295288999943,53487.90361752001 2024-08-15,11:48:19.000,228,10976917,12645,0,1723722498,13042.230700719992,79.32590376000007,53487.87566904 2024-08-15,11:48:20.000,228,10976915,12885,0,1723722499,13042.203755479997,79.34705114999815,53487.8966304 2024-08-15,11:48:21.000,228,10976946,13085,0,1723722500,13042.163337619997,79.31885463000071,53487.90361752001 2024-08-15,11:48:22.000,228,10976965,12845,0,1723722501,13042.156601310002,79.304756370002,53487.88964328 2024-08-15,11:48:23.000,228,10976954,12965,0,1723722502,13042.149864999992,79.304756370002,53487.861694800005 2024-08-15,11:48:24.000,228,10976932,12765,0,1723722503,13042.156601310002,79.29770724000264,53487.86868192 2024-08-15,11:48:25.000,228,10976984,12885,0,1723722504,13042.109447139992,79.28360898000392,53487.88964328 2024-08-15,11:48:26.000,228,10976974,12925,0,1723722505,13042.082501899997,79.26246158999857,53487.84073344 2024-08-15,11:48:27.000,228,10976945,12845,0,1723722506,13042.075765590002,79.26951071999792,53487.85470768001 2024-08-15,11:48:28.000,228,10976950,12525,0,1723722507,13042.069029279992,79.304756370002,53487.8267592 2024-08-15,11:48:29.000,228,10976937,12725,0,1723722508,13042.069029279992,79.2554124599992,53487.83374632001 2024-08-15,11:48:30.000,228,10976989,12565,0,1723722509,13042.089238209992,79.24131420000049,53487.86868192 2024-08-15,11:48:31.000,228,10976964,13005,0,1723722510,13042.109447139992,79.24131420000049,53487.84073344 2024-08-15,11:48:32.000,228,10977002,12845,0,1723722511,13042.089238209992,79.22016681000241,53487.8267592 2024-08-15,11:48:33.000,228,10976969,12965,0,1723722512,13042.095974520002,79.21311768000305,53487.85470768001 2024-08-15,11:48:34.000,228,10976965,13005,0,1723722513,13042.082501899997,79.23426507000113,53487.79881072 2024-08-15,11:48:35.000,228,10976942,13125,0,1723722514,13042.122919759997,79.1919702899977,53487.88964328 2024-08-15,11:48:36.000,228,10976981,12885,0,1723722515,13042.089238209992,79.22721594000177,53487.87566904 2024-08-15,11:48:37.000,228,10976984,12725,0,1723722516,13042.089238209992,79.20606855000369,53487.83374632001 2024-08-15,11:48:38.000,228,10976973,12725,0,1723722517,13042.082501899997,79.24836332999985,53487.85470768001 2024-08-15,11:48:39.000,228,10976996,13125,0,1723722518,13042.122919759997,79.23426507000113,53487.78483648001 2024-08-15,11:48:40.000,228,10976967,12845,0,1723722519,13042.075765590002,79.27655985000456,53487.83374632001 2024-08-15,11:48:41.000,228,10976982,12645,0,1723722520,13042.062292969997,79.24836332999985,53487.8267592 2024-08-15,11:48:42.000,228,10976998,12765,0,1723722521,13042.069029279992,79.24836332999985,53487.812784960006 2024-08-15,11:48:43.000,228,10976940,12765,0,1723722522,13042.008402489992,79.26246158999857,53487.791823600004 2024-08-15,11:48:44.000,228,10977000,12565,0,1723722523,13042.008402489992,79.24836332999985,53487.84772056 2024-08-15,11:48:45.000,228,10976936,12845,0,1723722524,13041.981457249996,79.26246158999857,53487.84073344 2024-08-15,11:48:46.000,228,10976966,13005,0,1723722525,13041.994929870001,79.23426507000113,53487.79881072 2024-08-15,11:48:47.000,228,10976943,12485,0,1723722526,13042.008402489992,79.21311768000305,53487.77086224 2024-08-15,11:48:48.000,228,10976967,12645,0,1723722527,13041.981457249996,79.2554124599992,53487.84073344 2024-08-15,11:48:50.000,228,10976961,12925,0,1723722529,13041.961248319996,79.21311768000305,53487.8267592 2024-08-15,11:48:51.000,228,10976967,12725,0,1723722530,13041.927566769991,79.22016681000241,53487.79881072 2024-08-15,11:48:52.000,228,10976926,12845,0,1723722531,13041.934303080001,79.29065811000328,53487.80579784001 2024-08-15,11:48:53.000,228,10976966,12645,0,1723722532,13041.900621529996,79.28360898000392,53487.77086224 2024-08-15,11:48:54.000,228,10976946,12685,0,1723722533,13041.887148909991,79.29770724000264,53487.812784960006 2024-08-15,11:48:55.000,228,10976972,12885,0,1723722534,13041.846731049991,79.29065811000328,53487.78483648001 2024-08-15,11:48:56.000,228,10976972,12605,0,1723722535,13041.866939979991,79.304756370002,53487.756887999996 2024-08-15,11:48:57.000,228,10976981,12725,0,1723722536,13041.846731049991,79.28360898000392,53487.72893952 2024-08-15,11:48:58.000,228,10976963,12765,0,1723722537,13041.8130495,79.27655985000456,53487.7219524 2024-08-15,11:48:59.000,228,10976959,12845,0,1723722538,13041.8130495,79.29065811000328,53487.7219524 2024-08-15,11:49:00.000,228,10976959,13045,0,1723722539,13041.82652211999,79.29770724000264,53487.742913760005 2024-08-15,11:49:01.000,228,10976962,12765,0,1723722540,13041.82652211999,79.22721594000177,53487.70099104 2024-08-15,11:49:02.000,228,10976940,12765,0,1723722541,13041.819785809996,79.2554124599992,53487.72893952 2024-08-15,11:49:03.000,228,10976984,12685,0,1723722542,13041.8130495,79.28360898000392,53487.73592664001 2024-08-15,11:49:04.000,228,10976982,12605,0,1723722543,13041.83325843,79.31180550000136,53487.74990088 2024-08-15,11:49:05.000,228,10976939,12645,0,1723722544,13041.799576879996,79.27655985000456,53487.70099104 2024-08-15,11:49:06.000,228,10976995,12685,0,1723722545,13041.819785809996,79.26951071999792,53487.756887999996 2024-08-15,11:49:07.000,228,10976960,12765,0,1723722546,13041.819785809996,79.29065811000328,53487.68701680001 2024-08-15,11:49:08.000,228,10976983,13045,0,1723722547,13041.78610425999,79.29770724000264,53487.70797816 2024-08-15,11:49:09.000,228,10977011,12965,0,1723722548,13041.83325843,79.304756370002,53487.73592664001 2024-08-15,11:49:10.000,228,10976970,13045,0,1723722549,13041.83325843,79.29065811000328,53487.70797816 2024-08-15,11:49:11.000,228,10976955,12765,0,1723722550,13041.819785809996,79.29065811000328,53487.70797816 2024-08-15,11:49:12.000,228,10976988,12925,0,1723722551,13041.83325843,79.28360898000392,53487.70797816 2024-08-15,11:49:13.000,228,10976984,13085,0,1723722552,13041.839994739996,79.29065811000328,53487.74990088 2024-08-15,11:49:14.000,228,10976967,12925,0,1723722553,13041.79284057,79.29065811000328,53487.694003920005 2024-08-15,11:49:15.000,228,10976965,12925,0,1723722554,13041.82652211999,79.26246158999857,53487.73592664001 2024-08-15,11:49:16.000,228,10976969,12765,0,1723722555,13041.839994739996,79.2554124599992,53487.71496528001 2024-08-15,11:49:17.000,228,10976977,12965,0,1723722556,13041.8130495,79.24131420000049,53487.68701680001 2024-08-15,11:49:18.000,228,10976958,13005,0,1723722557,13041.83325843,79.2554124599992,53487.694003920005 2024-08-15,11:49:19.000,228,10976990,12965,0,1723722558,13041.860203669996,79.23426507000113,53487.70797816 2024-08-15,11:49:20.000,228,10976983,12645,0,1723722559,13041.82652211999,79.21311768000305,53487.68002968 2024-08-15,11:49:21.000,228,10976976,12645,0,1723722560,13041.819785809996,79.18492115999834,53487.63810696001 2024-08-15,11:49:22.000,228,10976975,12725,0,1723722561,13041.819785809996,79.17082289999962,53487.70797816 2024-08-15,11:49:23.000,228,10976941,12405,0,1723722562,13041.799576879996,79.17787202999898,53487.71496528001 2024-08-15,11:49:24.000,228,10976973,12605,0,1723722563,13041.799576879996,79.22016681000241,53487.67304256 2024-08-15,11:49:25.000,228,10976948,12965,0,1723722564,13041.83325843,79.17082289999962,53487.66605544001 2024-08-15,11:49:26.000,228,10976977,12805,0,1723722565,13041.80631318999,79.1919702899977,53487.68002968 2024-08-15,11:49:27.000,228,10976976,12685,0,1723722566,13041.79284057,79.22016681000241,53487.694003920005 2024-08-15,11:49:28.000,228,10976966,12845,0,1723722567,13041.80631318999,79.22016681000241,53487.73592664001 2024-08-15,11:49:29.000,228,10976929,12725,0,1723722568,13041.77263164,79.24131420000049,53487.645094080006 2024-08-15,11:49:30.000,228,10976966,12885,0,1723722569,13041.80631318999,79.24131420000049,53487.61714560001 2024-08-15,11:49:31.000,228,10976968,12805,0,1723722570,13041.76589532999,79.27655985000456,53487.61015848 2024-08-15,11:49:32.000,228,10976953,12765,0,1723722571,13041.759159019995,79.27655985000456,53487.63111984 2024-08-15,11:49:33.000,228,10976951,12965,0,1723722572,13041.71200485,79.29770724000264,53487.63111984 2024-08-15,11:49:34.000,228,10976948,12565,0,1723722573,13041.69179592,79.304756370002,53487.58221 2024-08-15,11:49:35.000,228,10976974,12925,0,1723722574,13041.68505960999,79.29770724000264,53487.61015848 2024-08-15,11:49:36.000,228,10976948,12885,0,1723722575,13041.67158699,79.304756370002,53487.59618424001 2024-08-15,11:49:37.000,228,10976963,12925,0,1723722576,13041.637905439995,79.31885463000071,53487.624132720004 2024-08-15,11:49:38.000,228,10976986,12685,0,1723722577,13041.6109602,79.31885463000071,53487.56124864 2024-08-15,11:49:39.000,228,10976948,12805,0,1723722578,13041.60422388999,79.31180550000136,53487.60317136 2024-08-15,11:49:40.000,228,10976969,12925,0,1723722579,13041.62443281999,79.304756370002,53487.56823576001 2024-08-15,11:49:41.000,228,10976929,12605,0,1723722580,13041.597487579995,79.34000201999879,53487.575222880005 2024-08-15,11:49:42.000,228,10976912,12925,0,1723722581,13041.58401495999,79.31180550000136,53487.589197119996 2024-08-15,11:49:43.000,228,10976937,12885,0,1723722582,13041.597487579995,79.32590376000007,53487.61714560001 2024-08-15,11:49:44.000,228,10976943,12485,0,1723722583,13041.54359709999,79.31885463000071,53487.575222880005 2024-08-15,11:49:45.000,228,10976975,12925,0,1723722584,13041.58401495999,79.27655985000456,53487.54028728 2024-08-15,11:49:46.000,228,10976945,12685,0,1723722585,13041.577278649995,79.304756370002,53487.54727440001 2024-08-15,11:49:47.000,228,10976925,12645,0,1723722586,13041.577278649995,79.28360898000392,53487.54028728 2024-08-15,11:49:48.000,228,10976953,12805,0,1723722587,13041.53012448,79.26951071999792,53487.56124864 2024-08-15,11:49:49.000,228,10976980,12845,0,1723722588,13041.50991555,79.26246158999857,53487.55426152 2024-08-15,11:49:50.000,228,10976996,12925,0,1723722589,13041.52338816999,79.26246158999857,53487.589197119996 2024-08-15,11:49:51.000,228,10976951,12765,0,1723722590,13041.52338816999,79.29770724000264,53487.50535168 2024-08-15,11:49:52.000,228,10976992,13045,0,1723722591,13041.54359709999,79.26951071999792,53487.5123388 2024-08-15,11:49:53.000,228,10976969,12725,0,1723722592,13041.496442929994,79.26246158999857,53487.54028728 2024-08-15,11:49:54.000,228,10976998,12525,0,1723722593,13041.48297030999,79.28360898000392,53487.54028728 2024-08-15,11:49:55.000,228,10976950,12805,0,1723722594,13041.456025069994,79.24836332999985,53487.54727440001 2024-08-15,11:49:56.000,228,10976956,12645,0,1723722595,13041.456025069994,79.27655985000456,53487.54028728 2024-08-15,11:49:57.000,228,10976952,12845,0,1723722596,13041.496442929994,79.26951071999792,53487.49836456001 2024-08-15,11:49:58.000,228,10976980,13045,0,1723722597,13041.456025069994,79.33295288999943,53487.477403200006 2024-08-15,11:49:59.000,228,10976931,12765,0,1723722598,13041.46276137999,79.31180550000136,53487.44945472001 2024-08-15,11:50:00.000,228,10977008,12765,0,1723722599,13041.46949769,79.35410028000479,53487.51932592001 2024-08-15,11:50:01.000,228,10977002,12805,0,1723722600,13041.456025069994,79.34705114999815,53487.54727440001 2024-08-15,11:50:02.000,228,10976983,12645,0,1723722601,13041.48970662,79.36114941000415,53487.58221 2024-08-15,11:50:03.000,228,10976983,12765,0,1723722602,13041.476233999994,79.38229680000222,53487.53330016 2024-08-15,11:50:04.000,228,10976989,13125,0,1723722603,13041.435816139994,79.4034441900003,53487.54028728 2024-08-15,11:50:05.000,228,10976957,12645,0,1723722604,13041.415607209994,79.41049331999966,53487.526313040005 2024-08-15,11:50:06.000,228,10976990,12605,0,1723722605,13041.449288759999,79.39639506000094,53487.54727440001 2024-08-15,11:50:07.000,228,10976946,12845,0,1723722606,13041.449288759999,79.42459157999838,53487.5123388 2024-08-15,11:50:08.000,228,10976936,13125,0,1723722607,13041.435816139994,79.45278810000309,53487.477403200006 2024-08-15,11:50:09.000,228,10976978,12605,0,1723722608,13041.435816139994,79.46688636000181,53487.48439032 2024-08-15,11:50:10.000,228,10976987,12965,0,1723722609,13041.42234351999,79.48098462000053,53487.5123388 2024-08-15,11:50:11.000,228,10976972,12925,0,1723722610,13041.388661969999,79.45278810000309,53487.49137744 2024-08-15,11:50:12.000,228,10976993,12805,0,1723722611,13041.408870899999,79.45278810000309,53487.53330016 2024-08-15,11:50:13.000,228,10976975,12725,0,1723722612,13041.40213458999,79.47393549000117,53487.456441840004 2024-08-15,11:50:14.000,228,10976961,12685,0,1723722613,13041.429079829999,79.48098462000053,53487.50535168 2024-08-15,11:50:15.000,228,10976963,12845,0,1723722614,13041.415607209994,79.48803374999989,53487.49137744 2024-08-15,11:50:16.000,228,10976951,12605,0,1723722615,13041.415607209994,79.49508287999925,53487.48439032 2024-08-15,11:50:17.000,228,10976993,12925,0,1723722616,13041.395398279994,79.48098462000053,53487.477403200006 2024-08-15,11:50:18.000,228,10976977,12685,0,1723722617,13041.435816139994,79.48803374999989,53487.46342896 2024-08-15,11:50:19.000,228,10976953,12605,0,1723722618,13041.388661969999,79.45278810000309,53487.421506239996 2024-08-15,11:50:20.000,228,10977010,12725,0,1723722619,13041.354980419994,79.44573897000373,53487.40054488001 2024-08-15,11:50:21.000,228,10976953,12605,0,1723722620,13041.361716729989,79.48098462000053,53487.421506239996 2024-08-15,11:50:22.000,228,10976965,12845,0,1723722621,13041.361716729989,79.45983723000245,53487.37958352001 2024-08-15,11:50:23.000,228,10976984,12645,0,1723722622,13041.361716729989,79.47393549000117,53487.39355776 2024-08-15,11:50:24.000,228,10977016,12725,0,1723722623,13041.328035179999,79.43164070999774,53487.37958352001 2024-08-15,11:50:25.000,228,10976959,12645,0,1723722624,13041.341507799989,79.45983723000245,53487.36560928 2024-08-15,11:50:26.000,228,10976941,12765,0,1723722625,13041.328035179999,79.47393549000117,53487.421506239996 2024-08-15,11:50:27.000,228,10976948,12885,0,1723722626,13041.294353629994,79.48098462000053,53487.358622160005 2024-08-15,11:50:28.000,228,10976964,12885,0,1723722627,13041.301089939989,79.44573897000373,53487.36560928 2024-08-15,11:50:29.000,228,10976932,12845,0,1723722628,13041.334771489994,79.48803374999989,53487.358622160005 2024-08-15,11:50:30.000,228,10976946,12965,0,1723722629,13041.307826249998,79.48803374999989,53487.37958352001 2024-08-15,11:50:31.000,228,10976945,12965,0,1723722630,13041.280881009989,79.49508287999925,53487.42849336001 2024-08-15,11:50:32.000,228,10976910,12605,0,1723722631,13041.280881009989,79.45983723000245,53487.38657064 2024-08-15,11:50:33.000,228,10977012,13045,0,1723722632,13041.274144699993,79.5021320099986,53487.39355776 2024-08-15,11:50:34.000,228,10976934,12965,0,1723722633,13041.280881009989,79.5021320099986,53487.3725964 2024-08-15,11:50:35.000,228,10976970,12725,0,1723722634,13041.274144699993,79.48803374999989,53487.38657064 2024-08-15,11:50:36.000,228,10976935,12845,0,1723722635,13041.253935769993,79.48098462000053,53487.38657064 2024-08-15,11:50:37.000,228,10976920,12805,0,1723722636,13041.226990529998,79.48098462000053,53487.40054488001 2024-08-15,11:50:38.000,228,10977028,12765,0,1723722637,13041.260672079989,79.44573897000373,53487.358622160005 2024-08-15,11:50:39.000,228,10976938,12565,0,1723722638,13041.301089939989,79.47393549000117,53487.36560928 2024-08-15,11:50:40.000,228,10976933,12885,0,1723722639,13041.240463149988,79.46688636000181,53487.288750960004 2024-08-15,11:50:41.000,228,10976951,12925,0,1723722640,13041.253935769993,79.46688636000181,53487.288750960004 2024-08-15,11:50:42.000,228,10976968,12845,0,1723722641,13041.280881009989,79.50918113999796,53487.35163504001 2024-08-15,11:50:43.000,228,10976927,12725,0,1723722642,13041.260672079989,79.48098462000053,53487.27477672 2024-08-15,11:50:44.000,228,10976932,12765,0,1723722643,13041.247199459998,79.46688636000181,53487.288750960004 2024-08-15,11:50:45.000,228,10976909,12685,0,1723722644,13041.274144699993,79.45983723000245,53487.3376608 2024-08-15,11:50:46.000,228,10976952,12965,0,1723722645,13041.253935769993,79.45278810000309,53487.34464792 2024-08-15,11:50:47.000,228,10976932,12885,0,1723722646,13041.267408389998,79.45278810000309,53487.34464792 2024-08-15,11:50:48.000,228,10976934,12845,0,1723722647,13041.260672079989,79.48803374999989,53487.34464792 2024-08-15,11:50:49.000,228,10976925,12925,0,1723722648,13041.274144699993,79.48803374999989,53487.32368656 2024-08-15,11:50:50.000,228,10976946,12885,0,1723722649,13041.247199459998,79.5162302700046,53487.288750960004 2024-08-15,11:50:51.000,228,10976935,12605,0,1723722650,13041.280881009989,79.5021320099986,53487.3725964 2024-08-15,11:50:52.000,228,10976946,12685,0,1723722651,13041.294353629994,79.49508287999925,53487.358622160005 2024-08-15,11:50:53.000,228,10976955,12845,0,1723722652,13041.287617319998,79.54442679000203,53487.35163504001 2024-08-15,11:50:54.000,228,10976951,12765,0,1723722653,13041.287617319998,79.52327940000396,53487.35163504001 2024-08-15,11:50:55.000,228,10976945,12925,0,1723722654,13041.267408389998,79.58672156999819,53487.35163504001 2024-08-15,11:50:56.000,228,10976980,12765,0,1723722655,13041.247199459998,79.54442679000203,53487.37958352001 2024-08-15,11:50:57.000,228,10976925,12805,0,1723722656,13041.247199459998,79.57262330999947,53487.36560928 2024-08-15,11:50:58.000,228,10976952,12645,0,1723722657,13041.260672079989,79.57967243999883,53487.39355776 2024-08-15,11:50:59.000,228,10976947,12725,0,1723722658,13041.220254219988,79.6149180900029,53487.33067368001 2024-08-15,11:51:00.000,228,10976955,13125,0,1723722659,13041.253935769993,79.63606548000098,53487.41451912 2024-08-15,11:51:01.000,228,10976970,12605,0,1723722660,13041.206781599998,79.64311461000034,53487.34464792 2024-08-15,11:51:02.000,228,10976922,13085,0,1723722661,13041.186572669998,79.6501637399997,53487.35163504001 2024-08-15,11:51:03.000,228,10976962,12845,0,1723722662,13041.193308979993,79.62196722000226,53487.38657064 2024-08-15,11:51:04.000,228,10976979,12765,0,1723722663,13041.179836359988,79.60786896000354,53487.35163504001 2024-08-15,11:51:05.000,228,10976934,12725,0,1723722664,13041.213517909993,79.63606548000098,53487.32368656 2024-08-15,11:51:06.000,228,10976934,12845,0,1723722665,13041.166363739998,79.6149180900029,53487.3376608 2024-08-15,11:51:07.000,228,10976982,12445,0,1723722666,13041.173100049993,79.6149180900029,53487.31669944 2024-08-15,11:51:08.000,228,10976943,12765,0,1723722667,13041.152891119993,79.60786896000354,53487.30272520001 2024-08-15,11:51:09.000,228,10976944,12805,0,1723722668,13041.146154809998,79.60081983000418,53487.27477672 2024-08-15,11:51:10.000,228,10976944,12565,0,1723722669,13041.146154809998,79.60786896000354,53487.38657064 2024-08-15,11:51:11.000,228,10976952,12965,0,1723722670,13041.173100049993,79.58672156999819,53487.37958352001 2024-08-15,11:51:12.000,228,10976907,12765,0,1723722671,13041.166363739998,79.63606548000098,53487.32368656 2024-08-15,11:51:13.000,228,10976994,12765,0,1723722672,13041.159627429988,79.64311461000034,53487.239841120005 2024-08-15,11:51:14.000,228,10976970,12765,0,1723722673,13041.146154809998,79.64311461000034,53487.3376608 2024-08-15,11:51:15.000,228,10976992,12805,0,1723722674,13041.125945879998,79.63606548000098,53487.31669944 2024-08-15,11:51:16.000,228,10976933,12805,0,1723722675,13041.125945879998,79.67836026000441,53487.288750960004 2024-08-15,11:51:17.000,228,10976951,12965,0,1723722676,13041.105736949998,79.67131112999778,53487.288750960004 2024-08-15,11:51:18.000,228,10976948,12765,0,1723722677,13041.146154809998,79.6501637399997,53487.288750960004 2024-08-15,11:51:19.000,228,10976934,12725,0,1723722678,13041.132682189993,79.69245852000313,53487.358622160005 2024-08-15,11:51:20.000,228,10976961,12805,0,1723722679,13041.119209570003,79.69245852000313,53487.28176384001 2024-08-15,11:51:21.000,228,10976937,12525,0,1723722680,13041.119209570003,79.69950765000249,53487.309712320006 2024-08-15,11:51:22.000,228,10976884,12685,0,1723722681,13041.105736949998,79.7136059100012,53487.27477672 2024-08-15,11:51:23.000,228,10976947,12765,0,1723722682,13041.085528019998,79.74180242999864,53487.23285400001 2024-08-15,11:51:24.000,228,10976971,12645,0,1723722683,13041.058582780002,79.73475329999928,53487.26080248001 2024-08-15,11:51:25.000,228,10976968,12605,0,1723722684,13041.031637539993,79.762949820004,53487.28176384001 2024-08-15,11:51:26.000,228,10976913,13005,0,1723722685,13041.024901229997,79.762949820004,53487.288750960004 2024-08-15,11:51:27.000,228,10976957,12645,0,1723722686,13041.011428609992,79.75590069000464,53487.27477672 2024-08-15,11:51:28.000,228,10976958,12805,0,1723722687,13041.004692299997,79.748851559998,53487.24682824 2024-08-15,11:51:29.000,228,10976905,12565,0,1723722688,13040.971010749992,79.74180242999864,53487.26080248001 2024-08-15,11:51:30.000,228,10976959,12765,0,1723722689,13040.977747060002,79.76999895000336,53487.25381536001 2024-08-15,11:51:31.000,228,10976929,12925,0,1723722690,13040.997955990002,79.77704808000271,53487.24682824 2024-08-15,11:51:32.000,228,10976936,12805,0,1723722691,13040.997955990002,79.77704808000271,53487.23285400001 2024-08-15,11:51:33.000,228,10976965,12605,0,1723722692,13040.944065509997,79.76999895000336,53487.239841120005 2024-08-15,11:51:34.000,228,10976949,12645,0,1723722693,13040.930592889992,79.762949820004,53487.17695704 2024-08-15,11:51:35.000,228,10976962,12565,0,1723722694,13040.984483369997,79.75590069000464,53487.23285400001 2024-08-15,11:51:36.000,228,10976933,12885,0,1723722695,13040.950801819992,79.79819547000079,53487.26080248001 2024-08-15,11:51:37.000,228,10976905,12805,0,1723722696,13040.957538130002,79.80524460000015,53487.25381536001 2024-08-15,11:51:38.000,228,10976944,12965,0,1723722697,13040.930592889992,79.82639198999823,53487.21887976 2024-08-15,11:51:39.000,228,10976948,12805,0,1723722698,13040.944065509997,79.8616376400023,53487.25381536001 2024-08-15,11:51:40.000,228,10976974,12645,0,1723722699,13040.923856579997,79.84049025000422,53487.24682824 2024-08-15,11:51:41.000,228,10976929,12685,0,1723722700,13040.903647649997,79.84049025000422,53487.23285400001 2024-08-15,11:51:42.000,228,10976948,12805,0,1723722701,13040.890175029992,79.8968832899991,53487.21189264001 2024-08-15,11:51:43.000,228,10976959,12965,0,1723722702,13040.869966099992,79.90393241999845,53487.22586688 2024-08-15,11:51:44.000,228,10976946,12645,0,1723722703,13040.856493480002,79.88983415999974,53487.239841120005 2024-08-15,11:51:45.000,228,10976960,12965,0,1723722704,13040.849757169992,79.93212894000317,53487.25381536001 2024-08-15,11:51:46.000,228,10976938,12445,0,1723722705,13040.829548239992,79.95327633000124,53487.23285400001 2024-08-15,11:51:47.000,228,10976915,12645,0,1723722706,13040.836284550001,79.96737458999996,53487.21189264001 2024-08-15,11:51:48.000,228,10976942,12805,0,1723722707,13040.843020859997,79.98147284999868,53487.20490552 2024-08-15,11:51:49.000,228,10976943,12725,0,1723722708,13040.836284550001,79.93212894000317,53487.24682824 2024-08-15,11:51:50.000,228,10976960,13045,0,1723722709,13040.795866690001,79.91803068000445,53487.22586688 2024-08-15,11:51:51.000,228,10976962,12965,0,1723722710,13040.802602999996,79.93212894000317,53487.21887976 2024-08-15,11:51:52.000,228,10976963,12805,0,1723722711,13040.782394069996,79.87573590000102,53487.21189264001 2024-08-15,11:51:53.000,228,10976917,13005,0,1723722712,13040.795866690001,79.8968832899991,53487.22586688 2024-08-15,11:51:54.000,228,10976979,12805,0,1723722713,13040.795866690001,79.91803068000445,53487.24682824 2024-08-15,11:51:55.000,228,10976962,12925,0,1723722714,13040.789130379992,79.90393241999845,53487.23285400001 2024-08-15,11:51:56.000,228,10976943,13045,0,1723722715,13040.775657760001,79.90393241999845,53487.239841120005 2024-08-15,11:51:57.000,228,10976909,12765,0,1723722716,13040.809339309992,79.91803068000445,53487.24682824 2024-08-15,11:51:58.000,228,10976973,12805,0,1723722717,13040.816075620001,79.91098154999781,53487.23285400001 2024-08-15,11:51:59.000,228,10976940,12565,0,1723722718,13040.782394069996,79.91803068000445,53487.21189264001 2024-08-15,11:52:00.000,228,10976987,12645,0,1723722719,13040.822811929997,79.93212894000317,53487.142021440006 2024-08-15,11:52:01.000,228,10976947,13085,0,1723722720,13040.789130379992,79.90393241999845,53487.14900856 2024-08-15,11:52:02.000,228,10976963,12605,0,1723722721,13040.802602999996,79.92507981000381,53487.22586688 2024-08-15,11:52:03.000,228,10976930,12765,0,1723722722,13040.795866690001,79.94622720000189,53487.22586688 2024-08-15,11:52:04.000,228,10976902,12845,0,1723722723,13040.789130379992,79.92507981000381,53487.18394416001 2024-08-15,11:52:05.000,228,10976968,12565,0,1723722724,13040.802602999996,79.96737458999996,53487.21887976 2024-08-15,11:52:06.000,228,10976951,12565,0,1723722725,13040.816075620001,79.9603254600006,53487.18394416001 2024-08-15,11:52:07.000,228,10976913,12845,0,1723722726,13040.802602999996,79.93917807000253,53487.1979184 2024-08-15,11:52:08.000,228,10976967,12725,0,1723722727,13040.789130379992,79.93212894000317,53487.21189264001 2024-08-15,11:52:09.000,228,10976961,12685,0,1723722728,13040.789130379992,79.91803068000445,53487.1979184 2024-08-15,11:52:10.000,228,10976937,13085,0,1723722729,13040.775657760001,79.91803068000445,53487.20490552 2024-08-15,11:52:11.000,228,10976948,12805,0,1723722730,13040.789130379992,79.90393241999845,53487.1979184 2024-08-15,11:52:12.000,228,10976978,12605,0,1723722731,13040.809339309992,79.87573590000102,53487.1979184 2024-08-15,11:52:13.000,228,10976921,12805,0,1723722732,13040.795866690001,79.8968832899991,53487.16298280001 2024-08-15,11:52:14.000,228,10976948,12845,0,1723722733,13040.836284550001,79.88278503000038,53487.1979184 2024-08-15,11:52:15.000,228,10976958,12965,0,1723722734,13040.795866690001,79.88983415999974,53487.16996992 2024-08-15,11:52:16.000,228,10976907,12885,0,1723722735,13040.775657760001,79.8968832899991,53487.17695704 2024-08-15,11:52:17.000,228,10976917,12965,0,1723722736,13040.809339309992,79.92507981000381,53487.20490552 2024-08-15,11:52:18.000,228,10976958,12765,0,1723722737,13040.748712519991,79.91803068000445,53487.15599568 2024-08-15,11:52:19.000,228,10976924,12965,0,1723722738,13040.715030970001,79.91803068000445,53487.15599568 2024-08-15,11:52:20.000,228,10976980,12605,0,1723722739,13040.701558349996,79.8968832899991,53487.17695704 2024-08-15,11:52:21.000,228,10976955,12765,0,1723722740,13040.701558349996,79.93212894000317,53487.16298280001 2024-08-15,11:52:22.000,228,10976958,12645,0,1723722741,13040.681349419996,79.93212894000317,53487.14900856 2024-08-15,11:52:23.000,228,10976917,12885,0,1723722742,13040.688085729991,79.93212894000317,53487.190931280005 2024-08-15,11:52:24.000,228,10976908,13085,0,1723722743,13040.65440418,79.96737458999996,53487.17695704 2024-08-15,11:52:25.000,228,10976954,12885,0,1723722744,13040.65440418,79.97442371999932,53487.18394416001 2024-08-15,11:52:26.000,228,10976946,12885,0,1723722745,13040.67461311,79.98147284999868,53487.1280472 2024-08-15,11:52:27.000,228,10976940,12885,0,1723722746,13040.647667869991,80.03786589000083,53487.15599568 2024-08-15,11:52:28.000,228,10976983,12605,0,1723722747,13040.62745893999,80.03081676000147,53487.10708584 2024-08-15,11:52:29.000,228,10976943,12525,0,1723722748,13040.69482204,80.04491502000019,53487.16298280001 2024-08-15,11:52:30.000,228,10976995,13085,0,1723722749,13040.688085729991,80.03786589000083,53487.09311160001 2024-08-15,11:52:31.000,228,10976962,12725,0,1723722750,13040.715030970001,79.98147284999868,53487.09311160001 2024-08-15,11:52:32.000,228,10976936,12605,0,1723722751,13040.708294659991,80.0096693700034,53487.09311160001 2024-08-15,11:52:33.000,228,10976969,12965,0,1723722752,13040.681349419996,79.99557111000468,53487.07913736 2024-08-15,11:52:34.000,228,10976927,13205,0,1723722753,13040.69482204,80.00262024000403,53487.13503432001 2024-08-15,11:52:35.000,228,10976969,12685,0,1723722754,13040.701558349996,79.96737458999996,53487.16996992 2024-08-15,11:52:36.000,228,10976927,12765,0,1723722755,13040.721767279996,79.98852197999804,53487.14900856 2024-08-15,11:52:37.000,228,10976952,12805,0,1723722756,13040.755448830001,79.97442371999932,53487.1280472 2024-08-15,11:52:38.000,228,10976967,12805,0,1723722757,13040.721767279996,79.97442371999932,53487.13503432001 2024-08-15,11:52:39.000,228,10976942,12765,0,1723722758,13040.741976209996,79.98852197999804,53487.142021440006 2024-08-15,11:52:40.000,228,10976911,12805,0,1723722759,13040.748712519991,79.98147284999868,53487.14900856 2024-08-15,11:52:41.000,228,10976970,12685,0,1723722760,13040.741976209996,79.95327633000124,53487.11407296001 2024-08-15,11:52:42.000,228,10976953,12925,0,1723722761,13040.775657760001,79.95327633000124,53487.1280472 2024-08-15,11:52:43.000,228,10976956,12885,0,1723722762,13040.741976209996,79.96737458999996,53487.16996992 2024-08-15,11:52:44.000,228,10976925,13005,0,1723722763,13040.728503589991,79.99557111000468,53487.142021440006 2024-08-15,11:52:45.000,228,10976974,12645,0,1723722764,13040.741976209996,79.98147284999868,53487.1280472 2024-08-15,11:52:46.000,228,10976961,12685,0,1723722765,13040.789130379992,80.04491502000019,53487.142021440006 2024-08-15,11:52:47.000,228,10976959,12765,0,1723722766,13040.768921449991,80.02376763000211,53487.142021440006 2024-08-15,11:52:48.000,228,10976964,13005,0,1723722767,13040.728503589991,80.05196414999955,53487.11407296001 2024-08-15,11:52:49.000,228,10976993,12925,0,1723722768,13040.741976209996,80.04491502000019,53487.16298280001 2024-08-15,11:52:50.000,228,10976952,13125,0,1723722769,13040.735239900001,80.0731115400049,53487.142021440006 2024-08-15,11:52:51.000,228,10976958,12885,0,1723722770,13040.715030970001,80.04491502000019,53487.10009872 2024-08-15,11:52:52.000,228,10976956,12525,0,1723722771,13040.735239900001,80.05901327999891,53487.16996992 2024-08-15,11:52:53.000,228,10976948,12685,0,1723722772,13040.715030970001,80.03786589000083,53487.1280472 2024-08-15,11:52:54.000,228,10976991,12765,0,1723722773,13040.748712519991,80.02376763000211,53487.11407296001 2024-08-15,11:52:55.000,228,10976959,12765,0,1723722774,13040.721767279996,80.05196414999955,53487.1280472 2024-08-15,11:52:56.000,228,10976951,12925,0,1723722775,13040.715030970001,80.08016067000426,53487.1280472 2024-08-15,11:52:57.000,228,10976983,12685,0,1723722776,13040.65440418,80.05901327999891,53487.15599568 2024-08-15,11:52:58.000,228,10976906,12685,0,1723722777,13040.688085729991,80.1083571900017,53487.16996992 2024-08-15,11:52:59.000,228,10976958,12725,0,1723722778,13040.661140489996,80.1083571900017,53487.13503432001 2024-08-15,11:53:00.000,228,10976970,12605,0,1723722779,13040.667876799991,80.1083571900017,53487.10708584 2024-08-15,11:53:01.000,228,10976911,12845,0,1723722780,13040.667876799991,80.10130806000234,53487.07913736 2024-08-15,11:53:02.000,228,10976959,13125,0,1723722781,13040.667876799991,80.13655370999913,53487.10009872 2024-08-15,11:53:03.000,228,10976942,12565,0,1723722782,13040.661140489996,80.16475023000385,53487.121060080004 2024-08-15,11:53:04.000,228,10976991,12605,0,1723722783,13040.640931559996,80.19999588000064,53487.121060080004 2024-08-15,11:53:05.000,228,10976967,12965,0,1723722784,13040.640931559996,80.19294675000128,53487.07913736 2024-08-15,11:53:06.000,228,10976917,12805,0,1723722785,13040.667876799991,80.20704501,53487.058176 2024-08-15,11:53:07.000,228,10976964,12765,0,1723722786,13040.63419525,80.22114326999872,53487.121060080004 2024-08-15,11:53:08.000,228,10976970,12885,0,1723722787,13040.62745893999,80.21409413999936,53487.142021440006 2024-08-15,11:53:09.000,228,10976938,12805,0,1723722788,13040.62745893999,80.18589762000192,53487.13503432001 2024-08-15,11:53:10.000,228,10976937,12925,0,1723722789,13040.60725000999,80.19999588000064,53487.09311160001 2024-08-15,11:53:11.000,228,10976932,12685,0,1723722790,13040.620722629996,80.1436028399985,53487.10009872 2024-08-15,11:53:12.000,228,10976961,12725,0,1723722791,13040.640931559996,80.19294675000128,53487.10708584 2024-08-15,11:53:13.000,228,10976960,12805,0,1723722792,13040.62745893999,80.16475023000385,53487.121060080004 2024-08-15,11:53:14.000,228,10976946,12525,0,1723722793,13040.62745893999,80.17884849000257,53487.08612448001 2024-08-15,11:53:15.000,228,10976947,12765,0,1723722794,13040.620722629996,80.19999588000064,53487.1280472 2024-08-15,11:53:16.000,228,10976950,12685,0,1723722795,13040.560095839995,80.16475023000385,53487.08612448001 2024-08-15,11:53:17.000,228,10976977,13045,0,1723722796,13040.58704107999,80.20704501,53487.07913736 2024-08-15,11:53:18.000,228,10976959,12725,0,1723722797,13040.560095839995,80.19999588000064,53487.058176 2024-08-15,11:53:19.000,228,10976991,12965,0,1723722798,13040.560095839995,80.22114326999872,53487.06516312001 2024-08-15,11:53:20.000,228,10976948,12485,0,1723722799,13040.600513699996,80.18589762000192,53487.121060080004 2024-08-15,11:53:21.000,228,10976972,12525,0,1723722800,13040.60725000999,80.22114326999872,53487.08612448001 2024-08-15,11:53:22.000,228,10976969,12445,0,1723722801,13040.59377739,80.19294675000128,53487.058176 2024-08-15,11:53:23.000,228,10976955,13165,0,1723722802,13040.600513699996,80.20704501,53487.04420176001 2024-08-15,11:53:24.000,228,10976971,12925,0,1723722803,13040.59377739,80.22114326999872,53487.00926616 2024-08-15,11:53:25.000,228,10976946,12765,0,1723722804,13040.55335953,80.23524153000471,53487.072150240005 2024-08-15,11:53:26.000,228,10976943,12685,0,1723722805,13040.54662321999,80.21409413999936,53487.10708584 2024-08-15,11:53:27.000,228,10976989,13125,0,1723722806,13040.55335953,80.24933979000343,53487.14900856 2024-08-15,11:53:28.000,228,10976936,12965,0,1723722807,13040.55335953,80.31278195999766,53487.13503432001 2024-08-15,11:53:29.000,228,10976991,12845,0,1723722808,13040.5331506,80.26343805000215,53487.142021440006 2024-08-15,11:53:30.000,228,10976934,12965,0,1723722809,13040.51294167,80.26343805000215,53487.121060080004 2024-08-15,11:53:31.000,228,10976934,12605,0,1723722810,13040.48599642999,80.29868369999895,53487.08612448001 2024-08-15,11:53:32.000,228,10976990,12925,0,1723722811,13040.519677979995,80.26343805000215,53487.14900856 2024-08-15,11:53:33.000,228,10976939,12885,0,1723722812,13040.49273274,80.32688022000366,53487.10708584 2024-08-15,11:53:34.000,228,10976934,12925,0,1723722813,13040.52641428999,80.31278195999766,53487.121060080004 2024-08-15,11:53:35.000,228,10976984,12805,0,1723722814,13040.52641428999,80.36212587000045,53487.05118888 2024-08-15,11:53:36.000,228,10976967,12765,0,1723722815,13040.57356846,80.34802761000174,53487.10009872 2024-08-15,11:53:37.000,228,10976950,13005,0,1723722816,13040.54662321999,80.3550767400011,53487.121060080004 2024-08-15,11:53:38.000,228,10976941,12805,0,1723722817,13040.55335953,80.40442065000389,53487.11407296001 2024-08-15,11:53:39.000,228,10976964,12805,0,1723722818,13040.56683214999,80.43966630000068,53487.15599568 2024-08-15,11:53:40.000,228,10976964,12725,0,1723722819,13040.560095839995,80.43261717000132,53487.14900856 2024-08-15,11:53:41.000,228,10977019,12805,0,1723722820,13040.57356846,80.46081368999876,53487.121060080004 2024-08-15,11:53:42.000,228,10976930,13005,0,1723722821,13040.57356846,80.48901021000347,53487.1280472 2024-08-15,11:53:43.000,228,10976960,12845,0,1723722822,13040.56683214999,80.46786281999812,53487.13503432001 2024-08-15,11:53:44.000,228,10976989,12565,0,1723722823,13040.5331506,80.44671543000004,53487.13503432001 2024-08-15,11:53:45.000,228,10976943,12885,0,1723722824,13040.5331506,80.50310847000219,53487.121060080004 2024-08-15,11:53:46.000,228,10976982,12605,0,1723722825,13040.52641428999,80.47491195000475,53487.10708584 2024-08-15,11:53:47.000,228,10976963,12965,0,1723722826,13040.49273274,80.48196108000411,53487.10708584 2024-08-15,11:53:48.000,228,10976940,12845,0,1723722827,13040.539886909995,80.49605934000283,53487.121060080004 2024-08-15,11:53:49.000,228,10976977,12565,0,1723722828,13040.52641428999,80.47491195000475,53487.121060080004 2024-08-15,11:53:50.000,228,10976951,12725,0,1723722829,13040.5331506,80.51720673000091,53487.1280472 2024-08-15,11:53:51.000,228,10976968,12965,0,1723722830,13040.499469049995,80.52425586000027,53487.1280472 2024-08-15,11:53:52.000,228,10976984,12765,0,1723722831,13040.5331506,80.55950151000434,53487.06516312001 2024-08-15,11:53:53.000,228,10976955,13045,0,1723722832,13040.45231488,80.55950151000434,53487.03022752 2024-08-15,11:53:54.000,228,10976982,12645,0,1723722833,13040.519677979995,80.58064890000242,53487.11407296001 2024-08-15,11:53:55.000,228,10976980,12725,0,1723722834,13040.48599642999,80.59474716000113,53487.10009872 2024-08-15,11:53:56.000,228,10976998,12965,0,1723722835,13040.438842259995,80.61589454999921,53487.06516312001 2024-08-15,11:53:57.000,228,10976989,12925,0,1723722836,13040.459051189995,80.61589454999921,53487.058176 2024-08-15,11:53:58.000,228,10976951,12885,0,1723722837,13040.459051189995,80.62999280999793,53487.06516312001 2024-08-15,11:53:59.000,228,10976995,12925,0,1723722838,13040.47252381,80.67933672000072,53487.05118888 2024-08-15,11:54:00.000,228,10976994,12965,0,1723722839,13040.45231488,80.67228759000136,53487.10708584 2024-08-15,11:54:01.000,228,10977005,12965,0,1723722840,13040.48599642999,80.70753323999816,53487.058176 2024-08-15,11:54:02.000,228,10976953,12845,0,1723722841,13040.48599642999,80.71458237000479,53487.058176 2024-08-15,11:54:03.000,228,10976975,12925,0,1723722842,13040.479260119995,80.70753323999816,53487.121060080004 2024-08-15,11:54:04.000,228,10976973,12645,0,1723722843,13040.479260119995,80.70753323999816,53487.10009872 2024-08-15,11:54:05.000,228,10976932,12965,0,1723722844,13040.51294167,80.68638585000008,53487.04420176001 2024-08-15,11:54:06.000,228,10976978,12725,0,1723722845,13040.52641428999,80.69343497999944,53487.01625328001 2024-08-15,11:54:07.000,228,10976974,12685,0,1723722846,13040.5331506,80.68638585000008,53487.06516312001 2024-08-15,11:54:08.000,228,10976989,12765,0,1723722847,13040.55335953,80.69343497999944,53487.00227904 2024-08-15,11:54:09.000,228,10976948,12925,0,1723722848,13040.55335953,80.69343497999944,53487.03721464 2024-08-15,11:54:10.000,228,10976996,12525,0,1723722849,13040.55335953,80.69343497999944,53487.07913736 2024-08-15,11:54:11.000,228,10976960,12845,0,1723722850,13040.580304769996,80.67933672000072,53487.05118888 2024-08-15,11:54:12.000,228,10976950,12885,0,1723722851,13040.560095839995,80.67228759000136,53487.03721464 2024-08-15,11:54:13.000,228,10976976,12445,0,1723722852,13040.580304769996,80.69343497999944,53487.06516312001 2024-08-15,11:54:14.000,228,10977007,12765,0,1723722853,13040.580304769996,80.63704194000456,53487.05118888 2024-08-15,11:54:15.000,228,10976968,12765,0,1723722854,13040.59377739,80.64409107000392,53487.03721464 2024-08-15,11:54:16.000,228,10977018,12965,0,1723722855,13040.56683214999,80.62294367999857,53487.09311160001 2024-08-15,11:54:17.000,228,10976996,12765,0,1723722856,13040.56683214999,80.62999280999793,53487.072150240005 2024-08-15,11:54:18.000,228,10976956,13005,0,1723722857,13040.620722629996,80.65818933000264,53487.04420176001 2024-08-15,11:54:19.000,228,10976954,12845,0,1723722858,13040.60725000999,80.665238460002,53487.08612448001 2024-08-15,11:54:20.000,228,10976980,12765,0,1723722859,13040.59377739,80.67933672000072,53487.10009872 2024-08-15,11:54:21.000,228,10976941,12925,0,1723722860,13040.61398632,80.68638585000008,53487.11407296001 2024-08-15,11:54:22.000,228,10976989,12485,0,1723722861,13040.600513699996,80.65818933000264,53487.08612448001 2024-08-15,11:54:23.000,228,10977003,12925,0,1723722862,13040.60725000999,80.665238460002,53487.10009872 2024-08-15,11:54:24.000,228,10976969,12965,0,1723722863,13040.620722629996,80.65818933000264,53487.05118888 2024-08-15,11:54:25.000,228,10976966,12965,0,1723722864,13040.661140489996,80.62999280999793,53487.10009872 2024-08-15,11:54:26.000,228,10976983,12965,0,1723722865,13040.65440418,80.64409107000392,53487.16298280001 2024-08-15,11:54:27.000,228,10976983,13285,0,1723722866,13040.661140489996,80.63704194000456,53487.058176 2024-08-15,11:54:28.000,228,10976948,12885,0,1723722867,13040.708294659991,80.64409107000392,53487.058176 2024-08-15,11:54:29.000,228,10977010,12765,0,1723722868,13040.688085729991,80.63704194000456,53487.11407296001 2024-08-15,11:54:30.000,228,10976968,12885,0,1723722869,13040.708294659991,80.665238460002,53487.1280472 2024-08-15,11:54:31.000,228,10976948,12765,0,1723722870,13040.735239900001,80.62999280999793,53487.10009872 2024-08-15,11:54:32.000,228,10976992,12965,0,1723722871,13040.741976209996,80.65114020000328,53487.121060080004 2024-08-15,11:54:33.000,228,10976983,12605,0,1723722872,13040.775657760001,80.65818933000264,53487.06516312001 2024-08-15,11:54:34.000,228,10976987,12525,0,1723722873,13040.782394069996,80.67933672000072,53487.10009872 2024-08-15,11:54:35.000,228,10976975,12525,0,1723722874,13040.755448830001,80.67933672000072,53487.058176 2024-08-15,11:54:36.000,228,10976961,13045,0,1723722875,13040.789130379992,80.7004841099988,53487.09311160001 2024-08-15,11:54:37.000,228,10976978,12525,0,1723722876,13040.802602999996,80.7004841099988,53487.11407296001 2024-08-15,11:54:38.000,228,10976972,12925,0,1723722877,13040.809339309992,80.71458237000479,53487.10708584 2024-08-15,11:54:39.000,228,10977011,12805,0,1723722878,13040.809339309992,80.72163150000415,53487.05118888 2024-08-15,11:54:40.000,228,10976991,12805,0,1723722879,13040.822811929997,80.7004841099988,53487.07913736 2024-08-15,11:54:41.000,228,10976986,13045,0,1723722880,13040.809339309992,80.71458237000479,53487.07913736 2024-08-15,11:54:42.000,228,10976988,12965,0,1723722881,13040.795866690001,80.72868063000351,53487.07913736 2024-08-15,11:54:43.000,228,10976946,13125,0,1723722882,13040.775657760001,80.72163150000415,53487.08612448001 2024-08-15,11:54:44.000,228,10977011,13005,0,1723722883,13040.789130379992,80.72163150000415,53487.072150240005 2024-08-15,11:54:45.000,228,10977011,12925,0,1723722884,13040.802602999996,80.73572976000287,53487.11407296001 2024-08-15,11:54:46.000,228,10976987,12845,0,1723722885,13040.795866690001,80.72868063000351,53487.1280472 2024-08-15,11:54:47.000,228,10976945,12725,0,1723722886,13040.809339309992,80.77097540999966,53487.07913736 2024-08-15,11:54:48.000,228,10976986,12485,0,1723722887,13040.816075620001,80.75687715000095,53487.11407296001 2024-08-15,11:54:49.000,228,10976989,12725,0,1723722888,13040.795866690001,80.79212279999774,53487.09311160001 2024-08-15,11:54:50.000,228,10976979,12885,0,1723722889,13040.789130379992,80.79212279999774,53487.072150240005 2024-08-15,11:54:51.000,228,10976980,12805,0,1723722890,13040.748712519991,80.85556496999925,53487.10708584 2024-08-15,11:54:52.000,228,10976987,12965,0,1723722891,13040.762185139996,80.86261409999861,53487.072150240005 2024-08-15,11:54:53.000,228,10977020,12925,0,1723722892,13040.708294659991,80.85556496999925,53487.07913736 2024-08-15,11:54:54.000,228,10976966,12525,0,1723722893,13040.741976209996,80.85556496999925,53487.01625328001 2024-08-15,11:54:55.000,228,10976995,12845,0,1723722894,13040.775657760001,80.8767123600046,53487.06516312001 2024-08-15,11:54:56.000,228,10976979,12805,0,1723722895,13040.741976209996,80.89785975000268,53487.10009872 2024-08-15,11:54:57.000,228,10976978,12965,0,1723722896,13040.721767279996,80.89785975000268,53487.10708584 2024-08-15,11:54:58.000,228,10976944,12645,0,1723722897,13040.735239900001,80.90490888000204,53487.10009872 2024-08-15,11:54:59.000,228,10977009,12925,0,1723722898,13040.715030970001,80.9119580100014,53487.10009872 2024-08-15,11:55:00.000,228,10976997,12965,0,1723722899,13040.715030970001,80.91900714000076,53487.10009872 2024-08-15,11:55:01.000,228,10976967,12885,0,1723722900,13040.715030970001,80.93310539999948,53487.08612448001 2024-08-15,11:55:02.000,228,10977011,12765,0,1723722901,13040.701558349996,80.9472036599982,53487.09311160001 2024-08-15,11:55:03.000,228,10976954,12805,0,1723722902,13040.681349419996,80.92605627000012,53487.13503432001 2024-08-15,11:55:04.000,228,10976952,12525,0,1723722903,13040.67461311,80.96130192000419,53487.121060080004 2024-08-15,11:55:05.000,228,10976982,12605,0,1723722904,13040.688085729991,80.9472036599982,53487.121060080004 2024-08-15,11:55:06.000,228,10976951,12765,0,1723722905,13040.688085729991,80.93310539999948,53487.07913736 2024-08-15,11:55:07.000,228,10976980,12805,0,1723722906,13040.688085729991,80.96130192000419,53487.072150240005 2024-08-15,11:55:08.000,228,10976948,12605,0,1723722907,13040.667876799991,80.92605627000012,53487.13503432001 2024-08-15,11:55:09.000,228,10976981,12605,0,1723722908,13040.701558349996,80.91900714000076,53487.10009872 2024-08-15,11:55:10.000,228,10977007,12925,0,1723722909,13040.721767279996,80.93310539999948,53487.11407296001 2024-08-15,11:55:11.000,228,10976977,12805,0,1723722910,13040.741976209996,80.95425279000483,53487.17695704 2024-08-15,11:55:12.000,228,10976967,12685,0,1723722911,13040.755448830001,80.9472036599982,53487.13503432001 2024-08-15,11:55:13.000,228,10976962,12645,0,1723722912,13040.735239900001,80.94015452999884,53487.08612448001 2024-08-15,11:55:14.000,228,10977005,12605,0,1723722913,13040.741976209996,80.88376149000396,53487.142021440006 2024-08-15,11:55:15.000,228,10976971,12805,0,1723722914,13040.701558349996,80.94015452999884,53487.10009872 2024-08-15,11:55:16.000,228,10977017,12885,0,1723722915,13040.708294659991,80.93310539999948,53487.10009872 2024-08-15,11:55:17.000,228,10976987,12925,0,1723722916,13040.735239900001,80.96130192000419,53487.10708584 2024-08-15,11:55:18.000,228,10976986,12965,0,1723722917,13040.782394069996,81.0106458299997,53487.09311160001 2024-08-15,11:55:19.000,228,10976952,12285,0,1723722918,13040.762185139996,81.0106458299997,53487.14900856 2024-08-15,11:55:20.000,228,10977028,12725,0,1723722919,13040.775657760001,81.04589148000377,53487.09311160001 2024-08-15,11:55:21.000,228,10976974,12445,0,1723722920,13040.782394069996,81.0106458299997,53487.10009872 2024-08-15,11:55:22.000,228,10976976,12925,0,1723722921,13040.768921449991,81.03884235000442,53487.10708584 2024-08-15,11:55:23.000,228,10976977,12765,0,1723722922,13040.775657760001,81.08818625999993,53487.058176 2024-08-15,11:55:24.000,228,10976921,12805,0,1723722923,13040.802602999996,81.06703887000185,53487.06516312001 2024-08-15,11:55:25.000,228,10976966,12565,0,1723722924,13040.789130379992,81.06703887000185,53487.10708584 2024-08-15,11:55:26.000,228,10976975,12765,0,1723722925,13040.789130379992,81.08818625999993,53487.11407296001 2024-08-15,11:55:27.000,228,10976985,12565,0,1723722926,13040.789130379992,81.10228451999865,53487.121060080004 2024-08-15,11:55:28.000,228,10976944,12685,0,1723722927,13040.795866690001,81.10228451999865,53487.08612448001 2024-08-15,11:55:29.000,228,10977008,12685,0,1723722928,13040.795866690001,81.11638278000464,53487.07913736 2024-08-15,11:55:30.000,228,10976947,12845,0,1723722929,13040.789130379992,81.123431910004,53487.09311160001 2024-08-15,11:55:31.000,228,10976934,12965,0,1723722930,13040.782394069996,81.11638278000464,53487.058176 2024-08-15,11:55:32.000,228,10976916,12605,0,1723722931,13040.802602999996,81.14457930000208,53487.072150240005 2024-08-15,11:55:33.000,228,10976982,12885,0,1723722932,13040.802602999996,81.13048104000336,53487.058176 2024-08-15,11:55:34.000,228,10976976,12765,0,1723722933,13040.809339309992,81.13048104000336,53487.121060080004 2024-08-15,11:55:35.000,228,10976950,12605,0,1723722934,13040.809339309992,81.10228451999865,53487.08612448001 2024-08-15,11:55:36.000,228,10976955,12605,0,1723722935,13040.809339309992,81.109333649998,53487.10009872 2024-08-15,11:55:37.000,228,10976942,12565,0,1723722936,13040.809339309992,81.13048104000336,53487.072150240005 2024-08-15,11:55:38.000,228,10976952,12525,0,1723722937,13040.795866690001,81.13048104000336,53487.058176 2024-08-15,11:55:39.000,228,10976960,12485,0,1723722938,13040.809339309992,81.14457930000208,53487.10009872 2024-08-15,11:55:40.000,228,10976957,12765,0,1723722939,13040.809339309992,81.13753017000272,53487.058176 2024-08-15,11:55:41.000,228,10976963,13005,0,1723722940,13040.768921449991,81.123431910004,53487.01625328001 2024-08-15,11:55:42.000,228,10976960,12765,0,1723722941,13040.775657760001,81.16572669000016,53487.072150240005 2024-08-15,11:55:43.000,228,10976923,12885,0,1723722942,13040.795866690001,81.16572669000016,53487.04420176001 2024-08-15,11:55:44.000,228,10976967,12845,0,1723722943,13040.822811929997,81.15162843000144,53487.03721464 2024-08-15,11:55:45.000,228,10976914,13005,0,1723722944,13040.843020859997,81.16572669000016,53487.04420176001 2024-08-15,11:55:46.000,228,10976960,12765,0,1723722945,13040.863229789997,81.14457930000208,53487.06516312001 2024-08-15,11:55:47.000,228,10976968,13285,0,1723722946,13040.856493480002,81.14457930000208,53487.03022752 2024-08-15,11:55:48.000,228,10976956,12885,0,1723722947,13040.843020859997,81.1586775600008,53487.023240400005 2024-08-15,11:55:49.000,228,10976924,12645,0,1723722948,13040.843020859997,81.14457930000208,53487.05118888 2024-08-15,11:55:50.000,228,10976985,12605,0,1723722949,13040.876702410002,81.1586775600008,53487.03022752 2024-08-15,11:55:51.000,228,10976920,13125,0,1723722950,13040.896911340002,81.16572669000016,53487.09311160001 2024-08-15,11:55:52.000,228,10976994,12965,0,1723722951,13040.896911340002,81.19392321000487,53487.01625328001 2024-08-15,11:55:53.000,228,10976943,12805,0,1723722952,13040.917120270002,81.20802147000359,53487.058176 2024-08-15,11:55:54.000,228,10976960,12685,0,1723722953,13040.930592889992,81.22916886000166,53487.1280472 2024-08-15,11:55:55.000,228,10976917,12685,0,1723722954,13040.903647649997,81.20802147000359,53487.07913736 2024-08-15,11:55:56.000,228,10976927,12605,0,1723722955,13040.957538130002,81.26441450999846,53487.023240400005 2024-08-15,11:55:57.000,228,10976941,12605,0,1723722956,13040.903647649997,81.26441450999846,53487.023240400005 2024-08-15,11:55:58.000,228,10976940,12965,0,1723722957,13040.930592889992,81.27146363999782,53487.06516312001 2024-08-15,11:55:59.000,228,10976878,12885,0,1723722958,13040.964274439997,81.24326712000038,53487.05118888 2024-08-15,11:56:00.000,228,10976972,12925,0,1723722959,13040.917120270002,81.2573653799991,53487.072150240005 2024-08-15,11:56:01.000,228,10976946,12965,0,1723722960,13040.937329200002,81.29966016000253,53487.08612448001 2024-08-15,11:56:02.000,228,10976909,12645,0,1723722961,13040.950801819992,81.36310233000404,53487.1280472 2024-08-15,11:56:03.000,228,10976947,12725,0,1723722962,13040.950801819992,81.34195493999869,53487.10009872 2024-08-15,11:56:04.000,228,10976929,13005,0,1723722963,13040.917120270002,81.39834798000084,53487.058176 2024-08-15,11:56:05.000,228,10976957,12805,0,1723722964,13040.917120270002,81.39834798000084,53487.058176 2024-08-15,11:56:06.000,228,10976970,12845,0,1723722965,13040.957538130002,81.44064276000427,53487.10708584 2024-08-15,11:56:07.000,228,10976926,12965,0,1723722966,13040.930592889992,81.41949536999891,53487.08612448001 2024-08-15,11:56:08.000,228,10976901,12965,0,1723722967,13040.950801819992,81.41949536999891,53487.00227904 2024-08-15,11:56:09.000,228,10976983,12605,0,1723722968,13040.950801819992,81.44064276000427,53487.01625328001 2024-08-15,11:56:10.000,228,10976923,12685,0,1723722969,13040.964274439997,81.44064276000427,53487.058176 2024-08-15,11:56:11.000,228,10976923,12605,0,1723722970,13040.950801819992,81.44769189000363,53487.06516312001 2024-08-15,11:56:12.000,228,10976982,12845,0,1723722971,13040.957538130002,81.48293754000042,53487.06516312001 2024-08-15,11:56:13.000,228,10976962,12965,0,1723722972,13040.957538130002,81.48293754000042,53487.05118888 2024-08-15,11:56:14.000,228,10976973,12845,0,1723722973,13040.903647649997,81.52523232000385,53487.03721464 2024-08-15,11:56:15.000,228,10976912,12885,0,1723722974,13040.923856579997,81.53933058000257,53486.9883048 2024-08-15,11:56:16.000,228,10976940,12965,0,1723722975,13040.937329200002,81.5040849299985,53487.058176 2024-08-15,11:56:17.000,228,10976946,12685,0,1723722976,13040.944065509997,81.51818319000449,53487.023240400005 2024-08-15,11:56:18.000,228,10976886,12445,0,1723722977,13040.930592889992,81.56047797000065,53487.03022752 2024-08-15,11:56:19.000,228,10976974,12885,0,1723722978,13040.964274439997,81.5675271,53487.023240400005 2024-08-15,11:56:20.000,228,10976937,12525,0,1723722979,13040.937329200002,81.58867448999808,53487.04420176001 2024-08-15,11:56:21.000,228,10976952,12965,0,1723722980,13040.971010749992,81.58867448999808,53487.03721464 2024-08-15,11:56:22.000,228,10976935,12685,0,1723722981,13040.964274439997,81.6168710100028,53487.03022752 2024-08-15,11:56:23.000,228,10976947,12765,0,1723722982,13040.984483369997,81.63801840000087,53486.99529192001 2024-08-15,11:56:24.000,228,10976969,12805,0,1723722983,13040.964274439997,81.66621491999831,53487.00926616 2024-08-15,11:56:25.000,228,10976938,12685,0,1723722984,13041.024901229997,81.68736231000366,53487.07913736 2024-08-15,11:56:26.000,228,10976954,13005,0,1723722985,13041.018164920002,81.6803131800043,53487.01625328001 2024-08-15,11:56:27.000,228,10976945,12645,0,1723722986,13041.011428609992,81.73670621999918,53487.01625328001 2024-08-15,11:56:28.000,228,10976915,13125,0,1723722987,13041.045110159997,81.73670621999918,53487.04420176001 2024-08-15,11:56:29.000,228,10976972,12725,0,1723722988,13041.018164920002,81.7508044799979,53487.03022752 2024-08-15,11:56:30.000,228,10976950,12845,0,1723722989,13041.065319089998,81.75785361000453,53487.03022752 2024-08-15,11:56:31.000,228,10976971,12925,0,1723722990,13041.051846469993,81.77900100000261,53487.04420176001 2024-08-15,11:56:32.000,228,10976934,12605,0,1723722991,13041.065319089998,81.78605013000197,53486.98131768 2024-08-15,11:56:33.000,228,10976952,12685,0,1723722992,13041.038373850002,81.80719752000005,53487.04420176001 2024-08-15,11:56:34.000,228,10976985,12605,0,1723722993,13041.085528019998,81.8142466499994,53487.01625328001 2024-08-15,11:56:35.000,228,10976958,12525,0,1723722994,13041.078791710002,81.80014839000069,53487.00926616 2024-08-15,11:56:36.000,228,10976955,12605,0,1723722995,13041.085528019998,81.82129577999876,53487.00926616 2024-08-15,11:56:37.000,228,10976954,12765,0,1723722996,13041.078791710002,81.84949230000348,53487.023240400005 2024-08-15,11:56:38.000,228,10976919,12965,0,1723722997,13041.078791710002,81.82834490999812,53487.00227904 2024-08-15,11:56:39.000,228,10976986,12805,0,1723722998,13041.078791710002,81.82129577999876,53487.00227904 2024-08-15,11:56:40.000,228,10976966,12525,0,1723722999,13041.092264329993,81.87768882000091,53486.96734344001 2024-08-15,11:56:41.000,228,10976931,12805,0,1723723000,13041.072055399993,81.8635905600022,53486.99529192001 2024-08-15,11:56:42.000,228,10976939,12725,0,1723723001,13041.139418500003,81.8635905600022,53487.01625328001 2024-08-15,11:56:43.000,228,10976958,12845,0,1723723002,13041.099000640002,81.87063969000155,53486.96035632 2024-08-15,11:56:44.000,228,10976935,13045,0,1723723003,13041.132682189993,81.87768882000091,53486.98131768 2024-08-15,11:56:45.000,228,10976958,12565,0,1723723004,13041.146154809998,81.90588533999835,53486.99529192001 2024-08-15,11:56:46.000,228,10976926,12765,0,1723723005,13041.152891119993,81.94113099000242,53486.953369200004 2024-08-15,11:56:47.000,228,10976956,12885,0,1723723006,13041.186572669998,81.91293446999771,53487.01625328001 2024-08-15,11:56:48.000,228,10976945,12685,0,1723723007,13041.247199459998,81.91293446999771,53486.99529192001 2024-08-15,11:56:49.000,228,10976976,12765,0,1723723008,13041.240463149988,81.97637663999922,53487.04420176001 2024-08-15,11:56:50.000,228,10976916,12605,0,1723723009,13041.260672079989,81.94818012000178,53487.03022752 2024-08-15,11:56:51.000,228,10976976,12765,0,1723723010,13041.253935769993,81.93408186000306,53487.03022752 2024-08-15,11:56:52.000,228,10976953,12525,0,1723723011,13041.314562559994,81.94113099000242,53487.058176 2024-08-15,11:56:53.000,228,10976940,12565,0,1723723012,13041.301089939989,81.93408186000306,53487.03022752 2024-08-15,11:56:54.000,228,10976913,12565,0,1723723013,13041.301089939989,81.94818012000178,53487.11407296001 2024-08-15,11:56:55.000,228,10976942,12605,0,1723723014,13041.314562559994,81.99752403000457,53487.05118888 2024-08-15,11:56:56.000,228,10976934,12845,0,1723723015,13041.354980419994,81.95522925000114,53487.058176 2024-08-15,11:56:57.000,228,10976962,12765,0,1723723016,13041.328035179999,81.99752403000457,53487.06516312001 2024-08-15,11:56:58.000,228,10976949,12845,0,1723723017,13041.341507799989,82.00457316000393,53487.072150240005 2024-08-15,11:56:59.000,228,10976927,12725,0,1723723018,13041.321298869989,81.98342576999858,53487.04420176001 2024-08-15,11:57:00.000,228,10976977,12685,0,1723723019,13041.354980419994,82.00457316000393,53487.072150240005 2024-08-15,11:57:01.000,228,10976959,12565,0,1723723020,13041.341507799989,81.99752403000457,53487.04420176001 2024-08-15,11:57:02.000,228,10976937,12805,0,1723723021,13041.301089939989,82.01162229000329,53487.01625328001 2024-08-15,11:57:03.000,228,10976928,12925,0,1723723022,13041.328035179999,81.99752403000457,53487.072150240005 2024-08-15,11:57:04.000,228,10977025,12805,0,1723723023,13041.341507799989,82.025720550002,53487.03721464 2024-08-15,11:57:05.000,228,10976962,12765,0,1723723024,13041.321298869989,82.04686794000008,53487.01625328001 2024-08-15,11:57:06.000,228,10976944,12805,0,1723723025,13041.348244109999,82.08211359000416,53487.05118888 2024-08-15,11:57:07.000,228,10976942,12765,0,1723723026,13041.375189349994,82.09621185000287,53487.06516312001 2024-08-15,11:57:08.000,228,10976939,12765,0,1723723027,13041.375189349994,82.10326098000223,53487.072150240005 2024-08-15,11:57:09.000,228,10976956,12965,0,1723723028,13041.381925659989,82.13145749999967,53487.03022752 2024-08-15,11:57:10.000,228,10976937,13045,0,1723723029,13041.375189349994,82.15260488999775,53487.072150240005 2024-08-15,11:57:11.000,228,10976956,12685,0,1723723030,13041.354980419994,82.15965402000438,53486.96035632 2024-08-15,11:57:12.000,228,10976914,12605,0,1723723031,13041.368453039999,82.1737522800031,53486.99529192001 2024-08-15,11:57:13.000,228,10976880,12765,0,1723723032,13041.368453039999,82.20194880000054,53486.974330560006 2024-08-15,11:57:14.000,228,10976978,12845,0,1723723033,13041.361716729989,82.1737522800031,53487.03721464 2024-08-15,11:57:15.000,228,10976950,12645,0,1723723034,13041.368453039999,82.20194880000054,53486.98131768 2024-08-15,11:57:16.000,228,10976936,12805,0,1723723035,13041.328035179999,82.20194880000054,53486.99529192001 2024-08-15,11:57:17.000,228,10976924,12965,0,1723723036,13041.395398279994,82.19489967000118,53487.00227904 2024-08-15,11:57:18.000,228,10976992,12685,0,1723723037,13041.361716729989,82.20194880000054,53487.06516312001 2024-08-15,11:57:19.000,228,10976961,13125,0,1723723038,13041.408870899999,82.24424358000397,53486.99529192001 2024-08-15,11:57:20.000,228,10976930,12965,0,1723723039,13041.388661969999,82.24424358000397,53486.93939496 2024-08-15,11:57:21.000,228,10976952,12925,0,1723723040,13041.40213458999,82.2724401000014,53486.974330560006 2024-08-15,11:57:22.000,228,10976918,12965,0,1723723041,13041.456025069994,82.2724401000014,53487.023240400005 2024-08-15,11:57:23.000,228,10976952,12805,0,1723723042,13041.48297030999,82.27948923000076,53487.00227904 2024-08-15,11:57:24.000,228,10977019,12965,0,1723723043,13041.476233999994,82.26539097000204,53486.974330560006 2024-08-15,11:57:25.000,228,10976959,12605,0,1723723044,13041.52338816999,82.27948923000076,53487.06516312001 2024-08-15,11:57:26.000,228,10976949,12525,0,1723723045,13041.516651859994,82.30063661999884,53487.00227904 2024-08-15,11:57:27.000,228,10976909,12725,0,1723723046,13041.536860789995,82.28653836000012,53486.96035632 2024-08-15,11:57:28.000,228,10976972,12805,0,1723723047,13041.58401495999,82.3217840100042,53486.974330560006 2024-08-15,11:57:29.000,228,10976980,12965,0,1723723048,13041.637905439995,82.32883314000355,53486.96035632 2024-08-15,11:57:30.000,228,10976906,13005,0,1723723049,13041.66485067999,82.3076857499982,53486.9883048 2024-08-15,11:57:31.000,228,10976983,12805,0,1723723050,13041.678323299995,82.30063661999884,53486.96734344001 2024-08-15,11:57:32.000,228,10976945,12605,0,1723723051,13041.70526853999,82.31473488000483,53487.01625328001 2024-08-15,11:57:33.000,228,10976948,12765,0,1723723052,13041.68505960999,82.31473488000483,53486.953369200004 2024-08-15,11:57:34.000,228,10976934,12685,0,1723723053,13041.71200485,82.2724401000014,53487.00227904 2024-08-15,11:57:35.000,228,10976978,12685,0,1723723054,13041.74568639999,82.30063661999884,53487.023240400005 2024-08-15,11:57:36.000,228,10976903,12685,0,1723723055,13041.779367949996,82.28653836000012,53486.96734344001 2024-08-15,11:57:37.000,228,10976924,13005,0,1723723056,13041.78610425999,82.31473488000483,53487.00227904 2024-08-15,11:57:38.000,228,10976976,12725,0,1723723057,13041.82652211999,82.3076857499982,53486.98131768 2024-08-15,11:57:39.000,228,10976959,12925,0,1723723058,13041.860203669996,82.3217840100042,53486.9883048 2024-08-15,11:57:40.000,228,10976946,12605,0,1723723059,13041.887148909991,82.31473488000483,53487.023240400005 2024-08-15,11:57:41.000,228,10976988,12965,0,1723723060,13041.934303080001,82.28653836000012,53487.00926616 2024-08-15,11:57:42.000,228,10976964,12605,0,1723723061,13041.981457249996,82.33588227000291,53487.03721464 2024-08-15,11:57:43.000,228,10976968,13085,0,1723723062,13042.028611419992,82.33588227000291,53487.023240400005 2024-08-15,11:57:44.000,228,10976934,12685,0,1723723063,13042.062292969997,82.31473488000483,53487.03721464 2024-08-15,11:57:45.000,228,10976954,12685,0,1723723064,13042.082501899997,82.34998053000163,53487.03721464 2024-08-15,11:57:46.000,228,10976977,13045,0,1723723065,13042.129656069992,82.35702966000099,53487.03022752 2024-08-15,11:57:47.000,228,10976928,12805,0,1723723066,13042.156601310002,82.36407879000035,53487.04420176001 2024-08-15,11:57:48.000,228,10976978,12805,0,1723723067,13042.210491789992,82.39227530999779,53487.058176 2024-08-15,11:57:49.000,228,10976995,12765,0,1723723068,13042.170073929992,82.37817704999907,53487.058176 2024-08-15,11:57:50.000,228,10976935,12645,0,1723723069,13042.203755479997,82.37817704999907,53487.023240400005 2024-08-15,11:57:51.000,228,10976956,12605,0,1723723070,13042.244173339997,82.39227530999779,53487.023240400005 2024-08-15,11:57:52.000,228,10976987,12485,0,1723723071,13042.291327509993,82.44161922000058,53487.03721464 2024-08-15,11:57:53.000,228,10976995,12645,0,1723723072,13042.338481680003,82.39932444000442,53487.01625328001 2024-08-15,11:57:54.000,228,10976952,12965,0,1723723073,13042.338481680003,82.40637357000378,53486.974330560006 2024-08-15,11:57:55.000,228,10976954,12765,0,1723723074,13042.419317399988,82.42752096000186,53487.03022752 2024-08-15,11:57:56.000,228,10976996,12885,0,1723723075,13042.466471569998,82.43457009000122,53487.03721464 2024-08-15,11:57:57.000,228,10976981,12845,0,1723723076,13042.486680499998,82.4557174799993,53487.03022752 2024-08-15,11:57:58.000,228,10976974,12765,0,1723723077,13042.500153119989,82.47686487000465,53487.00926616 2024-08-15,11:57:59.000,228,10976944,12885,0,1723723078,13042.513625739994,82.483914000004,53487.05118888 2024-08-15,11:58:00.000,228,10976979,12525,0,1723723079,13042.547307289999,82.49096313000337,53487.05118888 2024-08-15,11:58:01.000,228,10976961,12965,0,1723723080,13042.560779909989,82.5191596500008,53487.01625328001 2024-08-15,11:58:02.000,228,10976965,12725,0,1723723081,13042.587725149999,82.53325790999952,53487.04420176001 2024-08-15,11:58:03.000,228,10976977,12605,0,1723723082,13042.587725149999,82.49801226000272,53487.05118888 2024-08-15,11:58:04.000,228,10976981,12565,0,1723723083,13042.64161562999,82.56850356000359,53487.05118888 2024-08-15,11:58:05.000,228,10976948,12765,0,1723723084,13042.648351939999,82.59670008000103,53487.03721464 2024-08-15,11:58:06.000,228,10976984,12725,0,1723723085,13042.66182455999,82.57555269000295,53487.03022752 2024-08-15,11:58:07.000,228,10976962,12725,0,1723723086,13042.648351939999,82.58260182000231,53487.072150240005 2024-08-15,11:58:08.000,228,10976986,12685,0,1723723087,13042.648351939999,82.62489659999846,53487.06516312001 2024-08-15,11:58:09.000,228,10976986,12605,0,1723723088,13042.695506109994,82.66014225000254,53487.11407296001 2024-08-15,11:58:10.000,228,10976973,12845,0,1723723089,13042.695506109994,82.65309312000318,53487.072150240005 2024-08-15,11:58:11.000,228,10976950,12645,0,1723723090,13042.66182455999,82.6671913800019,53487.08612448001 2024-08-15,11:58:12.000,228,10976978,12885,0,1723723091,13042.70224241999,82.68833876999997,53487.05118888 2024-08-15,11:58:13.000,228,10977014,12845,0,1723723092,13042.756132899995,82.72358442000404,53487.15599568 2024-08-15,11:58:14.000,228,10976953,12765,0,1723723093,13042.74939659,82.73768268000276,53487.142021440006 2024-08-15,11:58:15.000,228,10977016,12805,0,1723723094,13042.74266027999,82.75883007000084,53487.10009872 2024-08-15,11:58:16.000,228,10977021,12965,0,1723723095,13042.72245134999,82.77997745999892,53487.121060080004 2024-08-15,11:58:17.000,228,10977007,12525,0,1723723096,13042.74266027999,82.78702658999828,53487.13503432001 2024-08-15,11:58:18.000,228,10977001,12645,0,1723723097,13042.74939659,82.83637050000107,53487.121060080004 2024-08-15,11:58:19.000,228,10977006,12445,0,1723723098,13042.78307813999,82.84341963000043,53487.17695704 2024-08-15,11:58:20.000,228,10977009,13045,0,1723723099,13042.76960552,82.85751788999914,53487.17695704 2024-08-15,11:58:21.000,228,10976995,12885,0,1723723100,13042.816759689995,82.8645670199985,53487.22586688 2024-08-15,11:58:22.000,228,10976957,13285,0,1723723101,13042.78981445,82.8645670199985,53487.21887976 2024-08-15,11:58:23.000,228,10976939,13285,0,1723723102,13042.816759689995,82.88571441000386,53487.20490552 2024-08-15,11:58:24.000,228,10976988,12605,0,1723723103,13042.836968619995,82.89981267000258,53487.20490552 2024-08-15,11:58:25.000,228,10976994,12965,0,1723723104,13042.85044124,82.94915657999809,53487.24682824 2024-08-15,11:58:26.000,228,10976972,12805,0,1723723105,13042.857177549995,82.96325484000408,53487.26080248001 2024-08-15,11:58:27.000,228,10976964,12445,0,1723723106,13042.857177549995,82.96325484000408,53487.25381536001 2024-08-15,11:58:28.000,228,10976973,12685,0,1723723107,13042.917804339995,82.96325484000408,53487.239841120005 2024-08-15,11:58:29.000,228,10976937,13045,0,1723723108,13042.91106803,82.95620571000472,53487.25381536001 2024-08-15,11:58:30.000,228,10976974,12885,0,1723723109,13042.91106803,82.9773531000028,53487.28176384001 2024-08-15,11:58:31.000,228,10976968,12605,0,1723723110,13042.938013269995,82.9773531000028,53487.22586688 2024-08-15,11:58:32.000,228,10976958,12885,0,1723723111,13042.92454064999,83.02669700999832,53487.23285400001 2024-08-15,11:58:33.000,228,10976989,13285,0,1723723112,13042.93127696,82.98440223000216,53487.28176384001 2024-08-15,11:58:34.000,228,10976939,12925,0,1723723113,13042.938013269995,82.98440223000216,53487.23285400001 2024-08-15,11:58:35.000,228,10977026,12725,0,1723723114,13042.978431129995,83.0125987499996,53487.27477672 2024-08-15,11:58:36.000,228,10976950,13005,0,1723723115,13042.95148589,83.00554962000024,53487.29573808 2024-08-15,11:58:37.000,228,10976943,12645,0,1723723116,13042.96495850999,83.01964787999896,53487.23285400001 2024-08-15,11:58:38.000,228,10976957,12805,0,1723723117,13043.01211268,83.02669700999832,53487.26080248001 2024-08-15,11:58:39.000,228,10976978,12765,0,1723723118,13043.04579422999,83.04784440000367,53487.239841120005 2024-08-15,11:58:40.000,228,10976984,13005,0,1723723119,13043.059266849996,83.06899179000175,53487.309712320006 2024-08-15,11:58:41.000,228,10976966,12605,0,1723723120,13043.05253054,83.08309005000046,53487.2677896 2024-08-15,11:58:42.000,228,10976950,13365,0,1723723121,13043.126629949991,83.08309005000046,53487.24682824 2024-08-15,11:58:43.000,228,10976985,12605,0,1723723122,13043.126629949991,83.0760409200011,53487.288750960004 2024-08-15,11:58:44.000,228,10976967,12885,0,1723723123,13043.167047809991,83.10423743999854,53487.25381536001 2024-08-15,11:58:45.000,228,10976952,13005,0,1723723124,13043.227674599992,83.09013917999982,53487.24682824 2024-08-15,11:58:46.000,228,10976949,12685,0,1723723125,13043.247883529992,83.11833570000454,53487.26080248001 2024-08-15,11:58:47.000,228,10976917,12965,0,1723723126,13043.261356149997,83.15358135000133,53487.30272520001 2024-08-15,11:58:48.000,228,10976985,12885,0,1723723127,13043.281565079997,83.1253848300039,53487.26080248001 2024-08-15,11:58:49.000,228,10977015,12885,0,1723723128,13043.328719249992,83.11833570000454,53487.309712320006 2024-08-15,11:58:50.000,228,10976989,12845,0,1723723129,13043.348928179992,83.14653222000197,53487.35163504001 2024-08-15,11:58:51.000,228,10977012,12565,0,1723723130,13043.328719249992,83.10423743999854,53487.32368656 2024-08-15,11:58:52.000,228,10976979,12685,0,1723723131,13043.362400799997,83.08309005000046,53487.288750960004 2024-08-15,11:58:53.000,228,10976964,12805,0,1723723132,13043.369137109992,83.1112865699979,53487.35163504001 2024-08-15,11:58:54.000,228,10976926,12765,0,1723723133,13043.396082350002,83.10423743999854,53487.35163504001 2024-08-15,11:58:55.000,228,10976977,12885,0,1723723134,13043.409554969992,83.1112865699979,53487.32368656 2024-08-15,11:58:56.000,228,10977000,12845,0,1723723135,13043.436500210002,83.13948309000261,53487.31669944 2024-08-15,11:58:57.000,228,10976997,12765,0,1723723136,13043.423027589997,83.1253848300039,53487.30272520001 2024-08-15,11:58:58.000,228,10976950,13125,0,1723723137,13043.476918070002,83.13243396000325,53487.309712320006 2024-08-15,11:58:59.000,228,10976965,12845,0,1723723138,13043.470181759993,83.17472873999941,53487.3376608 2024-08-15,11:59:00.000,228,10976935,12925,0,1723723139,13043.497127000002,83.15358135000133,53487.38657064 2024-08-15,11:59:01.000,228,10976965,12765,0,1723723140,13043.476918070002,83.20292526000412,53487.407532000005 2024-08-15,11:59:02.000,228,10976926,12885,0,1723723141,13043.537544860003,83.20997439000348,53487.3376608 2024-08-15,11:59:03.000,228,10976971,12925,0,1723723142,13043.530808549993,83.23817091000092,53487.34464792 2024-08-15,11:59:04.000,228,10976958,12845,0,1723723143,13043.524072239998,83.23112178000156,53487.39355776 2024-08-15,11:59:05.000,228,10976937,12765,0,1723723144,13043.557753790003,83.23112178000156,53487.37958352001 2024-08-15,11:59:06.000,228,10976945,12885,0,1723723145,13043.537544860003,83.28046569000435,53487.3376608 2024-08-15,11:59:07.000,228,10976982,12965,0,1723723146,13043.551017479993,83.26636742999835,53487.32368656 2024-08-15,11:59:08.000,228,10976945,12965,0,1723723147,13043.577962719988,83.28046569000435,53487.36560928 2024-08-15,11:59:09.000,228,10976994,13045,0,1723723148,13043.611644269993,83.26636742999835,53487.39355776 2024-08-15,11:59:10.000,228,10976957,12725,0,1723723149,13043.631853199993,83.31571134000114,53487.41451912 2024-08-15,11:59:11.000,228,10977014,12885,0,1723723150,13043.652062129993,83.34390785999858,53487.39355776 2024-08-15,11:59:12.000,228,10976986,12765,0,1723723151,13043.679007369989,83.32980959999986,53487.421506239996 2024-08-15,11:59:13.000,228,10976950,12645,0,1723723152,13043.699216299989,83.32980959999986,53487.421506239996 2024-08-15,11:59:14.000,228,10976978,12725,0,1723723153,13043.719425229989,83.34390785999858,53487.35163504001 2024-08-15,11:59:15.000,228,10976960,12965,0,1723723154,13043.746370469999,83.35800612000457,53487.43548048 2024-08-15,11:59:16.000,228,10977000,12725,0,1723723155,13043.786788329999,83.35095698999794,53487.421506239996 2024-08-15,11:59:17.000,228,10976982,13045,0,1723723156,13043.827206189999,83.35095698999794,53487.421506239996 2024-08-15,11:59:18.000,228,10976988,12965,0,1723723157,13043.847415119999,83.34390785999858,53487.43548048 2024-08-15,11:59:19.000,228,10976962,12725,0,1723723158,13043.894569289994,83.32980959999986,53487.48439032 2024-08-15,11:59:20.000,228,10977023,12565,0,1723723159,13043.88109666999,83.35095698999794,53487.49137744 2024-08-15,11:59:21.000,228,10976945,12725,0,1723723160,13043.92151452999,83.34390785999858,53487.47041608001 2024-08-15,11:59:22.000,228,10976984,12765,0,1723723161,13043.975405009995,83.35800612000457,53487.46342896 2024-08-15,11:59:23.000,228,10976970,13005,0,1723723162,13043.98887763,83.3721043800033,53487.50535168 2024-08-15,11:59:24.000,228,10976980,12725,0,1723723163,13044.04276810999,83.40030090000073,53487.54028728 2024-08-15,11:59:25.000,228,10977002,12805,0,1723723164,13044.00908656,83.38620264000201,53487.54727440001 2024-08-15,11:59:26.000,228,10977001,12765,0,1723723165,13044.04276810999,83.36505525000393,53487.526313040005 2024-08-15,11:59:27.000,228,10976941,12645,0,1723723166,13044.11013121,83.36505525000393,53487.56823576001 2024-08-15,11:59:28.000,228,10976981,12685,0,1723723167,13044.116867519995,83.37915351000265,53487.55426152 2024-08-15,11:59:29.000,228,10976955,12525,0,1723723168,13044.14381275999,83.3721043800033,53487.60317136 2024-08-15,11:59:30.000,228,10976960,12605,0,1723723169,13044.177494309995,83.40030090000073,53487.63111984 2024-08-15,11:59:31.000,228,10976989,13005,0,1723723170,13044.19096693,83.42849741999817,53487.61714560001 2024-08-15,11:59:32.000,228,10976972,12845,0,1723723171,13044.22464847999,83.4355465500048,53487.61015848 2024-08-15,11:59:33.000,228,10977008,12605,0,1723723172,13044.23138479,83.40030090000073,53487.61714560001 2024-08-15,11:59:34.000,228,10976995,12685,0,1723723173,13044.24485740999,83.4355465500048,53487.63111984 2024-08-15,11:59:35.000,228,10976980,12885,0,1723723174,13044.278538959996,83.40030090000073,53487.645094080006 2024-08-15,11:59:36.000,228,10976986,12805,0,1723723175,13044.298747889996,83.44259568000416,53487.66605544001 2024-08-15,11:59:37.000,228,10977016,12725,0,1723723176,13044.298747889996,83.45669394000288,53487.624132720004 2024-08-15,11:59:38.000,228,10976992,12965,0,1723723177,13044.352638370001,83.44964481000352,53487.63111984 2024-08-15,11:59:39.000,228,10976976,12805,0,1723723178,13044.359374679996,83.4214482899988,53487.694003920005 2024-08-15,11:59:40.000,228,10976979,12605,0,1723723179,13044.372847300001,83.45669394000288,53487.70099104 2024-08-15,11:59:41.000,228,10976955,12645,0,1723723180,13044.386319919991,83.46374307000224,53487.66605544001 2024-08-15,11:59:42.000,228,10977010,13005,0,1723723181,13044.426737779992,83.4707922000016,53487.645094080006 2024-08-15,11:59:43.000,228,10976969,12845,0,1723723182,13044.420001469996,83.51308697999775,53487.6520812 2024-08-15,11:59:44.000,228,10977004,12485,0,1723723183,13044.467155639992,83.50603784999839,53487.67304256 2024-08-15,11:59:45.000,228,10976976,12805,0,1723723184,13044.480628259997,83.49898871999903,53487.63111984 2024-08-15,11:59:46.000,228,10976983,13085,0,1723723185,13044.514309810002,83.51308697999775,53487.70099104 2024-08-15,11:59:47.000,228,10976974,13125,0,1723723186,13044.541255049997,83.5342343700031,53487.694003920005 2024-08-15,11:59:48.000,228,10976956,12605,0,1723723187,13044.581672909997,83.55538176000118,53487.72893952 2024-08-15,11:59:49.000,228,10977030,12765,0,1723723188,13044.615354460002,83.5342343700031,53487.742913760005 2024-08-15,11:59:50.000,228,10976992,12765,0,1723723189,13044.642299699997,83.5694800199999,53487.756887999996 2024-08-15,11:59:51.000,228,10976930,12645,0,1723723190,13044.649036009992,83.57652914999926,53487.77784936 2024-08-15,11:59:52.000,228,10977029,13005,0,1723723191,13044.669244939992,83.55538176000118,53487.77086224 2024-08-15,11:59:53.000,228,10977003,12765,0,1723723192,13044.662508629997,83.54833263000182,53487.73592664001 2024-08-15,11:59:54.000,228,10976993,12805,0,1723723193,13044.709662799993,83.59767654000461,53487.73592664001 2024-08-15,11:59:55.000,228,10977008,13005,0,1723723194,13044.736608040002,83.58357827999862,53487.756887999996 2024-08-15,11:59:56.000,228,10976962,12525,0,1723723195,13044.770289589993,83.59062740999798,53487.78483648001 2024-08-15,11:59:57.000,228,10976989,12885,0,1723723196,13044.790498519993,83.56243089000054,53487.80579784001 2024-08-15,11:59:58.000,228,10977018,12965,0,1723723197,13044.817443759988,83.59767654000461,53487.77086224 2024-08-15,11:59:59.000,228,10976940,12885,0,1723723198,13044.844388999998,83.58357827999862,53487.80579784001 2024-08-15,12:00:00.000,228,10976987,12845,0,1723723199,13044.871334239993,83.59767654000461,53487.861694800005 2024-08-15,12:00:01.000,228,10977016,13165,0,1723723200,13044.851125309993,83.59767654000461,53487.8966304 2024-08-15,12:00:02.000,228,10976927,12965,0,1723723201,13044.857861619988,83.56243089000054,53487.86868192 2024-08-15,12:00:03.000,228,10977005,12765,0,1723723202,13044.905015789998,83.57652914999926,53487.88964328 2024-08-15,12:00:04.000,228,10976950,12605,0,1723723203,13044.925224719998,83.61882393000269,53487.910604640005 2024-08-15,12:00:05.000,228,10976952,12805,0,1723723204,13044.911752099993,83.59767654000461,53487.8966304 2024-08-15,12:00:06.000,228,10976994,13085,0,1723723205,13044.931961029994,83.62587306000205,53487.91759176 2024-08-15,12:00:07.000,228,10976978,12605,0,1723723206,13044.945433649998,83.59767654000461,53487.93156600001 2024-08-15,12:00:08.000,228,10976924,12605,0,1723723207,13044.965642579999,83.62587306000205,53487.90361752001 2024-08-15,12:00:09.000,228,10977007,12885,0,1723723208,13044.985851509999,83.64702045000013,53487.924578879996 2024-08-15,12:00:10.000,228,10976937,13205,0,1723723209,13044.972378889994,83.67521697000484,53487.910604640005 2024-08-15,12:00:11.000,228,10976990,12685,0,1723723210,13044.985851509999,83.65406957999949,53487.910604640005 2024-08-15,12:00:12.000,228,10976942,12925,0,1723723211,13045.006060439999,83.65406957999949,53488.00143720001 2024-08-15,12:00:13.000,228,10976959,12765,0,1723723212,13045.026269369999,83.64702045000013,53488.00842432 2024-08-15,12:00:14.000,228,10976939,12885,0,1723723213,13045.046478299999,83.6681678399982,53487.94554024 2024-08-15,12:00:15.000,228,10977004,12765,0,1723723214,13045.05995091999,83.6822661000042,53488.00842432 2024-08-15,12:00:16.000,228,10976925,12765,0,1723723215,13045.03974198999,83.70341349000228,53488.00143720001 2024-08-15,12:00:17.000,228,10976999,13045,0,1723723216,13045.10710509,83.6822661000042,53488.01541144 2024-08-15,12:00:18.000,228,10976981,12685,0,1723723217,13045.093632469994,83.6681678399982,53488.01541144 2024-08-15,12:00:19.000,228,10976968,12405,0,1723723218,13045.08015984999,83.68931523000356,53487.99445008 2024-08-15,12:00:20.000,228,10976997,12725,0,1723723219,13045.10036877999,83.6681678399982,53488.01541144 2024-08-15,12:00:21.000,228,10976976,12645,0,1723723220,13045.14752295,83.70341349000228,53488.029385680005 2024-08-15,12:00:22.000,228,10976946,12525,0,1723723221,13045.10710509,83.6822661000042,53488.04335992 2024-08-15,12:00:23.000,228,10976984,12685,0,1723723222,13045.12057770999,83.66111870999885,53488.029385680005 2024-08-15,12:00:24.000,228,10977010,12805,0,1723723223,13045.14078663999,83.6822661000042,53488.07130840001 2024-08-15,12:00:25.000,228,10976985,12805,0,1723723224,13045.16099556999,83.64702045000013,53488.04335992 2024-08-15,12:00:26.000,228,10976970,12725,0,1723723225,13045.16099556999,83.67521697000484,53488.02239856001 2024-08-15,12:00:27.000,228,10976957,12765,0,1723723226,13045.18794081,83.68931523000356,53488.05034704001 2024-08-15,12:00:28.000,228,10977007,12925,0,1723723227,13045.16773188,83.66111870999885,53488.106244 2024-08-15,12:00:29.000,228,10976943,12885,0,1723723228,13045.194677119995,83.69636436000292,53488.09925688001 2024-08-15,12:00:30.000,228,10976950,12925,0,1723723229,13045.18794081,83.68931523000356,53488.092269759996 2024-08-15,12:00:31.000,228,10976964,12965,0,1723723230,13045.20814974,83.717511750001,53488.06432128 2024-08-15,12:00:32.000,228,10976948,12605,0,1723723231,13045.16099556999,83.72456088000035,53488.029385680005 2024-08-15,12:00:33.000,228,10976980,12605,0,1723723232,13045.20814974,83.76685566000378,53488.07130840001 2024-08-15,12:00:34.000,228,10976940,12725,0,1723723233,13045.22835867,83.74570826999843,53488.08528264 2024-08-15,12:00:35.000,228,10977003,13005,0,1723723234,13045.214886049995,83.75980653000443,53488.08528264 2024-08-15,12:00:36.000,228,10976962,12765,0,1723723235,13045.26204021999,83.76685566000378,53488.09925688001 2024-08-15,12:00:37.000,228,10976987,12685,0,1723723236,13045.30919439,83.74570826999843,53488.078295520005 2024-08-15,12:00:38.000,228,10976991,12965,0,1723723237,13045.30919439,83.77390479000314,53488.106244 2024-08-15,12:00:39.000,228,10977020,13045,0,1723723238,13045.315930699995,83.73161000999971,53488.078295520005 2024-08-15,12:00:40.000,228,10976988,12685,0,1723723239,13045.30919439,83.73865913999907,53488.078295520005 2024-08-15,12:00:41.000,228,10977003,12765,0,1723723240,13045.336139629995,83.73865913999907,53488.106244 2024-08-15,12:00:42.000,228,10976957,12925,0,1723723241,13045.356348559995,83.69636436000292,53488.09925688001 2024-08-15,12:00:43.000,228,10976964,12805,0,1723723242,13045.34961225,83.70341349000228,53488.12021824001 2024-08-15,12:00:44.000,228,10976947,12845,0,1723723243,13045.39003011,83.67521697000484,53488.127205360004 2024-08-15,12:00:45.000,228,10976966,12925,0,1723723244,13045.416975349995,83.69636436000292,53488.16214096 2024-08-15,12:00:46.000,228,10976992,12885,0,1723723245,13045.42371165999,83.6681678399982,53488.16214096 2024-08-15,12:00:47.000,228,10976979,12725,0,1723723246,13045.48433844999,83.717511750001,53488.12021824001 2024-08-15,12:00:48.000,228,10976991,13085,0,1723723247,13045.48433844999,83.68931523000356,53488.13419248 2024-08-15,12:00:49.000,228,10977003,12885,0,1723723248,13045.524756309991,83.64702045000013,53488.148166720006 2024-08-15,12:00:50.000,228,10977000,12765,0,1723723249,13045.497811069996,83.63997132000077,53488.16214096 2024-08-15,12:00:51.000,228,10976939,12965,0,1723723250,13045.538228929996,83.59767654000461,53488.16214096 2024-08-15,12:00:52.000,228,10977028,12725,0,1723723251,13045.598855719996,83.58357827999862,53488.14117960001 2024-08-15,12:00:53.000,228,10976958,12925,0,1723723252,13045.571910480001,83.61177480000333,53488.13419248 2024-08-15,12:00:54.000,228,10976968,12845,0,1723723253,13045.585383099991,83.57652914999926,53488.14117960001 2024-08-15,12:00:55.000,228,10976931,12965,0,1723723254,13045.625800959991,83.5694800199999,53488.20406368 2024-08-15,12:00:56.000,228,10976982,13165,0,1723723255,13045.652746200001,83.56243089000054,53488.16214096 2024-08-15,12:00:57.000,228,10976944,12605,0,1723723256,13045.672955130001,83.5694800199999,53488.21803792001 2024-08-15,12:00:58.000,228,10976987,12845,0,1723723257,13045.720109299997,83.56243089000054,53488.23899928001 2024-08-15,12:00:59.000,228,10976963,12885,0,1723723258,13045.713372990002,83.58357827999862,53488.23201216 2024-08-15,12:01:00.000,228,10976948,12965,0,1723723259,13045.720109299997,83.54128350000246,53488.23899928001 2024-08-15,12:01:01.000,228,10976947,12645,0,1723723260,13045.780736089997,83.54128350000246,53488.23899928001 2024-08-15,12:01:02.000,228,10976975,12805,0,1723723261,13045.814417640002,83.54833263000182,53488.27393488 2024-08-15,12:01:03.000,228,10977005,13005,0,1723723262,13045.834626570002,83.52718524000375,53488.23201216 2024-08-15,12:01:04.000,228,10976969,12845,0,1723723263,13045.841362879997,83.50603784999839,53488.25297352 2024-08-15,12:01:05.000,228,10977004,12885,0,1723723264,13045.868308119992,83.4707922000016,53488.27393488 2024-08-15,12:01:06.000,228,10976971,12645,0,1723723265,13045.881780739997,83.49898871999903,53488.30887048001 2024-08-15,12:01:07.000,228,10977001,12765,0,1723723266,13045.861571809997,83.4355465500048,53488.294896240004 2024-08-15,12:01:08.000,228,10976976,12645,0,1723723267,13045.942407529998,83.44964481000352,53488.23201216 2024-08-15,12:01:09.000,228,10976962,12925,0,1723723268,13045.962616459998,83.46374307000224,53488.259960639996 2024-08-15,12:01:10.000,228,10976964,12605,0,1723723269,13045.955880150002,83.4214482899988,53488.280922 2024-08-15,12:01:11.000,228,10977035,12645,0,1723723270,13045.976089080003,83.38620264000201,53488.30188336 2024-08-15,12:01:12.000,228,10976983,12845,0,1723723271,13045.955880150002,83.39325177000137,53488.30887048001 2024-08-15,12:01:13.000,228,10976975,12645,0,1723723272,13045.982825389998,83.3721043800033,53488.26694776001 2024-08-15,12:01:14.000,228,10976987,12885,0,1723723273,13045.955880150002,83.35095698999794,53488.34380608 2024-08-15,12:01:15.000,228,10976963,12805,0,1723723274,13045.982825389998,83.34390785999858,53488.30887048001 2024-08-15,12:01:16.000,228,10976931,12965,0,1723723275,13045.989561699993,83.31571134000114,53488.33681896001 2024-08-15,12:01:17.000,228,10977016,12725,0,1723723276,13045.976089080003,83.34390785999858,53488.3507932 2024-08-15,12:01:18.000,228,10976997,12645,0,1723723277,13046.036715869988,83.32980959999986,53488.37874168 2024-08-15,12:01:19.000,228,10977003,12845,0,1723723278,13046.029979559993,83.31571134000114,53488.39970304 2024-08-15,12:01:20.000,228,10977018,13005,0,1723723279,13046.056924799988,83.32980959999986,53488.38572880001 2024-08-15,12:01:21.000,228,10976998,12645,0,1723723280,13046.104078969998,83.3227604700005,53488.39970304 2024-08-15,12:01:22.000,228,10976997,12685,0,1723723281,13046.124287899998,83.28046569000435,53488.427651519996 2024-08-15,12:01:23.000,228,10976979,13005,0,1723723282,13046.117551589989,83.28046569000435,53488.413677280005 2024-08-15,12:01:24.000,228,10976974,12925,0,1723723283,13046.184914689999,83.26636742999835,53488.413677280005 2024-08-15,12:01:25.000,228,10976962,12685,0,1723723284,13046.225332549999,83.24522004000028,53488.46957424 2024-08-15,12:01:26.000,228,10976961,12725,0,1723723285,13046.198387309989,83.27341655999771,53488.44162576 2024-08-15,12:01:27.000,228,10976979,12765,0,1723723286,13046.205123619999,83.28046569000435,53488.45560000001 2024-08-15,12:01:28.000,228,10976992,12765,0,1723723287,13046.218596239989,83.23817091000092,53488.49752272 2024-08-15,12:01:29.000,228,10976989,12805,0,1723723288,13046.265750409999,83.23112178000156,53488.49752272 2024-08-15,12:01:30.000,228,10976975,12885,0,1723723289,13046.252277789994,83.23817091000092,53488.4905356 2024-08-15,12:01:31.000,228,10976982,12965,0,1723723290,13046.272486719994,83.2240726500022,53488.51848408 2024-08-15,12:01:32.000,228,10976992,12645,0,1723723291,13046.31964088999,83.23112178000156,53488.50450984001 2024-08-15,12:01:33.000,228,10976966,12605,0,1723723292,13046.292695649994,83.2240726500022,53488.54643256 2024-08-15,12:01:34.000,228,10976999,12845,0,1723723293,13046.3263772,83.2240726500022,53488.53944544 2024-08-15,12:01:35.000,228,10976932,12965,0,1723723294,13046.33984981999,83.20292526000412,53488.55341968001 2024-08-15,12:01:36.000,228,10977003,12685,0,1723723295,13046.36679506,83.20292526000412,53488.595342399996 2024-08-15,12:01:37.000,228,10976989,12925,0,1723723296,13046.353322439994,83.17472873999941,53488.60931664 2024-08-15,12:01:38.000,228,10976974,12845,0,1723723297,13046.38026767999,83.20997439000348,53488.56739392 2024-08-15,12:01:39.000,228,10976894,13005,0,1723723298,13046.413949229995,83.16767961000005,53488.62329088001 2024-08-15,12:01:40.000,228,10976954,12885,0,1723723299,13046.40721292,83.18177786999877,53488.595342399996 2024-08-15,12:01:41.000,228,10976927,12925,0,1723723300,13046.40047660999,83.13948309000261,53488.57438104001 2024-08-15,12:01:42.000,228,10976937,12845,0,1723723301,13046.48131232999,83.15358135000133,53488.64425224001 2024-08-15,12:01:43.000,228,10976951,12805,0,1723723302,13046.454367089995,83.15358135000133,53488.60931664 2024-08-15,12:01:44.000,228,10977003,12605,0,1723723303,13046.48131232999,83.13243396000325,53488.630278000004 2024-08-15,12:01:45.000,228,10976949,12765,0,1723723304,13046.48804864,83.09013917999982,53488.67918784 2024-08-15,12:01:46.000,228,10976939,12965,0,1723723305,13046.52173018999,83.08309005000046,53488.651239360006 2024-08-15,12:01:47.000,228,10976939,12965,0,1723723306,13046.535202809995,83.05489353000303,53488.68617496 2024-08-15,12:01:48.000,228,10976926,12765,0,1723723307,13046.535202809995,83.06899179000175,53488.71412344 2024-08-15,12:01:49.000,228,10976982,12605,0,1723723308,13046.575620669995,83.0760409200011,53488.71412344 2024-08-15,12:01:50.000,228,10976991,12765,0,1723723309,13046.58909329,83.06899179000175,53488.72111056001 2024-08-15,12:01:51.000,228,10976975,12725,0,1723723310,13046.54867543,83.06194266000239,53488.69316208001 2024-08-15,12:01:52.000,228,10976976,12965,0,1723723311,13046.60256590999,83.03374613999767,53488.70713632 2024-08-15,12:01:53.000,228,10976944,13045,0,1723723312,13046.62277483999,83.03374613999767,53488.72111056001 2024-08-15,12:01:54.000,228,10976963,12645,0,1723723313,13046.60930222,83.04079527000431,53488.7350848 2024-08-15,12:01:55.000,228,10976954,12725,0,1723723314,13046.58909329,83.03374613999767,53488.75604616 2024-08-15,12:01:56.000,228,10976953,12645,0,1723723315,13046.60256590999,83.0125987499996,53488.67918784 2024-08-15,12:01:57.000,228,10976884,12965,0,1723723316,13046.595829599995,82.99145136000152,53488.749059040005 2024-08-15,12:01:58.000,228,10976982,12645,0,1723723317,13046.636247459996,83.00554962000024,53488.749059040005 2024-08-15,12:01:59.000,228,10976965,12725,0,1723723318,13046.64298376999,83.00554962000024,53488.71412344 2024-08-15,12:02:00.000,228,10976970,12965,0,1723723319,13046.64298376999,83.03374613999767,53488.797968880004 2024-08-15,12:02:01.000,228,10976919,12965,0,1723723320,13046.62951115,83.00554962000024,53488.804956 2024-08-15,12:02:02.000,228,10976924,12805,0,1723723321,13046.66992901,82.99850049000088,53488.77002040001 2024-08-15,12:02:03.000,228,10976961,12565,0,1723723322,13046.68340162999,82.93505831999937,53488.81194312001 2024-08-15,12:02:04.000,228,10976981,12725,0,1723723323,13046.656456389996,82.97030397000344,53488.84687872 2024-08-15,12:02:05.000,228,10976913,13085,0,1723723324,13046.656456389996,82.94210744999873,53488.804956 2024-08-15,12:02:06.000,228,10976990,12765,0,1723723325,13046.66992901,82.94915657999809,53488.797968880004 2024-08-15,12:02:07.000,228,10976974,12605,0,1723723326,13046.69013794,82.94210744999873,53488.804956 2024-08-15,12:02:08.000,228,10976935,12885,0,1723723327,13046.69013794,82.93505831999937,53488.83290448 2024-08-15,12:02:09.000,228,10976952,13045,0,1723723328,13046.71034687,82.9139109300013,53488.797968880004 2024-08-15,12:02:10.000,228,10976959,12925,0,1723723329,13046.717083179996,82.93505831999937,53488.81194312001 2024-08-15,12:02:11.000,228,10976973,12805,0,1723723330,13046.676665319996,82.9139109300013,53488.8748272 2024-08-15,12:02:12.000,228,10976960,12845,0,1723723331,13046.703610559991,82.92800919000001,53488.88181432 2024-08-15,12:02:13.000,228,10976964,12765,0,1723723332,13046.696874249996,82.92096006000065,53488.867840080005 2024-08-15,12:02:14.000,228,10976946,12925,0,1723723333,13046.69013794,82.92096006000065,53488.85386584 2024-08-15,12:02:15.000,228,10976956,12925,0,1723723334,13046.66992901,82.93505831999937,53488.83290448 2024-08-15,12:02:16.000,228,10976946,12845,0,1723723335,13046.676665319996,82.89981267000258,53488.85386584 2024-08-15,12:02:17.000,228,10977001,12725,0,1723723336,13046.66319269999,82.9139109300013,53488.89578856 2024-08-15,12:02:18.000,228,10976923,12765,0,1723723337,13046.68340162999,82.93505831999937,53488.867840080005 2024-08-15,12:02:19.000,228,10976943,12805,0,1723723338,13046.69013794,82.90686180000193,53488.867840080005 2024-08-15,12:02:20.000,228,10976977,13125,0,1723723339,13046.68340162999,82.92096006000065,53488.89578856 2024-08-15,12:02:21.000,228,10976957,12845,0,1723723340,13046.717083179996,82.92096006000065,53488.8748272 2024-08-15,12:02:22.000,228,10977013,12925,0,1723723341,13046.717083179996,82.89276354000322,53488.93771128001 2024-08-15,12:02:23.000,228,10976989,12925,0,1723723342,13046.71034687,82.87161614999786,53488.97264688 2024-08-15,12:02:24.000,228,10976954,12605,0,1723723343,13046.703610559991,82.8645670199985,53488.95168552 2024-08-15,12:02:25.000,228,10976985,12805,0,1723723344,13046.66992901,82.8645670199985,53488.92373704 2024-08-15,12:02:26.000,228,10976957,12885,0,1723723345,13046.71034687,82.82227224000235,53488.916749920005 2024-08-15,12:02:27.000,228,10976968,12605,0,1723723346,13046.68340162999,82.87161614999786,53488.930724159996 2024-08-15,12:02:28.000,228,10976977,13005,0,1723723347,13046.676665319996,82.83637050000107,53488.97264688 2024-08-15,12:02:29.000,228,10976965,12845,0,1723723348,13046.703610559991,82.80817398000363,53488.965659760004 2024-08-15,12:02:30.000,228,10976961,12885,0,1723723349,13046.66319269999,82.80817398000363,53489.00059536 2024-08-15,12:02:31.000,228,10976979,12885,0,1723723350,13046.636247459996,82.82227224000235,53488.95867264001 2024-08-15,12:02:32.000,228,10976991,12805,0,1723723351,13046.62951115,82.83637050000107,53488.97264688 2024-08-15,12:02:33.000,228,10976970,12765,0,1723723352,13046.62951115,82.80112485000427,53488.97264688 2024-08-15,12:02:34.000,228,10976981,12965,0,1723723353,13046.636247459996,82.84341963000043,53488.97963400001 2024-08-15,12:02:35.000,228,10976986,12885,0,1723723354,13046.64298376999,82.82227224000235,53488.92373704 2024-08-15,12:02:36.000,228,10976977,12605,0,1723723355,13046.66992901,82.83637050000107,53488.97963400001 2024-08-15,12:02:37.000,228,10976965,13085,0,1723723356,13046.656456389996,82.80112485000427,53488.97963400001 2024-08-15,12:02:38.000,228,10976994,12845,0,1723723357,13046.64298376999,82.82932137000171,53488.92373704 2024-08-15,12:02:39.000,228,10976982,12725,0,1723723358,13046.66992901,82.82932137000171,53488.965659760004 2024-08-15,12:02:40.000,228,10976944,12965,0,1723723359,13046.66319269999,82.79407572000491,53488.95168552 2024-08-15,12:02:41.000,228,10976992,12765,0,1723723360,13046.68340162999,82.79407572000491,53488.95168552 2024-08-15,12:02:42.000,228,10976990,12845,0,1723723361,13046.696874249996,82.73768268000276,53488.93771128001 2024-08-15,12:02:43.000,228,10976973,12685,0,1723723362,13046.696874249996,82.7658792000002,53488.97264688 2024-08-15,12:02:44.000,228,10976987,12605,0,1723723363,13046.696874249996,82.75178094000148,53488.95168552 2024-08-15,12:02:45.000,228,10977005,12925,0,1723723364,13046.723819489991,82.7658792000002,53488.97264688 2024-08-15,12:02:46.000,228,10976979,12805,0,1723723365,13046.717083179996,82.72358442000404,53488.95867264001 2024-08-15,12:02:47.000,228,10976948,12805,0,1723723366,13046.75076473,82.71653529000469,53488.97963400001 2024-08-15,12:02:48.000,228,10976963,12805,0,1723723367,13046.744028419991,82.70243702999869,53489.0145696 2024-08-15,12:02:49.000,228,10977025,13125,0,1723723368,13046.75076473,82.67424051000125,53489.02854384001 2024-08-15,12:02:50.000,228,10976962,12685,0,1723723369,13046.717083179996,82.63194572999782,53489.02854384001 2024-08-15,12:02:51.000,228,10976998,12845,0,1723723370,13046.71034687,82.62489659999846,53488.986621120006 2024-08-15,12:02:52.000,228,10976999,12885,0,1723723371,13046.737292109996,82.58965095000167,53489.02155672 2024-08-15,12:02:53.000,228,10977002,12765,0,1723723372,13046.744028419991,82.56145443000423,53489.0145696 2024-08-15,12:02:54.000,228,10976990,12725,0,1723723373,13046.717083179996,82.52620878000016,53489.02854384001 2024-08-15,12:02:55.000,228,10976967,13045,0,1723723374,13046.696874249996,82.5191596500008,53488.965659760004 2024-08-15,12:02:56.000,228,10977000,12885,0,1723723375,13046.696874249996,82.51211052000144,53488.97264688 2024-08-15,12:02:57.000,228,10976964,12645,0,1723723376,13046.703610559991,82.50506139000208,53489.0495052 2024-08-15,12:02:58.000,228,10976987,12645,0,1723723377,13046.68340162999,82.483914000004,53489.00758248001 2024-08-15,12:02:59.000,228,10976996,12885,0,1723723378,13046.71034687,82.46981573999801,53489.09142792 2024-08-15,12:03:00.000,228,10976981,12725,0,1723723379,13046.7305558,82.46276660999865,53489.02854384001 2024-08-15,12:03:01.000,228,10976978,12925,0,1723723380,13046.696874249996,82.47686487000465,53489.00059536 2024-08-15,12:03:02.000,228,10977015,12605,0,1723723381,13046.723819489991,82.46276660999865,53489.02155672 2024-08-15,12:03:03.000,228,10977011,12565,0,1723723382,13046.7305558,82.44161922000058,53488.99360824 2024-08-15,12:03:04.000,228,10976960,12925,0,1723723383,13046.717083179996,82.42752096000186,53489.09142792 2024-08-15,12:03:05.000,228,10976959,12805,0,1723723384,13046.717083179996,82.39932444000442,53489.04251808 2024-08-15,12:03:06.000,228,10976963,12965,0,1723723385,13046.757501039996,82.39932444000442,53489.06347944 2024-08-15,12:03:07.000,228,10976970,12765,0,1723723386,13046.71034687,82.39227530999779,53489.07046656 2024-08-15,12:03:08.000,228,10976951,12845,0,1723723387,13046.723819489991,82.37817704999907,53489.06347944 2024-08-15,12:03:09.000,228,10976966,12805,0,1723723388,13046.7305558,82.34998053000163,53489.07046656 2024-08-15,12:03:10.000,228,10977009,12885,0,1723723389,13046.744028419991,82.35702966000099,53489.07046656 2024-08-15,12:03:11.000,228,10976994,12765,0,1723723390,13046.764237349991,82.34293140000227,53489.02155672 2024-08-15,12:03:12.000,228,10976944,12725,0,1723723391,13046.784446279991,82.32883314000355,53489.04251808 2024-08-15,12:03:13.000,228,10976970,12845,0,1723723392,13046.764237349991,82.3076857499982,53489.0145696 2024-08-15,12:03:14.000,228,10976952,12725,0,1723723393,13046.777709969996,82.3217840100042,53489.04251808 2024-08-15,12:03:15.000,228,10977037,12645,0,1723723394,13046.757501039996,82.2724401000014,53489.06347944 2024-08-15,12:03:16.000,228,10976974,12765,0,1723723395,13046.764237349991,82.3217840100042,53489.05649232001 2024-08-15,12:03:17.000,228,10976978,12765,0,1723723396,13046.75076473,82.28653836000012,53489.07745368001 2024-08-15,12:03:18.000,228,10976963,12845,0,1723723397,13046.717083179996,82.26539097000204,53489.14033776 2024-08-15,12:03:19.000,228,10976979,13045,0,1723723398,13046.723819489991,82.26539097000204,53489.14033776 2024-08-15,12:03:20.000,228,10977009,12765,0,1723723399,13046.68340162999,82.25834184000269,53489.09142792 2024-08-15,12:03:21.000,228,10976964,12925,0,1723723400,13046.656456389996,82.27948923000076,53489.16129912 2024-08-15,12:03:22.000,228,10976951,12365,0,1723723401,13046.62951115,82.25834184000269,53489.12636352001 2024-08-15,12:03:23.000,228,10977011,13005,0,1723723402,13046.64298376999,82.23719445000461,53489.154312000006 2024-08-15,12:03:24.000,228,10976972,12885,0,1723723403,13046.60930222,82.23014531999797,53489.14732488001 2024-08-15,12:03:25.000,228,10976979,12805,0,1723723404,13046.595829599995,82.23014531999797,53489.1193764 2024-08-15,12:03:26.000,228,10977008,12925,0,1723723405,13046.535202809995,82.2089979299999,53489.098415039996 2024-08-15,12:03:27.000,228,10976974,12765,0,1723723406,13046.54193911999,82.23014531999797,53489.09142792 2024-08-15,12:03:28.000,228,10976951,12765,0,1723723407,13046.54193911999,82.2089979299999,53489.10540216001 2024-08-15,12:03:29.000,228,10976993,12805,0,1723723408,13046.46783971,82.22309618999861,53489.10540216001 2024-08-15,12:03:30.000,228,10976972,12725,0,1723723409,13046.494784949995,82.20194880000054,53489.11238928 2024-08-15,12:03:31.000,228,10976989,12885,0,1723723410,13046.474576019995,82.18080141000246,53489.09142792 2024-08-15,12:03:32.000,228,10976965,12765,0,1723723411,13046.454367089995,82.22309618999861,53489.07046656 2024-08-15,12:03:33.000,228,10976982,12765,0,1723723412,13046.474576019995,82.21604705999925,53489.10540216001 2024-08-15,12:03:34.000,228,10977015,12525,0,1723723413,13046.413949229995,82.18785054000182,53489.09142792 2024-08-15,12:03:35.000,228,10976993,12645,0,1723723414,13046.434158159995,82.21604705999925,53489.1193764 2024-08-15,12:03:36.000,228,10976963,12965,0,1723723415,13046.393740299995,82.20194880000054,53489.09142792 2024-08-15,12:03:37.000,228,10976975,12805,0,1723723416,13046.40047660999,82.19489967000118,53489.12636352001 2024-08-15,12:03:38.000,228,10977028,12925,0,1723723417,13046.393740299995,82.2089979299999,53489.133350640004 2024-08-15,12:03:39.000,228,10976984,12805,0,1723723418,13046.36005874999,82.16670315000374,53489.09142792 2024-08-15,12:03:40.000,228,10976966,12765,0,1723723419,13046.38026767999,82.18785054000182,53489.14732488001 2024-08-15,12:03:41.000,228,10976989,12725,0,1723723420,13046.38700399,82.1737522800031,53489.14732488001 2024-08-15,12:03:42.000,228,10977008,12845,0,1723723421,13046.353322439994,82.1737522800031,53489.1193764 2024-08-15,12:03:43.000,228,10976975,12565,0,1723723422,13046.33984981999,82.11735924000095,53489.09142792 2024-08-15,12:03:44.000,228,10977014,12605,0,1723723423,13046.285959339999,82.13850662999903,53489.12636352001 2024-08-15,12:03:45.000,228,10976982,12645,0,1723723424,13046.27922302999,82.14555575999839,53489.098415039996 2024-08-15,12:03:46.000,228,10976987,12925,0,1723723425,13046.252277789994,82.15965402000438,53489.14732488001 2024-08-15,12:03:47.000,228,10976962,12725,0,1723723426,13046.25901409999,82.11031011000159,53489.133350640004 2024-08-15,12:03:48.000,228,10977041,12485,0,1723723427,13046.232068859994,82.08916272000351,53489.154312000006 2024-08-15,12:03:49.000,228,10976989,12685,0,1723723428,13046.211859929994,82.09621185000287,53489.084440800005 2024-08-15,12:03:50.000,228,10976999,12765,0,1723723429,13046.184914689999,82.08211359000416,53489.11238928 2024-08-15,12:03:51.000,228,10976988,12965,0,1723723430,13046.151233139994,82.08916272000351,53489.09142792 2024-08-15,12:03:52.000,228,10977004,12605,0,1723723431,13046.117551589989,82.0750644600048,53489.0495052 2024-08-15,12:03:53.000,228,10976990,12525,0,1723723432,13046.124287899998,82.06801532999816,53489.00059536 2024-08-15,12:03:54.000,228,10976996,12725,0,1723723433,13046.090606349993,82.06801532999816,53488.97963400001 2024-08-15,12:03:55.000,228,10977011,12805,0,1723723434,13046.083870039998,82.04686794000008,53489.0495052 2024-08-15,12:03:56.000,228,10977013,12805,0,1723723435,13046.097342659988,82.03981881000072,53489.0145696 2024-08-15,12:03:57.000,228,10977001,12565,0,1723723436,13046.077133729988,82.0609661999988,53488.930724159996 2024-08-15,12:03:58.000,228,10977013,12805,0,1723723437,13046.090606349993,82.03276968000137,53488.99360824 2024-08-15,12:03:59.000,228,10976992,12805,0,1723723438,13046.083870039998,82.06801532999816,53489.02155672 2024-08-15,12:04:00.000,228,10976982,12885,0,1723723439,13046.110815279993,82.03981881000072,53489.02155672 2024-08-15,12:04:01.000,228,10976944,13165,0,1723723440,13046.083870039998,82.01867142000265,53489.02155672 2024-08-15,12:04:02.000,228,10976953,13045,0,1723723441,13046.056924799988,82.01867142000265,53488.9446984 2024-08-15,12:04:03.000,228,10977026,12605,0,1723723442,13046.070397419993,82.05391706999944,53488.916749920005 2024-08-15,12:04:04.000,228,10976974,12805,0,1723723443,13046.070397419993,82.06801532999816,53488.9446984 2024-08-15,12:04:05.000,228,10976982,13205,0,1723723444,13046.097342659988,82.0750644600048,53488.95168552 2024-08-15,12:04:06.000,228,10976983,12965,0,1723723445,13046.083870039998,82.03981881000072,53488.916749920005 2024-08-15,12:04:07.000,228,10976981,12685,0,1723723446,13046.077133729988,82.06801532999816,53488.930724159996 2024-08-15,12:04:08.000,228,10976988,13165,0,1723723447,13046.090606349993,82.00457316000393,53488.90277568 2024-08-15,12:04:09.000,228,10976987,13005,0,1723723448,13046.063661109998,82.03981881000072,53488.89578856 2024-08-15,12:04:10.000,228,10976947,12885,0,1723723449,13046.043452179998,82.025720550002,53488.92373704 2024-08-15,12:04:11.000,228,10976955,12965,0,1723723450,13046.063661109998,82.025720550002,53488.92373704 2024-08-15,12:04:12.000,228,10976950,12725,0,1723723451,13046.043452179998,81.99047489999793,53488.93771128001 2024-08-15,12:04:13.000,228,10976954,12565,0,1723723452,13046.036715869988,81.99752403000457,53488.90277568 2024-08-15,12:04:14.000,228,10977001,12925,0,1723723453,13046.050188489993,81.91293446999771,53488.9446984 2024-08-15,12:04:15.000,228,10976990,12605,0,1723723454,13045.982825389998,81.95522925000114,53488.90976280001 2024-08-15,12:04:16.000,228,10976981,12805,0,1723723455,13046.023243249998,81.9270327300037,53488.88880144001 2024-08-15,12:04:17.000,228,10976931,12885,0,1723723456,13046.036715869988,81.88473795000027,53488.93771128001 2024-08-15,12:04:18.000,228,10977005,12565,0,1723723457,13046.009770629993,81.91293446999771,53488.93771128001 2024-08-15,12:04:19.000,228,10976963,12605,0,1723723458,13045.989561699993,81.91293446999771,53488.867840080005 2024-08-15,12:04:20.000,228,10977004,13085,0,1723723459,13045.955880150002,81.9270327300037,53488.89578856 2024-08-15,12:04:21.000,228,10976941,12685,0,1723723460,13045.955880150002,81.88473795000027,53488.92373704 2024-08-15,12:04:22.000,228,10977031,12685,0,1723723461,13045.949143839993,81.87768882000091,53488.916749920005 2024-08-15,12:04:23.000,228,10976896,12765,0,1723723462,13045.942407529998,81.91293446999771,53488.89578856 2024-08-15,12:04:24.000,228,10977000,12765,0,1723723463,13045.935671220002,81.88473795000027,53488.867840080005 2024-08-15,12:04:25.000,228,10976951,12445,0,1723723464,13045.949143839993,81.88473795000027,53488.89578856 2024-08-15,12:04:26.000,228,10976973,12845,0,1723723465,13045.976089080003,81.87768882000091,53488.88181432 2024-08-15,12:04:27.000,228,10976970,12765,0,1723723466,13045.949143839993,81.85654143000284,53488.90976280001 2024-08-15,12:04:28.000,228,10976990,12925,0,1723723467,13045.942407529998,81.8635905600022,53488.89578856 2024-08-15,12:04:29.000,228,10976980,12725,0,1723723468,13045.949143839993,81.84244317000412,53488.95168552 2024-08-15,12:04:30.000,228,10977027,12965,0,1723723469,13045.955880150002,81.87768882000091,53488.88880144001 2024-08-15,12:04:31.000,228,10976946,12605,0,1723723470,13045.969352769993,81.87063969000155,53488.90277568 2024-08-15,12:04:32.000,228,10976985,12965,0,1723723471,13045.935671220002,81.87063969000155,53488.930724159996 2024-08-15,12:04:33.000,228,10976983,12885,0,1723723472,13045.982825389998,81.82834490999812,53488.92373704 2024-08-15,12:04:34.000,228,10976994,13005,0,1723723473,13045.942407529998,81.83539404000476,53488.92373704 2024-08-15,12:04:35.000,228,10976962,12645,0,1723723474,13045.942407529998,81.8142466499994,53488.99360824 2024-08-15,12:04:36.000,228,10976969,12805,0,1723723475,13045.942407529998,81.83539404000476,53488.9446984 2024-08-15,12:04:37.000,228,10976922,12685,0,1723723476,13045.955880150002,81.79309926000133,53488.93771128001 2024-08-15,12:04:38.000,228,10976996,12845,0,1723723477,13045.922198599998,81.8142466499994,53488.90277568 2024-08-15,12:04:39.000,228,10976981,12685,0,1723723478,13045.901989669997,81.80719752000005,53488.88880144001 2024-08-15,12:04:40.000,228,10976937,12725,0,1723723479,13045.888517049993,81.77195187000325,53488.95168552 2024-08-15,12:04:41.000,228,10976997,12885,0,1723723480,13045.888517049993,81.75785361000453,53488.95867264001 2024-08-15,12:04:42.000,228,10976982,12605,0,1723723481,13045.881780739997,81.76490274000389,53488.89578856 2024-08-15,12:04:43.000,228,10977003,12645,0,1723723482,13045.848099189992,81.7508044799979,53488.90277568 2024-08-15,12:04:44.000,228,10976965,12685,0,1723723483,13045.895253360002,81.76490274000389,53488.930724159996 2024-08-15,12:04:45.000,228,10976990,12485,0,1723723484,13045.807681329992,81.76490274000389,53488.916749920005 2024-08-15,12:04:46.000,228,10976950,12965,0,1723723485,13045.848099189992,81.74375534999854,53488.9446984 2024-08-15,12:04:47.000,228,10976978,12885,0,1723723486,13045.787472399992,81.74375534999854,53488.90976280001 2024-08-15,12:04:48.000,228,10976968,12605,0,1723723487,13045.800945019997,81.74375534999854,53488.90976280001 2024-08-15,12:04:49.000,228,10976970,12805,0,1723723488,13045.773999780002,81.7508044799979,53488.88880144001 2024-08-15,12:04:50.000,228,10976951,12765,0,1723723489,13045.814417640002,81.72260796000046,53488.95168552 2024-08-15,12:04:51.000,228,10976934,12565,0,1723723490,13045.767263469992,81.74375534999854,53488.95168552 2024-08-15,12:04:52.000,228,10976978,12725,0,1723723491,13045.740318229997,81.76490274000389,53488.8748272 2024-08-15,12:04:53.000,228,10976935,12965,0,1723723492,13045.753790850002,81.7508044799979,53488.90277568 2024-08-15,12:04:54.000,228,10976984,12885,0,1723723493,13045.767263469992,81.70850970000174,53488.93771128001 2024-08-15,12:04:55.000,228,10976974,12805,0,1723723494,13045.747054539992,81.72965708999982,53488.85386584 2024-08-15,12:04:56.000,228,10976984,13045,0,1723723495,13045.720109299997,81.6803131800043,53488.90277568 2024-08-15,12:04:57.000,228,10976995,12965,0,1723723496,13045.726845609992,81.7155588300011,53488.90277568 2024-08-15,12:04:58.000,228,10976950,12965,0,1723723497,13045.693164060001,81.65916578999895,53488.85386584 2024-08-15,12:04:59.000,228,10976959,12845,0,1723723498,13045.693164060001,81.64506753000023,53488.916749920005 2024-08-15,12:05:00.000,228,10977002,12485,0,1723723499,13045.699900369997,81.65211665999959,53488.88181432 2024-08-15,12:05:01.000,228,10976958,12605,0,1723723500,13045.693164060001,81.62392014000216,53488.93771128001 2024-08-15,12:05:02.000,228,10976959,12965,0,1723723501,13045.652746200001,81.60277275000408,53488.92373704 2024-08-15,12:05:03.000,228,10976916,12805,0,1723723502,13045.666218819992,81.62392014000216,53488.9446984 2024-08-15,12:05:04.000,228,10976962,12965,0,1723723503,13045.598855719996,81.63096927000151,53488.867840080005 2024-08-15,12:05:05.000,228,10976969,12965,0,1723723504,13045.619064649996,81.65916578999895,53488.88181432 2024-08-15,12:05:06.000,228,10976970,12845,0,1723723505,13045.585383099991,81.6168710100028,53488.89578856 2024-08-15,12:05:07.000,228,10976948,12725,0,1723723506,13045.585383099991,81.63096927000151,53488.930724159996 2024-08-15,12:05:08.000,228,10976946,12725,0,1723723507,13045.55170155,81.63801840000087,53488.9446984 2024-08-15,12:05:09.000,228,10976944,12925,0,1723723508,13045.592119410001,81.65211665999959,53488.97963400001 2024-08-15,12:05:10.000,228,10976965,12725,0,1723723509,13045.518019999996,81.63801840000087,53488.916749920005 2024-08-15,12:05:11.000,228,10976923,12805,0,1723723510,13045.53149262,81.63096927000151,53488.965659760004 2024-08-15,12:05:12.000,228,10976929,13045,0,1723723511,13045.4506569,81.60982188000344,53488.89578856 2024-08-15,12:05:13.000,228,10976965,12765,0,1723723512,13045.48433844999,81.59572362000472,53488.92373704 2024-08-15,12:05:14.000,228,10976939,12645,0,1723723513,13045.477602139996,81.60982188000344,53488.930724159996 2024-08-15,12:05:15.000,228,10976946,12765,0,1723723514,13045.437184279996,81.58867448999808,53488.90976280001 2024-08-15,12:05:16.000,228,10976954,12685,0,1723723515,13045.396766419995,81.53228145000321,53488.89578856 2024-08-15,12:05:17.000,228,10976951,12765,0,1723723516,13045.42371165999,81.51818319000449,53488.85386584 2024-08-15,12:05:18.000,228,10976951,12725,0,1723723517,13045.40350272999,81.53933058000257,53488.90277568 2024-08-15,12:05:19.000,228,10976961,12885,0,1723723518,13045.396766419995,81.48293754000042,53488.88880144001 2024-08-15,12:05:20.000,228,10976959,12845,0,1723723519,13045.39003011,81.4688392800017,53488.81194312001 2024-08-15,12:05:21.000,228,10976988,12885,0,1723723520,13045.39003011,81.47588841000106,53488.85386584 2024-08-15,12:05:22.000,228,10976977,12845,0,1723723521,13045.41023904,81.4688392800017,53488.8748272 2024-08-15,12:05:23.000,228,10976948,12765,0,1723723522,13045.36308486999,81.47588841000106,53488.85386584 2024-08-15,12:05:24.000,228,10976958,12765,0,1723723523,13045.34287593999,81.47588841000106,53488.85386584 2024-08-15,12:05:25.000,228,10977002,12965,0,1723723524,13045.32940332,81.44064276000427,53488.83989160001 2024-08-15,12:05:26.000,228,10976977,13045,0,1723723525,13045.32940332,81.51113405999786,53488.90277568 2024-08-15,12:05:27.000,228,10977002,12885,0,1723723526,13045.295721769995,81.47588841000106,53488.916749920005 2024-08-15,12:05:28.000,228,10976983,12605,0,1723723527,13045.315930699995,81.45474102000298,53488.916749920005 2024-08-15,12:05:29.000,228,10976975,12685,0,1723723528,13045.214886049995,81.45474102000298,53488.86085296001 2024-08-15,12:05:30.000,228,10976969,12765,0,1723723529,13045.2485676,81.44769189000363,53488.8748272 2024-08-15,12:05:31.000,228,10976969,12845,0,1723723530,13045.255303909995,81.46179015000234,53488.88880144001 2024-08-15,12:05:32.000,228,10976986,12805,0,1723723531,13045.194677119995,81.44769189000363,53488.82591736 2024-08-15,12:05:33.000,228,10976963,12805,0,1723723532,13045.214886049995,81.44769189000363,53488.90976280001 2024-08-15,12:05:34.000,228,10977028,12845,0,1723723533,13045.18794081,81.4688392800017,53488.83989160001 2024-08-15,12:05:35.000,228,10976990,12925,0,1723723534,13045.16099556999,81.48293754000042,53488.797968880004 2024-08-15,12:05:36.000,228,10976963,12645,0,1723723535,13045.154259259994,81.5040849299985,53488.804956 2024-08-15,12:05:37.000,228,10976966,12605,0,1723723536,13045.086896159999,81.5040849299985,53488.88880144001 2024-08-15,12:05:38.000,228,10976981,12965,0,1723723537,13045.086896159999,81.5040849299985,53488.81194312001 2024-08-15,12:05:39.000,228,10976947,12885,0,1723723538,13045.019533059989,81.48293754000042,53488.804956 2024-08-15,12:05:40.000,228,10976955,12845,0,1723723539,13045.03974198999,81.49703579999914,53488.86085296001 2024-08-15,12:05:41.000,228,10976974,12965,0,1723723540,13045.019533059989,81.5040849299985,53488.79098176001 2024-08-15,12:05:42.000,228,10976954,12925,0,1723723541,13044.999324129989,81.51818319000449,53488.84687872 2024-08-15,12:05:43.000,228,10976960,12885,0,1723723542,13044.952169959994,81.52523232000385,53488.83290448 2024-08-15,12:05:44.000,228,10976967,13005,0,1723723543,13044.958906269989,81.51113405999786,53488.81194312001 2024-08-15,12:05:45.000,228,10976969,13085,0,1723723544,13044.925224719998,81.49703579999914,53488.81194312001 2024-08-15,12:05:46.000,228,10976947,13125,0,1723723545,13044.898279479989,81.49703579999914,53488.78399464 2024-08-15,12:05:47.000,228,10976952,12765,0,1723723546,13044.925224719998,81.52523232000385,53488.81194312001 2024-08-15,12:05:48.000,228,10976945,12685,0,1723723547,13044.898279479989,81.45474102000298,53488.78399464 2024-08-15,12:05:49.000,228,10976991,12925,0,1723723548,13044.911752099993,81.46179015000234,53488.81194312001 2024-08-15,12:05:50.000,228,10976977,13125,0,1723723549,13044.871334239993,81.46179015000234,53488.74207192001 2024-08-15,12:05:51.000,228,10976959,12725,0,1723723550,13044.871334239993,81.41244623999955,53488.7350848 2024-08-15,12:05:52.000,228,10976977,12685,0,1723723551,13044.857861619988,81.4688392800017,53488.763033279996 2024-08-15,12:05:53.000,228,10976984,12525,0,1723723552,13044.891543169993,81.44769189000363,53488.763033279996 2024-08-15,12:05:54.000,228,10976974,12605,0,1723723553,13044.878070549988,81.45474102000298,53488.797968880004 2024-08-15,12:05:55.000,228,10976946,12685,0,1723723554,13044.864597929998,81.49703579999914,53488.77700752 2024-08-15,12:05:56.000,228,10976991,12885,0,1723723555,13044.830916379993,81.51818319000449,53488.77700752 2024-08-15,12:05:57.000,228,10977020,12885,0,1723723556,13044.824180069998,81.51113405999786,53488.72809768 2024-08-15,12:05:58.000,228,10976967,12645,0,1723723557,13044.810707449993,81.55342884000129,53488.71412344 2024-08-15,12:05:59.000,228,10976958,12965,0,1723723558,13044.777025900003,81.52523232000385,53488.7350848 2024-08-15,12:06:00.000,228,10976970,12725,0,1723723559,13044.783762209998,81.51113405999786,53488.749059040005 2024-08-15,12:06:01.000,228,10976970,13005,0,1723723560,13044.756816970003,81.55342884000129,53488.7350848 2024-08-15,12:06:02.000,228,10976991,12605,0,1723723561,13044.783762209998,81.58162535999872,53488.71412344 2024-08-15,12:06:03.000,228,10976949,12445,0,1723723562,13044.756816970003,81.55342884000129,53488.71412344 2024-08-15,12:06:04.000,228,10976960,12765,0,1723723563,13044.756816970003,81.58867448999808,53488.79098176001 2024-08-15,12:06:05.000,228,10976982,12605,0,1723723564,13044.770289589993,81.59572362000472,53488.797968880004 2024-08-15,12:06:06.000,228,10976969,12605,0,1723723565,13044.736608040002,81.57457622999937,53488.75604616 2024-08-15,12:06:07.000,228,10976991,12765,0,1723723566,13044.729871729993,81.59572362000472,53488.700149200005 2024-08-15,12:06:08.000,228,10976968,12685,0,1723723567,13044.662508629997,81.60277275000408,53488.72809768 2024-08-15,12:06:09.000,228,10977007,12845,0,1723723568,13044.702926489997,81.60982188000344,53488.71412344 2024-08-15,12:06:10.000,228,10976995,12845,0,1723723569,13044.622090769997,81.60277275000408,53488.72111056001 2024-08-15,12:06:11.000,228,10976977,12845,0,1723723570,13044.615354460002,81.63096927000151,53488.70713632 2024-08-15,12:06:12.000,228,10976996,12605,0,1723723571,13044.608618149992,81.60277275000408,53488.70713632 2024-08-15,12:06:13.000,228,10976986,12885,0,1723723572,13044.601881839997,81.63096927000151,53488.69316208001 2024-08-15,12:06:14.000,228,10976993,12885,0,1723723573,13044.568200289992,81.63096927000151,53488.70713632 2024-08-15,12:06:15.000,228,10977016,12605,0,1723723574,13044.514309810002,81.63801840000087,53488.71412344 2024-08-15,12:06:16.000,228,10976966,12565,0,1723723575,13044.453683020001,81.64506753000023,53488.72809768 2024-08-15,12:06:17.000,228,10976952,12965,0,1723723576,13044.460419329997,81.63801840000087,53488.72809768 2024-08-15,12:06:18.000,228,10977017,12925,0,1723723577,13044.426737779992,81.63096927000151,53488.70713632 2024-08-15,12:06:19.000,228,10976977,12765,0,1723723578,13044.426737779992,81.67326404999767,53488.68617496 2024-08-15,12:06:20.000,228,10976988,12925,0,1723723579,13044.359374679996,81.67326404999767,53488.67918784 2024-08-15,12:06:21.000,228,10976993,12765,0,1723723580,13044.325693129991,81.69441144000302,53488.65822648 2024-08-15,12:06:22.000,228,10976975,12965,0,1723723581,13044.325693129991,81.72965708999982,53488.60232952001 2024-08-15,12:06:23.000,228,10976955,13085,0,1723723582,13044.305484199991,81.73670621999918,53488.65822648 2024-08-15,12:06:24.000,228,10976977,12765,0,1723723583,13044.27180265,81.74375534999854,53488.630278000004 2024-08-15,12:06:25.000,228,10976960,12645,0,1723723584,13044.27180265,81.74375534999854,53488.58835528 2024-08-15,12:06:26.000,228,10976988,12725,0,1723723585,13044.25159372,81.77195187000325,53488.60232952001 2024-08-15,12:06:27.000,228,10977015,12765,0,1723723586,13044.21117586,81.76490274000389,53488.61630376 2024-08-15,12:06:28.000,228,10976974,12885,0,1723723587,13044.22464847999,81.82129577999876,53488.60232952001 2024-08-15,12:06:29.000,228,10976979,12885,0,1723723588,13044.21117586,81.80014839000069,53488.60931664 2024-08-15,12:06:30.000,228,10976964,12885,0,1723723589,13044.23138479,81.82129577999876,53488.581368160005 2024-08-15,12:06:31.000,228,10976988,12765,0,1723723590,13044.25159372,81.84244317000412,53488.60931664 2024-08-15,12:06:32.000,228,10976955,12765,0,1723723591,13044.258330029996,81.85654143000284,53488.57438104001 2024-08-15,12:06:33.000,228,10976992,13045,0,1723723592,13044.22464847999,81.83539404000476,53488.630278000004 2024-08-15,12:06:34.000,228,10976992,13045,0,1723723593,13044.217912169996,81.84949230000348,53488.56739392 2024-08-15,12:06:35.000,228,10976959,12765,0,1723723594,13044.23138479,81.87768882000091,53488.532458320005 2024-08-15,12:06:36.000,228,10976969,12725,0,1723723595,13044.22464847999,81.84244317000412,53488.581368160005 2024-08-15,12:06:37.000,228,10976957,12765,0,1723723596,13044.18423061999,81.89883620999899,53488.60931664 2024-08-15,12:06:38.000,228,10976981,12605,0,1723723597,13044.177494309995,81.85654143000284,53488.53944544 2024-08-15,12:06:39.000,228,10976986,12645,0,1723723598,13044.157285379995,81.89883620999899,53488.57438104001 2024-08-15,12:06:40.000,228,10976956,13045,0,1723723599,13044.13034014,81.9270327300037,53488.581368160005 2024-08-15,12:06:41.000,228,10976990,12565,0,1723723600,13044.11013121,81.93408186000306,53488.56739392 2024-08-15,12:06:42.000,228,10976985,13005,0,1723723601,13044.076449659995,81.94113099000242,53488.51149696 2024-08-15,12:06:43.000,228,10976991,13045,0,1723723602,13044.02255917999,81.94113099000242,53488.53944544 2024-08-15,12:06:44.000,228,10977009,13325,0,1723723603,13044.02929549,81.94818012000178,53488.595342399996 2024-08-15,12:06:45.000,228,10976989,12805,0,1723723604,13043.975405009995,81.9622783800005,53488.55341968001 2024-08-15,12:06:46.000,228,10976938,12725,0,1723723605,13043.94172345999,81.97637663999922,53488.483548480006 2024-08-15,12:06:47.000,228,10976984,12765,0,1723723606,13043.92151452999,81.98342576999858,53488.55341968001 2024-08-15,12:06:48.000,228,10977007,12925,0,1723723607,13043.867624049999,82.00457316000393,53488.49752272 2024-08-15,12:06:49.000,228,10976970,12965,0,1723723608,13043.827206189999,82.01867142000265,53488.51848408 2024-08-15,12:06:50.000,228,10976981,12605,0,1723723609,13043.847415119999,82.00457316000393,53488.49752272 2024-08-15,12:06:51.000,228,10977014,12845,0,1723723610,13043.813733569994,81.94818012000178,53488.49752272 2024-08-15,12:06:52.000,228,10977041,12805,0,1723723611,13043.800260949989,81.99047489999793,53488.52547120001 2024-08-15,12:06:53.000,228,10977002,12885,0,1723723612,13043.793524639994,81.99047489999793,53488.49752272 2024-08-15,12:06:54.000,228,10977005,12805,0,1723723613,13043.780052019989,81.99047489999793,53488.483548480006 2024-08-15,12:06:55.000,228,10976968,12965,0,1723723614,13043.753106779994,81.99752403000457,53488.462587120004 2024-08-15,12:06:56.000,228,10976958,12605,0,1723723615,13043.739634159989,82.01867142000265,53488.4905356 2024-08-15,12:06:57.000,228,10977023,12765,0,1723723616,13043.759843089989,82.01867142000265,53488.532458320005 2024-08-15,12:06:58.000,228,10976991,12805,0,1723723617,13043.705952609998,82.03981881000072,53488.43463864001 2024-08-15,12:06:59.000,228,10977014,12645,0,1723723618,13043.705952609998,82.03981881000072,53488.43463864001 2024-08-15,12:07:00.000,228,10976967,12765,0,1723723619,13043.692479989993,82.0609661999988,53488.483548480006 2024-08-15,12:07:01.000,228,10976959,12605,0,1723723620,13043.658798439988,82.0609661999988,53488.44861288 2024-08-15,12:07:02.000,228,10977010,12685,0,1723723621,13043.645325819998,82.0609661999988,53488.427651519996 2024-08-15,12:07:03.000,228,10977018,12965,0,1723723622,13043.638589509988,82.08916272000351,53488.44861288 2024-08-15,12:07:04.000,228,10976989,12845,0,1723723623,13043.638589509988,82.11735924000095,53488.38572880001 2024-08-15,12:07:05.000,228,10976991,12885,0,1723723624,13043.604907959998,82.09621185000287,53488.38572880001 2024-08-15,12:07:06.000,228,10976943,12965,0,1723723625,13043.530808549993,82.12440837000031,53488.3507932 2024-08-15,12:07:07.000,228,10976977,12845,0,1723723626,13043.530808549993,82.12440837000031,53488.37874168 2024-08-15,12:07:08.000,228,10976970,12765,0,1723723627,13043.483654379997,82.10326098000223,53488.364767440005 2024-08-15,12:07:09.000,228,10976985,12965,0,1723723628,13043.483654379997,82.12440837000031,53488.33681896001 2024-08-15,12:07:10.000,228,10976989,12685,0,1723723629,13043.476918070002,82.12440837000031,53488.34380608 2024-08-15,12:07:11.000,228,10976937,12925,0,1723723630,13043.456709140002,82.15965402000438,53488.34380608 2024-08-15,12:07:12.000,228,10976985,12725,0,1723723631,13043.409554969992,82.18785054000182,53488.27393488 2024-08-15,12:07:13.000,228,10976974,12725,0,1723723632,13043.396082350002,82.18785054000182,53488.28790912001 2024-08-15,12:07:14.000,228,10976985,12805,0,1723723633,13043.355664490002,82.24424358000397,53488.27393488 2024-08-15,12:07:15.000,228,10976983,12685,0,1723723634,13043.335455560002,82.22309618999861,53488.26694776001 2024-08-15,12:07:16.000,228,10976971,12845,0,1723723635,13043.328719249992,82.2724401000014,53488.27393488 2024-08-15,12:07:17.000,228,10976921,12885,0,1723723636,13043.281565079997,82.29358748999948,53488.27393488 2024-08-15,12:07:18.000,228,10976997,12605,0,1723723637,13043.247883529992,82.32883314000355,53488.23201216 2024-08-15,12:07:19.000,228,10976991,12965,0,1723723638,13043.261356149997,82.31473488000483,53488.21803792001 2024-08-15,12:07:20.000,228,10976931,12765,0,1723723639,13043.234410910001,82.37112791999971,53488.21803792001 2024-08-15,12:07:21.000,228,10976972,12685,0,1723723640,13043.247883529992,82.40637357000378,53488.23899928001 2024-08-15,12:07:22.000,228,10976950,13165,0,1723723641,13043.187256739991,82.4557174799993,53488.245986400005 2024-08-15,12:07:23.000,228,10977028,12965,0,1723723642,13043.234410910001,82.44866834999993,53488.148166720006 2024-08-15,12:07:24.000,228,10976970,12605,0,1723723643,13043.200729359996,82.483914000004,53488.18310232 2024-08-15,12:07:25.000,228,10976975,12685,0,1723723644,13043.167047809991,82.46276660999865,53488.16214096 2024-08-15,12:07:26.000,228,10976963,12765,0,1723723645,13043.173784120001,82.47686487000465,53488.197076560005 2024-08-15,12:07:27.000,228,10976981,12765,0,1723723646,13043.106421019991,82.53325790999952,53488.18310232 2024-08-15,12:07:28.000,228,10976981,12725,0,1723723647,13043.11315733,82.54030703999888,53488.08528264 2024-08-15,12:07:29.000,228,10977016,13205,0,1723723648,13043.126629949991,82.57555269000295,53488.148166720006 2024-08-15,12:07:30.000,228,10976987,12765,0,1723723649,13043.133366260001,82.54735616999824,53488.127205360004 2024-08-15,12:07:31.000,228,10977002,12885,0,1723723650,13043.086212089991,82.57555269000295,53488.14117960001 2024-08-15,12:07:32.000,228,10976920,12765,0,1723723651,13043.0929484,82.59670008000103,53488.127205360004 2024-08-15,12:07:33.000,228,10976994,12765,0,1723723652,13043.04579422999,82.63194572999782,53488.11323112 2024-08-15,12:07:34.000,228,10976956,12885,0,1723723653,13043.04579422999,82.63899486000446,53488.08528264 2024-08-15,12:07:35.000,228,10976970,12605,0,1723723654,13043.04579422999,82.67424051000125,53488.08528264 2024-08-15,12:07:36.000,228,10976941,12645,0,1723723655,13043.02558529999,82.69538789999933,53488.09925688001 2024-08-15,12:07:37.000,228,10976959,12885,0,1723723656,13042.998640059996,82.67424051000125,53488.106244 2024-08-15,12:07:38.000,228,10976956,12765,0,1723723657,13042.98516743999,82.74473181000212,53488.0363728 2024-08-15,12:07:39.000,228,10976950,12965,0,1723723658,13042.99190375,82.7658792000002,53488.106244 2024-08-15,12:07:40.000,228,10976953,13085,0,1723723659,13042.99190375,82.77292832999956,53488.0363728 2024-08-15,12:07:41.000,228,10976974,12885,0,1723723660,13042.99190375,82.77997745999892,53488.05034704001 2024-08-15,12:07:42.000,228,10976968,12925,0,1723723661,13043.018848989996,82.77997745999892,53488.05034704001 2024-08-15,12:07:43.000,228,10976928,12605,0,1723723662,13043.039057919996,82.82227224000235,53488.01541144 2024-08-15,12:07:44.000,228,10976979,12685,0,1723723663,13043.039057919996,82.78702658999828,53487.99445008 2024-08-15,12:07:45.000,228,10976962,12645,0,1723723664,13043.02558529999,82.7658792000002,53487.97348872001 2024-08-15,12:07:46.000,228,10976950,12845,0,1723723665,13043.039057919996,82.80817398000363,53488.029385680005 2024-08-15,12:07:47.000,228,10976954,12605,0,1723723666,13043.05253054,82.75883007000084,53488.05034704001 2024-08-15,12:07:48.000,228,10976976,12565,0,1723723667,13043.039057919996,82.7658792000002,53488.029385680005 2024-08-15,12:07:49.000,228,10976976,12725,0,1723723668,13043.059266849996,82.77997745999892,53487.98746296 2024-08-15,12:07:50.000,228,10976938,12605,0,1723723669,13043.079475779996,82.77292832999956,53488.00842432 2024-08-15,12:07:51.000,228,10976956,13005,0,1723723670,13043.0929484,82.79407572000491,53488.01541144 2024-08-15,12:07:52.000,228,10976962,13045,0,1723723671,13043.07273947,82.7658792000002,53487.980475840006 2024-08-15,12:07:53.000,228,10977013,13005,0,1723723672,13043.099684709996,82.78702658999828,53487.97348872001 2024-08-15,12:07:54.000,228,10976970,12525,0,1723723673,13043.119893639996,82.79407572000491,53487.97348872001 2024-08-15,12:07:55.000,228,10976971,12605,0,1723723674,13043.146838879991,82.80817398000363,53487.959514480004 2024-08-15,12:07:56.000,228,10977001,12685,0,1723723675,13043.140102569996,82.82227224000235,53487.93156600001 2024-08-15,12:07:57.000,228,10976987,12885,0,1723723676,13043.187256739991,82.85046875999979,53487.97348872001 2024-08-15,12:07:58.000,228,10976973,12605,0,1723723677,13043.200729359996,82.85046875999979,53487.94554024 2024-08-15,12:07:59.000,228,10976946,12725,0,1723723678,13043.200729359996,82.85751788999914,53487.8966304 2024-08-15,12:08:00.000,228,10977003,12765,0,1723723679,13043.220938289996,82.88571441000386,53487.910604640005 2024-08-15,12:08:01.000,228,10977001,12805,0,1723723680,13043.214201980001,82.88571441000386,53487.94554024 2024-08-15,12:08:02.000,228,10976969,12765,0,1723723681,13043.227674599992,82.8786652800045,53487.87566904 2024-08-15,12:08:03.000,228,10976984,12965,0,1723723682,13043.200729359996,82.89276354000322,53487.86868192 2024-08-15,12:08:04.000,228,10977021,12845,0,1723723683,13043.227674599992,82.94210744999873,53487.84073344 2024-08-15,12:08:05.000,228,10976990,12965,0,1723723684,13043.247883529992,82.92800919000001,53487.861694800005 2024-08-15,12:08:06.000,228,10976939,13045,0,1723723685,13043.274828770001,82.95620571000472,53487.8966304 2024-08-15,12:08:07.000,228,10976988,12765,0,1723723686,13043.301774009997,82.9773531000028,53487.924578879996 2024-08-15,12:08:08.000,228,10977011,12925,0,1723723687,13043.247883529992,82.99850049000088,53487.910604640005 2024-08-15,12:08:09.000,228,10976986,12605,0,1723723688,13043.268092459992,83.02669700999832,53487.88964328 2024-08-15,12:08:10.000,228,10976954,12605,0,1723723689,13043.301774009997,83.03374613999767,53487.8966304 2024-08-15,12:08:11.000,228,10976990,12925,0,1723723690,13043.281565079997,83.08309005000046,53487.90361752001 2024-08-15,12:08:12.000,228,10976950,12765,0,1723723691,13043.301774009997,83.09013917999982,53487.90361752001 2024-08-15,12:08:13.000,228,10977016,12685,0,1723723692,13043.295037700002,83.0760409200011,53487.87566904 2024-08-15,12:08:14.000,228,10976979,12565,0,1723723693,13043.274828770001,83.08309005000046,53487.88964328 2024-08-15,12:08:15.000,228,10976991,12965,0,1723723694,13043.274828770001,83.1253848300039,53487.84073344 2024-08-15,12:08:16.000,228,10976932,12645,0,1723723695,13043.247883529992,83.14653222000197,53487.910604640005 2024-08-15,12:08:17.000,228,10976999,12765,0,1723723696,13043.227674599992,83.14653222000197,53487.90361752001 2024-08-15,12:08:18.000,228,10976968,12925,0,1723723697,13043.254619840001,83.16063048000069,53487.8267592 2024-08-15,12:08:19.000,228,10976977,12605,0,1723723698,13043.227674599992,83.16767961000005,53487.81977208 2024-08-15,12:08:20.000,228,10976980,12765,0,1723723699,13043.227674599992,83.17472873999941,53487.80579784001 2024-08-15,12:08:21.000,228,10976974,12965,0,1723723700,13043.274828770001,83.2240726500022,53487.83374632001 2024-08-15,12:08:22.000,228,10976991,13165,0,1723723701,13043.254619840001,83.21702352000284,53487.84073344 2024-08-15,12:08:23.000,228,10976981,12725,0,1723723702,13043.281565079997,83.23112178000156,53487.84772056 2024-08-15,12:08:24.000,228,10976955,13045,0,1723723703,13043.315246630002,83.23112178000156,53487.79881072 2024-08-15,12:08:25.000,228,10977007,12845,0,1723723704,13043.281565079997,83.21702352000284,53487.81977208 2024-08-15,12:08:26.000,228,10976977,12885,0,1723723705,13043.301774009997,83.29456395000307,53487.81977208 2024-08-15,12:08:27.000,228,10976973,12885,0,1723723706,13043.328719249992,83.259318299999,53487.8267592 2024-08-15,12:08:28.000,228,10976975,12925,0,1723723707,13043.355664490002,83.29456395000307,53487.84073344 2024-08-15,12:08:29.000,228,10976997,12765,0,1723723708,13043.362400799997,83.32980959999986,53487.861694800005 2024-08-15,12:08:30.000,228,10976988,12685,0,1723723709,13043.355664490002,83.34390785999858,53487.84073344 2024-08-15,12:08:31.000,228,10976973,12885,0,1723723710,13043.328719249992,83.32980959999986,53487.812784960006 2024-08-15,12:08:32.000,228,10976970,12685,0,1723723711,13043.328719249992,83.36505525000393,53487.81977208 2024-08-15,12:08:33.000,228,10976968,13165,0,1723723712,13043.369137109992,83.4214482899988,53487.83374632001 2024-08-15,12:08:34.000,228,10976976,12605,0,1723723713,13043.429763899992,83.42849741999817,53487.83374632001 2024-08-15,12:08:35.000,228,10976972,12925,0,1723723714,13043.348928179992,83.40735003000009,53487.80579784001 2024-08-15,12:08:36.000,228,10976983,12925,0,1723723715,13043.355664490002,83.42849741999817,53487.791823600004 2024-08-15,12:08:37.000,228,10976988,12685,0,1723723716,13043.369137109992,83.4214482899988,53487.76387512001 2024-08-15,12:08:38.000,228,10976986,12685,0,1723723717,13043.369137109992,83.39325177000137,53487.791823600004 2024-08-15,12:08:39.000,228,10976998,12805,0,1723723718,13043.389346039992,83.4355465500048,53487.77784936 2024-08-15,12:08:40.000,228,10976967,12605,0,1723723719,13043.375873420002,83.44964481000352,53487.791823600004 2024-08-15,12:08:41.000,228,10976995,13005,0,1723723720,13043.416291280002,83.4214482899988,53487.791823600004 2024-08-15,12:08:42.000,228,10977019,12685,0,1723723721,13043.409554969992,83.46374307000224,53487.791823600004 2024-08-15,12:08:43.000,228,10976983,12925,0,1723723722,13043.463445449997,83.4707922000016,53487.78483648001 2024-08-15,12:08:44.000,228,10976979,12845,0,1723723723,13043.449972829992,83.47784133000096,53487.791823600004 2024-08-15,12:08:45.000,228,10976972,12965,0,1723723724,13043.443236519997,83.49898871999903,53487.77784936 2024-08-15,12:08:46.000,228,10976959,12885,0,1723723725,13043.463445449997,83.52013611000439,53487.84772056 2024-08-15,12:08:47.000,228,10976988,12925,0,1723723726,13043.429763899992,83.49898871999903,53487.84073344 2024-08-15,12:08:48.000,228,10976993,12805,0,1723723727,13043.456709140002,83.52718524000375,53487.80579784001 2024-08-15,12:08:49.000,228,10976923,12925,0,1723723728,13043.456709140002,83.5694800199999,53487.80579784001 2024-08-15,12:08:50.000,228,10976982,12845,0,1723723729,13043.503863309998,83.55538176000118,53487.84073344 2024-08-15,12:08:51.000,228,10977003,12925,0,1723723730,13043.470181759993,83.5694800199999,53487.80579784001 2024-08-15,12:08:52.000,228,10976973,12605,0,1723723731,13043.490390689993,83.59062740999798,53487.77784936 2024-08-15,12:08:53.000,228,10977046,12845,0,1723723732,13043.544281169998,83.58357827999862,53487.84772056 2024-08-15,12:08:54.000,228,10976973,12845,0,1723723733,13043.490390689993,83.59767654000461,53487.80579784001 2024-08-15,12:08:55.000,228,10976971,12725,0,1723723734,13043.530808549993,83.61177480000333,53487.812784960006 2024-08-15,12:08:56.000,228,10976970,13005,0,1723723735,13043.537544860003,83.62587306000205,53487.84073344 2024-08-15,12:08:57.000,228,10976922,12645,0,1723723736,13043.598171649988,83.63997132000077,53487.84772056 2024-08-15,12:08:58.000,228,10977001,12845,0,1723723737,13043.564490099998,83.64702045000013,53487.8267592 2024-08-15,12:08:59.000,228,10976942,13045,0,1723723738,13043.584699029998,83.64702045000013,53487.84073344 2024-08-15,12:09:00.000,228,10976967,12925,0,1723723739,13043.638589509988,83.67521697000484,53487.84772056 2024-08-15,12:09:01.000,228,10976949,12965,0,1723723740,13043.611644269993,83.64702045000013,53487.86868192 2024-08-15,12:09:02.000,228,10976958,13005,0,1723723741,13043.692479989993,83.6822661000042,53487.88964328 2024-08-15,12:09:03.000,228,10976973,12765,0,1723723742,13043.719425229989,83.62587306000205,53487.91759176 2024-08-15,12:09:04.000,228,10976988,12765,0,1723723743,13043.746370469999,83.6681678399982,53487.87566904 2024-08-15,12:09:05.000,228,10976983,12725,0,1723723744,13043.739634159989,83.62587306000205,53487.8966304 2024-08-15,12:09:06.000,228,10976979,12885,0,1723723745,13043.800260949989,83.63997132000077,53487.87566904 2024-08-15,12:09:07.000,228,10976990,12885,0,1723723746,13043.766579399999,83.65406957999949,53487.83374632001 2024-08-15,12:09:08.000,228,10977052,12645,0,1723723747,13043.84067880999,83.64702045000013,53487.8267592 2024-08-15,12:09:09.000,228,10976980,13085,0,1723723748,13043.854151429994,83.63292219000141,53487.88964328 2024-08-15,12:09:10.000,228,10976996,12845,0,1723723749,13043.867624049999,83.62587306000205,53487.88265616001 2024-08-15,12:09:11.000,228,10977025,12765,0,1723723750,13043.86088773999,83.63292219000141,53487.86868192 2024-08-15,12:09:12.000,228,10977034,12805,0,1723723751,13043.92151452999,83.62587306000205,53487.924578879996 2024-08-15,12:09:13.000,228,10976991,12925,0,1723723752,13043.90130559999,83.59767654000461,53487.90361752001 2024-08-15,12:09:14.000,228,10976969,13205,0,1723723753,13043.94845977,83.60472567000397,53487.85470768001 2024-08-15,12:09:15.000,228,10976990,12725,0,1723723754,13043.9686687,83.66111870999885,53487.93156600001 2024-08-15,12:09:16.000,228,10976989,12885,0,1723723755,13044.00235024999,83.67521697000484,53487.91759176 2024-08-15,12:09:17.000,228,10977003,12765,0,1723723756,13043.995613939995,83.68931523000356,53487.93156600001 2024-08-15,12:09:18.000,228,10976983,13165,0,1723723757,13044.00235024999,83.68931523000356,53487.88265616001 2024-08-15,12:09:19.000,228,10976996,12885,0,1723723758,13043.98887763,83.71046262000164,53487.93156600001 2024-08-15,12:09:20.000,228,10976985,12845,0,1723723759,13044.06297703999,83.74570826999843,53487.88265616001 2024-08-15,12:09:21.000,228,10977019,12925,0,1723723760,13044.036031799995,83.75980653000443,53487.861694800005 2024-08-15,12:09:22.000,228,10976979,12685,0,1723723761,13044.04276810999,83.7809539200025,53487.90361752001 2024-08-15,12:09:23.000,228,10976998,12605,0,1723723762,13044.06297703999,83.7809539200025,53487.8966304 2024-08-15,12:09:24.000,228,10976987,12685,0,1723723763,13044.08992228,83.82324869999866,53487.91759176 2024-08-15,12:09:25.000,228,10976992,12685,0,1723723764,13044.08318596999,83.84439609000401,53487.93855312 2024-08-15,12:09:26.000,228,10976976,12845,0,1723723765,13044.096658589995,83.85849435000273,53487.93156600001 2024-08-15,12:09:27.000,228,10976984,12885,0,1723723766,13044.12360382999,83.85849435000273,53487.94554024 2024-08-15,12:09:28.000,228,10977001,12765,0,1723723767,13044.157285379995,83.89373999999953,53488.00842432 2024-08-15,12:09:29.000,228,10976929,12525,0,1723723768,13044.18423061999,83.90783825999824,53487.94554024 2024-08-15,12:09:30.000,228,10976935,12925,0,1723723769,13044.20443954999,83.89373999999953,53487.99445008 2024-08-15,12:09:31.000,228,10976977,12445,0,1723723770,13044.22464847999,83.94308391000231,53487.98746296 2024-08-15,12:09:32.000,228,10976958,12885,0,1723723771,13044.26506633999,83.94308391000231,53487.97348872001 2024-08-15,12:09:33.000,228,10977003,12805,0,1723723772,13044.305484199991,83.9289856500036,53487.980475840006 2024-08-15,12:09:34.000,228,10977007,12765,0,1723723773,13044.325693129991,83.94308391000231,53487.93855312 2024-08-15,12:09:35.000,228,10977020,12685,0,1723723774,13044.305484199991,83.99242781999783,53487.959514480004 2024-08-15,12:09:36.000,228,10976970,12685,0,1723723775,13044.339165749996,84.0276734700019,53487.959514480004 2024-08-15,12:09:37.000,228,10976995,12845,0,1723723776,13044.379583609996,84.01357521000318,53488.029385680005 2024-08-15,12:09:38.000,228,10977011,12965,0,1723723777,13044.399792539996,84.00652608000382,53487.980475840006 2024-08-15,12:09:39.000,228,10976980,12965,0,1723723778,13044.433474090001,84.05586998999934,53488.00143720001 2024-08-15,12:09:40.000,228,10977002,12645,0,1723723779,13044.440210399996,84.03472260000126,53487.99445008 2024-08-15,12:09:41.000,228,10976995,12965,0,1723723780,13044.467155639992,84.09111564000341,53488.04335992 2024-08-15,12:09:42.000,228,10976956,12805,0,1723723781,13044.507573499992,84.09816477000277,53488.0363728 2024-08-15,12:09:43.000,228,10976964,12765,0,1723723782,13044.500837189997,84.10521390000213,53488.04335992 2024-08-15,12:09:44.000,228,10976995,12805,0,1723723783,13044.521046119997,84.11226303000149,53488.0363728 2024-08-15,12:09:45.000,228,10976975,12965,0,1723723784,13044.547991359992,84.11931216000085,53488.02239856001 2024-08-15,12:09:46.000,228,10976969,12565,0,1723723785,13044.554727670002,84.14750867999828,53488.09925688001 2024-08-15,12:09:47.000,228,10976993,12805,0,1723723786,13044.561463979997,84.15455781000492,53488.02239856001 2024-08-15,12:09:48.000,228,10976955,12885,0,1723723787,13044.581672909997,84.14750867999828,53488.08528264 2024-08-15,12:09:49.000,228,10976949,12605,0,1723723788,13044.581672909997,84.18980346000171,53488.029385680005 2024-08-15,12:09:50.000,228,10976967,12605,0,1723723789,13044.547991359992,84.20390172000043,53488.0363728 2024-08-15,12:09:51.000,228,10976988,12605,0,1723723790,13044.581672909997,84.18980346000171,53488.04335992 2024-08-15,12:09:52.000,228,10976973,12965,0,1723723791,13044.608618149992,84.2391473700045,53488.06432128 2024-08-15,12:09:53.000,228,10976975,13045,0,1723723792,13044.655772320002,84.22504910999851,53488.106244 2024-08-15,12:09:54.000,228,10976935,12885,0,1723723793,13044.628827079992,84.25324563000322,53488.11323112 2024-08-15,12:09:55.000,228,10976983,12925,0,1723723794,13044.655772320002,84.26029476000258,53488.092269759996 2024-08-15,12:09:56.000,228,10976934,12845,0,1723723795,13044.675981250002,84.2743930200013,53488.13419248 2024-08-15,12:09:57.000,228,10976986,12605,0,1723723796,13044.669244939992,84.2743930200013,53488.16214096 2024-08-15,12:09:58.000,228,10976960,13045,0,1723723797,13044.696190180002,84.28144215000066,53488.148166720006 2024-08-15,12:09:59.000,228,10976947,12805,0,1723723798,13044.675981250002,84.2391473700045,53488.16214096 2024-08-15,12:10:00.000,228,10976978,12805,0,1723723799,13044.716399110002,84.30258953999873,53488.15515384 2024-08-15,12:10:01.000,228,10976981,12765,0,1723723800,13044.702926489997,84.28144215000066,53488.16912808001 2024-08-15,12:10:02.000,228,10976962,12885,0,1723723801,13044.736608040002,84.32373693000409,53488.197076560005 2024-08-15,12:10:03.000,228,10976938,12885,0,1723723802,13044.783762209998,84.3378351900028,53488.22502504 2024-08-15,12:10:04.000,228,10976927,12685,0,1723723803,13044.783762209998,84.3378351900028,53488.16912808001 2024-08-15,12:10:05.000,228,10976965,12645,0,1723723804,13044.837652689988,84.3730808399996,53488.27393488 2024-08-15,12:10:06.000,228,10976982,12765,0,1723723805,13044.830916379993,84.40127736000431,53488.25297352 2024-08-15,12:10:07.000,228,10976958,12965,0,1723723806,13044.830916379993,84.41537562000303,53488.259960639996 2024-08-15,12:10:08.000,228,10976930,12645,0,1723723807,13044.878070549988,84.40832649000367,53488.259960639996 2024-08-15,12:10:09.000,228,10976973,12925,0,1723723808,13044.918488409989,84.43652301000111,53488.26694776001 2024-08-15,12:10:10.000,228,10976942,12805,0,1723723809,13044.945433649998,84.43652301000111,53488.22502504 2024-08-15,12:10:11.000,228,10976989,13125,0,1723723810,13044.945433649998,84.4858669200039,53488.245986400005 2024-08-15,12:10:12.000,228,10976940,12845,0,1723723811,13044.972378889994,84.46471952999855,53488.21803792001 2024-08-15,12:10:13.000,228,10976932,12765,0,1723723812,13044.972378889994,84.4858669200039,53488.22502504 2024-08-15,12:10:14.000,228,10976942,12645,0,1723723813,13044.992587819994,84.4858669200039,53488.280922 2024-08-15,12:10:15.000,228,10976954,12685,0,1723723814,13045.012796749994,84.5211125700007,53488.245986400005 2024-08-15,12:10:16.000,228,10976933,12845,0,1723723815,13045.053214609994,84.59160387000156,53488.25297352 2024-08-15,12:10:17.000,228,10976910,13165,0,1723723816,13045.046478299999,84.59865300000092,53488.23899928001 2024-08-15,12:10:18.000,228,10976939,12805,0,1723723817,13045.05995091999,84.61275125999964,53488.280922 2024-08-15,12:10:19.000,228,10976957,12645,0,1723723818,13045.053214609994,84.60570213000028,53488.294896240004 2024-08-15,12:10:20.000,228,10976926,12685,0,1723723819,13045.066687229999,84.619800389999,53488.280922 2024-08-15,12:10:21.000,228,10976935,12925,0,1723723820,13045.12057770999,84.59160387000156,53488.32284472 2024-08-15,12:10:22.000,228,10976927,12725,0,1723723821,13045.073423539994,84.64094778000435,53488.294896240004 2024-08-15,12:10:23.000,228,10976946,12605,0,1723723822,13045.046478299999,84.66914430000179,53488.315857600006 2024-08-15,12:10:24.000,228,10977023,12485,0,1723723823,13045.05995091999,84.69029168999987,53488.37874168 2024-08-15,12:10:25.000,228,10976940,12685,0,1723723824,13045.066687229999,84.71143907999794,53488.37175456 2024-08-15,12:10:26.000,228,10976947,12805,0,1723723825,13045.05995091999,84.71143907999794,53488.35778032001 2024-08-15,12:10:27.000,228,10976923,12685,0,1723723826,13045.046478299999,84.69734081999923,53488.32983184 2024-08-15,12:10:28.000,228,10976937,12925,0,1723723827,13044.992587819994,84.75373386000138,53488.35778032001 2024-08-15,12:10:29.000,228,10976961,12645,0,1723723828,13044.979115199989,84.7678321200001,53488.32284472 2024-08-15,12:10:30.000,228,10976940,12805,0,1723723829,13045.006060439999,84.83832342000096,53488.364767440005 2024-08-15,12:10:31.000,228,10976898,12645,0,1723723830,13044.972378889994,84.8312742900016,53488.3507932 2024-08-15,12:10:32.000,228,10976961,12725,0,1723723831,13044.992587819994,84.85947080999904,53488.315857600006 2024-08-15,12:10:33.000,228,10976963,12765,0,1723723832,13044.979115199989,84.89471646000311,53488.30188336 2024-08-15,12:10:34.000,228,10976980,12845,0,1723723833,13044.992587819994,84.88766733000375,53488.315857600006 2024-08-15,12:10:35.000,228,10976918,12845,0,1723723834,13045.033005679994,84.9299621099999,53488.33681896001 2024-08-15,12:10:36.000,228,10976951,12405,0,1723723835,13045.053214609994,84.89471646000311,53488.35778032001 2024-08-15,12:10:37.000,228,10976943,12925,0,1723723836,13045.05995091999,84.9299621099999,53488.30887048001 2024-08-15,12:10:38.000,228,10976950,13085,0,1723723837,13045.08015984999,84.90881472000183,53488.37175456 2024-08-15,12:10:39.000,228,10976926,12925,0,1723723838,13045.12731402,84.93701123999926,53488.39970304 2024-08-15,12:10:40.000,228,10976899,12765,0,1723723839,13045.08015984999,84.95815863000462,53488.40669016001 2024-08-15,12:10:41.000,228,10976936,12965,0,1723723840,13045.14078663999,84.93701123999926,53488.37175456 2024-08-15,12:10:42.000,228,10976980,12925,0,1723723841,13045.12731402,84.95815863000462,53488.39271592 2024-08-15,12:10:43.000,228,10976940,12805,0,1723723842,13045.154259259994,84.9793060200027,53488.35778032001 2024-08-15,12:10:44.000,228,10976905,12525,0,1723723843,13045.18794081,84.9793060200027,53488.43463864001 2024-08-15,12:10:45.000,228,10976933,12805,0,1723723844,13045.20141342999,84.99340428000141,53488.39970304 2024-08-15,12:10:46.000,228,10976942,13085,0,1723723845,13045.24183128999,84.97225689000334,53488.37874168 2024-08-15,12:10:47.000,228,10976939,12605,0,1723723846,13045.255303909995,85.02864992999821,53488.40669016001 2024-08-15,12:10:48.000,228,10976968,12925,0,1723723847,13045.255303909995,84.98635515000205,53488.4206644 2024-08-15,12:10:49.000,228,10976941,12845,0,1723723848,13045.295721769995,84.95110949999798,53488.4206644 2024-08-15,12:10:50.000,228,10976978,12685,0,1723723849,13045.275512839995,84.97225689000334,53488.44861288 2024-08-15,12:10:51.000,228,10976955,12765,0,1723723850,13045.275512839995,84.95815863000462,53488.427651519996 2024-08-15,12:10:52.000,228,10976965,12805,0,1723723851,13045.275512839995,84.99340428000141,53488.44861288 2024-08-15,12:10:53.000,228,10976910,12645,0,1723723852,13045.32266700999,84.9793060200027,53488.462587120004 2024-08-15,12:10:54.000,228,10977011,12725,0,1723723853,13045.336139629995,84.9793060200027,53488.4905356 2024-08-15,12:10:55.000,228,10977035,12965,0,1723723854,13045.315930699995,85.00045341000077,53488.51848408 2024-08-15,12:10:56.000,228,10976961,13085,0,1723723855,13045.336139629995,84.98635515000205,53488.4905356 2024-08-15,12:10:57.000,228,10976944,12765,0,1723723856,13045.38329379999,85.03569906000484,53488.54643256 2024-08-15,12:10:58.000,228,10977008,12685,0,1723723857,13045.36308486999,85.00045341000077,53488.595342399996 2024-08-15,12:10:59.000,228,10976952,12965,0,1723723858,13045.36982118,85.01455166999949,53488.58835528 2024-08-15,12:11:00.000,228,10976934,12565,0,1723723859,13045.396766419995,85.04979732000356,53488.54643256 2024-08-15,12:11:01.000,228,10976915,12645,0,1723723860,13045.38329379999,85.04979732000356,53488.56739392 2024-08-15,12:11:02.000,228,10976915,12685,0,1723723861,13045.40350272999,85.0427481900042,53488.58835528 2024-08-15,12:11:03.000,228,10976890,12605,0,1723723862,13045.36982118,85.06389558000228,53488.57438104001 2024-08-15,12:11:04.000,228,10976961,12845,0,1723723863,13045.356348559995,85.05684645000292,53488.60931664 2024-08-15,12:11:05.000,228,10976957,12885,0,1723723864,13045.40350272999,85.04979732000356,53488.581368160005 2024-08-15,12:11:06.000,228,10976922,12605,0,1723723865,13045.376557489995,85.07094471000164,53488.595342399996 2024-08-15,12:11:07.000,228,10976957,12605,0,1723723866,13045.40350272999,85.07094471000164,53488.60931664 2024-08-15,12:11:08.000,228,10976955,12885,0,1723723867,13045.41023904,85.05684645000292,53488.62329088001 2024-08-15,12:11:09.000,228,10976924,13125,0,1723723868,13045.437184279996,85.04979732000356,53488.63726512 2024-08-15,12:11:10.000,228,10976962,12525,0,1723723869,13045.396766419995,85.06389558000228,53488.630278000004 2024-08-15,12:11:11.000,228,10976923,12765,0,1723723870,13045.416975349995,85.05684645000292,53488.61630376 2024-08-15,12:11:12.000,228,10976959,12765,0,1723723871,13045.42371165999,85.07094471000164,53488.651239360006 2024-08-15,12:11:13.000,228,10976908,12485,0,1723723872,13045.4506569,85.04979732000356,53488.651239360006 2024-08-15,12:11:14.000,228,10976943,13045,0,1723723873,13045.4506569,85.0427481900042,53488.65822648 2024-08-15,12:11:15.000,228,10976908,13045,0,1723723874,13045.46412951999,85.07094471000164,53488.70713632 2024-08-15,12:11:16.000,228,10976992,12645,0,1723723875,13045.4506569,85.09209209999972,53488.60931664 2024-08-15,12:11:17.000,228,10976963,12685,0,1723723876,13045.518019999996,85.08504297000036,53488.630278000004 2024-08-15,12:11:18.000,228,10976946,12925,0,1723723877,13045.51128369,85.10619035999844,53488.67220072001 2024-08-15,12:11:19.000,228,10976955,12725,0,1723723878,13045.518019999996,85.08504297000036,53488.62329088001 2024-08-15,12:11:20.000,228,10976936,13045,0,1723723879,13045.571910480001,85.09914122999908,53488.6652136 2024-08-15,12:11:21.000,228,10976980,12605,0,1723723880,13045.605592029991,85.077993840001,53488.65822648 2024-08-15,12:11:22.000,228,10976974,12805,0,1723723881,13045.646009889992,85.07094471000164,53488.700149200005 2024-08-15,12:11:23.000,228,10976966,12685,0,1723723882,13045.686427749992,85.05684645000292,53488.67220072001 2024-08-15,12:11:24.000,228,10976990,12765,0,1723723883,13045.706636679992,85.02160079999885,53488.69316208001 2024-08-15,12:11:25.000,228,10976975,12645,0,1723723884,13045.733581920002,85.03569906000484,53488.651239360006 2024-08-15,12:11:26.000,228,10976925,12525,0,1723723885,13045.773999780002,85.0427481900042,53488.72809768 2024-08-15,12:11:27.000,228,10976976,12925,0,1723723886,13045.807681329992,85.00750254000013,53488.71412344 2024-08-15,12:11:28.000,228,10976984,12845,0,1723723887,13045.841362879997,85.01455166999949,53488.69316208001 2024-08-15,12:11:29.000,228,10976954,12725,0,1723723888,13045.841362879997,85.00750254000013,53488.7350848 2024-08-15,12:11:30.000,228,10976995,13085,0,1723723889,13045.888517049993,85.04979732000356,53488.749059040005 2024-08-15,12:11:31.000,228,10976990,12725,0,1723723890,13045.875044430002,85.01455166999949,53488.7350848 2024-08-15,12:11:32.000,228,10976953,12725,0,1723723891,13045.895253360002,85.02864992999821,53488.71412344 2024-08-15,12:11:33.000,228,10976986,12725,0,1723723892,13045.928934909993,85.00750254000013,53488.72809768 2024-08-15,12:11:34.000,228,10976930,12645,0,1723723893,13045.955880150002,85.02864992999821,53488.75604616 2024-08-15,12:11:35.000,228,10976982,12605,0,1723723894,13045.955880150002,85.02160079999885,53488.77700752 2024-08-15,12:11:36.000,228,10976996,12605,0,1723723895,13046.009770629993,85.077993840001,53488.84687872 2024-08-15,12:11:37.000,228,10976984,12885,0,1723723896,13046.009770629993,85.06389558000228,53488.83989160001 2024-08-15,12:11:38.000,228,10977017,12805,0,1723723897,13046.029979559993,85.077993840001,53488.83989160001 2024-08-15,12:11:39.000,228,10976948,12805,0,1723723898,13046.043452179998,85.06389558000228,53488.86085296001 2024-08-15,12:11:40.000,228,10976978,12925,0,1723723899,13046.023243249998,85.04979732000356,53488.83989160001 2024-08-15,12:11:41.000,228,10976989,12725,0,1723723900,13046.056924799988,85.077993840001,53488.8748272 2024-08-15,12:11:42.000,228,10976954,12925,0,1723723901,13046.070397419993,85.0427481900042,53488.90976280001 2024-08-15,12:11:43.000,228,10976957,12885,0,1723723902,13046.090606349993,85.03569906000484,53488.8748272 2024-08-15,12:11:44.000,228,10977009,12725,0,1723723903,13046.144496829998,85.04979732000356,53488.930724159996 2024-08-15,12:11:45.000,228,10976972,12925,0,1723723904,13046.171442069994,85.01455166999949,53488.93771128001 2024-08-15,12:11:46.000,228,10976945,12765,0,1723723905,13046.184914689999,85.0427481900042,53488.93771128001 2024-08-15,12:11:47.000,228,10976946,12725,0,1723723906,13046.198387309989,85.03569906000484,53488.97963400001 2024-08-15,12:11:48.000,228,10976964,12885,0,1723723907,13046.225332549999,85.00750254000013,53488.93771128001 2024-08-15,12:11:49.000,228,10976957,12885,0,1723723908,13046.225332549999,85.0427481900042,53489.0145696 2024-08-15,12:11:50.000,228,10976971,12965,0,1723723909,13046.211859929994,84.99340428000141,53488.97963400001 2024-08-15,12:11:51.000,228,10976962,12605,0,1723723910,13046.238805169989,85.04979732000356,53488.97963400001 2024-08-15,12:11:52.000,228,10976968,12885,0,1723723911,13046.272486719994,85.0427481900042,53488.986621120006 2024-08-15,12:11:53.000,228,10977014,12965,0,1723723912,13046.306168269999,85.03569906000484,53488.99360824 2024-08-15,12:11:54.000,228,10976979,12965,0,1723723913,13046.31964088999,85.01455166999949,53488.986621120006 2024-08-15,12:11:55.000,228,10976962,12805,0,1723723914,13046.312904579994,85.02864992999821,53488.99360824 2024-08-15,12:11:56.000,228,10977008,12845,0,1723723915,13046.34658613,85.02160079999885,53489.04251808 2024-08-15,12:11:57.000,228,10976957,12605,0,1723723916,13046.333113509994,85.00045341000077,53489.02854384001 2024-08-15,12:11:58.000,228,10976968,12965,0,1723723917,13046.36679506,85.02160079999885,53489.035530960005 2024-08-15,12:11:59.000,228,10976980,12845,0,1723723918,13046.393740299995,85.00045341000077,53489.0495052 2024-08-15,12:12:00.000,228,10976985,12885,0,1723723919,13046.38026767999,85.01455166999949,53489.06347944 2024-08-15,12:12:01.000,228,10976969,12725,0,1723723920,13046.42068553999,85.00045341000077,53489.0495052 2024-08-15,12:12:02.000,228,10976978,12725,0,1723723921,13046.42742185,84.9793060200027,53489.07745368001 2024-08-15,12:12:03.000,228,10976936,12805,0,1723723922,13046.413949229995,85.01455166999949,53489.07745368001 2024-08-15,12:12:04.000,228,10976968,12605,0,1723723923,13046.454367089995,85.00750254000013,53489.07745368001 2024-08-15,12:12:05.000,228,10976988,12725,0,1723723924,13046.514993879995,84.99340428000141,53489.09142792 2024-08-15,12:12:06.000,228,10977000,12765,0,1723723925,13046.54867543,85.00045341000077,53489.06347944 2024-08-15,12:12:07.000,228,10976994,12765,0,1723723926,13046.56888436,85.02864992999821,53489.133350640004 2024-08-15,12:12:08.000,228,10977002,13045,0,1723723927,13046.52173018999,85.02864992999821,53489.11238928 2024-08-15,12:12:09.000,228,10977022,12765,0,1723723928,13046.575620669995,85.00750254000013,53489.154312000006 2024-08-15,12:12:10.000,228,10976966,13005,0,1723723929,13046.58909329,85.02160079999885,53489.11238928 2024-08-15,12:12:11.000,228,10976935,12805,0,1723723930,13046.616038529995,85.00045341000077,53489.10540216001 2024-08-15,12:12:12.000,228,10976981,13005,0,1723723931,13046.64972008,84.97225689000334,53489.098415039996 2024-08-15,12:12:13.000,228,10976973,12925,0,1723723932,13046.71034687,85.00750254000013,53489.11238928 2024-08-15,12:12:14.000,228,10976961,12605,0,1723723933,13046.696874249996,85.02864992999821,53489.21020896 2024-08-15,12:12:15.000,228,10976967,13125,0,1723723934,13046.717083179996,85.01455166999949,53489.16828624 2024-08-15,12:12:16.000,228,10976957,12605,0,1723723935,13046.717083179996,85.00045341000077,53489.14732488001 2024-08-15,12:12:17.000,228,10976986,12925,0,1723723936,13046.791182590001,84.9793060200027,53489.16828624 2024-08-15,12:12:18.000,228,10976959,12725,0,1723723937,13046.757501039996,85.00045341000077,53489.16129912 2024-08-15,12:12:19.000,228,10976929,12765,0,1723723938,13046.764237349991,85.01455166999949,53489.1892476 2024-08-15,12:12:20.000,228,10976961,12485,0,1723723939,13046.744028419991,84.99340428000141,53489.14732488001 2024-08-15,12:12:21.000,228,10976989,12725,0,1723723940,13046.737292109996,84.97225689000334,53489.19623472001 2024-08-15,12:12:22.000,228,10976973,12965,0,1723723941,13046.777709969996,84.95110949999798,53489.1892476 2024-08-15,12:12:23.000,228,10976965,12805,0,1723723942,13046.791182590001,84.96520776000398,53489.266105919996 2024-08-15,12:12:24.000,228,10976974,13085,0,1723723943,13046.777709969996,84.92291298000055,53489.18226048 2024-08-15,12:12:25.000,228,10976925,13285,0,1723723944,13046.777709969996,84.90881472000183,53489.203221840005 2024-08-15,12:12:26.000,228,10976943,12725,0,1723723945,13046.764237349991,84.90881472000183,53489.19623472001 2024-08-15,12:12:27.000,228,10976961,12645,0,1723723946,13046.77097366,84.94406036999862,53489.22418320001 2024-08-15,12:12:28.000,228,10976947,12845,0,1723723947,13046.723819489991,84.92291298000055,53489.19623472001 2024-08-15,12:12:29.000,228,10976954,13005,0,1723723948,13046.764237349991,84.88766733000375,53489.252131680005 2024-08-15,12:12:30.000,228,10976975,12805,0,1723723949,13046.777709969996,84.90881472000183,53489.252131680005 2024-08-15,12:12:31.000,228,10976925,12605,0,1723723950,13046.77097366,84.88766733000375,53489.2591188 2024-08-15,12:12:32.000,228,10976914,12765,0,1723723951,13046.797918899996,84.88766733000375,53489.28008016 2024-08-15,12:12:33.000,228,10976904,12885,0,1723723952,13046.791182590001,84.87356906999776,53489.266105919996 2024-08-15,12:12:34.000,228,10976909,13125,0,1723723953,13046.811391520001,84.87356906999776,53489.266105919996 2024-08-15,12:12:35.000,228,10976916,12605,0,1723723954,13046.797918899996,84.83832342000096,53489.23815744 2024-08-15,12:12:36.000,228,10976937,12885,0,1723723955,13046.797918899996,84.8312742900016,53489.23815744 2024-08-15,12:12:37.000,228,10976867,12605,0,1723723956,13046.851809380001,84.81717603000288,53489.29405440001 2024-08-15,12:12:38.000,228,10976948,12445,0,1723723957,13046.892227240001,84.85242167999968,53489.27309304001 2024-08-15,12:12:39.000,228,10976951,12845,0,1723723958,13046.838336759996,84.81012690000352,53489.28008016 2024-08-15,12:12:40.000,228,10976950,13045,0,1723723959,13046.892227240001,84.7960286400048,53489.30802864 2024-08-15,12:12:41.000,228,10976927,12925,0,1723723960,13046.912436170001,84.78193037999881,53489.29405440001 2024-08-15,12:12:42.000,228,10976974,12965,0,1723723961,13046.912436170001,84.77488124999945,53489.266105919996 2024-08-15,12:12:43.000,228,10976923,12885,0,1723723962,13046.973062960002,84.74668473000202,53489.30802864 2024-08-15,12:12:44.000,228,10976904,12765,0,1723723963,13047.013480820002,84.71143907999794,53489.32899 2024-08-15,12:12:45.000,228,10976943,12485,0,1723723964,13046.979799269997,84.70438994999859,53489.301041520004 2024-08-15,12:12:46.000,228,10976915,12885,0,1723723965,13047.013480820002,84.69734081999923,53489.34296424001 2024-08-15,12:12:47.000,228,10976936,12805,0,1723723966,13047.047162369992,84.71143907999794,53489.33597712 2024-08-15,12:12:48.000,228,10976924,12725,0,1723723967,13047.080843919997,84.69734081999923,53489.35693848 2024-08-15,12:12:49.000,228,10976959,12805,0,1723723968,13047.094316540002,84.69734081999923,53489.34995136 2024-08-15,12:12:50.000,228,10976936,12645,0,1723723969,13047.134734400002,84.70438994999859,53489.370912720005 2024-08-15,12:12:51.000,228,10976915,12725,0,1723723970,13047.134734400002,84.69029168999987,53489.34296424001 2024-08-15,12:12:52.000,228,10976975,12765,0,1723723971,13047.148207019993,84.67619343000115,53489.35693848 2024-08-15,12:12:53.000,228,10976941,13085,0,1723723972,13047.175152260003,84.67619343000115,53489.35693848 2024-08-15,12:12:54.000,228,10976973,12605,0,1723723973,13047.202097499998,84.70438994999859,53489.42680968 2024-08-15,12:12:55.000,228,10976963,12845,0,1723723974,13047.181888569998,84.68324256000051,53489.40584832 2024-08-15,12:12:56.000,228,10976896,12965,0,1723723975,13047.208833809993,84.70438994999859,53489.40584832 2024-08-15,12:12:57.000,228,10976916,12885,0,1723723976,13047.229042739993,84.67619343000115,53489.35693848 2024-08-15,12:12:58.000,228,10976952,12605,0,1723723977,13047.229042739993,84.67619343000115,53489.41283544001 2024-08-15,12:12:59.000,228,10976975,12605,0,1723723978,13047.215570119988,84.71848821000458,53489.419822560005 2024-08-15,12:13:00.000,228,10976930,12765,0,1723723979,13047.229042739993,84.69029168999987,53489.433796799996 2024-08-15,12:13:01.000,228,10976927,12765,0,1723723980,13047.229042739993,84.66209517000243,53489.44078392001 2024-08-15,12:13:02.000,228,10976958,12885,0,1723723981,13047.188624879993,84.66914430000179,53489.40584832 2024-08-15,12:13:03.000,228,10976962,12965,0,1723723982,13047.202097499998,84.64799691000371,53489.44777104 2024-08-15,12:13:04.000,228,10976938,12925,0,1723723983,13047.195361190003,84.64799691000371,53489.44777104 2024-08-15,12:13:05.000,228,10976973,12885,0,1723723984,13047.181888569998,84.64799691000371,53489.41283544001 2024-08-15,12:13:06.000,228,10976944,12885,0,1723723985,13047.148207019993,84.64094778000435,53489.3988612 2024-08-15,12:13:07.000,228,10976948,12805,0,1723723986,13047.181888569998,84.59865300000092,53489.44777104 2024-08-15,12:13:08.000,228,10976946,12765,0,1723723987,13047.188624879993,84.60570213000028,53489.468732400004 2024-08-15,12:13:09.000,228,10976949,12965,0,1723723988,13047.175152260003,84.5845547400022,53489.52462936 2024-08-15,12:13:10.000,228,10976974,12645,0,1723723989,13047.195361190003,84.56340735000413,53489.48270664001 2024-08-15,12:13:11.000,228,10976989,12525,0,1723723990,13047.181888569998,84.53521082999941,53489.46174528001 2024-08-15,12:13:12.000,228,10976917,12925,0,1723723991,13047.175152260003,84.54225995999877,53489.489693760006 2024-08-15,12:13:13.000,228,10976939,12845,0,1723723992,13047.148207019993,84.52816170000006,53489.49668088 2024-08-15,12:13:14.000,228,10976945,12605,0,1723723993,13047.161679639998,84.4858669200039,53489.53161648001 2024-08-15,12:13:15.000,228,10976954,12965,0,1723723994,13047.148207019993,84.50701431000198,53489.54559072 2024-08-15,12:13:16.000,228,10976971,12925,0,1723723995,13047.141470709998,84.54225995999877,53489.49668088 2024-08-15,12:13:17.000,228,10976970,13005,0,1723723996,13047.114525470002,84.49291605000326,53489.54559072 2024-08-15,12:13:18.000,228,10976963,12525,0,1723723997,13047.141470709998,84.50701431000198,53489.503668 2024-08-15,12:13:19.000,228,10976961,12925,0,1723723998,13047.094316540002,84.51406344000134,53489.55257784 2024-08-15,12:13:20.000,228,10976938,12605,0,1723723999,13047.087580229992,84.53521082999941,53489.49668088 2024-08-15,12:13:21.000,228,10976960,12765,0,1723724000,13047.080843919997,84.51406344000134,53489.55257784 2024-08-15,12:13:22.000,228,10976953,13005,0,1723724001,13047.074107610002,84.5211125700007,53489.54559072 2024-08-15,12:13:23.000,228,10976954,12965,0,1723724002,13047.047162369992,84.50701431000198,53489.55956496001 2024-08-15,12:13:24.000,228,10976989,12605,0,1723724003,13047.067371299992,84.53521082999941,53489.54559072 2024-08-15,12:13:25.000,228,10976937,12765,0,1723724004,13047.026953439992,84.50701431000198,53489.59450056 2024-08-15,12:13:26.000,228,10976963,12925,0,1723724005,13047.047162369992,84.45062126999983,53489.58052632001 2024-08-15,12:13:27.000,228,10976935,13085,0,1723724006,13047.033689750002,84.4858669200039,53489.52462936 2024-08-15,12:13:28.000,228,10976960,12845,0,1723724007,13047.020217129997,84.46471952999855,53489.55257784 2024-08-15,12:13:29.000,228,10976941,12925,0,1723724008,13047.033689750002,84.43652301000111,53489.55257784 2024-08-15,12:13:30.000,228,10976952,12685,0,1723724009,13047.047162369992,84.40832649000367,53489.51764224 2024-08-15,12:13:31.000,228,10977015,12725,0,1723724010,13047.053898680002,84.38012996999896,53489.51764224 2024-08-15,12:13:32.000,228,10976940,12845,0,1723724011,13047.067371299992,84.36603171000024,53489.55956496001 2024-08-15,12:13:33.000,228,10976948,12885,0,1723724012,13047.047162369992,84.33078606000345,53489.56655208 2024-08-15,12:13:34.000,228,10977002,13085,0,1723724013,13047.033689750002,84.28144215000066,53489.59450056 2024-08-15,12:13:35.000,228,10976927,12765,0,1723724014,13047.020217129997,84.28849128000002,53489.636423280004 2024-08-15,12:13:36.000,228,10977009,13085,0,1723724015,13047.026953439992,84.25324563000322,53489.60847480001 2024-08-15,12:13:37.000,228,10976985,12965,0,1723724016,13047.026953439992,84.26029476000258,53489.5735392 2024-08-15,12:13:38.000,228,10976956,12885,0,1723724017,13046.986535579992,84.2391473700045,53489.62943616001 2024-08-15,12:13:39.000,228,10976949,12725,0,1723724018,13046.986535579992,84.24619650000386,53489.62244904 2024-08-15,12:13:40.000,228,10977026,13325,0,1723724019,13046.979799269997,84.25324563000322,53489.60847480001 2024-08-15,12:13:41.000,228,10976987,12925,0,1723724020,13046.952854030002,84.24619650000386,53489.6434104 2024-08-15,12:13:42.000,228,10976968,12805,0,1723724021,13046.973062960002,84.25324563000322,53489.61546192 2024-08-15,12:13:43.000,228,10976978,12925,0,1723724022,13046.925908789992,84.23209823999787,53489.58052632001 2024-08-15,12:13:44.000,228,10977014,12965,0,1723724023,13046.912436170001,84.22504910999851,53489.636423280004 2024-08-15,12:13:45.000,228,10976958,12765,0,1723724024,13046.905699859992,84.24619650000386,53489.60847480001 2024-08-15,12:13:46.000,228,10976986,12605,0,1723724025,13046.878754619996,84.20390172000043,53489.587513440005 2024-08-15,12:13:47.000,228,10976986,12805,0,1723724026,13046.845073069991,84.21095084999979,53489.55956496001 2024-08-15,12:13:48.000,228,10976961,12885,0,1723724027,13046.831600450001,84.20390172000043,53489.56655208 2024-08-15,12:13:49.000,228,10976966,12765,0,1723724028,13046.865281999992,84.19685259000107,53489.55956496001 2024-08-15,12:13:50.000,228,10976999,12765,0,1723724029,13046.851809380001,84.18275433000235,53489.6434104 2024-08-15,12:13:51.000,228,10976935,12885,0,1723724030,13046.838336759996,84.175705200003,53489.601487679996 2024-08-15,12:13:52.000,228,10976961,12845,0,1723724031,13046.804655209991,84.13341041999956,53489.58052632001 2024-08-15,12:13:53.000,228,10976992,12965,0,1723724032,13046.818127829996,84.11226303000149,53489.60847480001 2024-08-15,12:13:54.000,228,10976975,13005,0,1723724033,13046.75076473,84.11226303000149,53489.538603600005 2024-08-15,12:13:55.000,228,10976914,12565,0,1723724034,13046.77097366,84.07701738000469,53489.58052632001 2024-08-15,12:13:56.000,228,10976971,12925,0,1723724035,13046.737292109996,84.08406651000405,53489.538603600005 2024-08-15,12:13:57.000,228,10976950,12725,0,1723724036,13046.737292109996,84.06996824999806,53489.5735392 2024-08-15,12:13:58.000,228,10976947,12925,0,1723724037,13046.717083179996,84.0276734700019,53489.53161648001 2024-08-15,12:13:59.000,228,10976974,12605,0,1723724038,13046.68340162999,84.00652608000382,53489.58052632001 2024-08-15,12:14:00.000,228,10976935,12885,0,1723724039,13046.656456389996,84.02062434000254,53489.56655208 2024-08-15,12:14:01.000,228,10976964,12765,0,1723724040,13046.62951115,83.95718217000103,53489.55257784 2024-08-15,12:14:02.000,228,10976932,12925,0,1723724041,13046.575620669995,83.96423130000039,53489.54559072 2024-08-15,12:14:03.000,228,10976957,12765,0,1723724042,13046.56888436,83.95013304000167,53489.56655208 2024-08-15,12:14:04.000,228,10976998,12965,0,1723724043,13046.58909329,83.95013304000167,53489.53161648001 2024-08-15,12:14:05.000,228,10976961,12885,0,1723724044,13046.54867543,83.9289856500036,53489.51065512001 2024-08-15,12:14:06.000,228,10976927,12845,0,1723724045,13046.50825757,83.90078912999888,53489.49668088 2024-08-15,12:14:07.000,228,10976968,12645,0,1723724046,13046.474576019995,83.86554348000209,53489.54559072 2024-08-15,12:14:08.000,228,10976970,12805,0,1723724047,13046.46110339999,83.86554348000209,53489.55257784 2024-08-15,12:14:09.000,228,10976995,13125,0,1723724048,13046.454367089995,83.86554348000209,53489.538603600005 2024-08-15,12:14:10.000,228,10976989,12925,0,1723724049,13046.40721292,83.83029782999802,53489.52462936 2024-08-15,12:14:11.000,228,10976966,12845,0,1723724050,13046.393740299995,83.83734696000465,53489.538603600005 2024-08-15,12:14:12.000,228,10976952,12765,0,1723724051,13046.38026767999,83.83029782999802,53489.5735392 2024-08-15,12:14:13.000,228,10976937,13285,0,1723724052,13046.333113509994,83.8161995699993,53489.56655208 2024-08-15,12:14:14.000,228,10976988,12925,0,1723724053,13046.31964088999,83.83029782999802,53489.51065512001 2024-08-15,12:14:15.000,228,10976960,12965,0,1723724054,13046.34658613,83.8161995699993,53489.51764224 2024-08-15,12:14:16.000,228,10976988,12685,0,1723724055,13046.312904579994,83.7809539200025,53489.55956496001 2024-08-15,12:14:17.000,228,10976991,12685,0,1723724056,13046.29943195999,83.717511750001,53489.601487679996 2024-08-15,12:14:18.000,228,10976999,12965,0,1723724057,13046.265750409999,83.73865913999907,53489.56655208 2024-08-15,12:14:19.000,228,10976981,12765,0,1723724058,13046.285959339999,83.73161000999971,53489.538603600005 2024-08-15,12:14:20.000,228,10976957,12565,0,1723724059,13046.225332549999,83.73161000999971,53489.51065512001 2024-08-15,12:14:21.000,228,10976970,12645,0,1723724060,13046.232068859994,83.75275739999779,53489.58052632001 2024-08-15,12:14:22.000,228,10977016,12885,0,1723724061,13046.184914689999,83.73865913999907,53489.52462936 2024-08-15,12:14:23.000,228,10976927,12845,0,1723724062,13046.171442069994,83.71046262000164,53489.489693760006 2024-08-15,12:14:24.000,228,10976933,12765,0,1723724063,13046.104078969998,83.75275739999779,53489.49668088 2024-08-15,12:14:25.000,228,10976980,12885,0,1723724064,13046.117551589989,83.73161000999971,53489.49668088 2024-08-15,12:14:26.000,228,10976951,12965,0,1723724065,13046.050188489993,83.68931523000356,53489.503668 2024-08-15,12:14:27.000,228,10976961,12765,0,1723724066,13046.009770629993,83.69636436000292,53489.48270664001 2024-08-15,12:14:28.000,228,10976958,12925,0,1723724067,13046.009770629993,83.67521697000484,53489.468732400004 2024-08-15,12:14:29.000,228,10976990,12765,0,1723724068,13045.976089080003,83.6681678399982,53489.49668088 2024-08-15,12:14:30.000,228,10976937,12685,0,1723724069,13045.962616459998,83.6681678399982,53489.47571952 2024-08-15,12:14:31.000,228,10976967,12765,0,1723724070,13045.955880150002,83.61177480000333,53489.52462936 2024-08-15,12:14:32.000,228,10976940,12965,0,1723724071,13045.895253360002,83.61177480000333,53489.47571952 2024-08-15,12:14:33.000,228,10976948,12645,0,1723724072,13045.915462290002,83.56243089000054,53489.48270664001 2024-08-15,12:14:34.000,228,10976966,12525,0,1723724073,13045.915462290002,83.5342343700031,53489.40584832 2024-08-15,12:14:35.000,228,10976930,12845,0,1723724074,13045.861571809997,83.50603784999839,53489.41283544001 2024-08-15,12:14:36.000,228,10976961,13005,0,1723724075,13045.827890259992,83.51308697999775,53489.44078392001 2024-08-15,12:14:37.000,228,10976980,13005,0,1723724076,13045.821153949997,83.47784133000096,53489.489693760006 2024-08-15,12:14:38.000,228,10976966,12765,0,1723724077,13045.834626570002,83.46374307000224,53489.40584832 2024-08-15,12:14:39.000,228,10976952,12645,0,1723724078,13045.787472399992,83.46374307000224,53489.39187408001 2024-08-15,12:14:40.000,228,10976940,12605,0,1723724079,13045.773999780002,83.40735003000009,53489.39187408001 2024-08-15,12:14:41.000,228,10976942,12965,0,1723724080,13045.800945019997,83.37915351000265,53489.39187408001 2024-08-15,12:14:42.000,228,10976945,12925,0,1723724081,13045.787472399992,83.40030090000073,53489.35693848 2024-08-15,12:14:43.000,228,10976959,13045,0,1723724082,13045.800945019997,83.38620264000201,53489.34296424001 2024-08-15,12:14:44.000,228,10976980,12645,0,1723724083,13045.794208710002,83.34390785999858,53489.3988612 2024-08-15,12:14:45.000,228,10976969,13045,0,1723724084,13045.794208710002,83.3227604700005,53489.35693848 2024-08-15,12:14:46.000,228,10976993,12765,0,1723724085,13045.807681329992,83.30161308000243,53489.370912720005 2024-08-15,12:14:47.000,228,10977004,12805,0,1723724086,13045.780736089997,83.28046569000435,53489.38488696 2024-08-15,12:14:48.000,228,10976948,12765,0,1723724087,13045.807681329992,83.26636742999835,53489.35693848 2024-08-15,12:14:49.000,228,10976935,12685,0,1723724088,13045.794208710002,83.26636742999835,53489.32899 2024-08-15,12:14:50.000,228,10976978,12765,0,1723724089,13045.760527159997,83.25226916999964,53489.37789984 2024-08-15,12:14:51.000,228,10977011,12685,0,1723724090,13045.740318229997,83.27341655999771,53489.36392560001 2024-08-15,12:14:52.000,228,10976952,12645,0,1723724091,13045.740318229997,83.24522004000028,53489.37789984 2024-08-15,12:14:53.000,228,10977031,12685,0,1723724092,13045.726845609992,83.23112178000156,53489.32899 2024-08-15,12:14:54.000,228,10977020,12965,0,1723724093,13045.659482509996,83.20997439000348,53489.34296424001 2024-08-15,12:14:55.000,228,10976989,12765,0,1723724094,13045.632537270001,83.21702352000284,53489.33597712 2024-08-15,12:14:56.000,228,10976981,12765,0,1723724095,13045.619064649996,83.259318299999,53489.32899 2024-08-15,12:14:57.000,228,10976989,12805,0,1723724096,13045.605592029991,83.25226916999964,53489.37789984 2024-08-15,12:14:58.000,228,10976954,12805,0,1723724097,13045.565174169991,83.259318299999,53489.35693848 2024-08-15,12:14:59.000,228,10976924,12605,0,1723724098,13045.504547379991,83.25226916999964,53489.27309304001 2024-08-15,12:15:00.000,228,10976916,12645,0,1723724099,13045.477602139996,83.23817091000092,53489.301041520004 2024-08-15,12:15:01.000,228,10976909,13005,0,1723724100,13045.477602139996,83.259318299999,53489.34995136 2024-08-15,12:15:02.000,228,10976966,12845,0,1723724101,13045.42371165999,83.2240726500022,53489.31501576001 2024-08-15,12:15:03.000,228,10976950,12725,0,1723724102,13045.376557489995,83.27341655999771,53489.36392560001 2024-08-15,12:15:04.000,228,10976977,12925,0,1723724103,13045.336139629995,83.30161308000243,53489.36392560001 2024-08-15,12:15:05.000,228,10976956,12605,0,1723724104,13045.295721769995,83.23817091000092,53489.30802864 2024-08-15,12:15:06.000,228,10976965,12685,0,1723724105,13045.26877653,83.21702352000284,53489.30802864 2024-08-15,12:15:07.000,228,10976966,12885,0,1723724106,13045.18120449999,83.2240726500022,53489.28706728 2024-08-15,12:15:08.000,228,10977000,12685,0,1723724107,13045.194677119995,83.19587613000476,53489.266105919996 2024-08-15,12:15:09.000,228,10976974,12845,0,1723724108,13045.14078663999,83.19587613000476,53489.27309304001 2024-08-15,12:15:10.000,228,10977023,12965,0,1723724109,13045.10710509,83.17472873999941,53489.29405440001 2024-08-15,12:15:11.000,228,10976971,13165,0,1723724110,13045.033005679994,83.18882699999813,53489.32899 2024-08-15,12:15:12.000,228,10976971,12885,0,1723724111,13045.053214609994,83.18882699999813,53489.27309304001 2024-08-15,12:15:13.000,228,10977000,12925,0,1723724112,13045.053214609994,83.19587613000476,53489.266105919996 2024-08-15,12:15:14.000,228,10976961,12565,0,1723724113,13044.992587819994,83.16767961000005,53489.33597712 2024-08-15,12:15:15.000,228,10976942,12805,0,1723724114,13044.985851509999,83.18882699999813,53489.24514456001 2024-08-15,12:15:16.000,228,10976979,12725,0,1723724115,13044.931961029994,83.17472873999941,53489.2591188 2024-08-15,12:15:17.000,228,10976975,12645,0,1723724116,13044.905015789998,83.17472873999941,53489.266105919996 2024-08-15,12:15:18.000,228,10976971,12805,0,1723724117,13044.918488409989,83.20997439000348,53489.29405440001 2024-08-15,12:15:19.000,228,10976954,12605,0,1723724118,13044.905015789998,83.17472873999941,53489.22418320001 2024-08-15,12:15:20.000,228,10976920,12925,0,1723724119,13044.884806859998,83.19587613000476,53489.24514456001 2024-08-15,12:15:21.000,228,10976938,12925,0,1723724120,13044.891543169993,83.17472873999941,53489.21020896 2024-08-15,12:15:22.000,228,10976953,12965,0,1723724121,13044.844388999998,83.17472873999941,53489.21020896 2024-08-15,12:15:23.000,228,10976986,12925,0,1723724122,13044.837652689988,83.17472873999941,53489.14732488001 2024-08-15,12:15:24.000,228,10976979,12885,0,1723724123,13044.790498519993,83.13948309000261,53489.154312000006 2024-08-15,12:15:25.000,228,10976953,12645,0,1723724124,13044.803971139998,83.13243396000325,53489.14033776 2024-08-15,12:15:26.000,228,10976934,12845,0,1723724125,13044.756816970003,83.14653222000197,53489.12636352001 2024-08-15,12:15:27.000,228,10976954,12805,0,1723724126,13044.777025900003,83.1253848300039,53489.154312000006 2024-08-15,12:15:28.000,228,10976943,12525,0,1723724127,13044.723135419998,83.11833570000454,53489.11238928 2024-08-15,12:15:29.000,228,10976962,12885,0,1723724128,13044.750080659993,83.13243396000325,53489.10540216001 2024-08-15,12:15:30.000,228,10976963,12485,0,1723724129,13044.729871729993,83.11833570000454,53489.154312000006 2024-08-15,12:15:31.000,228,10976925,12725,0,1723724130,13044.716399110002,83.14653222000197,53489.17527336001 2024-08-15,12:15:32.000,228,10976932,12765,0,1723724131,13044.675981250002,83.15358135000133,53489.084440800005 2024-08-15,12:15:33.000,228,10976961,13045,0,1723724132,13044.689453869993,83.09013917999982,53489.12636352001 2024-08-15,12:15:34.000,228,10976950,12965,0,1723724133,13044.635563390002,83.10423743999854,53489.084440800005 2024-08-15,12:15:35.000,228,10976958,12925,0,1723724134,13044.649036009992,83.11833570000454,53489.098415039996 2024-08-15,12:15:36.000,228,10976919,13205,0,1723724135,13044.655772320002,83.15358135000133,53489.084440800005 2024-08-15,12:15:37.000,228,10976974,12885,0,1723724136,13044.628827079992,83.16063048000069,53489.04251808 2024-08-15,12:15:38.000,228,10976927,12685,0,1723724137,13044.615354460002,83.1253848300039,53489.0495052 2024-08-15,12:15:39.000,228,10977005,12725,0,1723724138,13044.561463979997,83.1253848300039,53489.07745368001 2024-08-15,12:15:40.000,228,10976992,13325,0,1723724139,13044.547991359992,83.19587613000476,53489.06347944 2024-08-15,12:15:41.000,228,10976977,12685,0,1723724140,13044.534518740002,83.18177786999877,53489.07745368001 2024-08-15,12:15:42.000,228,10976956,12605,0,1723724141,13044.500837189997,83.21702352000284,53489.098415039996 2024-08-15,12:15:43.000,228,10976946,13125,0,1723724142,13044.460419329997,83.23112178000156,53489.07745368001 2024-08-15,12:15:44.000,228,10976984,12645,0,1723724143,13044.406528849991,83.259318299999,53489.035530960005 2024-08-15,12:15:45.000,228,10976947,12845,0,1723724144,13044.366110989991,83.23112178000156,53489.035530960005 2024-08-15,12:15:46.000,228,10976933,12725,0,1723724145,13044.325693129991,83.20292526000412,53489.00059536 2024-08-15,12:15:47.000,228,10976983,12645,0,1723724146,13044.352638370001,83.18882699999813,53489.035530960005 2024-08-15,12:15:48.000,228,10976933,12645,0,1723724147,13044.258330029996,83.20997439000348,53488.986621120006 2024-08-15,12:15:49.000,228,10976952,13125,0,1723724148,13044.21117586,83.20997439000348,53488.9446984 2024-08-15,12:15:50.000,228,10976962,12525,0,1723724149,13044.170758,83.19587613000476,53488.95867264001 2024-08-15,12:15:51.000,228,10976991,12725,0,1723724150,13044.12360382999,83.20292526000412,53488.92373704 2024-08-15,12:15:52.000,228,10976905,12645,0,1723724151,13044.08992228,83.18882699999813,53488.916749920005 2024-08-15,12:15:53.000,228,10976922,12685,0,1723724152,13044.076449659995,83.17472873999941,53488.97963400001 2024-08-15,12:15:54.000,228,10976911,12605,0,1723724153,13044.06971335,83.15358135000133,53488.88181432 2024-08-15,12:15:55.000,228,10976952,13045,0,1723724154,13044.02255917999,83.13948309000261,53488.90277568 2024-08-15,12:15:56.000,228,10976980,12605,0,1723724155,13044.02255917999,83.16063048000069,53488.88880144001 2024-08-15,12:15:57.000,228,10976950,12965,0,1723724156,13043.98214131999,83.16063048000069,53488.90277568 2024-08-15,12:15:58.000,228,10976937,12925,0,1723724157,13043.94172345999,83.17472873999941,53488.867840080005 2024-08-15,12:15:59.000,228,10976918,12645,0,1723724158,13043.914778219994,83.19587613000476,53488.85386584 2024-08-15,12:16:00.000,228,10977008,12725,0,1723724159,13043.894569289994,83.17472873999941,53488.88181432 2024-08-15,12:16:01.000,228,10976891,12965,0,1723724160,13043.847415119999,83.18882699999813,53488.797968880004 2024-08-15,12:16:02.000,228,10976955,12805,0,1723724161,13043.827206189999,83.2240726500022,53488.85386584 2024-08-15,12:16:03.000,228,10976988,12765,0,1723724162,13043.847415119999,83.18882699999813,53488.804956 2024-08-15,12:16:04.000,228,10976979,12885,0,1723724163,13043.827206189999,83.2240726500022,53488.83290448 2024-08-15,12:16:05.000,228,10976955,12685,0,1723724164,13043.813733569994,83.17472873999941,53488.818930240006 2024-08-15,12:16:06.000,228,10976942,12885,0,1723724165,13043.813733569994,83.21702352000284,53488.804956 2024-08-15,12:16:07.000,228,10976978,12965,0,1723724166,13043.773315709994,83.20997439000348,53488.77700752 2024-08-15,12:16:08.000,228,10976929,12805,0,1723724167,13043.786788329999,83.20292526000412,53488.82591736 2024-08-15,12:16:09.000,228,10976979,12645,0,1723724168,13043.793524639994,83.23112178000156,53488.77002040001 2024-08-15,12:16:10.000,228,10976937,12845,0,1723724169,13043.786788329999,83.23112178000156,53488.79098176001 2024-08-15,12:16:11.000,228,10976981,12725,0,1723724170,13043.753106779994,83.20292526000412,53488.797968880004 2024-08-15,12:16:12.000,228,10976934,12925,0,1723724171,13043.793524639994,83.2240726500022,53488.818930240006 2024-08-15,12:16:13.000,228,10976914,12845,0,1723724172,13043.786788329999,83.24522004000028,53488.818930240006 2024-08-15,12:16:14.000,228,10976921,12765,0,1723724173,13043.766579399999,83.259318299999,53488.763033279996 2024-08-15,12:16:15.000,228,10976931,12965,0,1723724174,13043.759843089989,83.25226916999964,53488.72809768 2024-08-15,12:16:16.000,228,10976928,12765,0,1723724175,13043.705952609998,83.20997439000348,53488.72111056001 2024-08-15,12:16:17.000,228,10976988,12765,0,1723724176,13043.705952609998,83.23817091000092,53488.72111056001 2024-08-15,12:16:18.000,228,10976945,12765,0,1723724177,13043.699216299989,83.26636742999835,53488.67918784 2024-08-15,12:16:19.000,228,10976961,12805,0,1723724178,13043.679007369989,83.31571134000114,53488.69316208001 2024-08-15,12:16:20.000,228,10976973,12685,0,1723724179,13043.638589509988,83.27341655999771,53488.70713632 2024-08-15,12:16:21.000,228,10976932,12685,0,1723724180,13043.638589509988,83.29456395000307,53488.7350848 2024-08-15,12:16:22.000,228,10976913,12525,0,1723724181,13043.598171649988,83.31571134000114,53488.69316208001 2024-08-15,12:16:23.000,228,10976936,12965,0,1723724182,13043.591435339993,83.29456395000307,53488.70713632 2024-08-15,12:16:24.000,228,10976986,12805,0,1723724183,13043.544281169998,83.29456395000307,53488.700149200005 2024-08-15,12:16:25.000,228,10976965,12605,0,1723724184,13043.551017479993,83.29456395000307,53488.70713632 2024-08-15,12:16:26.000,228,10977005,12925,0,1723724185,13043.497127000002,83.30866221000178,53488.651239360006 2024-08-15,12:16:27.000,228,10977004,12845,0,1723724186,13043.476918070002,83.29456395000307,53488.595342399996 2024-08-15,12:16:28.000,228,10976975,12725,0,1723724187,13043.463445449997,83.259318299999,53488.62329088001 2024-08-15,12:16:29.000,228,10976980,12805,0,1723724188,13043.490390689993,83.28046569000435,53488.6652136 2024-08-15,12:16:30.000,228,10976990,12805,0,1723724189,13043.463445449997,83.28751482000371,53488.62329088001 2024-08-15,12:16:31.000,228,10976915,12805,0,1723724190,13043.429763899992,83.28046569000435,53488.68617496 2024-08-15,12:16:32.000,228,10976996,12765,0,1723724191,13043.436500210002,83.259318299999,53488.6652136 2024-08-15,12:16:33.000,228,10976955,12765,0,1723724192,13043.423027589997,83.24522004000028,53488.62329088001 2024-08-15,12:16:34.000,228,10976948,12685,0,1723724193,13043.382609729997,83.2240726500022,53488.61630376 2024-08-15,12:16:35.000,228,10976955,12965,0,1723724194,13043.389346039992,83.2240726500022,53488.630278000004 2024-08-15,12:16:36.000,228,10976965,12805,0,1723724195,13043.355664490002,83.24522004000028,53488.62329088001 2024-08-15,12:16:37.000,228,10976964,12885,0,1723724196,13043.348928179992,83.27341655999771,53488.595342399996 2024-08-15,12:16:38.000,228,10976954,13005,0,1723724197,13043.315246630002,83.26636742999835,53488.60232952001 2024-08-15,12:16:39.000,228,10976999,12645,0,1723724198,13043.308510319992,83.23112178000156,53488.53944544 2024-08-15,12:16:40.000,228,10976959,12925,0,1723724199,13043.308510319992,83.24522004000028,53488.54643256 2024-08-15,12:16:41.000,228,10976959,12445,0,1723724200,13043.321982939997,83.259318299999,53488.56739392 2024-08-15,12:16:42.000,228,10976989,12805,0,1723724201,13043.342191869997,83.23112178000156,53488.55341968001 2024-08-15,12:16:43.000,228,10976976,12885,0,1723724202,13043.295037700002,83.19587613000476,53488.56739392 2024-08-15,12:16:44.000,228,10976954,12925,0,1723724203,13043.335455560002,83.18177786999877,53488.53944544 2024-08-15,12:16:45.000,228,10976950,12605,0,1723724204,13043.308510319992,83.16063048000069,53488.53944544 2024-08-15,12:16:46.000,228,10976980,12885,0,1723724205,13043.321982939997,83.13243396000325,53488.52547120001 2024-08-15,12:16:47.000,228,10977022,12725,0,1723724206,13043.315246630002,83.17472873999941,53488.532458320005 2024-08-15,12:16:48.000,228,10976949,12885,0,1723724207,13043.328719249992,83.15358135000133,53488.47656136001 2024-08-15,12:16:49.000,228,10976976,12605,0,1723724208,13043.348928179992,83.15358135000133,53488.532458320005 2024-08-15,12:16:50.000,228,10976964,13045,0,1723724209,13043.308510319992,83.15358135000133,53488.50450984001 2024-08-15,12:16:51.000,228,10976969,12765,0,1723724210,13043.315246630002,83.17472873999941,53488.49752272 2024-08-15,12:16:52.000,228,10976977,12605,0,1723724211,13043.295037700002,83.23817091000092,53488.45560000001 2024-08-15,12:16:53.000,228,10976975,12645,0,1723724212,13043.288301389992,83.21702352000284,53488.4905356 2024-08-15,12:16:54.000,228,10976969,12645,0,1723724213,13043.261356149997,83.2240726500022,53488.532458320005 2024-08-15,12:16:55.000,228,10976922,12725,0,1723724214,13043.187256739991,83.19587613000476,53488.483548480006 2024-08-15,12:16:56.000,228,10976967,12605,0,1723724215,13043.180520429996,83.26636742999835,53488.427651519996 2024-08-15,12:16:57.000,228,10976961,12845,0,1723724216,13043.140102569996,83.259318299999,53488.50450984001 2024-08-15,12:16:58.000,228,10976942,12885,0,1723724217,13043.066003159991,83.27341655999771,53488.46957424 2024-08-15,12:16:59.000,228,10976964,12805,0,1723724218,13043.018848989996,83.31571134000114,53488.44861288 2024-08-15,12:17:00.000,228,10976966,12965,0,1723724219,13042.978431129995,83.29456395000307,53488.483548480006 2024-08-15,12:17:01.000,228,10976988,12885,0,1723724220,13042.97169482,83.31571134000114,53488.44861288 2024-08-15,12:17:02.000,228,10976945,13085,0,1723724221,13042.98516743999,83.33685872999922,53488.427651519996 2024-08-15,12:17:03.000,228,10977003,12885,0,1723724222,13042.917804339995,83.34390785999858,53488.45560000001 2024-08-15,12:17:04.000,228,10976986,12805,0,1723724223,13042.86391385999,83.40030090000073,53488.4206644 2024-08-15,12:17:05.000,228,10976951,12805,0,1723724224,13042.857177549995,83.37915351000265,53488.44861288 2024-08-15,12:17:06.000,228,10976957,12925,0,1723724225,13042.836968619995,83.41439915999945,53488.44861288 2024-08-15,12:17:07.000,228,10976950,13165,0,1723724226,13042.78981445,83.36505525000393,53488.427651519996 2024-08-15,12:17:08.000,228,10976959,12925,0,1723724227,13042.74266027999,83.35800612000457,53488.32284472 2024-08-15,12:17:09.000,228,10976931,12965,0,1723724228,13042.70224241999,83.37915351000265,53488.39271592 2024-08-15,12:17:10.000,228,10976945,12845,0,1723724229,13042.668560869999,83.39325177000137,53488.364767440005 2024-08-15,12:17:11.000,228,10977005,12805,0,1723724230,13042.64161562999,83.39325177000137,53488.37874168 2024-08-15,12:17:12.000,228,10976993,12485,0,1723724231,13042.655088249994,83.39325177000137,53488.37874168 2024-08-15,12:17:13.000,228,10976946,12845,0,1723724232,13042.601197769989,83.3721043800033,53488.35778032001 2024-08-15,12:17:14.000,228,10976981,12605,0,1723724233,13042.594461459994,83.37915351000265,53488.32983184 2024-08-15,12:17:15.000,228,10976988,12965,0,1723724234,13042.587725149999,83.38620264000201,53488.315857600006 2024-08-15,12:17:16.000,228,10976979,12965,0,1723724235,13042.587725149999,83.37915351000265,53488.315857600006 2024-08-15,12:17:17.000,228,10976968,12965,0,1723724236,13042.567516219999,83.42849741999817,53488.37175456 2024-08-15,12:17:18.000,228,10976988,12805,0,1723724237,13042.527098359998,83.38620264000201,53488.32983184 2024-08-15,12:17:19.000,228,10976989,12685,0,1723724238,13042.533834669994,83.3721043800033,53488.259960639996 2024-08-15,12:17:20.000,228,10976962,13165,0,1723724239,13042.540570979989,83.40030090000073,53488.245986400005 2024-08-15,12:17:21.000,228,10976970,12485,0,1723724240,13042.533834669994,83.40735003000009,53488.28790912001 2024-08-15,12:17:22.000,228,10976944,12925,0,1723724241,13042.560779909989,83.35800612000457,53488.20406368 2024-08-15,12:17:23.000,228,10976988,12845,0,1723724242,13042.540570979989,83.35800612000457,53488.245986400005 2024-08-15,12:17:24.000,228,10976939,12925,0,1723724243,13042.540570979989,83.3721043800033,53488.23201216 2024-08-15,12:17:25.000,228,10976971,12725,0,1723724244,13042.540570979989,83.34390785999858,53488.22502504 2024-08-15,12:17:26.000,228,10976986,12885,0,1723724245,13042.547307289999,83.3227604700005,53488.26694776001 2024-08-15,12:17:27.000,228,10977014,12765,0,1723724246,13042.520362049989,83.28751482000371,53488.21803792001 2024-08-15,12:17:28.000,228,10976971,12605,0,1723724247,13042.533834669994,83.33685872999922,53488.22502504 2024-08-15,12:17:29.000,228,10976999,12685,0,1723724248,13042.527098359998,83.28751482000371,53488.23201216 2024-08-15,12:17:30.000,228,10976987,12685,0,1723724249,13042.560779909989,83.32980959999986,53488.25297352 2024-08-15,12:17:31.000,228,10976934,13205,0,1723724250,13042.506889429998,83.29456395000307,53488.2110508 2024-08-15,12:17:32.000,228,10977000,12765,0,1723724251,13042.520362049989,83.35095698999794,53488.15515384 2024-08-15,12:17:33.000,228,10977005,12685,0,1723724252,13042.560779909989,83.3227604700005,53488.20406368 2024-08-15,12:17:34.000,228,10976950,12765,0,1723724253,13042.506889429998,83.37915351000265,53488.197076560005 2024-08-15,12:17:35.000,228,10976985,12645,0,1723724254,13042.513625739994,83.3721043800033,53488.16912808001 2024-08-15,12:17:36.000,228,10976969,12925,0,1723724255,13042.473207879993,83.3721043800033,53488.148166720006 2024-08-15,12:17:37.000,228,10976979,12965,0,1723724256,13042.452998949993,83.41439915999945,53488.14117960001 2024-08-15,12:17:38.000,228,10976970,12885,0,1723724257,13042.439526329988,83.35095698999794,53488.106244 2024-08-15,12:17:39.000,228,10976987,12725,0,1723724258,13042.432790019993,83.39325177000137,53488.16912808001 2024-08-15,12:17:40.000,228,10976974,12965,0,1723724259,13042.385635849998,83.42849741999817,53488.08528264 2024-08-15,12:17:41.000,228,10976973,12685,0,1723724260,13042.378899539988,83.41439915999945,53488.07130840001 2024-08-15,12:17:42.000,228,10976970,12965,0,1723724261,13042.325009059998,83.37915351000265,53488.106244 2024-08-15,12:17:43.000,228,10976977,13005,0,1723724262,13042.298063820002,83.40735003000009,53488.11323112 2024-08-15,12:17:44.000,228,10976981,12805,0,1723724263,13042.291327509993,83.44964481000352,53488.09925688001 2024-08-15,12:17:45.000,228,10976982,12805,0,1723724264,13042.311536439993,83.4707922000016,53488.106244 2024-08-15,12:17:46.000,228,10976924,12765,0,1723724265,13042.257645960002,83.47784133000096,53488.05034704001 2024-08-15,12:17:47.000,228,10976949,12485,0,1723724266,13042.183546549997,83.49898871999903,53488.0363728 2024-08-15,12:17:48.000,228,10976946,12525,0,1723724267,13042.217228100002,83.50603784999839,53488.092269759996 2024-08-15,12:17:49.000,228,10976984,12605,0,1723724268,13042.183546549997,83.50603784999839,53488.029385680005 2024-08-15,12:17:50.000,228,10976962,12925,0,1723724269,13042.163337619997,83.55538176000118,53488.04335992 2024-08-15,12:17:51.000,228,10976954,12805,0,1723724270,13042.129656069992,83.52718524000375,53487.97348872001 2024-08-15,12:17:52.000,228,10976978,12925,0,1723724271,13042.082501899997,83.5342343700031,53488.02239856001 2024-08-15,12:17:53.000,228,10977053,12645,0,1723724272,13042.095974520002,83.5342343700031,53488.00842432 2024-08-15,12:17:54.000,228,10976951,12805,0,1723724273,13042.075765590002,83.55538176000118,53488.00143720001 2024-08-15,12:17:55.000,228,10976998,13005,0,1723724274,13042.075765590002,83.55538176000118,53488.078295520005 2024-08-15,12:17:56.000,228,10976981,12925,0,1723724275,13042.035347730001,83.58357827999862,53488.05034704001 2024-08-15,12:17:57.000,228,10977007,12805,0,1723724276,13042.028611419992,83.59767654000461,53488.029385680005 2024-08-15,12:17:58.000,228,10976956,12565,0,1723724277,13042.021875109996,83.5694800199999,53488.029385680005 2024-08-15,12:17:59.000,228,10976959,12445,0,1723724278,13042.021875109996,83.58357827999862,53487.97348872001 2024-08-15,12:18:00.000,228,10976940,12725,0,1723724279,13042.042084039997,83.59767654000461,53488.05733416 2024-08-15,12:18:01.000,228,10976978,12965,0,1723724280,13041.981457249996,83.61882393000269,53487.99445008 2024-08-15,12:18:02.000,228,10976963,12805,0,1723724281,13042.008402489992,83.62587306000205,53488.01541144 2024-08-15,12:18:03.000,228,10976981,12845,0,1723724282,13041.981457249996,83.63292219000141,53487.95252736001 2024-08-15,12:18:04.000,228,10977000,12885,0,1723724283,13041.927566769991,83.64702045000013,53487.97348872001 2024-08-15,12:18:05.000,228,10976994,12805,0,1723724284,13041.974720940001,83.65406957999949,53487.97348872001 2024-08-15,12:18:06.000,228,10976937,12645,0,1723724285,13041.934303080001,83.6822661000042,53487.9665016 2024-08-15,12:18:07.000,228,10976982,12765,0,1723724286,13041.907357839991,83.70341349000228,53487.980475840006 2024-08-15,12:18:08.000,228,10976953,12805,0,1723724287,13041.860203669996,83.717511750001,53487.95252736001 2024-08-15,12:18:09.000,228,10976950,12725,0,1723724288,13041.83325843,83.79505218000122,53488.00842432 2024-08-15,12:18:10.000,228,10976952,12885,0,1723724289,13041.77263164,83.8161995699993,53487.8966304 2024-08-15,12:18:11.000,228,10976985,12685,0,1723724290,13041.77263164,83.85849435000273,53487.910604640005 2024-08-15,12:18:12.000,228,10976922,12645,0,1723724291,13041.73221378,83.89373999999953,53487.88964328 2024-08-15,12:18:13.000,228,10976949,12925,0,1723724292,13041.70526853999,83.88669087000017,53487.88964328 2024-08-15,12:18:14.000,228,10976986,12725,0,1723724293,13041.66485067999,83.97128042999975,53487.8966304 2024-08-15,12:18:15.000,228,10976983,12885,0,1723724294,13041.64464174999,83.97128042999975,53487.8966304 2024-08-15,12:18:16.000,228,10976923,12845,0,1723724295,13041.62443281999,84.04882085999998,53487.86868192 2024-08-15,12:18:17.000,228,10976956,12565,0,1723724296,13041.57054234,84.04177173000062,53487.910604640005 2024-08-15,12:18:18.000,228,10976968,12685,0,1723724297,13041.48970662,84.10521390000213,53487.88265616001 2024-08-15,12:18:19.000,228,10976941,12685,0,1723724298,13041.52338816999,84.14750867999828,53487.85470768001 2024-08-15,12:18:20.000,228,10976968,12725,0,1723724299,13041.48970662,84.18275433000235,53487.85470768001 2024-08-15,12:18:21.000,228,10976958,12845,0,1723724300,13041.42234351999,84.21799997999915,53487.84772056 2024-08-15,12:18:22.000,228,10976977,12965,0,1723724301,13041.395398279994,84.26029476000258,53487.812784960006 2024-08-15,12:18:23.000,228,10976934,12805,0,1723724302,13041.361716729989,84.28849128000002,53487.812784960006 2024-08-15,12:18:24.000,228,10976925,12685,0,1723724303,13041.307826249998,84.33078606000345,53487.80579784001 2024-08-15,12:18:25.000,228,10976956,12685,0,1723724304,13041.274144699993,84.40832649000367,53487.84073344 2024-08-15,12:18:26.000,228,10976902,13005,0,1723724305,13041.280881009989,84.43652301000111,53487.76387512001 2024-08-15,12:18:27.000,228,10976956,12525,0,1723724306,13041.253935769993,84.45767039999919,53487.80579784001 2024-08-15,12:18:28.000,228,10976946,12765,0,1723724307,13041.233726839993,84.4858669200039,53487.76387512001 2024-08-15,12:18:29.000,228,10976971,12565,0,1723724308,13041.206781599998,84.50701431000198,53487.73592664001 2024-08-15,12:18:30.000,228,10976906,12645,0,1723724309,13041.226990529998,84.57045648000349,53487.72893952 2024-08-15,12:18:31.000,228,10976952,12845,0,1723724310,13041.132682189993,84.5845547400022,53487.694003920005 2024-08-15,12:18:32.000,228,10976991,12765,0,1723724311,13041.119209570003,84.619800389999,53487.694003920005 2024-08-15,12:18:33.000,228,10976935,12965,0,1723724312,13041.078791710002,84.63389864999772,53487.63111984 2024-08-15,12:18:34.000,228,10976969,12965,0,1723724313,13041.092264329993,84.69029168999987,53487.68002968 2024-08-15,12:18:35.000,228,10976908,12605,0,1723724314,13041.031637539993,84.69734081999923,53487.61714560001 2024-08-15,12:18:36.000,228,10976987,12845,0,1723724315,13041.031637539993,84.70438994999859,53487.61714560001 2024-08-15,12:18:37.000,228,10976972,13085,0,1723724316,13041.024901229997,84.73963560000266,53487.61015848 2024-08-15,12:18:38.000,228,10976933,12685,0,1723724317,13041.031637539993,84.77488124999945,53487.60317136 2024-08-15,12:18:39.000,228,10976980,12925,0,1723724318,13041.031637539993,84.7960286400048,53487.56124864 2024-08-15,12:18:40.000,228,10976955,12765,0,1723724319,13041.024901229997,84.7960286400048,53487.54727440001 2024-08-15,12:18:41.000,228,10976984,12765,0,1723724320,13041.018164920002,84.85947080999904,53487.54727440001 2024-08-15,12:18:42.000,228,10976987,13005,0,1723724321,13041.024901229997,84.84537255000032,53487.50535168 2024-08-15,12:18:43.000,228,10976981,12765,0,1723724322,13041.038373850002,84.87356906999776,53487.55426152 2024-08-15,12:18:44.000,228,10976999,12925,0,1723724323,13041.004692299997,84.8665199399984,53487.53330016 2024-08-15,12:18:45.000,228,10977023,12805,0,1723724324,13041.031637539993,84.91586385000119,53487.526313040005 2024-08-15,12:18:46.000,228,10976982,12965,0,1723724325,13041.031637539993,84.95110949999798,53487.54028728 2024-08-15,12:18:47.000,228,10976977,12725,0,1723724326,13041.024901229997,84.90881472000183,53487.46342896 2024-08-15,12:18:48.000,228,10976941,12765,0,1723724327,13040.984483369997,84.95110949999798,53487.44945472001 2024-08-15,12:18:49.000,228,10976990,12725,0,1723724328,13040.997955990002,84.99340428000141,53487.456441840004 2024-08-15,12:18:50.000,228,10976924,12725,0,1723724329,13040.984483369997,84.98635515000205,53487.456441840004 2024-08-15,12:18:51.000,228,10976964,12805,0,1723724330,13040.957538130002,85.00750254000013,53487.47041608001 2024-08-15,12:18:52.000,228,10976935,12725,0,1723724331,13040.937329200002,85.0427481900042,53487.477403200006 2024-08-15,12:18:53.000,228,10976976,12605,0,1723724332,13040.910383959992,85.02160079999885,53487.47041608001 2024-08-15,12:18:54.000,228,10976973,12605,0,1723724333,13040.930592889992,85.04979732000356,53487.46342896 2024-08-15,12:18:55.000,228,10976956,12685,0,1723724334,13040.923856579997,85.077993840001,53487.4424676 2024-08-15,12:18:56.000,228,10977015,12605,0,1723724335,13040.903647649997,85.09209209999972,53487.44945472001 2024-08-15,12:18:57.000,228,10976955,12965,0,1723724336,13040.910383959992,85.1132394899978,53487.44945472001 2024-08-15,12:18:58.000,228,10976927,13005,0,1723724337,13040.890175029992,85.16258340000059,53487.407532000005 2024-08-15,12:18:59.000,228,10976964,13165,0,1723724338,13040.903647649997,85.19077991999802,53487.37958352001 2024-08-15,12:19:00.000,228,10976985,12605,0,1723724339,13040.917120270002,85.14848514000187,53487.39355776 2024-08-15,12:19:01.000,228,10976959,12845,0,1723724340,13040.923856579997,85.14848514000187,53487.41451912 2024-08-15,12:19:02.000,228,10976972,12925,0,1723724341,13040.923856579997,85.21897644000273,53487.38657064 2024-08-15,12:19:03.000,228,10976979,12765,0,1723724342,13040.917120270002,85.2260255700021,53487.39355776 2024-08-15,12:19:04.000,228,10976952,12645,0,1723724343,13040.890175029992,85.2260255700021,53487.33067368001 2024-08-15,12:19:05.000,228,10976941,12725,0,1723724344,13040.937329200002,85.24717296000017,53487.31669944 2024-08-15,12:19:06.000,228,10976981,12765,0,1723724345,13040.944065509997,85.29651687000296,53487.358622160005 2024-08-15,12:19:07.000,228,10976948,12765,0,1723724346,13040.903647649997,85.29651687000296,53487.309712320006 2024-08-15,12:19:08.000,228,10976981,12805,0,1723724347,13040.896911340002,85.36700817000383,53487.30272520001 2024-08-15,12:19:09.000,228,10976954,12765,0,1723724348,13040.896911340002,85.3881555600019,53487.3376608 2024-08-15,12:19:10.000,228,10977005,12925,0,1723724349,13040.883438719997,85.4234012099987,53487.34464792 2024-08-15,12:19:11.000,228,10976962,12765,0,1723724350,13040.890175029992,85.4374994700047,53487.288750960004 2024-08-15,12:19:12.000,228,10976942,12925,0,1723724351,13040.903647649997,85.49389250999957,53487.30272520001 2024-08-15,12:19:13.000,228,10977022,12725,0,1723724352,13040.876702410002,85.55028555000172,53487.309712320006 2024-08-15,12:19:14.000,228,10976947,12805,0,1723724353,13040.883438719997,85.58553119999851,53487.31669944 2024-08-15,12:19:15.000,228,10976964,12845,0,1723724354,13040.896911340002,85.6348751100013,53487.26080248001 2024-08-15,12:19:16.000,228,10976942,12965,0,1723724355,13040.896911340002,85.66307162999874,53487.23285400001 2024-08-15,12:19:17.000,228,10976966,13085,0,1723724356,13040.917120270002,85.69126815000345,53487.21887976 2024-08-15,12:19:18.000,228,10976968,12605,0,1723724357,13040.903647649997,85.74766118999833,53487.28176384001 2024-08-15,12:19:19.000,228,10977004,12805,0,1723724358,13040.910383959992,85.76880858000368,53487.142021440006 2024-08-15,12:19:20.000,228,10976953,12885,0,1723724359,13040.910383959992,85.82520161999855,53487.17695704 2024-08-15,12:19:21.000,228,10976942,13045,0,1723724360,13040.903647649997,85.8463490100039,53487.16298280001 2024-08-15,12:19:22.000,228,10976986,12925,0,1723724361,13040.944065509997,85.86044727000262,53487.20490552 2024-08-15,12:19:23.000,228,10976964,13045,0,1723724362,13040.930592889992,85.89569291999942,53487.25381536001 2024-08-15,12:19:24.000,228,10976969,12765,0,1723724363,13040.950801819992,85.95208596000157,53487.1979184 2024-08-15,12:19:25.000,228,10976976,12925,0,1723724364,13040.991219679992,85.96618422000029,53487.17695704 2024-08-15,12:19:26.000,228,10976982,12845,0,1723724365,13040.971010749992,86.01552813000308,53487.23285400001 2024-08-15,12:19:27.000,228,10976972,12845,0,1723724366,13040.997955990002,86.02257726000244,53487.14900856 2024-08-15,12:19:28.000,228,10976972,12765,0,1723724367,13041.011428609992,86.04372465000051,53487.16298280001 2024-08-15,12:19:29.000,228,10976969,12765,0,1723724368,13041.092264329993,86.05077377999987,53487.16996992 2024-08-15,12:19:30.000,228,10976947,12805,0,1723724369,13041.058582780002,86.06487203999859,53487.15599568 2024-08-15,12:19:31.000,228,10977004,12925,0,1723724370,13041.078791710002,86.10716682000202,53487.16996992 2024-08-15,12:19:32.000,228,10976949,12845,0,1723724371,13041.078791710002,86.10011769000266,53487.15599568 2024-08-15,12:19:33.000,228,10976932,12685,0,1723724372,13041.132682189993,86.1283142100001,53487.16298280001 2024-08-15,12:19:34.000,228,10976957,12805,0,1723724373,13041.132682189993,86.1283142100001,53487.14900856 2024-08-15,12:19:35.000,228,10976969,12965,0,1723724374,13041.186572669998,86.10716682000202,53487.17695704 2024-08-15,12:19:36.000,228,10976985,12885,0,1723724375,13041.233726839993,86.14241246999882,53487.16298280001 2024-08-15,12:19:37.000,228,10976981,13085,0,1723724376,13041.220254219988,86.16355986000417,53487.16298280001 2024-08-15,12:19:38.000,228,10976942,13365,0,1723724377,13041.267408389998,86.19880551000097,53487.18394416001 2024-08-15,12:19:39.000,228,10976991,13005,0,1723724378,13041.287617319998,86.16355986000417,53487.1979184 2024-08-15,12:19:40.000,228,10976994,12725,0,1723724379,13041.321298869989,86.23405115999776,53487.142021440006 2024-08-15,12:19:41.000,228,10976945,12725,0,1723724380,13041.328035179999,86.26224768000247,53487.16298280001 2024-08-15,12:19:42.000,228,10977021,12765,0,1723724381,13041.361716729989,86.30454245999863,53487.13503432001 2024-08-15,12:19:43.000,228,10977009,12845,0,1723724382,13041.375189349994,86.30454245999863,53487.121060080004 2024-08-15,12:19:44.000,228,10976983,13285,0,1723724383,13041.361716729989,86.3750337599995,53487.18394416001 2024-08-15,12:19:45.000,228,10976991,12965,0,1723724384,13041.368453039999,86.38913201999821,53487.18394416001 2024-08-15,12:19:46.000,228,10976991,12645,0,1723724385,13041.375189349994,86.43142680000165,53487.16996992 2024-08-15,12:19:47.000,228,10977035,12445,0,1723724386,13041.449288759999,86.50191810000251,53487.22586688 2024-08-15,12:19:48.000,228,10976995,13005,0,1723724387,13041.456025069994,86.50191810000251,53487.190931280005 2024-08-15,12:19:49.000,228,10977005,12645,0,1723724388,13041.46949769,86.57240940000338,53487.23285400001 2024-08-15,12:19:50.000,228,10977016,13125,0,1723724389,13041.429079829999,86.60765505000018,53487.20490552 2024-08-15,12:19:51.000,228,10976981,12645,0,1723724390,13041.456025069994,86.63585157000489,53487.14900856 2024-08-15,12:19:52.000,228,10976962,12765,0,1723724391,13041.42234351999,86.67814635000104,53487.15599568 2024-08-15,12:19:53.000,228,10976999,12965,0,1723724392,13041.435816139994,86.72749026000383,53487.21189264001 2024-08-15,12:19:54.000,228,10976954,12565,0,1723724393,13041.46276137999,86.7838832999987,53487.16996992 2024-08-15,12:19:55.000,228,10976981,12725,0,1723724394,13041.46949769,86.81912895000278,53487.14900856 2024-08-15,12:19:56.000,228,10976938,12965,0,1723724395,13041.46949769,86.85437459999957,53487.1979184 2024-08-15,12:19:57.000,228,10976982,12965,0,1723724396,13041.516651859994,86.87552198999765,53487.13503432001 2024-08-15,12:19:58.000,228,10976967,12685,0,1723724397,13041.54359709999,86.87552198999765,53487.07913736 2024-08-15,12:19:59.000,228,10976965,13125,0,1723724398,13041.52338816999,86.896669380003,53487.121060080004 2024-08-15,12:20:00.000,228,10976989,12645,0,1723724399,13041.536860789995,86.96011155000451,53487.10708584 2024-08-15,12:20:01.000,228,10976983,13045,0,1723724400,13041.557069719995,86.98830807000195,53487.1280472 2024-08-15,12:20:02.000,228,10976991,12605,0,1723724401,13041.54359709999,87.02355371999874,53487.121060080004 2024-08-15,12:20:03.000,228,10976975,12765,0,1723724402,13041.577278649995,87.0306028499981,53487.09311160001 2024-08-15,12:20:04.000,228,10977029,12525,0,1723724403,13041.60422388999,87.0799467600009,53487.11407296001 2024-08-15,12:20:05.000,228,10976959,12925,0,1723724404,13041.62443281999,87.0799467600009,53487.10009872 2024-08-15,12:20:06.000,228,10976975,12605,0,1723724405,13041.63116913,87.10814327999833,53487.08612448001 2024-08-15,12:20:07.000,228,10976948,12805,0,1723724406,13041.69179592,87.12929067000368,53487.023240400005 2024-08-15,12:20:08.000,228,10976988,13045,0,1723724407,13041.718741159995,87.15748719000112,53487.03721464 2024-08-15,12:20:09.000,228,10976983,13085,0,1723724408,13041.75242271,87.17158544999984,53487.06516312001 2024-08-15,12:20:10.000,228,10976964,12805,0,1723724409,13041.819785809996,87.22092936000263,53487.05118888 2024-08-15,12:20:11.000,228,10977008,12925,0,1723724410,13041.87367629,87.25617500999942,53487.05118888 2024-08-15,12:20:12.000,228,10976954,12605,0,1723724411,13041.87367629,87.30551892000221,53487.058176 2024-08-15,12:20:13.000,228,10976981,12925,0,1723724412,13041.91409415,87.31961718000093,53487.06516312001 2024-08-15,12:20:14.000,228,10976975,12925,0,1723724413,13041.994929870001,87.32666631000029,53487.04420176001 2024-08-15,12:20:15.000,228,10976938,12765,0,1723724414,13042.015138800001,87.32666631000029,53487.08612448001 2024-08-15,12:20:16.000,228,10976983,12845,0,1723724415,13042.069029279992,87.37601022000308,53487.05118888 2024-08-15,12:20:17.000,228,10977022,12605,0,1723724416,13042.122919759997,87.38305935000244,53487.09311160001 2024-08-15,12:20:18.000,228,10976980,12805,0,1723724417,13042.197019170002,87.43945239000459,53487.06516312001 2024-08-15,12:20:19.000,228,10976926,12685,0,1723724418,13042.244173339997,87.47469804000139,53487.05118888 2024-08-15,12:20:20.000,228,10976943,12765,0,1723724419,13042.271118579993,87.50289455999882,53487.10009872 2024-08-15,12:20:21.000,228,10976941,12925,0,1723724420,13042.345217989998,87.55928760000097,53487.13503432001 2024-08-15,12:20:22.000,228,10976966,12925,0,1723724421,13042.345217989998,87.59453324999777,53487.09311160001 2024-08-15,12:20:23.000,228,10976978,12765,0,1723724422,13042.392372159993,87.65092628999992,53487.121060080004 2024-08-15,12:20:24.000,228,10976956,12685,0,1723724423,13042.405844779998,87.66502454999863,53487.09311160001 2024-08-15,12:20:25.000,228,10976954,12765,0,1723724424,13042.439526329988,87.66502454999863,53487.10009872 2024-08-15,12:20:26.000,228,10976983,12725,0,1723724425,13042.452998949993,87.72846672000014,53487.10708584 2024-08-15,12:20:27.000,228,10976930,12885,0,1723724426,13042.466471569998,87.78485976000229,53487.11407296001 2024-08-15,12:20:28.000,228,10976951,12605,0,1723724427,13042.513625739994,87.82010540999909,53487.10708584 2024-08-15,12:20:29.000,228,10977004,12685,0,1723724428,13042.540570979989,87.86240019000252,53487.18394416001 2024-08-15,12:20:30.000,228,10976975,12605,0,1723724429,13042.560779909989,87.90469496999867,53487.1280472 2024-08-15,12:20:31.000,228,10976948,12685,0,1723724430,13042.567516219999,87.93994062000274,53487.142021440006 2024-08-15,12:20:32.000,228,10976941,12885,0,1723724431,13042.607934079999,87.9822353999989,53487.18394416001 2024-08-15,12:20:33.000,228,10976958,13005,0,1723724432,13042.66182455999,88.02453018000233,53487.15599568 2024-08-15,12:20:34.000,228,10976959,12965,0,1723724433,13042.695506109994,88.04567757000041,53487.17695704 2024-08-15,12:20:35.000,228,10976968,12845,0,1723724434,13042.70224241999,88.10207061000256,53487.20490552 2024-08-15,12:20:36.000,228,10976955,12645,0,1723724435,13042.76960552,88.14436538999871,53487.142021440006 2024-08-15,12:20:37.000,228,10976974,12965,0,1723724436,13042.78307813999,88.15141451999807,53487.18394416001 2024-08-15,12:20:38.000,228,10976959,13005,0,1723724437,13042.816759689995,88.17961104000278,53487.21189264001 2024-08-15,12:20:39.000,228,10976991,12805,0,1723724438,13042.86391385999,88.2289549499983,53487.21189264001 2024-08-15,12:20:40.000,228,10976950,12965,0,1723724439,13042.93127696,88.27124973000173,53487.15599568 2024-08-15,12:20:41.000,228,10977007,12605,0,1723724440,13042.99190375,88.25010234000365,53487.23285400001 2024-08-15,12:20:42.000,228,10976994,12805,0,1723724441,13043.018848989996,88.2923971199998,53487.22586688 2024-08-15,12:20:43.000,228,10976975,12885,0,1723724442,13043.079475779996,88.34879016000195,53487.24682824 2024-08-15,12:20:44.000,228,10976960,12645,0,1723724443,13043.133366260001,88.30649537999852,53487.239841120005 2024-08-15,12:20:45.000,228,10976958,12645,0,1723724444,13043.234410910001,88.38403580999875,53487.2677896 2024-08-15,12:20:46.000,228,10976972,12885,0,1723724445,13043.234410910001,88.41223233000346,53487.31669944 2024-08-15,12:20:47.000,228,10976942,12845,0,1723724446,13043.288301389992,88.41928146000282,53487.30272520001 2024-08-15,12:20:48.000,228,10976987,12605,0,1723724447,13043.362400799997,88.43337972000154,53487.26080248001 2024-08-15,12:20:49.000,228,10976982,12885,0,1723724448,13043.416291280002,88.46862536999834,53487.28176384001 2024-08-15,12:20:50.000,228,10976953,12965,0,1723724449,13043.449972829992,88.48272363000433,53487.288750960004 2024-08-15,12:20:51.000,228,10976959,12845,0,1723724450,13043.510599619993,88.48272363000433,53487.31669944 2024-08-15,12:20:52.000,228,10976980,12805,0,1723724451,13043.584699029998,88.52501841000048,53487.30272520001 2024-08-15,12:20:53.000,228,10977000,13005,0,1723724452,13043.618380579988,88.53206753999984,53487.31669944 2024-08-15,12:20:54.000,228,10976937,13085,0,1723724453,13043.712688919994,88.58141145000263,53487.36560928 2024-08-15,12:20:55.000,228,10976931,12885,0,1723724454,13043.773315709994,88.57436232000327,53487.33067368001 2024-08-15,12:20:56.000,228,10976987,12925,0,1723724455,13043.833942499994,88.60255884000071,53487.37958352001 2024-08-15,12:20:57.000,228,10976947,12965,0,1723724456,13043.894569289994,88.58141145000263,53487.35163504001 2024-08-15,12:20:58.000,228,10976921,12605,0,1723724457,13043.98214131999,88.60255884000071,53487.407532000005 2024-08-15,12:20:59.000,228,10976952,12645,0,1723724458,13044.04276810999,88.56731319000392,53487.421506239996 2024-08-15,12:21:00.000,228,10976961,12605,0,1723724459,13044.08992228,88.58846058000199,53487.39355776 2024-08-15,12:21:01.000,228,10976938,12885,0,1723724460,13044.16402168999,88.60255884000071,53487.456441840004 2024-08-15,12:21:02.000,228,10976925,12805,0,1723724461,13044.21117586,88.59550971000135,53487.42849336001 2024-08-15,12:21:03.000,228,10977000,12645,0,1723724462,13044.25159372,88.64485362000414,53487.4424676 2024-08-15,12:21:04.000,228,10977014,12805,0,1723724463,13044.278538959996,88.64485362000414,53487.49836456001 2024-08-15,12:21:05.000,228,10976979,12645,0,1723724464,13044.345902059991,88.68009927000094,53487.55426152 2024-08-15,12:21:06.000,228,10976993,13045,0,1723724465,13044.433474090001,88.70829578999837,53487.51932592001 2024-08-15,12:21:07.000,228,10976909,13005,0,1723724466,13044.399792539996,88.70124665999901,53487.56823576001 2024-08-15,12:21:08.000,228,10976927,12845,0,1723724467,13044.453683020001,88.67305014000158,53487.61714560001 2024-08-15,12:21:09.000,228,10976913,12685,0,1723724468,13044.507573499992,88.67305014000158,53487.60317136 2024-08-15,12:21:10.000,228,10977006,13005,0,1723724469,13044.507573499992,88.72944318000373,53487.61714560001 2024-08-15,12:21:11.000,228,10976997,12965,0,1723724470,13044.588409219992,88.69419752999966,53487.68701680001 2024-08-15,12:21:12.000,228,10976951,12605,0,1723724471,13044.615354460002,88.69419752999966,53487.68002968 2024-08-15,12:21:13.000,228,10976954,12605,0,1723724472,13044.662508629997,88.7505905700018,53487.645094080006 2024-08-15,12:21:14.000,228,10976983,12485,0,1723724473,13044.716399110002,88.74354144000245,53487.70099104 2024-08-15,12:21:15.000,228,10976973,12965,0,1723724474,13044.770289589993,88.7999344800046,53487.742913760005 2024-08-15,12:21:16.000,228,10976992,12765,0,1723724475,13044.803971139998,88.82813100000203,53487.77086224 2024-08-15,12:21:17.000,228,10976933,13125,0,1723724476,13044.857861619988,88.84927839000011,53487.70797816 2024-08-15,12:21:18.000,228,10976936,12525,0,1723724477,13044.871334239993,88.89157317000354,53487.77784936 2024-08-15,12:21:19.000,228,10976969,12605,0,1723724478,13044.925224719998,88.94796620999841,53487.71496528001 2024-08-15,12:21:20.000,228,10976932,12805,0,1723724479,13044.992587819994,88.99026099000184,53487.80579784001 2024-08-15,12:21:21.000,228,10976992,12725,0,1723724480,13045.026269369999,88.97616273000313,53487.756887999996 2024-08-15,12:21:22.000,228,10976950,12605,0,1723724481,13045.066687229999,89.06780142000207,53487.83374632001 2024-08-15,12:21:23.000,228,10976951,12725,0,1723724482,13045.113841399994,89.07485055000143,53487.81977208 2024-08-15,12:21:24.000,228,10976942,12685,0,1723724483,13045.113841399994,89.06780142000207,53487.77086224 2024-08-15,12:21:25.000,228,10976971,12925,0,1723724484,13045.18120449999,89.0959979399995,53487.81977208 2024-08-15,12:21:26.000,228,10976954,12805,0,1723724485,13045.214886049995,89.11009619999822,53487.84772056 2024-08-15,12:21:27.000,228,10976953,12845,0,1723724486,13045.275512839995,89.13124359000358,53487.88964328 2024-08-15,12:21:28.000,228,10976941,12485,0,1723724487,13045.315930699995,89.13124359000358,53487.84073344 2024-08-15,12:21:29.000,228,10976933,12605,0,1723724488,13045.38329379999,89.1453418500023,53487.81977208 2024-08-15,12:21:30.000,228,10976928,12805,0,1723724489,13045.42371165999,89.15944011000101,53487.90361752001 2024-08-15,12:21:31.000,228,10976946,12925,0,1723724490,13045.497811069996,89.15239098000166,53487.924578879996 2024-08-15,12:21:32.000,228,10976951,12565,0,1723724491,13045.558437859996,89.17353836999973,53487.95252736001 2024-08-15,12:21:33.000,228,10976996,12685,0,1723724492,13045.578646789996,89.13829272000294,53487.94554024 2024-08-15,12:21:34.000,228,10976950,12845,0,1723724493,13045.652746200001,89.18763662999845,53487.980475840006 2024-08-15,12:21:35.000,228,10976987,12605,0,1723724494,13045.646009889992,89.22993141000188,53488.01541144 2024-08-15,12:21:36.000,228,10976960,12805,0,1723724495,13045.679691439997,89.23698054000124,53488.00143720001 2024-08-15,12:21:37.000,228,10976969,12965,0,1723724496,13045.726845609992,89.25812792999932,53488.02239856001 2024-08-15,12:21:38.000,228,10976955,12805,0,1723724497,13045.807681329992,89.27927532000467,53488.00143720001 2024-08-15,12:21:39.000,228,10976933,13085,0,1723724498,13045.773999780002,89.29337358000339,53488.06432128 2024-08-15,12:21:40.000,228,10976970,12805,0,1723724499,13045.827890259992,89.33566835999954,53488.029385680005 2024-08-15,12:21:41.000,228,10976979,12645,0,1723724500,13045.848099189992,89.3568157500049,53488.05733416 2024-08-15,12:21:42.000,228,10976965,12885,0,1723724501,13045.868308119992,89.3920614000017,53488.092269759996 2024-08-15,12:21:43.000,228,10976996,12765,0,1723724502,13045.908725979993,89.41320878999977,53488.08528264 2024-08-15,12:21:44.000,228,10976979,12805,0,1723724503,13045.962616459998,89.44140531000448,53488.092269759996 2024-08-15,12:21:45.000,228,10976958,12925,0,1723724504,13046.009770629993,89.41320878999977,53488.13419248 2024-08-15,12:21:46.000,228,10976990,12685,0,1723724505,13046.029979559993,89.46255270000256,53488.16214096 2024-08-15,12:21:47.000,228,10976967,12565,0,1723724506,13046.070397419993,89.49074922,53488.20406368 2024-08-15,12:21:48.000,228,10976933,12565,0,1723724507,13046.178178379989,89.47665096000128,53488.1761152 2024-08-15,12:21:49.000,228,10976981,12765,0,1723724508,13046.211859929994,89.51189660999808,53488.27393488 2024-08-15,12:21:50.000,228,10976933,12965,0,1723724509,13046.178178379989,89.54009313000279,53488.294896240004 2024-08-15,12:21:51.000,228,10976914,12605,0,1723724510,13046.252277789994,89.57533877999958,53488.23899928001 2024-08-15,12:21:52.000,228,10976997,12645,0,1723724511,13046.27922302999,89.58238790999894,53488.33681896001 2024-08-15,12:21:53.000,228,10976976,12565,0,1723724512,13046.265750409999,89.61763356000301,53488.33681896001 2024-08-15,12:21:54.000,228,10976935,12685,0,1723724513,13046.3263772,89.64583008000045,53488.30188336 2024-08-15,12:21:55.000,228,10976992,13005,0,1723724514,13046.373531369994,89.65287920999981,53488.32983184 2024-08-15,12:21:56.000,228,10976986,12965,0,1723724515,13046.413949229995,89.67402659999789,53488.35778032001 2024-08-15,12:21:57.000,228,10976956,12525,0,1723724516,13046.454367089995,89.68107573000452,53488.35778032001 2024-08-15,12:21:58.000,228,10976969,13005,0,1723724517,13046.474576019995,89.72337051000068,53488.364767440005 2024-08-15,12:21:59.000,228,10977002,12925,0,1723724518,13046.535202809995,89.73041964000004,53488.413677280005 2024-08-15,12:22:00.000,228,10976970,12765,0,1723724519,13046.56214804999,89.78681268000219,53488.4206644 2024-08-15,12:22:01.000,228,10976981,12565,0,1723724520,13046.575620669995,89.77271442000347,53488.43463864001 2024-08-15,12:22:02.000,228,10976961,12885,0,1723724521,13046.60256590999,89.77976355000283,53488.44162576 2024-08-15,12:22:03.000,228,10977003,12725,0,1723724522,13046.64298376999,89.80796007000026,53488.52547120001 2024-08-15,12:22:04.000,228,10976996,12525,0,1723724523,13046.68340162999,89.82910745999834,53488.53944544 2024-08-15,12:22:05.000,228,10977014,13285,0,1723724524,13046.696874249996,89.82910745999834,53488.51149696 2024-08-15,12:22:06.000,228,10977029,12765,0,1723724525,13046.777709969996,89.85730398000305,53488.56739392 2024-08-15,12:22:07.000,228,10976951,12685,0,1723724526,13046.784446279991,89.85730398000305,53488.60931664 2024-08-15,12:22:08.000,228,10976997,12525,0,1723724527,13046.831600450001,89.88550050000049,53488.58835528 2024-08-15,12:22:09.000,228,10976996,12605,0,1723724528,13046.845073069991,89.8361565899977,53488.58835528 2024-08-15,12:22:10.000,228,10976977,12765,0,1723724529,13046.898963549997,89.88550050000049,53488.60232952001 2024-08-15,12:22:11.000,228,10976974,12965,0,1723724530,13046.892227240001,89.89254962999985,53488.630278000004 2024-08-15,12:22:12.000,228,10976977,13125,0,1723724531,13046.939381409997,89.88550050000049,53488.581368160005 2024-08-15,12:22:13.000,228,10977001,12885,0,1723724532,13047.000008199997,89.87845137000113,53488.67220072001 2024-08-15,12:22:14.000,228,10976984,12765,0,1723724533,13047.033689750002,89.90664788999857,53488.65822648 2024-08-15,12:22:15.000,228,10976997,12845,0,1723724534,13047.040426059997,89.89959875999921,53488.65822648 2024-08-15,12:22:16.000,228,10976981,12805,0,1723724535,13047.067371299992,89.92779528000392,53488.67220072001 2024-08-15,12:22:17.000,228,10976962,12725,0,1723724536,13047.101052849997,89.97009006000008,53488.71412344 2024-08-15,12:22:18.000,228,10976978,12965,0,1723724537,13047.141470709998,89.95599180000136,53488.651239360006 2024-08-15,12:22:19.000,228,10977002,12845,0,1723724538,13047.175152260003,89.93484441000328,53488.71412344 2024-08-15,12:22:20.000,228,10977005,12845,0,1723724539,13047.154943330002,89.97009006000008,53488.700149200005 2024-08-15,12:22:21.000,228,10976984,12765,0,1723724540,13047.154943330002,89.97713918999943,53488.74207192001 2024-08-15,12:22:22.000,228,10976973,12765,0,1723724541,13047.168415949993,90.0123848400035,53488.75604616 2024-08-15,12:22:23.000,228,10976968,12805,0,1723724542,13047.235779049988,90.0476304900003,53488.804956 2024-08-15,12:22:24.000,228,10976954,13005,0,1723724543,13047.269460599993,90.06877787999838,53488.804956 2024-08-15,12:22:25.000,228,10977026,12805,0,1723724544,13047.255987979988,90.08992527000373,53488.84687872 2024-08-15,12:22:26.000,228,10976986,12685,0,1723724545,13047.316614769989,90.07582700999774,53488.84687872 2024-08-15,12:22:27.000,228,10976985,12565,0,1723724546,13047.330087389993,90.08992527000373,53488.8748272 2024-08-15,12:22:28.000,228,10976992,12725,0,1723724547,13047.336823699989,90.08992527000373,53488.88181432 2024-08-15,12:22:29.000,228,10976993,12805,0,1723724548,13047.390714179994,90.13222004999989,53488.9446984 2024-08-15,12:22:30.000,228,10976987,12885,0,1723724549,13047.410923109994,90.08287614000437,53488.95867264001 2024-08-15,12:22:31.000,228,10976985,13085,0,1723724550,13047.424395729999,90.08992527000373,53488.95867264001 2024-08-15,12:22:32.000,228,10976974,12845,0,1723724551,13047.485022519999,90.11107266000181,53488.97264688 2024-08-15,12:22:33.000,228,10977010,12765,0,1723724552,13047.471549899994,90.11812179000117,53488.99360824 2024-08-15,12:22:34.000,228,10976973,12765,0,1723724553,13047.505231449999,90.11812179000117,53489.0145696 2024-08-15,12:22:35.000,228,10976981,13045,0,1723724554,13047.572594549994,90.1463183099986,53488.99360824 2024-08-15,12:22:36.000,228,10977008,12605,0,1723724555,13047.613012409995,90.13926917999925,53489.0495052 2024-08-15,12:22:37.000,228,10976981,12525,0,1723724556,13047.62648503,90.13926917999925,53489.0495052 2024-08-15,12:22:38.000,228,10976957,12765,0,1723724557,13047.63995764999,90.13222004999989,53489.0495052 2024-08-15,12:22:39.000,228,10976945,12925,0,1723724558,13047.66690289,90.13222004999989,53489.02155672 2024-08-15,12:22:40.000,228,10977010,13005,0,1723724559,13047.70058443999,90.13222004999989,53489.10540216001 2024-08-15,12:22:41.000,228,10976998,12685,0,1723724560,13047.70058443999,90.16746570000396,53489.098415039996 2024-08-15,12:22:42.000,228,10976969,12925,0,1723724561,13047.734265989995,90.1604165700046,53489.154312000006 2024-08-15,12:22:43.000,228,10976971,12605,0,1723724562,13047.76121122999,90.16746570000396,53489.14033776 2024-08-15,12:22:44.000,228,10976976,12845,0,1723724563,13047.76121122999,90.18156396000268,53489.154312000006 2024-08-15,12:22:45.000,228,10976961,12805,0,1723724564,13047.80162908999,90.15336743999796,53489.14033776 2024-08-15,12:22:46.000,228,10976981,12965,0,1723724565,13047.835310639995,90.1604165700046,53489.18226048 2024-08-15,12:22:47.000,228,10976975,12805,0,1723724566,13047.835310639995,90.17451483000332,53489.17527336001 2024-08-15,12:22:48.000,228,10977013,12925,0,1723724567,13047.88246480999,90.15336743999796,53489.154312000006 2024-08-15,12:22:49.000,228,10976975,12485,0,1723724568,13047.90941005,90.12517092000053,53489.21719608 2024-08-15,12:22:50.000,228,10976952,12885,0,1723724569,13047.936355289996,90.13222004999989,53489.19623472001 2024-08-15,12:22:51.000,228,10976993,13085,0,1723724570,13047.94982791,90.12517092000053,53489.23815744 2024-08-15,12:22:52.000,228,10977014,12805,0,1723724571,13048.023927319991,90.1463183099986,53489.28008016 2024-08-15,12:22:53.000,228,10976954,12765,0,1723724572,13048.071081490001,90.13222004999989,53489.30802864 2024-08-15,12:22:54.000,228,10976972,12725,0,1723724573,13048.064345179992,90.13222004999989,53489.28706728 2024-08-15,12:22:55.000,228,10976986,12645,0,1723724574,13048.077817799996,90.13926917999925,53489.322002880006 2024-08-15,12:22:56.000,228,10976951,12965,0,1723724575,13048.064345179992,90.12517092000053,53489.30802864 2024-08-15,12:22:57.000,228,10976972,12725,0,1723724576,13048.165389829992,90.1463183099986,53489.370912720005 2024-08-15,12:22:58.000,228,10977011,12565,0,1723724577,13048.145180899992,90.13222004999989,53489.37789984 2024-08-15,12:22:59.000,228,10976983,13085,0,1723724578,13048.212544000002,90.12517092000053,53489.3988612 2024-08-15,12:23:00.000,228,10976987,12885,0,1723724579,13048.205807689992,90.13222004999989,53489.419822560005 2024-08-15,12:23:01.000,228,10976953,12765,0,1723724580,13048.246225549992,90.1604165700046,53489.47571952 2024-08-15,12:23:02.000,228,10976990,12645,0,1723724581,13048.286643409992,90.15336743999796,53489.433796799996 2024-08-15,12:23:03.000,228,10976992,12725,0,1723724582,13048.286643409992,90.13222004999989,53489.52462936 2024-08-15,12:23:04.000,228,10977030,12965,0,1723724583,13048.306852339992,90.11107266000181,53489.51065512001 2024-08-15,12:23:05.000,228,10976985,12805,0,1723724584,13048.340533889997,90.13222004999989,53489.538603600005 2024-08-15,12:23:06.000,228,10977025,12765,0,1723724585,13048.320324959997,90.09697440000309,53489.53161648001 2024-08-15,12:23:07.000,228,10976965,12485,0,1723724586,13048.340533889997,90.13222004999989,53489.538603600005 2024-08-15,12:23:08.000,228,10976975,12605,0,1723724587,13048.374215440002,90.13222004999989,53489.601487679996 2024-08-15,12:23:09.000,228,10976968,12805,0,1723724588,13048.380951749998,90.10402353000245,53489.587513440005 2024-08-15,12:23:10.000,228,10976977,13005,0,1723724589,13048.421369609998,90.1463183099986,53489.58052632001 2024-08-15,12:23:11.000,228,10976998,12685,0,1723724590,13048.367479129993,90.1463183099986,53489.62244904 2024-08-15,12:23:12.000,228,10976946,12885,0,1723724591,13048.407896989993,90.13926917999925,53489.65039752001 2024-08-15,12:23:13.000,228,10977003,13045,0,1723724592,13048.407896989993,90.15336743999796,53489.67834600001 2024-08-15,12:23:14.000,228,10977005,12805,0,1723724593,13048.374215440002,90.1956622200014,53489.657384640006 2024-08-15,12:23:15.000,228,10976989,12885,0,1723724594,13048.414633300003,90.1956622200014,53489.74821720001 2024-08-15,12:23:16.000,228,10977023,12725,0,1723724595,13048.441578539998,90.17451483000332,53489.72026872 2024-08-15,12:23:17.000,228,10976986,12965,0,1723724596,13048.468523779993,90.20271135000075,53489.74821720001 2024-08-15,12:23:18.000,228,10977019,12965,0,1723724597,13048.455051159988,90.20976048000011,53489.76219144 2024-08-15,12:23:19.000,228,10976984,12805,0,1723724598,13048.448314849993,90.20271135000075,53489.825075520006 2024-08-15,12:23:20.000,228,10976976,12925,0,1723724599,13048.448314849993,90.21680960999947,53489.81110128 2024-08-15,12:23:21.000,228,10976965,12805,0,1723724600,13048.461787469998,90.20976048000011,53489.86699824001 2024-08-15,12:23:22.000,228,10976916,12965,0,1723724601,13048.481996399998,90.25205526000354,53489.873985360005 2024-08-15,12:23:23.000,228,10976969,12605,0,1723724602,13048.481996399998,90.26615352000226,53489.8879596 2024-08-15,12:23:24.000,228,10976969,12885,0,1723724603,13048.508941639993,90.2591043900029,53489.86699824001 2024-08-15,12:23:25.000,228,10976945,13125,0,1723724604,13048.522414259998,90.26615352000226,53489.873985360005 2024-08-15,12:23:26.000,228,10976952,12765,0,1723724605,13048.502205329998,90.24500613000419,53489.86001112 2024-08-15,12:23:27.000,228,10976986,12605,0,1723724606,13048.522414259998,90.27320265000162,53489.88097248 2024-08-15,12:23:28.000,228,10976963,13005,0,1723724607,13048.549359499993,90.28025178000098,53489.922895200005 2024-08-15,12:23:29.000,228,10976888,12725,0,1723724608,13048.596513669989,90.25205526000354,53489.94385656001 2024-08-15,12:23:30.000,228,10977023,12885,0,1723724609,13048.616722599989,90.25205526000354,53489.9578308 2024-08-15,12:23:31.000,228,10976941,12845,0,1723724610,13048.630195219994,90.24500613000419,53489.99975352 2024-08-15,12:23:32.000,228,10976919,12965,0,1723724611,13048.643667839999,90.26615352000226,53489.97879216 2024-08-15,12:23:33.000,228,10976956,12885,0,1723724612,13048.636931529989,90.23090786999819,53490.01372776001 2024-08-15,12:23:34.000,228,10977017,12605,0,1723724613,13048.643667839999,90.20271135000075,53489.99975352 2024-08-15,12:23:35.000,228,10976953,12885,0,1723724614,13048.67734938999,90.23795700000483,53490.06263760001 2024-08-15,12:23:36.000,228,10976953,12965,0,1723724615,13048.690822009994,90.21680960999947,53490.05565048 2024-08-15,12:23:37.000,228,10976975,12965,0,1723724616,13048.731239869994,90.25205526000354,53490.090586080005 2024-08-15,12:23:38.000,228,10976975,12925,0,1723724617,13048.711030939994,90.23795700000483,53490.06263760001 2024-08-15,12:23:39.000,228,10976964,12925,0,1723724618,13048.73797617999,90.26615352000226,53490.07661184 2024-08-15,12:23:40.000,228,10977009,12885,0,1723724619,13048.75818510999,90.28025178000098,53490.08359896001 2024-08-15,12:23:41.000,228,10976947,13325,0,1723724620,13048.771657729994,90.30139916999906,53490.11154744001 2024-08-15,12:23:42.000,228,10976984,12565,0,1723724621,13048.744712489999,90.2943500399997,53490.10456032 2024-08-15,12:23:43.000,228,10976972,12885,0,1723724622,13048.73797617999,90.28025178000098,53490.090586080005 2024-08-15,12:23:44.000,228,10976958,12685,0,1723724623,13048.791866659994,90.25205526000354,53490.0975732 2024-08-15,12:23:45.000,228,10976956,12885,0,1723724624,13048.82554821,90.23090786999819,53490.15347016001 2024-08-15,12:23:46.000,228,10976936,12845,0,1723724625,13048.791866659994,90.18861309000204,53490.1674444 2024-08-15,12:23:47.000,228,10976996,12925,0,1723724626,13048.81881189999,90.21680960999947,53490.1674444 2024-08-15,12:23:48.000,228,10976966,12765,0,1723724627,13048.812075589994,90.1956622200014,53490.21635424 2024-08-15,12:23:49.000,228,10977028,12445,0,1723724628,13048.82554821,90.1956622200014,53490.21635424 2024-08-15,12:23:50.000,228,10976974,12725,0,1723724629,13048.81881189999,90.1956622200014,53490.24430272 2024-08-15,12:23:51.000,228,10976992,12725,0,1723724630,13048.812075589994,90.1604165700046,53490.209367120005 2024-08-15,12:23:52.000,228,10976952,12965,0,1723724631,13048.82554821,90.16746570000396,53490.22334136 2024-08-15,12:23:53.000,228,10976950,12925,0,1723724632,13048.832284519995,90.13222004999989,53490.258276960005 2024-08-15,12:23:54.000,228,10976956,12645,0,1723724633,13048.82554821,90.13222004999989,53490.26526408 2024-08-15,12:23:55.000,228,10976974,12965,0,1723724634,13048.82554821,90.11107266000181,53490.29321256 2024-08-15,12:23:56.000,228,10976979,12685,0,1723724635,13048.81881189999,90.07582700999774,53490.2722512 2024-08-15,12:23:57.000,228,10976953,12805,0,1723724636,13048.852493449995,90.06172874999902,53490.34910952001 2024-08-15,12:23:58.000,228,10976972,12725,0,1723724637,13048.86596607,90.06172874999902,53490.37007088001 2024-08-15,12:23:59.000,228,10976991,12765,0,1723724638,13048.872702379995,89.99123744999815,53490.36308376 2024-08-15,12:24:00.000,228,10976973,12725,0,1723724639,13048.87943868999,89.99828658000479,53490.33513528 2024-08-15,12:24:01.000,228,10976952,12885,0,1723724640,13048.913120239995,89.95599180000136,53490.356096640004 2024-08-15,12:24:02.000,228,10976999,12805,0,1723724641,13048.913120239995,89.948942670002,53490.38404512 2024-08-15,12:24:03.000,228,10976973,12765,0,1723724642,13048.953538099995,89.948942670002,53490.40500648 2024-08-15,12:24:04.000,228,10976991,12725,0,1723724643,13048.973747029995,89.95599180000136,53490.39801936001 2024-08-15,12:24:05.000,228,10976983,12965,0,1723724644,13048.94680179,89.94189354000264,53490.356096640004 2024-08-15,12:24:06.000,228,10976989,12965,0,1723724645,13048.98721965,89.92074615000456,53490.43295496 2024-08-15,12:24:07.000,228,10976969,12965,0,1723724646,13049.00069226999,89.92074615000456,53490.41898072001 2024-08-15,12:24:08.000,228,10976964,12805,0,1723724647,13049.014164889995,89.91369701999793,53490.4119936 2024-08-15,12:24:09.000,228,10976977,12725,0,1723724648,13049.04784644,89.91369701999793,53490.43295496 2024-08-15,12:24:10.000,228,10976958,12965,0,1723724649,13049.04784644,89.86435311000241,53490.41898072001 2024-08-15,12:24:11.000,228,10977021,12965,0,1723724650,13049.06805537,89.8502548500037,53490.4818648 2024-08-15,12:24:12.000,228,10976987,13005,0,1723724651,13049.08152798999,89.8502548500037,53490.551736 2024-08-15,12:24:13.000,228,10976993,12845,0,1723724652,13049.08152798999,89.81500919999962,53490.55872312 2024-08-15,12:24:14.000,228,10976986,12885,0,1723724653,13049.095000609996,89.80796007000026,53490.544748880005 2024-08-15,12:24:15.000,228,10976961,12645,0,1723724654,13049.12868216,89.82205832999898,53490.56571024001 2024-08-15,12:24:16.000,228,10977009,12765,0,1723724655,13049.12868216,89.78681268000219,53490.57269736 2024-08-15,12:24:17.000,228,10976985,12965,0,1723724656,13049.0882643,89.79386181000154,53490.6216072 2024-08-15,12:24:18.000,228,10976971,12885,0,1723724657,13049.10847323,89.77976355000283,53490.60064584 2024-08-15,12:24:19.000,228,10977037,12965,0,1723724658,13049.0882643,89.75861616000475,53490.62859432 2024-08-15,12:24:20.000,228,10976990,12845,0,1723724659,13049.10173691999,89.77271442000347,53490.6216072 2024-08-15,12:24:21.000,228,10976939,12565,0,1723724660,13049.12194584999,89.76566529000411,53490.6216072 2024-08-15,12:24:22.000,228,10977010,12725,0,1723724661,13049.10173691999,89.74451789999875,53490.61462008001 2024-08-15,12:24:23.000,228,10976988,12685,0,1723724662,13049.12194584999,89.75861616000475,53490.61462008001 2024-08-15,12:24:24.000,228,10977006,12965,0,1723724663,13049.10847323,89.73041964000004,53490.70545264001 2024-08-15,12:24:25.000,228,10976974,12565,0,1723724664,13049.095000609996,89.74451789999875,53490.663529920006 2024-08-15,12:24:26.000,228,10976964,12765,0,1723724665,13049.095000609996,89.73041964000004,53490.69846552 2024-08-15,12:24:27.000,228,10976952,12965,0,1723724666,13049.04111012999,89.71632138000132,53490.75436248001 2024-08-15,12:24:28.000,228,10976987,12605,0,1723724667,13049.04784644,89.73041964000004,53490.74737536 2024-08-15,12:24:29.000,228,10976999,12885,0,1723724668,13049.04111012999,89.68812486000388,53490.761349600005 2024-08-15,12:24:30.000,228,10976969,12725,0,1723724669,13049.00742858,89.65992833999917,53490.71942688 2024-08-15,12:24:31.000,228,10976972,12765,0,1723724670,13048.993955959995,89.65992833999917,53490.691478400004 2024-08-15,12:24:32.000,228,10977013,13005,0,1723724671,13048.96701072,89.63878095000109,53490.69846552 2024-08-15,12:24:33.000,228,10976975,12925,0,1723724672,13048.96027440999,89.61763356000301,53490.76833672 2024-08-15,12:24:34.000,228,10976954,12965,0,1723724673,13048.933329169995,89.65992833999917,53490.726414 2024-08-15,12:24:35.000,228,10976976,12605,0,1723724674,13048.90638393,89.64583008000045,53490.73340112001 2024-08-15,12:24:36.000,228,10976948,12765,0,1723724675,13048.91985654999,89.65287920999981,53490.78231096001 2024-08-15,12:24:37.000,228,10976940,12525,0,1723724676,13048.90638393,89.62468269000237,53490.78231096001 2024-08-15,12:24:38.000,228,10976998,12725,0,1723724677,13048.90638393,89.61058443000366,53490.80327232001 2024-08-15,12:24:39.000,228,10977001,13205,0,1723724678,13048.886175,89.61763356000301,53490.85218216001 2024-08-15,12:24:40.000,228,10977001,12965,0,1723724679,13048.82554821,89.61058443000366,53490.7962852 2024-08-15,12:24:41.000,228,10976980,12805,0,1723724680,13048.852493449995,89.6035353000043,53490.87314352001 2024-08-15,12:24:42.000,228,10976958,12725,0,1723724681,13048.81881189999,89.62468269000237,53490.859169280004 2024-08-15,12:24:43.000,228,10976999,12845,0,1723724682,13048.81881189999,89.5894370399983,53490.84519504 2024-08-15,12:24:44.000,228,10977007,12725,0,1723724683,13048.79860296999,89.58238790999894,53490.81724656 2024-08-15,12:24:45.000,228,10976953,12965,0,1723724684,13048.77839403999,89.59648616999766,53490.81724656 2024-08-15,12:24:46.000,228,10976993,12805,0,1723724685,13048.812075589994,89.5541913900015,53490.85218216001 2024-08-15,12:24:47.000,228,10977000,13165,0,1723724686,13048.744712489999,89.54714226000215,53490.89410488 2024-08-15,12:24:48.000,228,10976977,12645,0,1723724687,13048.73797617999,89.5541913900015,53490.84519504 2024-08-15,12:24:49.000,228,10976970,12885,0,1723724688,13048.73797617999,89.50484747999872,53490.880130640006 2024-08-15,12:24:50.000,228,10977020,13045,0,1723724689,13048.704294629999,89.49779834999936,53490.89410488 2024-08-15,12:24:51.000,228,10976958,12645,0,1723724690,13048.73797617999,89.48370009000064,53490.89410488 2024-08-15,12:24:52.000,228,10976990,12925,0,1723724691,13048.731239869994,89.46960183000192,53490.8661564 2024-08-15,12:24:53.000,228,10977008,13005,0,1723724692,13048.73797617999,89.44140531000448,53490.9360276 2024-08-15,12:24:54.000,228,10977015,12765,0,1723724693,13048.684085699999,89.43435617999785,53490.831220800006 2024-08-15,12:24:55.000,228,10977003,12885,0,1723724694,13048.663876769999,89.37796314000298,53490.92205336001 2024-08-15,12:24:56.000,228,10977011,12885,0,1723724695,13048.636931529989,89.38501227000233,53490.87314352001 2024-08-15,12:24:57.000,228,10976959,12765,0,1723724696,13048.630195219994,89.3427174899989,53490.88711776 2024-08-15,12:24:58.000,228,10977075,12765,0,1723724697,13048.616722599989,89.30042271000275,53490.91506624 2024-08-15,12:24:59.000,228,10977002,12605,0,1723724698,13048.576304739989,89.27222618999804,53490.929040480005 2024-08-15,12:25:00.000,228,10976995,12685,0,1723724699,13048.596513669989,89.25107879999996,53490.87314352001 2024-08-15,12:25:01.000,228,10976982,12925,0,1723724700,13048.562832119998,89.25812792999932,53490.89410488 2024-08-15,12:25:02.000,228,10976990,12685,0,1723724701,13048.508941639993,89.22288228000252,53490.90109200001 2024-08-15,12:25:03.000,228,10977013,13125,0,1723724702,13048.508941639993,89.20173489000445,53490.88711776 2024-08-15,12:25:04.000,228,10976985,12765,0,1723724703,13048.461787469998,89.18058749999909,53490.83820792 2024-08-15,12:25:05.000,228,10977037,12805,0,1723724704,13048.475260089988,89.18763662999845,53490.9360276 2024-08-15,12:25:06.000,228,10977000,12845,0,1723724705,13048.448314849993,89.18763662999845,53490.91506624 2024-08-15,12:25:07.000,228,10976957,12765,0,1723724706,13048.380951749998,89.15239098000166,53490.92205336001 2024-08-15,12:25:08.000,228,10977032,12805,0,1723724707,13048.367479129993,89.13124359000358,53490.94301472 2024-08-15,12:25:09.000,228,10976994,12685,0,1723724708,13048.360742819998,89.15944011000101,53490.97096320001 2024-08-15,12:25:10.000,228,10977007,12885,0,1723724709,13048.374215440002,89.10304706999887,53490.90807912 2024-08-15,12:25:11.000,228,10976995,12605,0,1723724710,13048.340533889997,89.11009619999822,53490.92205336001 2024-08-15,12:25:12.000,228,10976974,13045,0,1723724711,13048.333797580002,89.07485055000143,53490.94301472 2024-08-15,12:25:13.000,228,10977023,12965,0,1723724712,13048.279907099997,89.08189968000079,53490.977950320004 2024-08-15,12:25:14.000,228,10976986,12765,0,1723724713,13048.266434479992,89.08894881000015,53490.96397608 2024-08-15,12:25:15.000,228,10977011,12725,0,1723724714,13048.232752930002,89.08189968000079,53490.95000184001 2024-08-15,12:25:16.000,228,10976976,13005,0,1723724715,13048.185598759992,89.03960490000463,53491.0058988 2024-08-15,12:25:17.000,228,10976967,12805,0,1723724716,13048.205807689992,89.06780142000207,53490.95000184001 2024-08-15,12:25:18.000,228,10976986,12925,0,1723724717,13048.172126140002,88.99026099000184,53490.95698896 2024-08-15,12:25:19.000,228,10976951,12845,0,1723724718,13048.145180899992,89.00435925000056,53490.94301472 2024-08-15,12:25:20.000,228,10976994,12525,0,1723724719,13048.124971969992,88.97616273000313,53490.929040480005 2024-08-15,12:25:21.000,228,10977002,12805,0,1723724720,13048.077817799996,88.9973101200012,53490.97096320001 2024-08-15,12:25:22.000,228,10977001,12965,0,1723724721,13048.077817799996,88.96911360000377,53490.98493744 2024-08-15,12:25:23.000,228,10976977,12725,0,1723724722,13048.030663630001,88.94091707999905,53490.9360276 2024-08-15,12:25:24.000,228,10976978,12725,0,1723724723,13047.996982079996,88.9338679499997,53491.01288592 2024-08-15,12:25:25.000,228,10976974,12925,0,1723724724,13048.023927319991,88.8986223000029,53490.98493744 2024-08-15,12:25:26.000,228,10977019,12885,0,1723724725,13047.97003684,88.89157317000354,53490.90807912 2024-08-15,12:25:27.000,228,10976971,12845,0,1723724726,13047.916146359996,88.87747491000482,53490.998911680006 2024-08-15,12:25:28.000,228,10977024,12885,0,1723724727,13047.90941005,88.82813100000203,53491.01288592 2024-08-15,12:25:29.000,228,10976988,12645,0,1723724728,13047.895937429996,88.83518013000139,53490.99192456001 2024-08-15,12:25:30.000,228,10976958,12965,0,1723724729,13047.84878326,88.7858362199986,53490.96397608 2024-08-15,12:25:31.000,228,10977000,12925,0,1723724730,13047.794892779995,88.82813100000203,53490.94301472 2024-08-15,12:25:32.000,228,10977006,12965,0,1723724731,13047.774683849995,88.81403274000331,53490.98493744 2024-08-15,12:25:33.000,228,10976999,12805,0,1723724732,13047.774683849995,88.82813100000203,53490.977950320004 2024-08-15,12:25:34.000,228,10977033,12765,0,1723724733,13047.72079336999,88.7999344800046,53490.95698896 2024-08-15,12:25:35.000,228,10977033,12965,0,1723724734,13047.72079336999,88.7999344800046,53490.929040480005 2024-08-15,12:25:36.000,228,10976967,12845,0,1723724735,13047.66690289,88.79288534999796,53490.95000184001 2024-08-15,12:25:37.000,228,10976985,12805,0,1723724736,13047.633221339995,88.79288534999796,53490.94301472 2024-08-15,12:25:38.000,228,10976945,12885,0,1723724737,13047.61974871999,88.7505905700018,53490.97096320001 2024-08-15,12:25:39.000,228,10977019,12965,0,1723724738,13047.572594549994,88.75763970000116,53490.97096320001 2024-08-15,12:25:40.000,228,10976984,12965,0,1723724739,13047.54564931,88.75763970000116,53490.977950320004 2024-08-15,12:25:41.000,228,10976988,12885,0,1723724740,13047.55912192999,88.77878708999924,53490.95000184001 2024-08-15,12:25:42.000,228,10976997,12685,0,1723724741,13047.485022519999,88.77878708999924,53490.929040480005 2024-08-15,12:25:43.000,228,10976985,12885,0,1723724742,13047.485022519999,88.7858362199986,53490.977950320004 2024-08-15,12:25:44.000,228,10976977,12525,0,1723724743,13047.404186799999,88.76468883000052,53490.94301472 2024-08-15,12:25:45.000,228,10977013,12445,0,1723724744,13047.424395729999,88.73649231000309,53490.95000184001 2024-08-15,12:25:46.000,228,10976974,12685,0,1723724745,13047.377241559989,88.72944318000373,53490.929040480005 2024-08-15,12:25:47.000,228,10976988,12645,0,1723724746,13047.350296319994,88.72239405000437,53490.91506624 2024-08-15,12:25:48.000,228,10976983,12925,0,1723724747,13047.296405839988,88.70829578999837,53490.88711776 2024-08-15,12:25:49.000,228,10977006,12525,0,1723724748,13047.269460599993,88.7505905700018,53490.89410488 2024-08-15,12:25:50.000,228,10977005,13005,0,1723724749,13047.222306429998,88.71534491999773,53490.87314352001 2024-08-15,12:25:51.000,228,10976973,12725,0,1723724750,13047.195361190003,88.72239405000437,53490.90807912 2024-08-15,12:25:52.000,228,10976969,12565,0,1723724751,13047.181888569998,88.70829578999837,53490.880130640006 2024-08-15,12:25:53.000,228,10976978,12605,0,1723724752,13047.161679639998,88.72239405000437,53490.90807912 2024-08-15,12:25:54.000,228,10976960,13085,0,1723724753,13047.161679639998,88.70124665999901,53490.859169280004 2024-08-15,12:25:55.000,228,10976929,12885,0,1723724754,13047.101052849997,88.72944318000373,53490.87314352001 2024-08-15,12:25:56.000,228,10976941,12845,0,1723724755,13047.060634989997,88.6871484000003,53490.880130640006 2024-08-15,12:25:57.000,228,10976951,12565,0,1723724756,13047.006744509992,88.71534491999773,53490.8661564 2024-08-15,12:25:58.000,228,10976928,12845,0,1723724757,13046.939381409997,88.67305014000158,53490.83820792 2024-08-15,12:25:59.000,228,10976950,12685,0,1723724758,13046.939381409997,88.6871484000003,53490.85218216001 2024-08-15,12:26:00.000,228,10976949,12685,0,1723724759,13046.898963549997,88.70829578999837,53490.84519504 2024-08-15,12:26:01.000,228,10976963,12965,0,1723724760,13046.845073069991,88.66600101000222,53490.859169280004 2024-08-15,12:26:02.000,228,10976985,12765,0,1723724761,13046.818127829996,88.65895188000286,53490.83820792 2024-08-15,12:26:03.000,228,10976986,12765,0,1723724762,13046.804655209991,88.63780449000478,53490.859169280004 2024-08-15,12:26:04.000,228,10976959,13125,0,1723724763,13046.777709969996,88.65895188000286,53490.78929808 2024-08-15,12:26:05.000,228,10976953,12965,0,1723724764,13046.7305558,88.65895188000286,53490.7962852 2024-08-15,12:26:06.000,228,10976917,12765,0,1723724765,13046.66992901,88.66600101000222,53490.76833672 2024-08-15,12:26:07.000,228,10976941,13245,0,1723724766,13046.68340162999,88.63780449000478,53490.77532384 2024-08-15,12:26:08.000,228,10976955,12605,0,1723724767,13046.616038529995,88.63780449000478,53490.76833672 2024-08-15,12:26:09.000,228,10976875,12765,0,1723724768,13046.60256590999,88.60255884000071,53490.78231096001 2024-08-15,12:26:10.000,228,10976982,12565,0,1723724769,13046.52173018999,88.59550971000135,53490.810259440004 2024-08-15,12:26:11.000,228,10976980,12645,0,1723724770,13046.494784949995,88.60960797000007,53490.71942688 2024-08-15,12:26:12.000,228,10976980,12605,0,1723724771,13046.474576019995,88.59550971000135,53490.7962852 2024-08-15,12:26:13.000,228,10976967,12845,0,1723724772,13046.454367089995,88.60255884000071,53490.74737536 2024-08-15,12:26:14.000,228,10976981,12885,0,1723724773,13046.42742185,88.60255884000071,53490.69846552 2024-08-15,12:26:15.000,228,10976957,12885,0,1723724774,13046.373531369994,88.61665709999943,53490.70545264001 2024-08-15,12:26:16.000,228,10976971,12645,0,1723724775,13046.34658613,88.60960797000007,53490.73340112001 2024-08-15,12:26:17.000,228,10976971,12685,0,1723724776,13046.333113509994,88.64485362000414,53490.74038824 2024-08-15,12:26:18.000,228,10976963,12565,0,1723724777,13046.285959339999,88.62370622999879,53490.691478400004 2024-08-15,12:26:19.000,228,10976948,12885,0,1723724778,13046.25901409999,88.62370622999879,53490.67750416 2024-08-15,12:26:20.000,228,10976995,12725,0,1723724779,13046.191650999994,88.62370622999879,53490.67750416 2024-08-15,12:26:21.000,228,10977017,12885,0,1723724780,13046.211859929994,88.60960797000007,53490.712439760006 2024-08-15,12:26:22.000,228,10976932,12765,0,1723724781,13046.144496829998,88.63780449000478,53490.65654280001 2024-08-15,12:26:23.000,228,10976971,12765,0,1723724782,13046.097342659988,88.63780449000478,53490.712439760006 2024-08-15,12:26:24.000,228,10976941,13005,0,1723724783,13046.077133729988,88.63075535999815,53490.642568560004 2024-08-15,12:26:25.000,228,10976952,12685,0,1723724784,13046.056924799988,88.62370622999879,53490.69846552 2024-08-15,12:26:26.000,228,10976973,13005,0,1723724785,13046.016506939988,88.65895188000286,53490.64955568 2024-08-15,12:26:27.000,228,10976956,12805,0,1723724786,13045.982825389998,88.64485362000414,53490.663529920006 2024-08-15,12:26:28.000,228,10976961,13085,0,1723724787,13045.969352769993,88.65895188000286,53490.70545264001 2024-08-15,12:26:29.000,228,10976924,12765,0,1723724788,13045.881780739997,88.63780449000478,53490.642568560004 2024-08-15,12:26:30.000,228,10976971,12685,0,1723724789,13045.854835500002,88.6519027500035,53490.593658720005 2024-08-15,12:26:31.000,228,10976943,12925,0,1723724790,13045.848099189992,88.70124665999901,53490.57968448 2024-08-15,12:26:32.000,228,10976932,12885,0,1723724791,13045.807681329992,88.73649231000309,53490.60064584 2024-08-15,12:26:33.000,228,10976963,12445,0,1723724792,13045.773999780002,88.76468883000052,53490.60763296 2024-08-15,12:26:34.000,228,10976979,12765,0,1723724793,13045.747054539992,88.7858362199986,53490.593658720005 2024-08-15,12:26:35.000,228,10976919,12565,0,1723724794,13045.747054539992,88.74354144000245,53490.55872312 2024-08-15,12:26:36.000,228,10976953,12805,0,1723724795,13045.672955130001,88.7858362199986,53490.593658720005 2024-08-15,12:26:37.000,228,10976975,13085,0,1723724796,13045.659482509996,88.79288534999796,53490.57968448 2024-08-15,12:26:38.000,228,10976924,12645,0,1723724797,13045.666218819992,88.7999344800046,53490.51680040001 2024-08-15,12:26:39.000,228,10976964,12845,0,1723724798,13045.625800959991,88.82813100000203,53490.57968448 2024-08-15,12:26:40.000,228,10976981,12965,0,1723724799,13045.55170155,88.84222926000075,53490.53077464 2024-08-15,12:26:41.000,228,10976919,12805,0,1723724800,13045.571910480001,88.85632751999947,53490.551736 2024-08-15,12:26:42.000,228,10976969,12565,0,1723724801,13045.524756309991,88.88452404000418,53490.4818648 2024-08-15,12:26:43.000,228,10976943,12725,0,1723724802,13045.477602139996,88.87747491000482,53490.44692920001 2024-08-15,12:26:44.000,228,10976968,12485,0,1723724803,13045.44392058999,88.91272056000162,53490.45391632 2024-08-15,12:26:45.000,228,10976993,12525,0,1723724804,13045.43044797,88.94091707999905,53490.46090344 2024-08-15,12:26:46.000,228,10976966,12605,0,1723724805,13045.36308486999,88.9338679499997,53490.44692920001 2024-08-15,12:26:47.000,228,10976990,12765,0,1723724806,13045.32266700999,88.9338679499997,53490.4818648 2024-08-15,12:26:48.000,228,10976971,12805,0,1723724807,13045.32940332,88.94091707999905,53490.48885192001 2024-08-15,12:26:49.000,228,10976950,13005,0,1723724808,13045.28898546,88.94091707999905,53490.43295496 2024-08-15,12:26:50.000,228,10976972,12765,0,1723724809,13045.26877653,88.95501533999777,53490.43994208 2024-08-15,12:26:51.000,228,10977017,12845,0,1723724810,13045.20814974,88.97616273000313,53490.36308376 2024-08-15,12:26:52.000,228,10976973,12885,0,1723724811,13045.194677119995,88.98321186000248,53490.41898072001 2024-08-15,12:26:53.000,228,10976978,12725,0,1723724812,13045.18794081,88.99026099000184,53490.4119936 2024-08-15,12:26:54.000,228,10977021,12685,0,1723724813,13045.16099556999,89.01140837999992,53490.377058000005 2024-08-15,12:26:55.000,228,10976994,12725,0,1723724814,13045.10036877999,88.9973101200012,53490.3421224 2024-08-15,12:26:56.000,228,10976952,12605,0,1723724815,13045.066687229999,89.032555769998,53490.38404512 2024-08-15,12:26:57.000,228,10976975,12605,0,1723724816,13045.03974198999,89.01140837999992,53490.34910952001 2024-08-15,12:26:58.000,228,10976985,12765,0,1723724817,13045.053214609994,89.032555769998,53490.356096640004 2024-08-15,12:26:59.000,228,10976963,12605,0,1723724818,13044.999324129989,89.06075229000271,53490.33513528 2024-08-15,12:27:00.000,228,10976995,12925,0,1723724819,13044.911752099993,89.0959979399995,53490.3421224 2024-08-15,12:27:01.000,228,10976973,12445,0,1723724820,13044.918488409989,89.11714533000486,53490.258276960005 2024-08-15,12:27:02.000,228,10977017,13005,0,1723724821,13044.857861619988,89.10304706999887,53490.28622544 2024-08-15,12:27:03.000,228,10976984,12645,0,1723724822,13044.851125309993,89.13124359000358,53490.24430272 2024-08-15,12:27:04.000,228,10976989,12645,0,1723724823,13044.837652689988,89.13829272000294,53490.328148160006 2024-08-15,12:27:05.000,228,10976979,12685,0,1723724824,13044.824180069998,89.13829272000294,53490.2373156 2024-08-15,12:27:06.000,228,10976982,12965,0,1723724825,13044.817443759988,89.18058749999909,53490.22334136 2024-08-15,12:27:07.000,228,10976983,12605,0,1723724826,13044.824180069998,89.16648924000037,53490.209367120005 2024-08-15,12:27:08.000,228,10976948,12965,0,1723724827,13044.777025900003,89.13124359000358,53490.24430272 2024-08-15,12:27:09.000,228,10977008,12845,0,1723724828,13044.777025900003,89.15239098000166,53490.23032848001 2024-08-15,12:27:10.000,228,10976975,13085,0,1723724829,13044.736608040002,89.16648924000037,53490.209367120005 2024-08-15,12:27:11.000,228,10976983,12685,0,1723724830,13044.709662799993,89.1453418500023,53490.11154744001 2024-08-15,12:27:12.000,228,10977030,12485,0,1723724831,13044.696190180002,89.18763662999845,53490.15347016001 2024-08-15,12:27:13.000,228,10976978,12845,0,1723724832,13044.702926489997,89.20173489000445,53490.13250880001 2024-08-15,12:27:14.000,228,10977016,12805,0,1723724833,13044.696190180002,89.22993141000188,53490.12552168 2024-08-15,12:27:15.000,228,10977019,12845,0,1723724834,13044.655772320002,89.18763662999845,53490.090586080005 2024-08-15,12:27:16.000,228,10976980,12685,0,1723724835,13044.595145530002,89.2087840200038,53490.160457280006 2024-08-15,12:27:17.000,228,10976954,12765,0,1723724836,13044.601881839997,89.20173489000445,53490.11154744001 2024-08-15,12:27:18.000,228,10976995,13045,0,1723724837,13044.595145530002,89.2087840200038,53490.090586080005 2024-08-15,12:27:19.000,228,10976964,12845,0,1723724838,13044.588409219992,89.23698054000124,53490.08359896001 2024-08-15,12:27:20.000,228,10976972,13005,0,1723724839,13044.574936600002,89.23698054000124,53490.06962472 2024-08-15,12:27:21.000,228,10976981,13005,0,1723724840,13044.561463979997,89.25107879999996,53490.07661184 2024-08-15,12:27:22.000,228,10976940,12765,0,1723724841,13044.561463979997,89.22993141000188,53490.06962472 2024-08-15,12:27:23.000,228,10976988,12925,0,1723724842,13044.521046119997,89.21583315000316,53490.027702 2024-08-15,12:27:24.000,228,10976953,12885,0,1723724843,13044.500837189997,89.20173489000445,53490.04866336 2024-08-15,12:27:25.000,228,10976977,12965,0,1723724844,13044.507573499992,89.23698054000124,53490.03468912001 2024-08-15,12:27:26.000,228,10976985,12925,0,1723724845,13044.494100880001,89.25107879999996,53490.020714880004 2024-08-15,12:27:27.000,228,10977012,12685,0,1723724846,13044.467155639992,89.26517705999868,53490.027702 2024-08-15,12:27:28.000,228,10976973,12725,0,1723724847,13044.440210399996,89.25812792999932,53490.027702 2024-08-15,12:27:29.000,228,10976956,12605,0,1723724848,13044.453683020001,89.25812792999932,53489.9578308 2024-08-15,12:27:30.000,228,10977019,12965,0,1723724849,13044.433474090001,89.2440296700006,53489.91590808001 2024-08-15,12:27:31.000,228,10977003,12765,0,1723724850,13044.413265160001,89.2440296700006,53489.94385656001 2024-08-15,12:27:32.000,228,10977011,12805,0,1723724851,13044.393056230001,89.25812792999932,53489.92988232 2024-08-15,12:27:33.000,228,10976950,13005,0,1723724852,13044.379583609996,89.23698054000124,53489.92988232 2024-08-15,12:27:34.000,228,10976946,12965,0,1723724853,13044.345902059991,89.28632445000403,53489.922895200005 2024-08-15,12:27:35.000,228,10976999,13085,0,1723724854,13044.339165749996,89.28632445000403,53489.90193384 2024-08-15,12:27:36.000,228,10976970,12925,0,1723724855,13044.31222051,89.28632445000403,53489.89494672001 2024-08-15,12:27:37.000,228,10977042,12925,0,1723724856,13044.318956819996,89.27222618999804,53489.89494672001 2024-08-15,12:27:38.000,228,10976978,12885,0,1723724857,13044.318956819996,89.29337358000339,53489.873985360005 2024-08-15,12:27:39.000,228,10976997,12885,0,1723724858,13044.27180265,89.32157010000083,53489.853024000004 2024-08-15,12:27:40.000,228,10976986,12765,0,1723724859,13044.22464847999,89.32861923000019,53489.86001112 2024-08-15,12:27:41.000,228,10976960,12765,0,1723724860,13044.24485740999,89.3427174899989,53489.88097248 2024-08-15,12:27:42.000,228,10976962,12525,0,1723724861,13044.238121099996,89.3568157500049,53489.853024000004 2024-08-15,12:27:43.000,228,10976981,12805,0,1723724862,13044.20443954999,89.37091401000362,53489.81808840001 2024-08-15,12:27:44.000,228,10976958,12725,0,1723724863,13044.19096693,89.40615966000041,53489.81110128 2024-08-15,12:27:45.000,228,10976964,12845,0,1723724864,13044.16402168999,89.41320878999977,53489.825075520006 2024-08-15,12:27:46.000,228,10977010,12965,0,1723724865,13044.13034014,89.42730704999849,53489.79013992 2024-08-15,12:27:47.000,228,10976973,12805,0,1723724866,13044.12360382999,89.4555035700032,53489.755204320005 2024-08-15,12:27:48.000,228,10976994,12805,0,1723724867,13044.116867519995,89.47665096000128,53489.804114160004 2024-08-15,12:27:49.000,228,10976981,12685,0,1723724868,13044.10339489999,89.50484747999872,53489.79013992 2024-08-15,12:27:50.000,228,10976981,13045,0,1723724869,13044.10339489999,89.51894574000471,53489.74821720001 2024-08-15,12:27:51.000,228,10976994,12805,0,1723724870,13044.076449659995,89.51894574000471,53489.74821720001 2024-08-15,12:27:52.000,228,10976996,12605,0,1723724871,13044.08318596999,89.56124052000087,53489.73424296 2024-08-15,12:27:53.000,228,10976974,13005,0,1723724872,13044.08992228,89.52599487000407,53489.69232024 2024-08-15,12:27:54.000,228,10977000,12725,0,1723724873,13044.096658589995,89.51894574000471,53489.706294480005 2024-08-15,12:27:55.000,228,10977024,12885,0,1723724874,13044.06297703999,89.5541913900015,53489.68533312 2024-08-15,12:27:56.000,228,10976979,12845,0,1723724875,13044.116867519995,89.5894370399983,53489.74123008 2024-08-15,12:27:57.000,228,10977003,12605,0,1723724876,13044.096658589995,89.54714226000215,53489.67135888 2024-08-15,12:27:58.000,228,10976977,13005,0,1723724877,13044.10339489999,89.56124052000087,53489.69232024 2024-08-15,12:27:59.000,228,10976980,12685,0,1723724878,13044.11013121,89.57533877999958,53489.706294480005 2024-08-15,12:28:00.000,228,10977038,12805,0,1723724879,13044.12360382999,89.5894370399983,53489.69930736001 2024-08-15,12:28:01.000,228,10976983,13085,0,1723724880,13044.11013121,89.58238790999894,53489.706294480005 2024-08-15,12:28:02.000,228,10976999,12965,0,1723724881,13044.076449659995,89.61058443000366,53489.62244904 2024-08-15,12:28:03.000,228,10977017,12925,0,1723724882,13044.08992228,89.62468269000237,53489.68533312 2024-08-15,12:28:04.000,228,10976998,12685,0,1723724883,13044.15054907,89.59648616999766,53489.62943616001 2024-08-15,12:28:05.000,228,10976946,12925,0,1723724884,13044.16402168999,89.6035353000043,53489.6434104 2024-08-15,12:28:06.000,228,10976995,12885,0,1723724885,13044.06971335,89.63878095000109,53489.61546192 2024-08-15,12:28:07.000,228,10977024,13005,0,1723724886,13044.096658589995,89.61058443000366,53489.61546192 2024-08-15,12:28:08.000,228,10977013,12605,0,1723724887,13044.06971335,89.65992833999917,53489.60847480001 2024-08-15,12:28:09.000,228,10976994,12805,0,1723724888,13044.096658589995,89.63173182000173,53489.62244904 2024-08-15,12:28:10.000,228,10977020,12645,0,1723724889,13044.11013121,89.63173182000173,53489.601487679996 2024-08-15,12:28:11.000,228,10976955,13005,0,1723724890,13044.076449659995,89.65287920999981,53489.601487679996 2024-08-15,12:28:12.000,228,10976969,12885,0,1723724891,13044.11013121,89.65992833999917,53489.636423280004 2024-08-15,12:28:13.000,228,10977011,12925,0,1723724892,13044.11013121,89.69517399000324,53489.61546192 2024-08-15,12:28:14.000,228,10976996,12965,0,1723724893,13044.08992228,89.68107573000452,53489.62943616001 2024-08-15,12:28:15.000,228,10976971,12925,0,1723724894,13044.06971335,89.74451789999875,53489.61546192 2024-08-15,12:28:16.000,228,10976979,12845,0,1723724895,13044.08318596999,89.77976355000283,53489.5735392 2024-08-15,12:28:17.000,228,10976987,12765,0,1723724896,13044.096658589995,89.77976355000283,53489.62943616001 2024-08-15,12:28:18.000,228,10977000,12805,0,1723724897,13044.06971335,89.84320572000433,53489.587513440005 2024-08-15,12:28:19.000,228,10977001,13005,0,1723724898,13044.02929549,89.82205832999898,53489.56655208 2024-08-15,12:28:20.000,228,10977007,13005,0,1723724899,13044.04276810999,89.8361565899977,53489.587513440005 2024-08-15,12:28:21.000,228,10976976,12525,0,1723724900,13044.056240729995,89.85730398000305,53489.601487679996 2024-08-15,12:28:22.000,228,10976992,12805,0,1723724901,13044.00235024999,89.8502548500037,53489.51764224 2024-08-15,12:28:23.000,228,10976982,12725,0,1723724902,13043.98887763,89.92074615000456,53489.538603600005 2024-08-15,12:28:24.000,228,10976934,12605,0,1723724903,13043.98214131999,89.92074615000456,53489.51065512001 2024-08-15,12:28:25.000,228,10976943,12765,0,1723724904,13043.96193238999,89.948942670002,53489.538603600005 2024-08-15,12:28:26.000,228,10976983,13045,0,1723724905,13043.995613939995,89.94189354000264,53489.5735392 2024-08-15,12:28:27.000,228,10976968,12645,0,1723724906,13043.9686687,89.9841883199988,53489.53161648001 2024-08-15,12:28:28.000,228,10977004,12925,0,1723724907,13043.955196079994,90.03353223000158,53489.55257784 2024-08-15,12:28:29.000,228,10976966,12605,0,1723724908,13043.92825084,90.0123848400035,53489.55956496001 2024-08-15,12:28:30.000,228,10976945,13085,0,1723724909,13043.975405009995,90.05467961999966,53489.55257784 2024-08-15,12:28:31.000,228,10977002,12605,0,1723724910,13043.92825084,90.01943397000286,53489.51065512001 2024-08-15,12:28:32.000,228,10976985,12965,0,1723724911,13043.914778219994,90.05467961999966,53489.54559072 2024-08-15,12:28:33.000,228,10976941,12765,0,1723724912,13043.934987149994,90.05467961999966,53489.55257784 2024-08-15,12:28:34.000,228,10977001,12805,0,1723724913,13043.894569289994,90.04058136000094,53489.51065512001 2024-08-15,12:28:35.000,228,10976947,13085,0,1723724914,13043.874360359994,90.05467961999966,53489.48270664001 2024-08-15,12:28:36.000,228,10976961,12965,0,1723724915,13043.854151429994,90.05467961999966,53489.54559072 2024-08-15,12:28:37.000,228,10977003,12605,0,1723724916,13043.887832979999,90.05467961999966,53489.53161648001 2024-08-15,12:28:38.000,228,10977008,13005,0,1723724917,13043.874360359994,90.06172874999902,53489.53161648001 2024-08-15,12:28:39.000,228,10976980,12725,0,1723724918,13043.847415119999,90.09697440000309,53489.52462936 2024-08-15,12:28:40.000,228,10976985,12605,0,1723724919,13043.84067880999,90.11107266000181,53489.51764224 2024-08-15,12:28:41.000,228,10976909,13005,0,1723724920,13043.847415119999,90.15336743999796,53489.538603600005 2024-08-15,12:28:42.000,228,10976974,12765,0,1723724921,13043.813733569994,90.1604165700046,53489.503668 2024-08-15,12:28:43.000,228,10976984,12565,0,1723724922,13043.813733569994,90.18156396000268,53489.51764224 2024-08-15,12:28:44.000,228,10976975,12605,0,1723724923,13043.82046987999,90.20271135000075,53489.55257784 2024-08-15,12:28:45.000,228,10976918,12605,0,1723724924,13043.854151429994,90.1956622200014,53489.503668 2024-08-15,12:28:46.000,228,10976955,12805,0,1723724925,13043.874360359994,90.22385873999883,53489.51065512001 2024-08-15,12:28:47.000,228,10976980,12805,0,1723724926,13043.82046987999,90.21680960999947,53489.48270664001 2024-08-15,12:28:48.000,228,10976957,12645,0,1723724927,13043.847415119999,90.26615352000226,53489.55257784 2024-08-15,12:28:49.000,228,10977010,13005,0,1723724928,13043.84067880999,90.2943500399997,53489.51065512001 2024-08-15,12:28:50.000,228,10976976,12805,0,1723724929,13043.84067880999,90.32254656000441,53489.45475816 2024-08-15,12:28:51.000,228,10976969,12845,0,1723724930,13043.847415119999,90.32254656000441,53489.54559072 2024-08-15,12:28:52.000,228,10976954,12965,0,1723724931,13043.847415119999,90.32959569000377,53489.52462936 2024-08-15,12:28:53.000,228,10976954,12805,0,1723724932,13043.86088773999,90.33664482000313,53489.52462936 2024-08-15,12:28:54.000,228,10976952,12605,0,1723724933,13043.86088773999,90.36484134000057,53489.51065512001 2024-08-15,12:28:55.000,228,10976966,13005,0,1723724934,13043.833942499994,90.40008699000464,53489.489693760006 2024-08-15,12:28:56.000,228,10977018,12765,0,1723724935,13043.827206189999,90.40008699000464,53489.53161648001 2024-08-15,12:28:57.000,228,10976971,12725,0,1723724936,13043.84067880999,90.41418525000336,53489.53161648001 2024-08-15,12:28:58.000,228,10976938,13005,0,1723724937,13043.833942499994,90.43533264000143,53489.54559072 2024-08-15,12:28:59.000,228,10976966,12965,0,1723724938,13043.833942499994,90.4423817700008,53489.46174528001 2024-08-15,12:29:00.000,228,10976964,12845,0,1723724939,13043.887832979999,90.47057828999823,53489.503668 2024-08-15,12:29:01.000,228,10976942,12885,0,1723724940,13043.90804191,90.49172568000358,53489.48270664001 2024-08-15,12:29:02.000,228,10976946,12965,0,1723724941,13043.894569289994,90.5058239400023,53489.48270664001 2024-08-15,12:29:03.000,228,10976979,13005,0,1723724942,13043.914778219994,90.51992220000102,53489.49668088 2024-08-15,12:29:04.000,228,10976949,12725,0,1723724943,13043.934987149994,90.52697133000038,53489.53161648001 2024-08-15,12:29:05.000,228,10976925,12605,0,1723724944,13043.934987149994,90.54811871999846,53489.503668 2024-08-15,12:29:06.000,228,10976994,12925,0,1723724945,13043.9686687,90.56926611000381,53489.49668088 2024-08-15,12:29:07.000,228,10976938,12605,0,1723724946,13043.975405009995,90.58336437000253,53489.538603600005 2024-08-15,12:29:08.000,228,10976969,12765,0,1723724947,13043.96193238999,90.59041350000189,53489.489693760006 2024-08-15,12:29:09.000,228,10976984,12565,0,1723724948,13044.015822869995,90.63270827999804,53489.55257784 2024-08-15,12:29:10.000,228,10976936,12725,0,1723724949,13044.04950442,90.62565914999868,53489.503668 2024-08-15,12:29:11.000,228,10976960,12645,0,1723724950,13044.06297703999,90.63270827999804,53489.44777104 2024-08-15,12:29:12.000,228,10976938,13045,0,1723724951,13044.11013121,90.63270827999804,53489.503668 2024-08-15,12:29:13.000,228,10976947,13165,0,1723724952,13044.04950442,90.63270827999804,53489.51764224 2024-08-15,12:29:14.000,228,10976951,12805,0,1723724953,13044.06971335,90.61861001999932,53489.47571952 2024-08-15,12:29:15.000,228,10976926,12645,0,1723724954,13044.11013121,90.66090480000275,53489.538603600005 2024-08-15,12:29:16.000,228,10976964,12805,0,1723724955,13044.096658589995,90.68205219000083,53489.468732400004 2024-08-15,12:29:17.000,228,10976995,12725,0,1723724956,13044.137076449995,90.68205219000083,53489.48270664001 2024-08-15,12:29:18.000,228,10976955,12645,0,1723724957,13044.15054907,90.69615044999955,53489.51065512001 2024-08-15,12:29:19.000,228,10976910,12725,0,1723724958,13044.16402168999,90.6538556700034,53489.468732400004 2024-08-15,12:29:20.000,228,10976964,12565,0,1723724959,13044.217912169996,90.70319957999891,53489.52462936 2024-08-15,12:29:21.000,228,10976951,12765,0,1723724960,13044.19096693,90.72434697000426,53489.52462936 2024-08-15,12:29:22.000,228,10976948,12965,0,1723724961,13044.23138479,90.72434697000426,53489.48270664001 2024-08-15,12:29:23.000,228,10976955,13085,0,1723724962,13044.22464847999,90.73844523000298,53489.54559072 2024-08-15,12:29:24.000,228,10976973,12805,0,1723724963,13044.24485740999,90.70319957999891,53489.46174528001 2024-08-15,12:29:25.000,228,10976977,12845,0,1723724964,13044.258330029996,90.74549436000234,53489.55257784 2024-08-15,12:29:26.000,228,10976946,12565,0,1723724965,13044.285275269991,90.79483826999785,53489.51065512001 2024-08-15,12:29:27.000,228,10976979,12805,0,1723724966,13044.29201158,90.82303479000257,53489.51764224 2024-08-15,12:29:28.000,228,10976974,13285,0,1723724967,13044.33242944,90.83008392000193,53489.538603600005 2024-08-15,12:29:29.000,228,10976944,12925,0,1723724968,13044.339165749996,90.86532956999872,53489.587513440005 2024-08-15,12:29:30.000,228,10976963,12725,0,1723724969,13044.379583609996,90.86532956999872,53489.54559072 2024-08-15,12:29:31.000,228,10977027,12565,0,1723724970,13044.379583609996,90.90057522000279,53489.53161648001 2024-08-15,12:29:32.000,228,10977021,12765,0,1723724971,13044.359374679996,90.92877174000023,53489.5735392 2024-08-15,12:29:33.000,228,10976976,12765,0,1723724972,13044.393056230001,90.94286999999895,53489.61546192 2024-08-15,12:29:34.000,228,10976994,12725,0,1723724973,13044.399792539996,90.97106652000366,53489.62943616001 2024-08-15,12:29:35.000,228,10976974,12645,0,1723724974,13044.413265160001,90.97811565000302,53489.62244904 2024-08-15,12:29:36.000,228,10976987,12965,0,1723724975,13044.393056230001,90.98516478000238,53489.65039752001 2024-08-15,12:29:37.000,228,10977020,12845,0,1723724976,13044.413265160001,91.02745955999853,53489.65039752001 2024-08-15,12:29:38.000,228,10976983,12525,0,1723724977,13044.453683020001,91.05565608000325,53489.56655208 2024-08-15,12:29:39.000,228,10976965,12685,0,1723724978,13044.433474090001,91.0627052100026,53489.56655208 2024-08-15,12:29:40.000,228,10976983,13005,0,1723724979,13044.413265160001,91.04860695000389,53489.58052632001 2024-08-15,12:29:41.000,228,10976987,12885,0,1723724980,13044.473891950001,91.0627052100026,53489.61546192 2024-08-15,12:29:42.000,228,10976995,12645,0,1723724981,13044.494100880001,91.05565608000325,53489.62244904 2024-08-15,12:29:43.000,228,10976985,12885,0,1723724982,13044.514309810002,91.07680347000132,53489.62943616001 2024-08-15,12:29:44.000,228,10976985,12845,0,1723724983,13044.487364569992,91.08385260000068,53489.6434104 2024-08-15,12:29:45.000,228,10976995,12605,0,1723724984,13044.534518740002,91.09090173000004,53489.65039752001 2024-08-15,12:29:46.000,228,10976964,12605,0,1723724985,13044.541255049997,91.0979508599994,53489.67834600001 2024-08-15,12:29:47.000,228,10976967,12605,0,1723724986,13044.568200289992,91.11204911999812,53489.67135888 2024-08-15,12:29:48.000,228,10977019,12685,0,1723724987,13044.574936600002,91.07680347000132,53489.62943616001 2024-08-15,12:29:49.000,228,10976980,12885,0,1723724988,13044.534518740002,91.12614738000411,53489.68533312 2024-08-15,12:29:50.000,228,10977027,12685,0,1723724989,13044.601881839997,91.11204911999812,53489.72026872 2024-08-15,12:29:51.000,228,10976999,12805,0,1723724990,13044.615354460002,91.07680347000132,53489.68533312 2024-08-15,12:29:52.000,228,10976997,12805,0,1723724991,13044.615354460002,91.12614738000411,53489.69232024 2024-08-15,12:29:53.000,228,10976967,12805,0,1723724992,13044.628827079992,91.13319651000347,53489.706294480005 2024-08-15,12:29:54.000,228,10977006,12765,0,1723724993,13044.635563390002,91.12614738000411,53489.67834600001 2024-08-15,12:29:55.000,228,10976977,12845,0,1723724994,13044.682717559997,91.12614738000411,53489.67135888 2024-08-15,12:29:56.000,228,10976989,13085,0,1723724995,13044.669244939992,91.13319651000347,53489.67135888 2024-08-15,12:29:57.000,228,10976976,12965,0,1723724996,13044.655772320002,91.18254041999899,53489.74123008 2024-08-15,12:29:58.000,228,10976996,12965,0,1723724997,13044.696190180002,91.18254041999899,53489.69232024 2024-08-15,12:29:59.000,228,10976978,12925,0,1723724998,13044.736608040002,91.23188433000178,53489.67135888 2024-08-15,12:30:00.000,228,10976979,12725,0,1723724999,13044.736608040002,91.2459825900005,53489.65039752001 2024-08-15,12:30:01.000,228,10976964,12645,0,1723725000,13044.763553279998,91.23893346000114,53489.72026872 2024-08-15,12:30:02.000,228,10976951,12965,0,1723725001,13044.756816970003,91.23893346000114,53489.72026872 2024-08-15,12:30:03.000,228,10976979,12645,0,1723725002,13044.750080659993,91.23188433000178,53489.68533312 2024-08-15,12:30:04.000,228,10976953,12965,0,1723725003,13044.783762209998,91.29532650000328,53489.73424296 2024-08-15,12:30:05.000,228,10976955,12605,0,1723725004,13044.810707449993,91.28827737000393,53489.67834600001 2024-08-15,12:30:06.000,228,10976998,12765,0,1723725005,13044.797234829988,91.309424760002,53489.73424296 2024-08-15,12:30:07.000,228,10977005,13085,0,1723725006,13044.803971139998,91.28122824000457,53489.69930736001 2024-08-15,12:30:08.000,228,10976983,12885,0,1723725007,13044.803971139998,91.30237563000264,53489.74123008 2024-08-15,12:30:09.000,228,10976972,12645,0,1723725008,13044.851125309993,91.32352302000072,53489.72026872 2024-08-15,12:30:10.000,228,10977008,12965,0,1723725009,13044.864597929998,91.32352302000072,53489.67834600001 2024-08-15,12:30:11.000,228,10976945,12925,0,1723725010,13044.851125309993,91.3446704099988,53489.7132816 2024-08-15,12:30:12.000,228,10977016,13045,0,1723725011,13044.857861619988,91.40106345000095,53489.73424296 2024-08-15,12:30:13.000,228,10976943,12925,0,1723725012,13044.878070549988,91.38696519000223,53489.72026872 2024-08-15,12:30:14.000,228,10977024,13005,0,1723725013,13044.878070549988,91.4081125800003,53489.79712704001 2024-08-15,12:30:15.000,228,10977016,13165,0,1723725014,13044.878070549988,91.4081125800003,53489.74123008 2024-08-15,12:30:16.000,228,10976995,12605,0,1723725015,13044.905015789998,91.42221083999902,53489.7831528 2024-08-15,12:30:17.000,228,10976964,12885,0,1723725016,13044.898279479989,91.37286693000351,53489.76917856 2024-08-15,12:30:18.000,228,10976984,12565,0,1723725017,13044.925224719998,91.40106345000095,53489.72026872 2024-08-15,12:30:19.000,228,10977014,12645,0,1723725018,13044.945433649998,91.40106345000095,53489.79712704001 2024-08-15,12:30:20.000,228,10976998,12725,0,1723725019,13044.972378889994,91.42221083999902,53489.76917856 2024-08-15,12:30:21.000,228,10977010,12805,0,1723725020,13045.03974198999,91.45040736000374,53489.73424296 2024-08-15,12:30:22.000,228,10977041,12405,0,1723725021,13045.03974198999,91.42925996999838,53489.825075520006 2024-08-15,12:30:23.000,228,10976986,12685,0,1723725022,13045.073423539994,91.41516170999967,53489.77616568001 2024-08-15,12:30:24.000,228,10977015,12685,0,1723725023,13045.093632469994,91.40106345000095,53489.81808840001 2024-08-15,12:30:25.000,228,10976958,12725,0,1723725024,13045.134050329994,91.42221083999902,53489.853024000004 2024-08-15,12:30:26.000,228,10976983,13045,0,1723725025,13045.18794081,91.42925996999838,53489.79013992 2024-08-15,12:30:27.000,228,10976991,12805,0,1723725026,13045.24183128999,91.4081125800003,53489.86001112 2024-08-15,12:30:28.000,228,10976977,12685,0,1723725027,13045.26204021999,91.37991606000287,53489.83904976 2024-08-15,12:30:29.000,228,10976940,12765,0,1723725028,13045.255303909995,91.41516170999967,53489.873985360005 2024-08-15,12:30:30.000,228,10976961,12685,0,1723725029,13045.28898546,91.38696519000223,53489.853024000004 2024-08-15,12:30:31.000,228,10976966,12845,0,1723725030,13045.30245807999,91.42221083999902,53489.853024000004 2024-08-15,12:30:32.000,228,10977005,12925,0,1723725031,13045.30245807999,91.43630909999774,53489.84603688001 2024-08-15,12:30:33.000,228,10976942,12565,0,1723725032,13045.30245807999,91.47860388000117,53489.90892096 2024-08-15,12:30:34.000,228,10976976,12885,0,1723725033,13045.30919439,91.47155475000181,53489.922895200005 2024-08-15,12:30:35.000,228,10976984,12925,0,1723725034,13045.30245807999,91.51384952999797,53489.9578308 2024-08-15,12:30:36.000,228,10976984,12965,0,1723725035,13045.295721769995,91.49270213999989,53489.9578308 2024-08-15,12:30:37.000,228,10976981,12805,0,1723725036,13045.32940332,91.5208986600046,53489.992766400006 2024-08-15,12:30:38.000,228,10977017,12685,0,1723725037,13045.28224914999,91.54909518000204,53489.9578308 2024-08-15,12:30:39.000,228,10976941,12645,0,1723725038,13045.26877653,91.5561443100014,53489.971805040004 2024-08-15,12:30:40.000,228,10977020,12645,0,1723725039,13045.30245807999,91.56319344000076,53489.9578308 2024-08-15,12:30:41.000,228,10976955,13245,0,1723725040,13045.28224914999,91.57729169999948,53490.027702 2024-08-15,12:30:42.000,228,10976981,13165,0,1723725041,13045.28224914999,91.58434082999884,53489.97879216 2024-08-15,12:30:43.000,228,10976991,12965,0,1723725042,13045.315930699995,91.5913899599982,53489.98577928001 2024-08-15,12:30:44.000,228,10976987,12885,0,1723725043,13045.28224914999,91.57024257000012,53489.992766400006 2024-08-15,12:30:45.000,228,10976980,12765,0,1723725044,13045.315930699995,91.57729169999948,53489.99975352 2024-08-15,12:30:46.000,228,10977014,12845,0,1723725045,13045.26877653,91.56319344000076,53490.020714880004 2024-08-15,12:30:47.000,228,10977005,13165,0,1723725046,13045.295721769995,91.51384952999797,53490.00674064 2024-08-15,12:30:48.000,228,10977022,12845,0,1723725047,13045.26204021999,91.54204605000268,53489.98577928001 2024-08-15,12:30:49.000,228,10976967,13125,0,1723725048,13045.295721769995,91.49975126999925,53490.03468912001 2024-08-15,12:30:50.000,228,10977005,12645,0,1723725049,13045.30245807999,91.4574564900031,53490.027702 2024-08-15,12:30:51.000,228,10976985,12685,0,1723725050,13045.295721769995,91.47860388000117,53489.99975352 2024-08-15,12:30:52.000,228,10976972,12685,0,1723725051,13045.356348559995,91.47155475000181,53490.041676240005 2024-08-15,12:30:53.000,228,10976970,12805,0,1723725052,13045.376557489995,91.47860388000117,53489.971805040004 2024-08-15,12:30:54.000,228,10976990,12885,0,1723725053,13045.39003011,91.44335823000438,53490.041676240005 2024-08-15,12:30:55.000,228,10977022,12605,0,1723725054,13045.396766419995,91.49270213999989,53489.992766400006 2024-08-15,12:30:56.000,228,10976996,12645,0,1723725055,13045.38329379999,91.47860388000117,53490.027702 2024-08-15,12:30:57.000,228,10976991,12885,0,1723725056,13045.43044797,91.47860388000117,53490.041676240005 2024-08-15,12:30:58.000,228,10976977,12565,0,1723725057,13045.43044797,91.47860388000117,53490.01372776001 2024-08-15,12:30:59.000,228,10976999,12725,0,1723725058,13045.44392058999,91.47155475000181,53489.99975352 2024-08-15,12:31:00.000,228,10976971,12725,0,1723725059,13045.48433844999,91.45040736000374,53490.11853456 2024-08-15,12:31:01.000,228,10976986,12605,0,1723725060,13045.48433844999,91.46450562000246,53490.06962472 2024-08-15,12:31:02.000,228,10977010,12925,0,1723725061,13045.47086583,91.46450562000246,53490.041676240005 2024-08-15,12:31:03.000,228,10976948,12805,0,1723725062,13045.497811069996,91.49270213999989,53490.06263760001 2024-08-15,12:31:04.000,228,10977033,12645,0,1723725063,13045.49107476,91.43630909999774,53490.05565048 2024-08-15,12:31:05.000,228,10977013,12645,0,1723725064,13045.51128369,91.45040736000374,53490.06962472 2024-08-15,12:31:06.000,228,10976954,13125,0,1723725065,13045.49107476,91.47155475000181,53490.0975732 2024-08-15,12:31:07.000,228,10977020,12685,0,1723725066,13045.49107476,91.49270213999989,53490.0975732 2024-08-15,12:31:08.000,228,10976974,12605,0,1723725067,13045.47086583,91.49975126999925,53490.11154744001 2024-08-15,12:31:09.000,228,10977056,12845,0,1723725068,13045.457393209996,91.48565301000053,53490.0975732 2024-08-15,12:31:10.000,228,10977007,12845,0,1723725069,13045.4506569,91.46450562000246,53490.11853456 2024-08-15,12:31:11.000,228,10977024,12765,0,1723725070,13045.46412951999,91.50680039999861,53490.12552168 2024-08-15,12:31:12.000,228,10976961,13005,0,1723725071,13045.437184279996,91.49975126999925,53490.12552168 2024-08-15,12:31:13.000,228,10977024,12805,0,1723725072,13045.437184279996,91.49270213999989,53490.1674444 2024-08-15,12:31:14.000,228,10977017,12885,0,1723725073,13045.42371165999,91.50680039999861,53490.0975732 2024-08-15,12:31:15.000,228,10976966,12565,0,1723725074,13045.43044797,91.5208986600046,53490.12552168 2024-08-15,12:31:16.000,228,10977017,12845,0,1723725075,13045.43044797,91.54909518000204,53490.12552168 2024-08-15,12:31:17.000,228,10977020,12725,0,1723725076,13045.437184279996,91.56319344000076,53490.19539288 2024-08-15,12:31:18.000,228,10976956,12885,0,1723725077,13045.396766419995,91.56319344000076,53490.139495920004 2024-08-15,12:31:19.000,228,10976980,13165,0,1723725078,13045.39003011,91.54204605000268,53490.12552168 2024-08-15,12:31:20.000,228,10976982,12725,0,1723725079,13045.39003011,91.54204605000268,53490.18141864001 2024-08-15,12:31:21.000,228,10976949,12965,0,1723725080,13045.416975349995,91.5208986600046,53490.15347016001 2024-08-15,12:31:22.000,228,10976973,12965,0,1723725081,13045.376557489995,91.5208986600046,53490.06263760001 2024-08-15,12:31:23.000,228,10976948,12645,0,1723725082,13045.416975349995,91.49270213999989,53490.12552168 2024-08-15,12:31:24.000,228,10976945,13125,0,1723725083,13045.42371165999,91.47860388000117,53490.08359896001 2024-08-15,12:31:25.000,228,10976940,12885,0,1723725084,13045.4506569,91.45040736000374,53490.139495920004 2024-08-15,12:31:26.000,228,10976998,12685,0,1723725085,13045.416975349995,91.48565301000053,53490.13250880001 2024-08-15,12:31:27.000,228,10977000,12605,0,1723725086,13045.4506569,91.48565301000053,53490.160457280006 2024-08-15,12:31:28.000,228,10976966,12645,0,1723725087,13045.416975349995,91.45040736000374,53490.160457280006 2024-08-15,12:31:29.000,228,10976934,12965,0,1723725088,13045.46412951999,91.42925996999838,53490.12552168 2024-08-15,12:31:30.000,228,10976943,12685,0,1723725089,13045.46412951999,91.4574564900031,53490.18141864001 2024-08-15,12:31:31.000,228,10976949,12805,0,1723725090,13045.457393209996,91.41516170999967,53490.160457280006 2024-08-15,12:31:32.000,228,10976955,12645,0,1723725091,13045.48433844999,91.42925996999838,53490.13250880001 2024-08-15,12:31:33.000,228,10976966,12965,0,1723725092,13045.49107476,91.39401432000159,53490.15347016001 2024-08-15,12:31:34.000,228,10976943,12725,0,1723725093,13045.477602139996,91.37286693000351,53490.15347016001 2024-08-15,12:31:35.000,228,10976958,12805,0,1723725094,13045.53149262,91.39401432000159,53490.14648304 2024-08-15,12:31:36.000,228,10976998,12885,0,1723725095,13045.53149262,91.40106345000095,53490.14648304 2024-08-15,12:31:37.000,228,10976982,12565,0,1723725096,13045.524756309991,91.37991606000287,53490.1674444 2024-08-15,12:31:38.000,228,10976974,12885,0,1723725097,13045.524756309991,91.37991606000287,53490.20238000001 2024-08-15,12:31:39.000,228,10976947,12965,0,1723725098,13045.497811069996,91.37991606000287,53490.188405760004 2024-08-15,12:31:40.000,228,10976943,12685,0,1723725099,13045.518019999996,91.36581780000415,53490.1674444 2024-08-15,12:31:41.000,228,10976984,12685,0,1723725100,13045.51128369,91.3446704099988,53490.1674444 2024-08-15,12:31:42.000,228,10976958,13045,0,1723725101,13045.48433844999,91.3446704099988,53490.15347016001 2024-08-15,12:31:43.000,228,10976955,12885,0,1723725102,13045.477602139996,91.30237563000264,53490.13250880001 2024-08-15,12:31:44.000,228,10976973,12885,0,1723725103,13045.51128369,91.309424760002,53490.11154744001 2024-08-15,12:31:45.000,228,10976956,12765,0,1723725104,13045.49107476,91.25303171999985,53490.13250880001 2024-08-15,12:31:46.000,228,10976962,13205,0,1723725105,13045.48433844999,91.26008084999921,53490.15347016001 2024-08-15,12:31:47.000,228,10976941,12885,0,1723725106,13045.48433844999,91.26008084999921,53490.1674444 2024-08-15,12:31:48.000,228,10976959,12845,0,1723725107,13045.48433844999,91.23188433000178,53490.17443152 2024-08-15,12:31:49.000,228,10976977,13045,0,1723725108,13045.457393209996,91.23893346000114,53490.20238000001 2024-08-15,12:31:50.000,228,10976962,12725,0,1723725109,13045.48433844999,91.23188433000178,53490.1674444 2024-08-15,12:31:51.000,228,10976916,12685,0,1723725110,13045.4506569,91.23188433000178,53490.26526408 2024-08-15,12:31:52.000,228,10976968,12885,0,1723725111,13045.46412951999,91.2459825900005,53490.22334136 2024-08-15,12:31:53.000,228,10976939,12845,0,1723725112,13045.44392058999,91.28122824000457,53490.2373156 2024-08-15,12:31:54.000,228,10976949,12805,0,1723725113,13045.437184279996,91.26712997999857,53490.19539288 2024-08-15,12:31:55.000,228,10976970,13045,0,1723725114,13045.44392058999,91.26008084999921,53490.19539288 2024-08-15,12:31:56.000,228,10976940,13125,0,1723725115,13045.437184279996,91.309424760002,53490.20238000001 2024-08-15,12:31:57.000,228,10976935,12805,0,1723725116,13045.416975349995,91.26008084999921,53490.209367120005 2024-08-15,12:31:58.000,228,10976981,12605,0,1723725117,13045.40350272999,91.26008084999921,53490.22334136 2024-08-15,12:31:59.000,228,10977009,12765,0,1723725118,13045.376557489995,91.2459825900005,53490.18141864001 2024-08-15,12:32:00.000,228,10977002,12805,0,1723725119,13045.40350272999,91.26008084999921,53490.209367120005 2024-08-15,12:32:01.000,228,10977009,12845,0,1723725120,13045.356348559995,91.25303171999985,53490.20238000001 2024-08-15,12:32:02.000,228,10976966,13005,0,1723725121,13045.32266700999,91.23188433000178,53490.17443152 2024-08-15,12:32:03.000,228,10976951,12685,0,1723725122,13045.36308486999,91.1966386799977,53490.1674444 2024-08-15,12:32:04.000,228,10976980,12845,0,1723725123,13045.36308486999,91.18958954999835,53490.19539288 2024-08-15,12:32:05.000,228,10976976,12605,0,1723725124,13045.356348559995,91.16844216000027,53490.258276960005 2024-08-15,12:32:06.000,228,10977002,12725,0,1723725125,13045.30919439,91.17549128999963,53490.20238000001 2024-08-15,12:32:07.000,228,10976954,12885,0,1723725126,13045.34287593999,91.11909825000475,53490.15347016001 2024-08-15,12:32:08.000,228,10976963,12845,0,1723725127,13045.32940332,91.11204911999812,53490.19539288 2024-08-15,12:32:09.000,228,10976988,12725,0,1723725128,13045.336139629995,91.06975434000196,53490.1674444 2024-08-15,12:32:10.000,228,10976997,12805,0,1723725129,13045.32266700999,91.00631217000046,53490.139495920004 2024-08-15,12:32:11.000,228,10976997,12765,0,1723725130,13045.315930699995,90.97811565000302,53490.19539288 2024-08-15,12:32:12.000,228,10976989,12765,0,1723725131,13045.28224914999,90.97811565000302,53490.14648304 2024-08-15,12:32:13.000,228,10976958,12765,0,1723725132,13045.28898546,90.9640173900043,53490.17443152 2024-08-15,12:32:14.000,228,10976971,12605,0,1723725133,13045.28898546,90.94286999999895,53490.18141864001 2024-08-15,12:32:15.000,228,10976955,12965,0,1723725134,13045.26877653,90.94286999999895,53490.160457280006 2024-08-15,12:32:16.000,228,10977005,12845,0,1723725135,13045.295721769995,90.91467348000151,53490.12552168 2024-08-15,12:32:17.000,228,10976993,12805,0,1723725136,13045.28898546,90.92877174000023,53490.139495920004 2024-08-15,12:32:18.000,228,10976989,12885,0,1723725137,13045.295721769995,90.89352609000343,53490.15347016001 2024-08-15,12:32:19.000,228,10976970,12725,0,1723725138,13045.295721769995,90.89352609000343,53490.13250880001 2024-08-15,12:32:20.000,228,10976952,12765,0,1723725139,13045.30919439,90.90057522000279,53490.11853456 2024-08-15,12:32:21.000,228,10976949,12925,0,1723725140,13045.30245807999,90.86532956999872,53490.15347016001 2024-08-15,12:32:22.000,228,10977012,12685,0,1723725141,13045.255303909995,90.86532956999872,53490.07661184 2024-08-15,12:32:23.000,228,10976962,12885,0,1723725142,13045.295721769995,90.86532956999872,53490.1674444 2024-08-15,12:32:24.000,228,10976982,12845,0,1723725143,13045.26877653,90.85828043999936,53490.188405760004 2024-08-15,12:32:25.000,228,10976974,12805,0,1723725144,13045.275512839995,90.85828043999936,53490.12552168 2024-08-15,12:32:26.000,228,10976980,12765,0,1723725145,13045.275512839995,90.83008392000193,53490.20238000001 2024-08-15,12:32:27.000,228,10976979,12885,0,1723725146,13045.30919439,90.85828043999936,53490.11154744001 2024-08-15,12:32:28.000,228,10976961,12805,0,1723725147,13045.28898546,90.90762435000215,53490.17443152 2024-08-15,12:32:29.000,228,10976981,13005,0,1723725148,13045.28898546,90.89352609000343,53490.13250880001 2024-08-15,12:32:30.000,228,10976991,12685,0,1723725149,13045.295721769995,90.91467348000151,53490.1674444 2024-08-15,12:32:31.000,228,10976939,12725,0,1723725150,13045.26877653,90.88647696000407,53490.1674444 2024-08-15,12:32:32.000,228,10977007,12645,0,1723725151,13045.28224914999,90.90762435000215,53490.160457280006 2024-08-15,12:32:33.000,228,10976962,12685,0,1723725152,13045.28898546,90.90057522000279,53490.188405760004 2024-08-15,12:32:34.000,228,10976959,12885,0,1723725153,13045.26877653,90.88647696000407,53490.1674444 2024-08-15,12:32:35.000,228,10976974,12685,0,1723725154,13045.214886049995,90.90057522000279,53490.10456032 2024-08-15,12:32:36.000,228,10976998,12925,0,1723725155,13045.22835867,90.90057522000279,53490.15347016001 2024-08-15,12:32:37.000,228,10976997,12925,0,1723725156,13045.22162235999,90.93582086999959,53490.14648304 2024-08-15,12:32:38.000,228,10976961,12725,0,1723725157,13045.22162235999,90.91467348000151,53490.1674444 2024-08-15,12:32:39.000,228,10976972,12725,0,1723725158,13045.16773188,90.90762435000215,53490.13250880001 2024-08-15,12:32:40.000,228,10976998,12605,0,1723725159,13045.174468189995,90.90762435000215,53490.11154744001 2024-08-15,12:32:41.000,228,10976969,12965,0,1723725160,13045.154259259994,90.91467348000151,53490.15347016001 2024-08-15,12:32:42.000,228,10976963,12805,0,1723725161,13045.14752295,90.91467348000151,53490.13250880001 2024-08-15,12:32:43.000,228,10976973,13045,0,1723725162,13045.10036877999,90.91467348000151,53490.11853456 2024-08-15,12:32:44.000,228,10976981,12925,0,1723725163,13045.12057770999,90.88647696000407,53490.03468912001 2024-08-15,12:32:45.000,228,10976958,12725,0,1723725164,13045.14078663999,90.87942783000472,53490.07661184 2024-08-15,12:32:46.000,228,10976946,12685,0,1723725165,13045.12731402,90.86532956999872,53490.10456032 2024-08-15,12:32:47.000,228,10977019,12845,0,1723725166,13045.12057770999,90.86532956999872,53490.090586080005 2024-08-15,12:32:48.000,228,10977041,12765,0,1723725167,13045.16773188,90.84418218000064,53490.0975732 2024-08-15,12:32:49.000,228,10976934,12965,0,1723725168,13045.194677119995,90.83713305000128,53490.14648304 2024-08-15,12:32:50.000,228,10977009,12645,0,1723725169,13045.174468189995,90.83008392000193,53490.06962472 2024-08-15,12:32:51.000,228,10976996,12965,0,1723725170,13045.154259259994,90.81598566000321,53490.041676240005 2024-08-15,12:32:52.000,228,10976983,13165,0,1723725171,13045.154259259994,90.7877891399985,53490.020714880004 2024-08-15,12:32:53.000,228,10976973,12965,0,1723725172,13045.154259259994,90.76664175000042,53490.04866336 2024-08-15,12:32:54.000,228,10976996,12765,0,1723725173,13045.18794081,90.78074000999914,53490.08359896001 2024-08-15,12:32:55.000,228,10976985,12805,0,1723725174,13045.194677119995,90.74549436000234,53490.05565048 2024-08-15,12:32:56.000,228,10976944,12965,0,1723725175,13045.18794081,90.7172978400049,53490.027702 2024-08-15,12:32:57.000,228,10976959,13005,0,1723725176,13045.20814974,90.74549436000234,53490.03468912001 2024-08-15,12:32:58.000,228,10977016,12765,0,1723725177,13045.22162235999,90.7172978400049,53490.04866336 2024-08-15,12:32:59.000,228,10976994,13045,0,1723725178,13045.174468189995,90.67500306000147,53490.05565048 2024-08-15,12:33:00.000,228,10977002,12925,0,1723725179,13045.18120449999,90.68910132000019,53489.992766400006 2024-08-15,12:33:01.000,228,10977017,12525,0,1723725180,13045.22162235999,90.68910132000019,53490.041676240005 2024-08-15,12:33:02.000,228,10977002,12765,0,1723725181,13045.18120449999,90.71024870999827,53490.06962472 2024-08-15,12:33:03.000,228,10977027,12965,0,1723725182,13045.18794081,90.7172978400049,53490.06263760001 2024-08-15,12:33:04.000,228,10977003,12525,0,1723725183,13045.18120449999,90.73139610000362,53490.06263760001 2024-08-15,12:33:05.000,228,10976954,12645,0,1723725184,13045.16773188,90.77369087999978,53490.05565048 2024-08-15,12:33:06.000,228,10976976,12885,0,1723725185,13045.16773188,90.79483826999785,53490.07661184 2024-08-15,12:33:07.000,228,10977003,12925,0,1723725186,13045.18120449999,90.80893653000385,53490.027702 2024-08-15,12:33:08.000,228,10977039,13165,0,1723725187,13045.134050329994,90.78074000999914,53490.03468912001 2024-08-15,12:33:09.000,228,10976999,12765,0,1723725188,13045.14752295,90.80893653000385,53490.020714880004 2024-08-15,12:33:10.000,228,10976993,12765,0,1723725189,13045.12731402,90.80893653000385,53490.020714880004 2024-08-15,12:33:11.000,228,10976990,12845,0,1723725190,13045.12057770999,90.78074000999914,53490.041676240005 2024-08-15,12:33:12.000,228,10977008,12805,0,1723725191,13045.066687229999,90.83008392000193,53489.99975352 2024-08-15,12:33:13.000,228,10977016,12805,0,1723725192,13045.066687229999,90.83008392000193,53490.01372776001 2024-08-15,12:33:14.000,228,10976996,12725,0,1723725193,13045.073423539994,90.80893653000385,53489.99975352 2024-08-15,12:33:15.000,228,10976990,12845,0,1723725194,13045.066687229999,90.83008392000193,53490.041676240005 2024-08-15,12:33:16.000,228,10976999,12485,0,1723725195,13045.006060439999,90.84418218000064,53489.992766400006 2024-08-15,12:33:17.000,228,10977008,12965,0,1723725196,13044.979115199989,90.81598566000321,53489.98577928001 2024-08-15,12:33:18.000,228,10977003,12885,0,1723725197,13044.945433649998,90.79483826999785,53489.95084368 2024-08-15,12:33:19.000,228,10976973,12605,0,1723725198,13044.918488409989,90.82303479000257,53489.98577928001 2024-08-15,12:33:20.000,228,10976961,12805,0,1723725199,13044.958906269989,90.79483826999785,53489.98577928001 2024-08-15,12:33:21.000,228,10976983,12925,0,1723725200,13044.945433649998,90.82303479000257,53489.98577928001 2024-08-15,12:33:22.000,228,10977004,12965,0,1723725201,13044.952169959994,90.80188740000449,53489.94385656001 2024-08-15,12:33:23.000,228,10976950,12765,0,1723725202,13044.925224719998,90.7877891399985,53489.992766400006 2024-08-15,12:33:24.000,228,10977013,12525,0,1723725203,13044.878070549988,90.75959262000106,53489.89494672001 2024-08-15,12:33:25.000,228,10977043,13005,0,1723725204,13044.905015789998,90.75959262000106,53489.90193384 2024-08-15,12:33:26.000,228,10977017,12605,0,1723725205,13044.884806859998,90.78074000999914,53489.94385656001 2024-08-15,12:33:27.000,228,10976979,12725,0,1723725206,13044.817443759988,90.7525434900017,53489.90193384 2024-08-15,12:33:28.000,228,10976933,12725,0,1723725207,13044.817443759988,90.71024870999827,53489.8879596 2024-08-15,12:33:29.000,228,10976979,12645,0,1723725208,13044.844388999998,90.72434697000426,53489.86001112 2024-08-15,12:33:30.000,228,10976989,12965,0,1723725209,13044.824180069998,90.68910132000019,53489.83206264 2024-08-15,12:33:31.000,228,10977012,12965,0,1723725210,13044.797234829988,90.66795393000211,53489.84603688001 2024-08-15,12:33:32.000,228,10976975,12685,0,1723725211,13044.817443759988,90.66090480000275,53489.873985360005 2024-08-15,12:33:33.000,228,10976994,12885,0,1723725212,13044.817443759988,90.6538556700034,53489.88097248 2024-08-15,12:33:34.000,228,10976981,12805,0,1723725213,13044.797234829988,90.61861001999932,53489.853024000004 2024-08-15,12:33:35.000,228,10976954,12845,0,1723725214,13044.810707449993,90.61861001999932,53489.825075520006 2024-08-15,12:33:36.000,228,10977023,12805,0,1723725215,13044.770289589993,90.63975741000468,53489.86001112 2024-08-15,12:33:37.000,228,10976989,12805,0,1723725216,13044.763553279998,90.56221698000445,53489.825075520006 2024-08-15,12:33:38.000,228,10976986,12805,0,1723725217,13044.743344349998,90.59041350000189,53489.81808840001 2024-08-15,12:33:39.000,228,10976997,12885,0,1723725218,13044.743344349998,90.61861001999932,53489.804114160004 2024-08-15,12:33:40.000,228,10977034,12645,0,1723725219,13044.736608040002,90.59041350000189,53489.81808840001 2024-08-15,12:33:41.000,228,10977017,12725,0,1723725220,13044.716399110002,90.59746263000125,53489.7831528 2024-08-15,12:33:42.000,228,10977020,12965,0,1723725221,13044.743344349998,90.59041350000189,53489.76917856 2024-08-15,12:33:43.000,228,10977022,12925,0,1723725222,13044.696190180002,90.59041350000189,53489.73424296 2024-08-15,12:33:44.000,228,10976976,13005,0,1723725223,13044.702926489997,90.58336437000253,53489.76219144 2024-08-15,12:33:45.000,228,10976992,12885,0,1723725224,13044.642299699997,90.61156088999996,53489.74123008 2024-08-15,12:33:46.000,228,10976989,12805,0,1723725225,13044.628827079992,90.63270827999804,53489.73424296 2024-08-15,12:33:47.000,228,10977007,12525,0,1723725226,13044.554727670002,90.61156088999996,53489.69930736001 2024-08-15,12:33:48.000,228,10976996,12725,0,1723725227,13044.514309810002,90.59746263000125,53489.72725584001 2024-08-15,12:33:49.000,228,10976968,12725,0,1723725228,13044.487364569992,90.63270827999804,53489.69930736001 2024-08-15,12:33:50.000,228,10977004,12805,0,1723725229,13044.467155639992,90.61861001999932,53489.68533312 2024-08-15,12:33:51.000,228,10976980,13005,0,1723725230,13044.446946709992,90.6045117600006,53489.69930736001 2024-08-15,12:33:52.000,228,10977000,12925,0,1723725231,13044.359374679996,90.63975741000468,53489.62244904 2024-08-15,12:33:53.000,228,10977058,13045,0,1723725232,13044.372847300001,90.66795393000211,53489.68533312 2024-08-15,12:33:54.000,228,10977020,13125,0,1723725233,13044.366110989991,90.66090480000275,53489.636423280004 2024-08-15,12:33:55.000,228,10976967,12805,0,1723725234,13044.285275269991,90.64680654000404,53489.61546192 2024-08-15,12:33:56.000,228,10976981,12605,0,1723725235,13044.278538959996,90.68910132000019,53489.62244904 2024-08-15,12:33:57.000,228,10977003,12845,0,1723725236,13044.26506633999,90.68205219000083,53489.59450056 2024-08-15,12:33:58.000,228,10977010,12605,0,1723725237,13044.22464847999,90.68910132000019,53489.55257784 2024-08-15,12:33:59.000,228,10977006,12925,0,1723725238,13044.24485740999,90.66795393000211,53489.468732400004 2024-08-15,12:34:00.000,228,10977004,12805,0,1723725239,13044.25159372,90.68205219000083,53489.54559072 2024-08-15,12:34:01.000,228,10976930,12605,0,1723725240,13044.25159372,90.66795393000211,53489.468732400004 2024-08-15,12:34:02.000,228,10977007,12645,0,1723725241,13044.23138479,90.63975741000468,53489.44777104 2024-08-15,12:34:03.000,228,10976957,12925,0,1723725242,13044.22464847999,90.63975741000468,53489.45475816 2024-08-15,12:34:04.000,228,10976969,12925,0,1723725243,13044.23138479,90.67500306000147,53489.34995136 2024-08-15,12:34:05.000,228,10976962,12925,0,1723725244,13044.26506633999,90.66090480000275,53489.370912720005 2024-08-15,12:34:06.000,228,10976974,12645,0,1723725245,13044.27180265,90.6538556700034,53489.39187408001 2024-08-15,12:34:07.000,228,10976932,12845,0,1723725246,13044.26506633999,90.61861001999932,53489.370912720005 2024-08-15,12:34:08.000,228,10976930,12685,0,1723725247,13044.278538959996,90.57631524000317,53489.34296424001 2024-08-15,12:34:09.000,228,10976982,12805,0,1723725248,13044.325693129991,90.59746263000125,53489.33597712 2024-08-15,12:34:10.000,228,10976959,12765,0,1723725249,13044.305484199991,90.55516784999782,53489.31501576001 2024-08-15,12:34:11.000,228,10976959,12885,0,1723725250,13044.285275269991,90.54811871999846,53489.29405440001 2024-08-15,12:34:12.000,228,10976942,12965,0,1723725251,13044.325693129991,90.5410695899991,53489.31501576001 2024-08-15,12:34:13.000,228,10976986,12965,0,1723725252,13044.352638370001,90.5058239400023,53489.34995136 2024-08-15,12:34:14.000,228,10976977,12685,0,1723725253,13044.372847300001,90.52697133000038,53489.29405440001 2024-08-15,12:34:15.000,228,10976954,12765,0,1723725254,13044.359374679996,90.51992220000102,53489.301041520004 2024-08-15,12:34:16.000,228,10976940,12885,0,1723725255,13044.372847300001,90.49172568000358,53489.30802864 2024-08-15,12:34:17.000,228,10976995,12925,0,1723725256,13044.406528849991,90.5058239400023,53489.35693848 2024-08-15,12:34:18.000,228,10976957,12765,0,1723725257,13044.420001469996,90.49172568000358,53489.29405440001 2024-08-15,12:34:19.000,228,10976988,12805,0,1723725258,13044.406528849991,90.49877481000294,53489.301041520004 2024-08-15,12:34:20.000,228,10976957,12765,0,1723725259,13044.399792539996,90.51287307000166,53489.23815744 2024-08-15,12:34:21.000,228,10976965,12685,0,1723725260,13044.467155639992,90.49877481000294,53489.27309304001 2024-08-15,12:34:22.000,228,10976993,12805,0,1723725261,13044.440210399996,90.51287307000166,53489.22418320001 2024-08-15,12:34:23.000,228,10976993,13045,0,1723725262,13044.473891950001,90.51287307000166,53489.28706728 2024-08-15,12:34:24.000,228,10976994,12965,0,1723725263,13044.500837189997,90.51992220000102,53489.19623472001 2024-08-15,12:34:25.000,228,10977000,12605,0,1723725264,13044.500837189997,90.53402045999974,53489.21719608 2024-08-15,12:34:26.000,228,10977033,12605,0,1723725265,13044.480628259997,90.51992220000102,53489.23815744 2024-08-15,12:34:27.000,228,10977016,13045,0,1723725266,13044.541255049997,90.55516784999782,53489.21020896 2024-08-15,12:34:28.000,228,10976960,12725,0,1723725267,13044.541255049997,90.57631524000317,53489.203221840005 2024-08-15,12:34:29.000,228,10976992,12685,0,1723725268,13044.568200289992,90.6045117600006,53489.21020896 2024-08-15,12:34:30.000,228,10976998,12765,0,1723725269,13044.581672909997,90.58336437000253,53489.154312000006 2024-08-15,12:34:31.000,228,10976963,12725,0,1723725270,13044.628827079992,90.61156088999996,53489.203221840005 2024-08-15,12:34:32.000,228,10976966,12765,0,1723725271,13044.615354460002,90.6045117600006,53489.21020896 2024-08-15,12:34:33.000,228,10976957,12685,0,1723725272,13044.635563390002,90.59041350000189,53489.203221840005 2024-08-15,12:34:34.000,228,10976986,12805,0,1723725273,13044.696190180002,90.61861001999932,53489.14033776 2024-08-15,12:34:35.000,228,10976981,12645,0,1723725274,13044.716399110002,90.61156088999996,53489.14732488001 2024-08-15,12:34:36.000,228,10976954,13165,0,1723725275,13044.777025900003,90.66090480000275,53489.16129912 2024-08-15,12:34:37.000,228,10976973,12605,0,1723725276,13044.750080659993,90.63975741000468,53489.1892476 2024-08-15,12:34:38.000,228,10976958,13005,0,1723725277,13044.810707449993,90.66795393000211,53489.17527336001 2024-08-15,12:34:39.000,228,10976981,13045,0,1723725278,13044.844388999998,90.6538556700034,53489.23117032 2024-08-15,12:34:40.000,228,10976954,12965,0,1723725279,13044.864597929998,90.68910132000019,53489.16129912 2024-08-15,12:34:41.000,228,10976958,13205,0,1723725280,13044.931961029994,90.68910132000019,53489.203221840005 2024-08-15,12:34:42.000,228,10976933,12765,0,1723725281,13044.979115199989,90.67500306000147,53489.21719608 2024-08-15,12:34:43.000,228,10976978,12765,0,1723725282,13044.985851509999,90.73139610000362,53489.14033776 2024-08-15,12:34:44.000,228,10977001,12845,0,1723725283,13045.019533059989,90.75959262000106,53489.16129912 2024-08-15,12:34:45.000,228,10977009,12845,0,1723725284,13045.053214609994,90.7525434900017,53489.14732488001 2024-08-15,12:34:46.000,228,10977007,12765,0,1723725285,13045.10710509,90.78074000999914,53489.17527336001 2024-08-15,12:34:47.000,228,10976953,12925,0,1723725286,13045.12057770999,90.7525434900017,53489.21020896 2024-08-15,12:34:48.000,228,10976977,12605,0,1723725287,13045.16773188,90.7525434900017,53489.16828624 2024-08-15,12:34:49.000,228,10976928,12765,0,1723725288,13045.22835867,90.78074000999914,53489.1892476 2024-08-15,12:34:50.000,228,10977015,12965,0,1723725289,13045.26204021999,90.7877891399985,53489.16129912 2024-08-15,12:34:51.000,228,10976977,12605,0,1723725290,13045.30919439,90.78074000999914,53489.16129912 2024-08-15,12:34:52.000,228,10976992,12805,0,1723725291,13045.30919439,90.77369087999978,53489.1892476 2024-08-15,12:34:53.000,228,10976998,12725,0,1723725292,13045.34287593999,90.76664175000042,53489.1892476 2024-08-15,12:34:54.000,228,10976984,12725,0,1723725293,13045.34287593999,90.78074000999914,53489.203221840005 2024-08-15,12:34:55.000,228,10976960,12605,0,1723725294,13045.32940332,90.76664175000042,53489.17527336001 2024-08-15,12:34:56.000,228,10977027,12965,0,1723725295,13045.36982118,90.81598566000321,53489.14732488001 2024-08-15,12:34:57.000,228,10977012,12965,0,1723725296,13045.40350272999,90.80893653000385,53489.18226048 2024-08-15,12:34:58.000,228,10977038,12765,0,1723725297,13045.43044797,90.80893653000385,53489.154312000006 2024-08-15,12:34:59.000,228,10976941,13085,0,1723725298,13045.44392058999,90.85123131,53489.154312000006 2024-08-15,12:35:00.000,228,10977037,13085,0,1723725299,13045.46412951999,90.83713305000128,53489.16129912 2024-08-15,12:35:01.000,228,10976959,12885,0,1723725300,13045.504547379991,90.85828043999936,53489.19623472001 2024-08-15,12:35:02.000,228,10976974,12685,0,1723725301,13045.544965239991,90.85828043999936,53489.19623472001 2024-08-15,12:35:03.000,228,10976987,12925,0,1723725302,13045.524756309991,90.85828043999936,53489.18226048 2024-08-15,12:35:04.000,228,10976954,12805,0,1723725303,13045.544965239991,90.86532956999872,53489.16828624 2024-08-15,12:35:05.000,228,10976988,13045,0,1723725304,13045.544965239991,90.91467348000151,53489.21020896 2024-08-15,12:35:06.000,228,10976973,12645,0,1723725305,13045.558437859996,90.90762435000215,53489.17527336001 2024-08-15,12:35:07.000,228,10976987,12605,0,1723725306,13045.605592029991,90.90762435000215,53489.19623472001 2024-08-15,12:35:08.000,228,10976966,12765,0,1723725307,13045.659482509996,90.93582086999959,53489.203221840005 2024-08-15,12:35:09.000,228,10976958,12805,0,1723725308,13045.706636679992,90.91467348000151,53489.203221840005 2024-08-15,12:35:10.000,228,10976983,12925,0,1723725309,13045.720109299997,90.92172261000087,53489.23815744 2024-08-15,12:35:11.000,228,10976971,12765,0,1723725310,13045.753790850002,90.9499191299983,53489.24514456001 2024-08-15,12:35:12.000,228,10976949,12765,0,1723725311,13045.773999780002,90.94286999999895,53489.23815744 2024-08-15,12:35:13.000,228,10976992,12805,0,1723725312,13045.787472399992,90.92172261000087,53489.266105919996 2024-08-15,12:35:14.000,228,10977013,12685,0,1723725313,13045.821153949997,90.87942783000472,53489.23815744 2024-08-15,12:35:15.000,228,10976967,12685,0,1723725314,13045.834626570002,90.88647696000407,53489.24514456001 2024-08-15,12:35:16.000,228,10976956,12685,0,1723725315,13045.908725979993,90.90057522000279,53489.23815744 2024-08-15,12:35:17.000,228,10977027,13125,0,1723725316,13045.942407529998,90.89352609000343,53489.28706728 2024-08-15,12:35:18.000,228,10976942,12805,0,1723725317,13045.955880150002,90.88647696000407,53489.266105919996 2024-08-15,12:35:19.000,228,10977016,12925,0,1723725318,13046.016506939988,90.90057522000279,53489.27309304001 2024-08-15,12:35:20.000,228,10977008,13045,0,1723725319,13046.050188489993,90.87942783000472,53489.27309304001 2024-08-15,12:35:21.000,228,10977019,12765,0,1723725320,13046.083870039998,90.87237869999808,53489.301041520004 2024-08-15,12:35:22.000,228,10976960,12765,0,1723725321,13046.083870039998,90.84418218000064,53489.322002880006 2024-08-15,12:35:23.000,228,10976982,12885,0,1723725322,13046.070397419993,90.87237869999808,53489.31501576001 2024-08-15,12:35:24.000,228,10976971,12685,0,1723725323,13046.104078969998,90.84418218000064,53489.252131680005 2024-08-15,12:35:25.000,228,10976975,12685,0,1723725324,13046.137760519989,90.85123131,53489.29405440001 2024-08-15,12:35:26.000,228,10977006,12965,0,1723725325,13046.171442069994,90.88647696000407,53489.29405440001 2024-08-15,12:35:27.000,228,10977000,12965,0,1723725326,13046.171442069994,90.85123131,53489.31501576001 2024-08-15,12:35:28.000,228,10977007,12805,0,1723725327,13046.144496829998,90.86532956999872,53489.252131680005 2024-08-15,12:35:29.000,228,10976967,12565,0,1723725328,13046.184914689999,90.86532956999872,53489.35693848 2024-08-15,12:35:30.000,228,10976974,12725,0,1723725329,13046.211859929994,90.87942783000472,53489.36392560001 2024-08-15,12:35:31.000,228,10977006,12805,0,1723725330,13046.245541479999,90.89352609000343,53489.39187408001 2024-08-15,12:35:32.000,228,10977021,12765,0,1723725331,13046.225332549999,90.90057522000279,53489.35693848 2024-08-15,12:35:33.000,228,10976975,12765,0,1723725332,13046.25901409999,90.92172261000087,53489.37789984 2024-08-15,12:35:34.000,228,10976958,12565,0,1723725333,13046.245541479999,90.9499191299983,53489.34995136 2024-08-15,12:35:35.000,228,10976996,12685,0,1723725334,13046.238805169989,90.93582086999959,53489.32899 2024-08-15,12:35:36.000,228,10976982,12845,0,1723725335,13046.245541479999,90.95696825999767,53489.39187408001 2024-08-15,12:35:37.000,228,10976982,12845,0,1723725336,13046.232068859994,90.91467348000151,53489.39187408001 2024-08-15,12:35:38.000,228,10976994,13245,0,1723725337,13046.232068859994,90.9499191299983,53489.32899 2024-08-15,12:35:39.000,228,10976999,12845,0,1723725338,13046.238805169989,90.9640173900043,53489.322002880006 2024-08-15,12:35:40.000,228,10976979,12565,0,1723725339,13046.25901409999,90.95696825999767,53489.28706728 2024-08-15,12:35:41.000,228,10976979,12645,0,1723725340,13046.29943195999,90.97811565000302,53489.35693848 2024-08-15,12:35:42.000,228,10977003,13005,0,1723725341,13046.292695649994,90.99221391000174,53489.33597712 2024-08-15,12:35:43.000,228,10976995,12845,0,1723725342,13046.34658613,90.98516478000238,53489.322002880006 2024-08-15,12:35:44.000,228,10976971,13045,0,1723725343,13046.353322439994,90.97106652000366,53489.34995136 2024-08-15,12:35:45.000,228,10977000,12965,0,1723725344,13046.38026767999,90.97106652000366,53489.34995136 2024-08-15,12:35:46.000,228,10976984,12445,0,1723725345,13046.36679506,90.9992630400011,53489.33597712 2024-08-15,12:35:47.000,228,10977001,12685,0,1723725346,13046.42068553999,90.98516478000238,53489.37789984 2024-08-15,12:35:48.000,228,10977005,13005,0,1723725347,13046.434158159995,91.00631217000046,53489.42680968 2024-08-15,12:35:49.000,228,10977013,12965,0,1723725348,13046.42068553999,90.99221391000174,53489.370912720005 2024-08-15,12:35:50.000,228,10977022,13165,0,1723725349,13046.434158159995,90.99221391000174,53489.39187408001 2024-08-15,12:35:51.000,228,10976964,12805,0,1723725350,13046.46110339999,91.02041042999917,53489.370912720005 2024-08-15,12:35:52.000,228,10977004,12605,0,1723725351,13046.474576019995,91.00631217000046,53489.38488696 2024-08-15,12:35:53.000,228,10977000,12685,0,1723725352,13046.52173018999,91.01336129999981,53489.42680968 2024-08-15,12:35:54.000,228,10976985,13085,0,1723725353,13046.535202809995,90.98516478000238,53489.3988612 2024-08-15,12:35:55.000,228,10977012,12765,0,1723725354,13046.555411739995,90.99221391000174,53489.48270664001 2024-08-15,12:35:56.000,228,10977029,12765,0,1723725355,13046.56888436,90.97811565000302,53489.42680968 2024-08-15,12:35:57.000,228,10977019,12605,0,1723725356,13046.58235697999,90.97106652000366,53489.39187408001 2024-08-15,12:35:58.000,228,10976999,12805,0,1723725357,13046.62277483999,90.9640173900043,53489.44777104 2024-08-15,12:35:59.000,228,10977004,12565,0,1723725358,13046.62277483999,90.97106652000366,53489.419822560005 2024-08-15,12:36:00.000,228,10976944,12965,0,1723725359,13046.636247459996,91.00631217000046,53489.419822560005 2024-08-15,12:36:01.000,228,10976940,12605,0,1723725360,13046.636247459996,90.99221391000174,53489.468732400004 2024-08-15,12:36:02.000,228,10976989,13125,0,1723725361,13046.616038529995,90.97106652000366,53489.419822560005 2024-08-15,12:36:03.000,228,10976982,12845,0,1723725362,13046.64972008,90.9640173900043,53489.37789984 2024-08-15,12:36:04.000,228,10976992,12685,0,1723725363,13046.60256590999,90.94286999999895,53489.433796799996 2024-08-15,12:36:05.000,228,10976973,12605,0,1723725364,13046.66992901,90.9499191299983,53489.47571952 2024-08-15,12:36:06.000,228,10977025,12565,0,1723725365,13046.64972008,90.9640173900043,53489.45475816 2024-08-15,12:36:07.000,228,10976977,12645,0,1723725366,13046.64298376999,90.97811565000302,53489.45475816 2024-08-15,12:36:08.000,228,10977001,12845,0,1723725367,13046.62277483999,90.9992630400011,53489.503668 2024-08-15,12:36:09.000,228,10976971,12605,0,1723725368,13046.64298376999,90.98516478000238,53489.49668088 2024-08-15,12:36:10.000,228,10976985,12925,0,1723725369,13046.60256590999,90.97811565000302,53489.45475816 2024-08-15,12:36:11.000,228,10977019,12845,0,1723725370,13046.58909329,90.99221391000174,53489.51065512001 2024-08-15,12:36:12.000,228,10977015,13165,0,1723725371,13046.575620669995,91.02041042999917,53489.45475816 2024-08-15,12:36:13.000,228,10976993,12605,0,1723725372,13046.54193911999,91.05565608000325,53489.49668088 2024-08-15,12:36:14.000,228,10976974,12645,0,1723725373,13046.514993879995,91.02745955999853,53489.54559072 2024-08-15,12:36:15.000,228,10976974,12845,0,1723725374,13046.54193911999,91.07680347000132,53489.52462936 2024-08-15,12:36:16.000,228,10977027,12965,0,1723725375,13046.54867543,91.0979508599994,53489.52462936 2024-08-15,12:36:17.000,228,10976926,12565,0,1723725376,13046.54193911999,91.12614738000411,53489.53161648001 2024-08-15,12:36:18.000,228,10976955,12845,0,1723725377,13046.5284665,91.14024564000283,53489.538603600005 2024-08-15,12:36:19.000,228,10976933,12645,0,1723725378,13046.50152125999,91.15434390000155,53489.51065512001 2024-08-15,12:36:20.000,228,10976991,12605,0,1723725379,13046.494784949995,91.15434390000155,53489.55956496001 2024-08-15,12:36:21.000,228,10976949,12965,0,1723725380,13046.46783971,91.18254041999899,53489.53161648001 2024-08-15,12:36:22.000,228,10976961,12845,0,1723725381,13046.474576019995,91.21778607000306,53489.59450056 2024-08-15,12:36:23.000,228,10977015,12605,0,1723725382,13046.44089446999,91.1966386799977,53489.538603600005 2024-08-15,12:36:24.000,228,10976997,12605,0,1723725383,13046.46783971,91.22483520000242,53489.61546192 2024-08-15,12:36:25.000,228,10976987,12765,0,1723725384,13046.44763078,91.22483520000242,53489.60847480001 2024-08-15,12:36:26.000,228,10976985,12925,0,1723725385,13046.413949229995,91.16844216000027,53489.61546192 2024-08-15,12:36:27.000,228,10976967,12845,0,1723725386,13046.40721292,91.21778607000306,53489.55257784 2024-08-15,12:36:28.000,228,10976974,12885,0,1723725387,13046.373531369994,91.2107369400037,53489.55257784 2024-08-15,12:36:29.000,228,10976981,12765,0,1723725388,13046.36679506,91.18254041999899,53489.59450056 2024-08-15,12:36:30.000,228,10976981,12805,0,1723725389,13046.36679506,91.2107369400037,53489.587513440005 2024-08-15,12:36:31.000,228,10976952,12605,0,1723725390,13046.34658613,91.1966386799977,53489.58052632001 2024-08-15,12:36:32.000,228,10977007,12605,0,1723725391,13046.333113509994,91.21778607000306,53489.58052632001 2024-08-15,12:36:33.000,228,10976963,12725,0,1723725392,13046.33984981999,91.18254041999899,53489.59450056 2024-08-15,12:36:34.000,228,10976939,12725,0,1723725393,13046.31964088999,91.15434390000155,53489.5735392 2024-08-15,12:36:35.000,228,10976946,12805,0,1723725394,13046.292695649994,91.16844216000027,53489.59450056 2024-08-15,12:36:36.000,228,10976950,12565,0,1723725395,13046.252277789994,91.17549128999963,53489.53161648001 2024-08-15,12:36:37.000,228,10976967,12965,0,1723725396,13046.232068859994,91.15434390000155,53489.54559072 2024-08-15,12:36:38.000,228,10976922,12485,0,1723725397,13046.205123619999,91.16139303000091,53489.54559072 2024-08-15,12:36:39.000,228,10976941,12605,0,1723725398,13046.211859929994,91.12614738000411,53489.55956496001 2024-08-15,12:36:40.000,228,10976957,12725,0,1723725399,13046.211859929994,91.11909825000475,53489.53161648001 2024-08-15,12:36:41.000,228,10976977,12805,0,1723725400,13046.184914689999,91.06975434000196,53489.56655208 2024-08-15,12:36:42.000,228,10976955,12885,0,1723725401,13046.178178379989,91.0627052100026,53489.62244904 2024-08-15,12:36:43.000,228,10976971,12885,0,1723725402,13046.171442069994,91.08385260000068,53489.538603600005 2024-08-15,12:36:44.000,228,10976980,13125,0,1723725403,13046.171442069994,91.08385260000068,53489.54559072 2024-08-15,12:36:45.000,228,10976962,12725,0,1723725404,13046.137760519989,91.02041042999917,53489.59450056 2024-08-15,12:36:46.000,228,10976962,12965,0,1723725405,13046.110815279993,91.04860695000389,53489.59450056 2024-08-15,12:36:47.000,228,10976979,12885,0,1723725406,13046.124287899998,91.02041042999917,53489.58052632001 2024-08-15,12:36:48.000,228,10976932,12885,0,1723725407,13046.097342659988,90.98516478000238,53489.51764224 2024-08-15,12:36:49.000,228,10977002,12765,0,1723725408,13046.097342659988,91.01336129999981,53489.55257784 2024-08-15,12:36:50.000,228,10976914,12645,0,1723725409,13046.056924799988,91.02041042999917,53489.47571952 2024-08-15,12:36:51.000,228,10976984,13005,0,1723725410,13046.056924799988,91.01336129999981,53489.51065512001 2024-08-15,12:36:52.000,228,10976933,12685,0,1723725411,13046.050188489993,90.97811565000302,53489.54559072 2024-08-15,12:36:53.000,228,10976956,12605,0,1723725412,13046.063661109998,90.97811565000302,53489.51065512001 2024-08-15,12:36:54.000,228,10976998,12965,0,1723725413,13046.063661109998,91.00631217000046,53489.538603600005 2024-08-15,12:36:55.000,228,10976936,12845,0,1723725414,13046.056924799988,90.9992630400011,53489.538603600005 2024-08-15,12:36:56.000,228,10976947,12885,0,1723725415,13046.023243249998,91.01336129999981,53489.49668088 2024-08-15,12:36:57.000,228,10976993,12605,0,1723725416,13046.016506939988,90.9992630400011,53489.55257784 2024-08-15,12:36:58.000,228,10976976,12645,0,1723725417,13045.996298010003,90.98516478000238,53489.55956496001 2024-08-15,12:36:59.000,228,10977003,12965,0,1723725418,13045.982825389998,90.9992630400011,53489.489693760006 2024-08-15,12:37:00.000,228,10976951,12605,0,1723725419,13045.928934909993,91.02041042999917,53489.51065512001 2024-08-15,12:37:01.000,228,10976961,12925,0,1723725420,13045.908725979993,91.01336129999981,53489.56655208 2024-08-15,12:37:02.000,228,10976944,12965,0,1723725421,13045.908725979993,91.02041042999917,53489.45475816 2024-08-15,12:37:03.000,228,10976988,12685,0,1723725422,13045.848099189992,91.01336129999981,53489.503668 2024-08-15,12:37:04.000,228,10976997,12605,0,1723725423,13045.848099189992,91.03450868999789,53489.54559072 2024-08-15,12:37:05.000,228,10976972,12885,0,1723725424,13045.834626570002,91.05565608000325,53489.51065512001 2024-08-15,12:37:06.000,228,10976944,13005,0,1723725425,13045.814417640002,91.06975434000196,53489.468732400004 2024-08-15,12:37:07.000,228,10976969,12805,0,1723725426,13045.794208710002,91.05565608000325,53489.51065512001 2024-08-15,12:37:08.000,228,10976940,12845,0,1723725427,13045.760527159997,91.09090173000004,53489.46174528001 2024-08-15,12:37:09.000,228,10976972,12765,0,1723725428,13045.767263469992,91.08385260000068,53489.52462936 2024-08-15,12:37:10.000,228,10976934,13045,0,1723725429,13045.733581920002,91.06975434000196,53489.503668 2024-08-15,12:37:11.000,228,10977032,12925,0,1723725430,13045.726845609992,91.05565608000325,53489.53161648001 2024-08-15,12:37:12.000,228,10976941,12765,0,1723725431,13045.706636679992,90.9992630400011,53489.44078392001 2024-08-15,12:37:13.000,228,10977009,12845,0,1723725432,13045.713372990002,91.00631217000046,53489.44777104 2024-08-15,12:37:14.000,228,10977016,12765,0,1723725433,13045.760527159997,91.02041042999917,53489.49668088 2024-08-15,12:37:15.000,228,10976988,12965,0,1723725434,13045.706636679992,91.02041042999917,53489.45475816 2024-08-15,12:37:16.000,228,10976990,12565,0,1723725435,13045.679691439997,91.01336129999981,53489.42680968 2024-08-15,12:37:17.000,228,10977020,12765,0,1723725436,13045.672955130001,90.95696825999767,53489.44777104 2024-08-15,12:37:18.000,228,10976941,12765,0,1723725437,13045.693164060001,90.9499191299983,53489.44777104 2024-08-15,12:37:19.000,228,10977003,12885,0,1723725438,13045.686427749992,90.94286999999895,53489.433796799996 2024-08-15,12:37:20.000,228,10976969,12685,0,1723725439,13045.652746200001,90.93582086999959,53489.44777104 2024-08-15,12:37:21.000,228,10977001,12845,0,1723725440,13045.659482509996,90.92877174000023,53489.46174528001 2024-08-15,12:37:22.000,228,10976988,13045,0,1723725441,13045.679691439997,90.94286999999895,53489.42680968 2024-08-15,12:37:23.000,228,10976949,12645,0,1723725442,13045.686427749992,90.94286999999895,53489.47571952 2024-08-15,12:37:24.000,228,10976945,12605,0,1723725443,13045.686427749992,90.95696825999767,53489.45475816 2024-08-15,12:37:25.000,228,10976965,12765,0,1723725444,13045.686427749992,90.97106652000366,53489.47571952 2024-08-15,12:37:26.000,228,10977023,12885,0,1723725445,13045.679691439997,90.95696825999767,53489.47571952 2024-08-15,12:37:27.000,228,10976968,12565,0,1723725446,13045.679691439997,90.9992630400011,53489.433796799996 2024-08-15,12:37:28.000,228,10976970,12885,0,1723725447,13045.639273579996,90.9992630400011,53489.41283544001 2024-08-15,12:37:29.000,228,10976932,12765,0,1723725448,13045.619064649996,90.99221391000174,53489.44777104 2024-08-15,12:37:30.000,228,10977006,13045,0,1723725449,13045.646009889992,91.00631217000046,53489.45475816 2024-08-15,12:37:31.000,228,10976991,13045,0,1723725450,13045.592119410001,91.04155782000453,53489.45475816 2024-08-15,12:37:32.000,228,10976960,12885,0,1723725451,13045.585383099991,91.05565608000325,53489.46174528001 2024-08-15,12:37:33.000,228,10976971,12565,0,1723725452,13045.605592029991,91.04860695000389,53489.40584832 2024-08-15,12:37:34.000,228,10976971,12845,0,1723725453,13045.578646789996,91.02041042999917,53489.44078392001 2024-08-15,12:37:35.000,228,10976958,12525,0,1723725454,13045.598855719996,91.05565608000325,53489.45475816 2024-08-15,12:37:36.000,228,10976956,12885,0,1723725455,13045.625800959991,91.07680347000132,53489.47571952 2024-08-15,12:37:37.000,228,10977004,12925,0,1723725456,13045.625800959991,91.09090173000004,53489.468732400004 2024-08-15,12:37:38.000,228,10976960,12645,0,1723725457,13045.598855719996,91.07680347000132,53489.48270664001 2024-08-15,12:37:39.000,228,10976953,13045,0,1723725458,13045.619064649996,91.0979508599994,53489.42680968 2024-08-15,12:37:40.000,228,10976955,12885,0,1723725459,13045.619064649996,91.0979508599994,53489.419822560005 2024-08-15,12:37:41.000,228,10976968,13005,0,1723725460,13045.646009889992,91.10499998999876,53489.48270664001 2024-08-15,12:37:42.000,228,10976991,12805,0,1723725461,13045.632537270001,91.11909825000475,53489.37789984 2024-08-15,12:37:43.000,228,10977006,12925,0,1723725462,13045.612328340001,91.11204911999812,53489.419822560005 2024-08-15,12:37:44.000,228,10976984,12765,0,1723725463,13045.632537270001,91.11204911999812,53489.44777104 2024-08-15,12:37:45.000,228,10976969,12885,0,1723725464,13045.652746200001,91.12614738000411,53489.489693760006 2024-08-15,12:37:46.000,228,10976961,12805,0,1723725465,13045.672955130001,91.14024564000283,53489.48270664001 2024-08-15,12:37:47.000,228,10977026,12965,0,1723725466,13045.652746200001,91.16139303000091,53489.433796799996 2024-08-15,12:37:48.000,228,10976974,13085,0,1723725467,13045.666218819992,91.2107369400037,53489.468732400004 2024-08-15,12:37:49.000,228,10976971,12805,0,1723725468,13045.706636679992,91.1966386799977,53489.42680968 2024-08-15,12:37:50.000,228,10977036,12605,0,1723725469,13045.720109299997,91.1966386799977,53489.47571952 2024-08-15,12:37:51.000,228,10977001,12845,0,1723725470,13045.699900369997,91.2107369400037,53489.51065512001 2024-08-15,12:37:52.000,228,10976961,12885,0,1723725471,13045.706636679992,91.25303171999985,53489.419822560005 2024-08-15,12:37:53.000,228,10976981,12725,0,1723725472,13045.733581920002,91.27417910999793,53489.433796799996 2024-08-15,12:37:54.000,228,10977036,12965,0,1723725473,13045.773999780002,91.29532650000328,53489.47571952 2024-08-15,12:37:55.000,228,10976934,12765,0,1723725474,13045.753790850002,91.25303171999985,53489.489693760006 2024-08-15,12:37:56.000,228,10976958,12605,0,1723725475,13045.740318229997,91.28827737000393,53489.503668 2024-08-15,12:37:57.000,228,10976994,12885,0,1723725476,13045.753790850002,91.30237563000264,53489.489693760006 2024-08-15,12:37:58.000,228,10976980,12845,0,1723725477,13045.780736089997,91.30237563000264,53489.538603600005 2024-08-15,12:37:59.000,228,10977026,12805,0,1723725478,13045.800945019997,91.2459825900005,53489.47571952 2024-08-15,12:38:00.000,228,10976986,12885,0,1723725479,13045.794208710002,91.25303171999985,53489.433796799996 2024-08-15,12:38:01.000,228,10976924,12645,0,1723725480,13045.780736089997,91.26712997999857,53489.47571952 2024-08-15,12:38:02.000,228,10977007,12765,0,1723725481,13045.807681329992,91.25303171999985,53489.44777104 2024-08-15,12:38:03.000,228,10976991,12765,0,1723725482,13045.814417640002,91.2459825900005,53489.489693760006 2024-08-15,12:38:04.000,228,10977022,12605,0,1723725483,13045.787472399992,91.23893346000114,53489.468732400004 2024-08-15,12:38:05.000,228,10976992,12725,0,1723725484,13045.821153949997,91.2459825900005,53489.49668088 2024-08-15,12:38:06.000,228,10976977,13085,0,1723725485,13045.841362879997,91.25303171999985,53489.48270664001 2024-08-15,12:38:07.000,228,10977027,12885,0,1723725486,13045.848099189992,91.27417910999793,53489.47571952 2024-08-15,12:38:08.000,228,10976971,12765,0,1723725487,13045.875044430002,91.25303171999985,53489.49668088 2024-08-15,12:38:09.000,228,10976988,12765,0,1723725488,13045.868308119992,91.25303171999985,53489.51065512001 2024-08-15,12:38:10.000,228,10977012,12805,0,1723725489,13045.854835500002,91.26712997999857,53489.52462936 2024-08-15,12:38:11.000,228,10976944,12605,0,1723725490,13045.888517049993,91.26008084999921,53489.45475816 2024-08-15,12:38:12.000,228,10976981,12605,0,1723725491,13045.928934909993,91.26008084999921,53489.45475816 2024-08-15,12:38:13.000,228,10977026,12925,0,1723725492,13045.969352769993,91.25303171999985,53489.53161648001 2024-08-15,12:38:14.000,228,10976993,12885,0,1723725493,13045.969352769993,91.23188433000178,53489.538603600005 2024-08-15,12:38:15.000,228,10976973,12685,0,1723725494,13045.989561699993,91.26008084999921,53489.47571952 2024-08-15,12:38:16.000,228,10976985,12965,0,1723725495,13045.989561699993,91.26008084999921,53489.52462936 2024-08-15,12:38:17.000,228,10976981,12765,0,1723725496,13046.029979559993,91.25303171999985,53489.46174528001 2024-08-15,12:38:18.000,228,10976989,12845,0,1723725497,13046.077133729988,91.2107369400037,53489.49668088 2024-08-15,12:38:19.000,228,10976999,12885,0,1723725498,13046.097342659988,91.18958954999835,53489.503668 2024-08-15,12:38:20.000,228,10977020,12605,0,1723725499,13046.144496829998,91.1966386799977,53489.53161648001 2024-08-15,12:38:21.000,228,10976961,12605,0,1723725500,13046.137760519989,91.1966386799977,53489.468732400004 2024-08-15,12:38:22.000,228,10977000,13005,0,1723725501,13046.157969449989,91.17549128999963,53489.489693760006 2024-08-15,12:38:23.000,228,10977023,12845,0,1723725502,13046.232068859994,91.1966386799977,53489.51764224 2024-08-15,12:38:24.000,228,10976971,13005,0,1723725503,13046.25901409999,91.13319651000347,53489.56655208 2024-08-15,12:38:25.000,228,10977006,12925,0,1723725504,13046.285959339999,91.10499998999876,53489.55257784 2024-08-15,12:38:26.000,228,10976987,12765,0,1723725505,13046.272486719994,91.06975434000196,53489.56655208 2024-08-15,12:38:27.000,228,10976967,13005,0,1723725506,13046.36005874999,91.0627052100026,53489.55956496001 2024-08-15,12:38:28.000,228,10977018,12725,0,1723725507,13046.36679506,91.09090173000004,53489.55956496001 2024-08-15,12:38:29.000,228,10977005,12605,0,1723725508,13046.434158159995,91.09090173000004,53489.60847480001 2024-08-15,12:38:30.000,228,10976978,12965,0,1723725509,13046.36005874999,91.0979508599994,53489.58052632001 2024-08-15,12:38:31.000,228,10976971,12725,0,1723725510,13046.393740299995,91.08385260000068,53489.53161648001 2024-08-15,12:38:32.000,228,10976986,12805,0,1723725511,13046.434158159995,91.0627052100026,53489.62244904 2024-08-15,12:38:33.000,228,10976958,12965,0,1723725512,13046.454367089995,91.0627052100026,53489.601487679996 2024-08-15,12:38:34.000,228,10977015,12845,0,1723725513,13046.46110339999,91.06975434000196,53489.60847480001 2024-08-15,12:38:35.000,228,10977002,12885,0,1723725514,13046.48804864,91.06975434000196,53489.636423280004 2024-08-15,12:38:36.000,228,10977002,12445,0,1723725515,13046.48804864,91.0627052100026,53489.65039752001 2024-08-15,12:38:37.000,228,10977012,12725,0,1723725516,13046.52173018999,91.08385260000068,53489.66437176 2024-08-15,12:38:38.000,228,10976977,12845,0,1723725517,13046.474576019995,91.07680347000132,53489.636423280004 2024-08-15,12:38:39.000,228,10977019,12685,0,1723725518,13046.50825757,91.06975434000196,53489.67135888 2024-08-15,12:38:40.000,228,10976961,12605,0,1723725519,13046.54867543,91.09090173000004,53489.69232024 2024-08-15,12:38:41.000,228,10976991,12845,0,1723725520,13046.56214804999,91.04860695000389,53489.66437176 2024-08-15,12:38:42.000,228,10977002,12805,0,1723725521,13046.58235697999,91.05565608000325,53489.67834600001 2024-08-15,12:38:43.000,228,10976983,12725,0,1723725522,13046.575620669995,91.04860695000389,53489.61546192 2024-08-15,12:38:44.000,228,10977005,12645,0,1723725523,13046.616038529995,90.9992630400011,53489.65039752001 2024-08-15,12:38:45.000,228,10976951,12765,0,1723725524,13046.62277483999,90.98516478000238,53489.657384640006 2024-08-15,12:38:46.000,228,10977011,12925,0,1723725525,13046.656456389996,90.9992630400011,53489.67834600001 2024-08-15,12:38:47.000,228,10977003,12965,0,1723725526,13046.69013794,90.97811565000302,53489.66437176 2024-08-15,12:38:48.000,228,10976983,12685,0,1723725527,13046.7305558,91.00631217000046,53489.636423280004 2024-08-15,12:38:49.000,228,10976981,13125,0,1723725528,13046.717083179996,90.9992630400011,53489.6434104 2024-08-15,12:38:50.000,228,10977006,12885,0,1723725529,13046.744028419991,90.95696825999767,53489.67834600001 2024-08-15,12:38:51.000,228,10977004,12765,0,1723725530,13046.791182590001,90.94286999999895,53489.67135888 2024-08-15,12:38:52.000,228,10977007,12925,0,1723725531,13046.824864139991,90.91467348000151,53489.7132816 2024-08-15,12:38:53.000,228,10976984,12925,0,1723725532,13046.865281999992,90.9640173900043,53489.65039752001 2024-08-15,12:38:54.000,228,10977005,12685,0,1723725533,13046.905699859992,90.97811565000302,53489.69232024 2024-08-15,12:38:55.000,228,10976977,12765,0,1723725534,13046.925908789992,90.9499191299983,53489.706294480005 2024-08-15,12:38:56.000,228,10976985,12805,0,1723725535,13046.939381409997,90.95696825999767,53489.72725584001 2024-08-15,12:38:57.000,228,10977024,12605,0,1723725536,13046.946117719992,90.99221391000174,53489.69930736001 2024-08-15,12:38:58.000,228,10977028,12725,0,1723725537,13046.973062960002,90.97106652000366,53489.69930736001 2024-08-15,12:38:59.000,228,10976996,12885,0,1723725538,13046.959590339997,90.97811565000302,53489.72725584001 2024-08-15,12:39:00.000,228,10976981,12925,0,1723725539,13046.979799269997,90.95696825999767,53489.74821720001 2024-08-15,12:39:01.000,228,10977007,12565,0,1723725540,13047.006744509992,90.9640173900043,53489.706294480005 2024-08-15,12:39:02.000,228,10976955,12645,0,1723725541,13046.986535579992,90.9992630400011,53489.69930736001 2024-08-15,12:39:03.000,228,10976995,12605,0,1723725542,13047.006744509992,91.01336129999981,53489.68533312 2024-08-15,12:39:04.000,228,10976967,13005,0,1723725543,13047.000008199997,90.9992630400011,53489.73424296 2024-08-15,12:39:05.000,228,10977010,12605,0,1723725544,13047.074107610002,90.98516478000238,53489.7132816 2024-08-15,12:39:06.000,228,10976995,12925,0,1723725545,13047.074107610002,90.9992630400011,53489.73424296 2024-08-15,12:39:07.000,228,10976967,12725,0,1723725546,13047.060634989997,90.99221391000174,53489.72725584001 2024-08-15,12:39:08.000,228,10976963,12885,0,1723725547,13047.074107610002,90.97106652000366,53489.7831528 2024-08-15,12:39:09.000,228,10977002,12805,0,1723725548,13047.080843919997,90.9992630400011,53489.81110128 2024-08-15,12:39:10.000,228,10976977,12645,0,1723725549,13047.074107610002,90.98516478000238,53489.76219144 2024-08-15,12:39:11.000,228,10976978,12605,0,1723725550,13047.087580229992,91.00631217000046,53489.79013992 2024-08-15,12:39:12.000,228,10976983,13005,0,1723725551,13047.101052849997,90.97811565000302,53489.804114160004 2024-08-15,12:39:13.000,228,10976999,12645,0,1723725552,13047.080843919997,90.9992630400011,53489.79013992 2024-08-15,12:39:14.000,228,10976970,12925,0,1723725553,13047.114525470002,90.98516478000238,53489.79013992 2024-08-15,12:39:15.000,228,10976947,12525,0,1723725554,13047.148207019993,90.98516478000238,53489.76917856 2024-08-15,12:39:16.000,228,10976960,12845,0,1723725555,13047.127998089993,90.95696825999767,53489.83206264 2024-08-15,12:39:17.000,228,10976991,12885,0,1723725556,13047.134734400002,90.95696825999767,53489.83904976 2024-08-15,12:39:18.000,228,10976971,12725,0,1723725557,13047.181888569998,90.9640173900043,53489.83904976 2024-08-15,12:39:19.000,228,10976958,12805,0,1723725558,13047.154943330002,90.9640173900043,53489.86001112 2024-08-15,12:39:20.000,228,10976989,12805,0,1723725559,13047.168415949993,90.97811565000302,53489.853024000004 2024-08-15,12:39:21.000,228,10977005,12765,0,1723725560,13047.195361190003,90.94286999999895,53489.86001112 2024-08-15,12:39:22.000,228,10976955,12685,0,1723725561,13047.242515359998,90.92877174000023,53489.83206264 2024-08-15,12:39:23.000,228,10976940,12805,0,1723725562,13047.282933219998,90.9640173900043,53489.86699824001 2024-08-15,12:39:24.000,228,10976986,12925,0,1723725563,13047.289669529993,90.9640173900043,53489.825075520006 2024-08-15,12:39:25.000,228,10976978,13045,0,1723725564,13047.282933219998,90.95696825999767,53489.86001112 2024-08-15,12:39:26.000,228,10976967,12725,0,1723725565,13047.330087389993,90.90762435000215,53489.81110128 2024-08-15,12:39:27.000,228,10976959,12765,0,1723725566,13047.330087389993,90.87237869999808,53489.84603688001 2024-08-15,12:39:28.000,228,10976995,13045,0,1723725567,13047.336823699989,90.90057522000279,53489.83904976 2024-08-15,12:39:29.000,228,10976969,12685,0,1723725568,13047.363768939998,90.86532956999872,53489.81808840001 2024-08-15,12:39:30.000,228,10976904,12965,0,1723725569,13047.397450489989,90.86532956999872,53489.79712704001 2024-08-15,12:39:31.000,228,10976972,12805,0,1723725570,13047.410923109994,90.85123131,53489.83904976 2024-08-15,12:39:32.000,228,10976975,12725,0,1723725571,13047.390714179994,90.85828043999936,53489.853024000004 2024-08-15,12:39:33.000,228,10976961,12885,0,1723725572,13047.424395729999,90.83713305000128,53489.88097248 2024-08-15,12:39:34.000,228,10977009,12845,0,1723725573,13047.458077279989,90.80893653000385,53489.86699824001 2024-08-15,12:39:35.000,228,10976953,12845,0,1723725574,13047.458077279989,90.80893653000385,53489.90892096 2024-08-15,12:39:36.000,228,10976969,12925,0,1723725575,13047.47828620999,90.80893653000385,53489.8879596 2024-08-15,12:39:37.000,228,10976955,12845,0,1723725576,13047.47828620999,90.80893653000385,53489.825075520006 2024-08-15,12:39:38.000,228,10976920,12805,0,1723725577,13047.49849513999,90.80893653000385,53489.90193384 2024-08-15,12:39:39.000,228,10976971,12845,0,1723725578,13047.51870406999,90.82303479000257,53489.90892096 2024-08-15,12:39:40.000,228,10976966,12845,0,1723725579,13047.53891299999,90.82303479000257,53489.96481792001 2024-08-15,12:39:41.000,228,10976980,12965,0,1723725580,13047.54564931,90.83008392000193,53489.96481792001 2024-08-15,12:39:42.000,228,10976971,12845,0,1723725581,13047.525440379999,90.83008392000193,53489.89494672001 2024-08-15,12:39:43.000,228,10976948,12645,0,1723725582,13047.57933085999,90.84418218000064,53489.90193384 2024-08-15,12:39:44.000,228,10976980,12965,0,1723725583,13047.525440379999,90.85828043999936,53489.96481792001 2024-08-15,12:39:45.000,228,10976956,12765,0,1723725584,13047.51870406999,90.84418218000064,53489.95084368 2024-08-15,12:39:46.000,228,10976977,12805,0,1723725585,13047.511967759994,90.87237869999808,53489.9578308 2024-08-15,12:39:47.000,228,10976935,12965,0,1723725586,13047.532176689994,90.84418218000064,53489.922895200005 2024-08-15,12:39:48.000,228,10976960,12565,0,1723725587,13047.54564931,90.90057522000279,53489.90193384 2024-08-15,12:39:49.000,228,10977002,12685,0,1723725588,13047.525440379999,90.88647696000407,53489.92988232 2024-08-15,12:39:50.000,228,10976947,12525,0,1723725589,13047.51870406999,90.87237869999808,53489.9578308 2024-08-15,12:39:51.000,228,10976959,12805,0,1723725590,13047.505231449999,90.90057522000279,53489.971805040004 2024-08-15,12:39:52.000,228,10976993,12765,0,1723725591,13047.485022519999,90.90057522000279,53489.96481792001 2024-08-15,12:39:53.000,228,10976967,12645,0,1723725592,13047.525440379999,90.87942783000472,53489.992766400006 2024-08-15,12:39:54.000,228,10977010,12765,0,1723725593,13047.505231449999,90.94286999999895,53490.01372776001 2024-08-15,12:39:55.000,228,10976979,12805,0,1723725594,13047.491758829994,90.92172261000087,53489.9578308 2024-08-15,12:39:56.000,228,10976937,12885,0,1723725595,13047.485022519999,90.89352609000343,53489.97879216 2024-08-15,12:39:57.000,228,10976988,12805,0,1723725596,13047.485022519999,90.88647696000407,53490.01372776001 2024-08-15,12:39:58.000,228,10976973,12605,0,1723725597,13047.451340969994,90.88647696000407,53489.992766400006 2024-08-15,12:39:59.000,228,10976966,13125,0,1723725598,13047.464813589999,90.89352609000343,53489.99975352 2024-08-15,12:40:00.000,228,10976967,12885,0,1723725599,13047.451340969994,90.89352609000343,53489.992766400006 2024-08-15,12:40:01.000,228,10976925,12805,0,1723725600,13047.437868349989,90.87237869999808,53490.020714880004 2024-08-15,12:40:02.000,228,10976982,12485,0,1723725601,13047.47828620999,90.85828043999936,53489.97879216 2024-08-15,12:40:03.000,228,10976999,12605,0,1723725602,13047.451340969994,90.84418218000064,53489.971805040004 2024-08-15,12:40:04.000,228,10976927,12685,0,1723725603,13047.505231449999,90.85123131,53490.00674064 2024-08-15,12:40:05.000,228,10976962,12725,0,1723725604,13047.51870406999,90.81598566000321,53489.97879216 2024-08-15,12:40:06.000,228,10976949,12605,0,1723725605,13047.49849513999,90.79483826999785,53489.97879216 2024-08-15,12:40:07.000,228,10976962,12685,0,1723725606,13047.51870406999,90.80188740000449,53490.041676240005 2024-08-15,12:40:08.000,228,10976948,12725,0,1723725607,13047.532176689994,90.7877891399985,53490.020714880004 2024-08-15,12:40:09.000,228,10976955,12805,0,1723725608,13047.572594549994,90.75959262000106,53490.00674064 2024-08-15,12:40:10.000,228,10976975,12725,0,1723725609,13047.572594549994,90.70319957999891,53489.98577928001 2024-08-15,12:40:11.000,228,10976983,12765,0,1723725610,13047.613012409995,90.7525434900017,53490.027702 2024-08-15,12:40:12.000,228,10976999,12765,0,1723725611,13047.56585824,90.7172978400049,53490.01372776001 2024-08-15,12:40:13.000,228,10976974,12805,0,1723725612,13047.6062761,90.70319957999891,53490.041676240005 2024-08-15,12:40:14.000,228,10976984,12725,0,1723725613,13047.61974871999,90.66795393000211,53490.03468912001 2024-08-15,12:40:15.000,228,10977025,12765,0,1723725614,13047.64669396,90.67500306000147,53489.99975352 2024-08-15,12:40:16.000,228,10977049,12925,0,1723725615,13047.68037550999,90.68205219000083,53490.020714880004 2024-08-15,12:40:17.000,228,10976942,12605,0,1723725616,13047.673639199995,90.66795393000211,53490.041676240005 2024-08-15,12:40:18.000,228,10976982,12605,0,1723725617,13047.70058443999,90.64680654000404,53490.05565048 2024-08-15,12:40:19.000,228,10976986,12885,0,1723725618,13047.68711182,90.63975741000468,53490.00674064 2024-08-15,12:40:20.000,228,10977000,12845,0,1723725619,13047.72752968,90.63270827999804,53489.98577928001 2024-08-15,12:40:21.000,228,10976981,12725,0,1723725620,13047.74100229999,90.62565914999868,53490.06263760001 2024-08-15,12:40:22.000,228,10977001,12965,0,1723725621,13047.754474919995,90.61861001999932,53490.020714880004 2024-08-15,12:40:23.000,228,10976996,12605,0,1723725622,13047.8083654,90.59041350000189,53490.090586080005 2024-08-15,12:40:24.000,228,10976989,12845,0,1723725623,13047.74100229999,90.59041350000189,53490.04866336 2024-08-15,12:40:25.000,228,10977000,12725,0,1723725624,13047.78142015999,90.59041350000189,53490.03468912001 2024-08-15,12:40:26.000,228,10976982,12645,0,1723725625,13047.78815647,90.59746263000125,53490.020714880004 2024-08-15,12:40:27.000,228,10976996,12725,0,1723725626,13047.835310639995,90.62565914999868,53490.01372776001 2024-08-15,12:40:28.000,228,10976948,12445,0,1723725627,13047.835310639995,90.58336437000253,53489.992766400006 2024-08-15,12:40:29.000,228,10976994,12805,0,1723725628,13047.835310639995,90.57631524000317,53490.07661184 2024-08-15,12:40:30.000,228,10976972,12845,0,1723725629,13047.835310639995,90.6045117600006,53490.041676240005 2024-08-15,12:40:31.000,228,10976949,12805,0,1723725630,13047.80162908999,90.61156088999996,53490.03468912001 2024-08-15,12:40:32.000,228,10976999,12965,0,1723725631,13047.82183801999,90.57631524000317,53490.090586080005 2024-08-15,12:40:33.000,228,10976985,12885,0,1723725632,13047.8083654,90.6045117600006,53490.020714880004 2024-08-15,12:40:34.000,228,10977001,12725,0,1723725633,13047.80162908999,90.62565914999868,53490.020714880004 2024-08-15,12:40:35.000,228,10976947,12925,0,1723725634,13047.86225587999,90.59041350000189,53490.04866336 2024-08-15,12:40:36.000,228,10976993,12965,0,1723725635,13047.84878326,90.59746263000125,53490.06263760001 2024-08-15,12:40:37.000,228,10977032,12845,0,1723725636,13047.8083654,90.59041350000189,53490.07661184 2024-08-15,12:40:38.000,228,10977033,12965,0,1723725637,13047.86899219,90.6045117600006,53490.10456032 2024-08-15,12:40:39.000,228,10976962,12885,0,1723725638,13047.84204694999,90.62565914999868,53490.06962472 2024-08-15,12:40:40.000,228,10976996,12725,0,1723725639,13047.80162908999,90.6045117600006,53490.03468912001 2024-08-15,12:40:41.000,228,10976993,12965,0,1723725640,13047.794892779995,90.61861001999932,53490.04866336 2024-08-15,12:40:42.000,228,10977033,12765,0,1723725641,13047.82857433,90.57631524000317,53490.06263760001 2024-08-15,12:40:43.000,228,10977026,12765,0,1723725642,13047.8083654,90.59041350000189,53490.041676240005 2024-08-15,12:40:44.000,228,10976989,12685,0,1723725643,13047.815101709995,90.63270827999804,53490.041676240005 2024-08-15,12:40:45.000,228,10976982,12765,0,1723725644,13047.835310639995,90.61156088999996,53490.06263760001 2024-08-15,12:40:46.000,228,10977020,12525,0,1723725645,13047.78815647,90.61156088999996,53490.020714880004 2024-08-15,12:40:47.000,228,10977011,12725,0,1723725646,13047.815101709995,90.57631524000317,53490.11853456 2024-08-15,12:40:48.000,228,10976963,13045,0,1723725647,13047.835310639995,90.59041350000189,53490.0975732 2024-08-15,12:40:49.000,228,10977016,12965,0,1723725648,13047.82183801999,90.55516784999782,53490.08359896001 2024-08-15,12:40:50.000,228,10976996,12725,0,1723725649,13047.80162908999,90.56221698000445,53490.03468912001 2024-08-15,12:40:51.000,228,10976998,12845,0,1723725650,13047.815101709995,90.55516784999782,53490.06962472 2024-08-15,12:40:52.000,228,10977017,12965,0,1723725651,13047.86225587999,90.51992220000102,53490.041676240005 2024-08-15,12:40:53.000,228,10976982,12725,0,1723725652,13047.84878326,90.55516784999782,53490.05565048 2024-08-15,12:40:54.000,228,10976949,12965,0,1723725653,13047.86225587999,90.55516784999782,53490.090586080005 2024-08-15,12:40:55.000,228,10976986,12605,0,1723725654,13047.86225587999,90.5410695899991,53490.027702 2024-08-15,12:40:56.000,228,10976967,12885,0,1723725655,13047.875728499996,90.53402045999974,53490.08359896001 2024-08-15,12:40:57.000,228,10976991,12965,0,1723725656,13047.88246480999,90.55516784999782,53490.041676240005 2024-08-15,12:40:58.000,228,10976973,13125,0,1723725657,13047.88920112,90.53402045999974,53490.05565048 2024-08-15,12:40:59.000,228,10976986,12885,0,1723725658,13047.936355289996,90.51287307000166,53490.07661184 2024-08-15,12:41:00.000,228,10977010,12765,0,1723725659,13047.922882669991,90.5410695899991,53490.06263760001 2024-08-15,12:41:01.000,228,10976977,12645,0,1723725660,13047.94982791,90.58336437000253,53490.00674064 2024-08-15,12:41:02.000,228,10977032,12605,0,1723725661,13047.956564219996,90.59746263000125,53490.07661184 2024-08-15,12:41:03.000,228,10976954,12805,0,1723725662,13047.94982791,90.57631524000317,53490.07661184 2024-08-15,12:41:04.000,228,10976995,12605,0,1723725663,13047.936355289996,90.63975741000468,53490.0975732 2024-08-15,12:41:05.000,228,10977022,12685,0,1723725664,13047.943091599991,90.62565914999868,53490.14648304 2024-08-15,12:41:06.000,228,10976940,12765,0,1723725665,13047.936355289996,90.6045117600006,53490.13250880001 2024-08-15,12:41:07.000,228,10977036,12885,0,1723725666,13047.956564219996,90.63975741000468,53490.0975732 2024-08-15,12:41:08.000,228,10976970,12885,0,1723725667,13047.976773149996,90.66090480000275,53490.090586080005 2024-08-15,12:41:09.000,228,10976991,12685,0,1723725668,13047.94982791,90.67500306000147,53490.06263760001 2024-08-15,12:41:10.000,228,10977006,12765,0,1723725669,13047.936355289996,90.64680654000404,53490.13250880001 2024-08-15,12:41:11.000,228,10976994,12805,0,1723725670,13047.90267373999,90.68910132000019,53490.0975732 2024-08-15,12:41:12.000,228,10977005,13005,0,1723725671,13047.895937429996,90.7172978400049,53490.10456032 2024-08-15,12:41:13.000,228,10977008,13045,0,1723725672,13047.86899219,90.7172978400049,53490.11853456 2024-08-15,12:41:14.000,228,10976975,12525,0,1723725673,13047.875728499996,90.68205219000083,53490.11154744001 2024-08-15,12:41:15.000,228,10977019,12845,0,1723725674,13047.86225587999,90.67500306000147,53490.11154744001 2024-08-15,12:41:16.000,228,10976994,12765,0,1723725675,13047.875728499996,90.68910132000019,53490.090586080005 2024-08-15,12:41:17.000,228,10977016,12965,0,1723725676,13047.88920112,90.69615044999955,53490.15347016001 2024-08-15,12:41:18.000,228,10977017,12965,0,1723725677,13047.875728499996,90.69615044999955,53490.12552168 2024-08-15,12:41:19.000,228,10977000,12765,0,1723725678,13047.875728499996,90.66090480000275,53490.11154744001 2024-08-15,12:41:20.000,228,10976983,12845,0,1723725679,13047.86225587999,90.66795393000211,53490.090586080005 2024-08-15,12:41:21.000,228,10976999,12805,0,1723725680,13047.855519569996,90.68205219000083,53490.139495920004 2024-08-15,12:41:22.000,228,10976945,12925,0,1723725681,13047.86899219,90.68205219000083,53490.090586080005 2024-08-15,12:41:23.000,228,10976995,12965,0,1723725682,13047.855519569996,90.63270827999804,53490.05565048 2024-08-15,12:41:24.000,228,10977000,12925,0,1723725683,13047.82857433,90.64680654000404,53490.07661184 2024-08-15,12:41:25.000,228,10976999,12925,0,1723725684,13047.84878326,90.64680654000404,53490.041676240005 2024-08-15,12:41:26.000,228,10976976,12805,0,1723725685,13047.855519569996,90.63270827999804,53490.04866336 2024-08-15,12:41:27.000,228,10976984,12645,0,1723725686,13047.86225587999,90.62565914999868,53490.06263760001 2024-08-15,12:41:28.000,228,10976997,13005,0,1723725687,13047.855519569996,90.61156088999996,53490.05565048 2024-08-15,12:41:29.000,228,10977034,12805,0,1723725688,13047.936355289996,90.59746263000125,53490.03468912001 2024-08-15,12:41:30.000,228,10976968,12805,0,1723725689,13047.92961898,90.59041350000189,53489.99975352 2024-08-15,12:41:31.000,228,10976992,13125,0,1723725690,13047.90941005,90.59746263000125,53490.03468912001 2024-08-15,12:41:32.000,228,10976953,12965,0,1723725691,13047.916146359996,90.59041350000189,53490.01372776001 2024-08-15,12:41:33.000,228,10976986,12525,0,1723725692,13047.936355289996,90.59746263000125,53490.04866336 2024-08-15,12:41:34.000,228,10977004,12885,0,1723725693,13047.936355289996,90.61861001999932,53490.04866336 2024-08-15,12:41:35.000,228,10976976,12725,0,1723725694,13047.943091599991,90.62565914999868,53490.04866336 2024-08-15,12:41:36.000,228,10976985,12645,0,1723725695,13047.936355289996,90.63975741000468,53490.06263760001 2024-08-15,12:41:37.000,228,10976973,12965,0,1723725696,13047.943091599991,90.6538556700034,53490.05565048 2024-08-15,12:41:38.000,228,10976957,13205,0,1723725697,13047.90941005,90.6538556700034,53490.06962472 2024-08-15,12:41:39.000,228,10976994,12765,0,1723725698,13047.90267373999,90.6538556700034,53490.090586080005 2024-08-15,12:41:40.000,228,10977024,13125,0,1723725699,13047.86899219,90.6538556700034,53490.04866336 2024-08-15,12:41:41.000,228,10976984,13005,0,1723725700,13047.88246480999,90.66795393000211,53490.06263760001 2024-08-15,12:41:42.000,228,10976954,12805,0,1723725701,13047.84204694999,90.63975741000468,53490.020714880004 2024-08-15,12:41:43.000,228,10976983,12365,0,1723725702,13047.794892779995,90.68205219000083,53489.99975352 2024-08-15,12:41:44.000,228,10977004,12805,0,1723725703,13047.74773861,90.72434697000426,53490.06263760001 2024-08-15,12:41:45.000,228,10976990,12845,0,1723725704,13047.734265989995,90.73139610000362,53490.06263760001 2024-08-15,12:41:46.000,228,10976970,12765,0,1723725705,13047.70732075,90.78074000999914,53490.10456032 2024-08-15,12:41:47.000,228,10976995,12885,0,1723725706,13047.66690289,90.7877891399985,53490.08359896001 2024-08-15,12:41:48.000,228,10976970,12885,0,1723725707,13047.64669396,90.79483826999785,53490.06962472 2024-08-15,12:41:49.000,228,10977023,12645,0,1723725708,13047.613012409995,90.78074000999914,53490.03468912001 2024-08-15,12:41:50.000,228,10976995,12725,0,1723725709,13047.53891299999,90.7877891399985,53490.027702 2024-08-15,12:41:51.000,228,10976965,12805,0,1723725710,13047.54564931,90.7877891399985,53490.06962472 2024-08-15,12:41:52.000,228,10976967,13245,0,1723725711,13047.491758829994,90.79483826999785,53490.041676240005 2024-08-15,12:41:53.000,228,10976999,12485,0,1723725712,13047.47828620999,90.79483826999785,53490.027702 2024-08-15,12:41:54.000,228,10976990,12605,0,1723725713,13047.47828620999,90.7877891399985,53489.98577928001 2024-08-15,12:41:55.000,228,10976973,12885,0,1723725714,13047.431132039994,90.74549436000234,53490.00674064 2024-08-15,12:41:56.000,228,10977004,12925,0,1723725715,13047.424395729999,90.74549436000234,53490.01372776001 2024-08-15,12:41:57.000,228,10976973,12805,0,1723725716,13047.404186799999,90.71024870999827,53490.00674064 2024-08-15,12:41:58.000,228,10976969,12845,0,1723725717,13047.336823699989,90.7172978400049,53489.971805040004 2024-08-15,12:41:59.000,228,10976977,12965,0,1723725718,13047.363768939998,90.69615044999955,53489.96481792001 2024-08-15,12:42:00.000,228,10976950,12765,0,1723725719,13047.330087389993,90.63270827999804,53489.88097248 2024-08-15,12:42:01.000,228,10976967,13125,0,1723725720,13047.343560009998,90.61861001999932,53489.93686944 2024-08-15,12:42:02.000,228,10976935,12605,0,1723725721,13047.343560009998,90.59746263000125,53489.86001112 2024-08-15,12:42:03.000,228,10976939,12725,0,1723725722,13047.323351079998,90.62565914999868,53489.86001112 2024-08-15,12:42:04.000,228,10976971,12965,0,1723725723,13047.309878459993,90.59041350000189,53489.86699824001 2024-08-15,12:42:05.000,228,10976984,12765,0,1723725724,13047.336823699989,90.58336437000253,53489.86699824001 2024-08-15,12:42:06.000,228,10976974,12725,0,1723725725,13047.296405839988,90.55516784999782,53489.825075520006 2024-08-15,12:42:07.000,228,10976969,12525,0,1723725726,13047.330087389993,90.57631524000317,53489.825075520006 2024-08-15,12:42:08.000,228,10976955,12605,0,1723725727,13047.343560009998,90.55516784999782,53489.81110128 2024-08-15,12:42:09.000,228,10976968,12765,0,1723725728,13047.303142149998,90.59041350000189,53489.81110128 2024-08-15,12:42:10.000,228,10976929,12765,0,1723725729,13047.309878459993,90.56221698000445,53489.81808840001 2024-08-15,12:42:11.000,228,10976986,12725,0,1723725730,13047.330087389993,90.56221698000445,53489.79712704001 2024-08-15,12:42:12.000,228,10976939,12925,0,1723725731,13047.309878459993,90.56221698000445,53489.77616568001 2024-08-15,12:42:13.000,228,10976976,12805,0,1723725732,13047.330087389993,90.58336437000253,53489.74821720001 2024-08-15,12:42:14.000,228,10976956,12685,0,1723725733,13047.316614769989,90.6045117600006,53489.83904976 2024-08-15,12:42:15.000,228,10976984,13085,0,1723725734,13047.357032629989,90.61861001999932,53489.73424296 2024-08-15,12:42:16.000,228,10977020,12645,0,1723725735,13047.323351079998,90.63270827999804,53489.69232024 2024-08-15,12:42:17.000,228,10977005,12765,0,1723725736,13047.303142149998,90.63270827999804,53489.74123008 2024-08-15,12:42:18.000,228,10976966,12845,0,1723725737,13047.276196909988,90.6538556700034,53489.73424296 2024-08-15,12:42:19.000,228,10976984,12765,0,1723725738,13047.229042739993,90.66090480000275,53489.76219144 2024-08-15,12:42:20.000,228,10976977,12885,0,1723725739,13047.215570119988,90.64680654000404,53489.7132816 2024-08-15,12:42:21.000,228,10976992,13125,0,1723725740,13047.181888569998,90.68910132000019,53489.69930736001 2024-08-15,12:42:22.000,228,10976970,12485,0,1723725741,13047.161679639998,90.67500306000147,53489.72026872 2024-08-15,12:42:23.000,228,10976961,12445,0,1723725742,13047.168415949993,90.66090480000275,53489.69232024 2024-08-15,12:42:24.000,228,10976951,12965,0,1723725743,13047.094316540002,90.66795393000211,53489.65039752001 2024-08-15,12:42:25.000,228,10977003,13125,0,1723725744,13047.101052849997,90.66795393000211,53489.67135888 2024-08-15,12:42:26.000,228,10977018,13045,0,1723725745,13047.101052849997,90.66090480000275,53489.73424296 2024-08-15,12:42:27.000,228,10976970,12685,0,1723725746,13047.047162369992,90.71024870999827,53489.67834600001 2024-08-15,12:42:28.000,228,10976979,12645,0,1723725747,13047.013480820002,90.71024870999827,53489.65039752001 2024-08-15,12:42:29.000,228,10976946,12765,0,1723725748,13047.000008199997,90.68910132000019,53489.72725584001 2024-08-15,12:42:30.000,228,10976956,13045,0,1723725749,13046.966326649992,90.70319957999891,53489.65039752001 2024-08-15,12:42:31.000,228,10976960,12925,0,1723725750,13046.966326649992,90.67500306000147,53489.69232024 2024-08-15,12:42:32.000,228,10976965,12925,0,1723725751,13046.946117719992,90.72434697000426,53489.62943616001 2024-08-15,12:42:33.000,228,10976887,12885,0,1723725752,13046.912436170001,90.69615044999955,53489.62943616001 2024-08-15,12:42:34.000,228,10977006,12965,0,1723725753,13046.912436170001,90.71024870999827,53489.62943616001 2024-08-15,12:42:35.000,228,10976945,12965,0,1723725754,13046.878754619996,90.66795393000211,53489.62244904 2024-08-15,12:42:36.000,228,10976965,13005,0,1723725755,13046.892227240001,90.66795393000211,53489.58052632001 2024-08-15,12:42:37.000,228,10976993,12885,0,1723725756,13046.905699859992,90.63975741000468,53489.53161648001 2024-08-15,12:42:38.000,228,10976960,12485,0,1723725757,13046.912436170001,90.61861001999932,53489.55257784 2024-08-15,12:42:39.000,228,10976983,12925,0,1723725758,13046.932645100002,90.64680654000404,53489.51065512001 2024-08-15,12:42:40.000,228,10977031,13045,0,1723725759,13046.932645100002,90.58336437000253,53489.538603600005 2024-08-15,12:42:41.000,228,10976945,12765,0,1723725760,13046.952854030002,90.62565914999868,53489.51065512001 2024-08-15,12:42:42.000,228,10976950,12725,0,1723725761,13046.966326649992,90.63975741000468,53489.503668 2024-08-15,12:42:43.000,228,10976981,12805,0,1723725762,13047.000008199997,90.59041350000189,53489.538603600005 2024-08-15,12:42:44.000,228,10976939,12645,0,1723725763,13047.026953439992,90.58336437000253,53489.49668088 2024-08-15,12:42:45.000,228,10976925,12845,0,1723725764,13047.006744509992,90.6045117600006,53489.44777104 2024-08-15,12:42:46.000,228,10976939,12965,0,1723725765,13047.020217129997,90.59041350000189,53489.53161648001 2024-08-15,12:42:47.000,228,10976985,13125,0,1723725766,13047.060634989997,90.62565914999868,53489.48270664001 2024-08-15,12:42:48.000,228,10976986,12805,0,1723725767,13047.047162369992,90.62565914999868,53489.51764224 2024-08-15,12:42:49.000,228,10976954,12605,0,1723725768,13047.074107610002,90.62565914999868,53489.45475816 2024-08-15,12:42:50.000,228,10976996,12605,0,1723725769,13047.053898680002,90.63975741000468,53489.51065512001 2024-08-15,12:42:51.000,228,10976969,12885,0,1723725770,13047.060634989997,90.61156088999996,53489.51065512001 2024-08-15,12:42:52.000,228,10977000,12845,0,1723725771,13047.107789159993,90.64680654000404,53489.45475816 2024-08-15,12:42:53.000,228,10977001,12645,0,1723725772,13047.121261779997,90.61861001999932,53489.44078392001 2024-08-15,12:42:54.000,228,10976960,12645,0,1723725773,13047.141470709998,90.61156088999996,53489.44078392001 2024-08-15,12:42:55.000,228,10976951,12565,0,1723725774,13047.127998089993,90.61156088999996,53489.44777104 2024-08-15,12:42:56.000,228,10976952,13085,0,1723725775,13047.107789159993,90.61156088999996,53489.39187408001 2024-08-15,12:42:57.000,228,10976993,12965,0,1723725776,13047.141470709998,90.58336437000253,53489.433796799996 2024-08-15,12:42:58.000,228,10976939,12805,0,1723725777,13047.181888569998,90.57631524000317,53489.35693848 2024-08-15,12:42:59.000,228,10976996,12765,0,1723725778,13047.141470709998,90.62565914999868,53489.41283544001 2024-08-15,12:43:00.000,228,10977001,12805,0,1723725779,13047.168415949993,90.62565914999868,53489.38488696 2024-08-15,12:43:01.000,228,10976987,13005,0,1723725780,13047.222306429998,90.61156088999996,53489.37789984 2024-08-15,12:43:02.000,228,10976966,12725,0,1723725781,13047.229042739993,90.61156088999996,53489.32899 2024-08-15,12:43:03.000,228,10976965,12645,0,1723725782,13047.222306429998,90.6045117600006,53489.3988612 2024-08-15,12:43:04.000,228,10976963,12805,0,1723725783,13047.235779049988,90.63270827999804,53489.370912720005 2024-08-15,12:43:05.000,228,10976940,12645,0,1723725784,13047.276196909988,90.68205219000083,53489.37789984 2024-08-15,12:43:06.000,228,10976992,12765,0,1723725785,13047.309878459993,90.66795393000211,53489.370912720005 2024-08-15,12:43:07.000,228,10976945,12885,0,1723725786,13047.363768939998,90.71024870999827,53489.44777104 2024-08-15,12:43:08.000,228,10976987,12725,0,1723725787,13047.390714179994,90.68910132000019,53489.37789984 2024-08-15,12:43:09.000,228,10977005,12845,0,1723725788,13047.377241559989,90.66795393000211,53489.40584832 2024-08-15,12:43:10.000,228,10976954,12765,0,1723725789,13047.410923109994,90.7172978400049,53489.36392560001 2024-08-15,12:43:11.000,228,10976943,12845,0,1723725790,13047.437868349989,90.70319957999891,53489.40584832 2024-08-15,12:43:12.000,228,10976968,12965,0,1723725791,13047.444604659999,90.69615044999955,53489.3988612 2024-08-15,12:43:13.000,228,10977006,12485,0,1723725792,13047.451340969994,90.70319957999891,53489.433796799996 2024-08-15,12:43:14.000,228,10976964,12805,0,1723725793,13047.47828620999,90.71024870999827,53489.419822560005 2024-08-15,12:43:15.000,228,10976946,12725,0,1723725794,13047.491758829994,90.75959262000106,53489.40584832 2024-08-15,12:43:16.000,228,10977006,12765,0,1723725795,13047.49849513999,90.73139610000362,53489.419822560005 2024-08-15,12:43:17.000,228,10976980,12685,0,1723725796,13047.53891299999,90.77369087999978,53489.419822560005 2024-08-15,12:43:18.000,228,10976994,13005,0,1723725797,13047.552385619994,90.7525434900017,53489.35693848 2024-08-15,12:43:19.000,228,10976955,13045,0,1723725798,13047.592803479994,90.72434697000426,53489.34296424001 2024-08-15,12:43:20.000,228,10976946,12965,0,1723725799,13047.58606717,90.7877891399985,53489.40584832 2024-08-15,12:43:21.000,228,10976957,13005,0,1723725800,13047.633221339995,90.78074000999914,53489.370912720005 2024-08-15,12:43:22.000,228,10976949,13085,0,1723725801,13047.66690289,90.77369087999978,53489.41283544001 2024-08-15,12:43:23.000,228,10977030,12845,0,1723725802,13047.653430269995,90.73844523000298,53489.37789984 2024-08-15,12:43:24.000,228,10976998,12885,0,1723725803,13047.68711182,90.7877891399985,53489.3988612 2024-08-15,12:43:25.000,228,10976970,12605,0,1723725804,13047.70732075,90.77369087999978,53489.42680968 2024-08-15,12:43:26.000,228,10976987,12965,0,1723725805,13047.70732075,90.75959262000106,53489.40584832 2024-08-15,12:43:27.000,228,10977030,12525,0,1723725806,13047.72752968,90.80188740000449,53489.44078392001 2024-08-15,12:43:28.000,228,10977029,12845,0,1723725807,13047.74773861,90.82303479000257,53489.48270664001 2024-08-15,12:43:29.000,228,10976980,12965,0,1723725808,13047.74100229999,90.82303479000257,53489.38488696 2024-08-15,12:43:30.000,228,10976963,12965,0,1723725809,13047.734265989995,90.85123131,53489.503668 2024-08-15,12:43:31.000,228,10977013,12685,0,1723725810,13047.714057059995,90.86532956999872,53489.433796799996 2024-08-15,12:43:32.000,228,10976960,12845,0,1723725811,13047.70058443999,90.89352609000343,53489.503668 2024-08-15,12:43:33.000,228,10977018,12805,0,1723725812,13047.74773861,90.92877174000023,53489.51065512001 2024-08-15,12:43:34.000,228,10976932,12605,0,1723725813,13047.76794754,90.90762435000215,53489.44777104 2024-08-15,12:43:35.000,228,10977023,12965,0,1723725814,13047.78142015999,90.97811565000302,53489.47571952 2024-08-15,12:43:36.000,228,10976982,12605,0,1723725815,13047.76121122999,90.9992630400011,53489.49668088 2024-08-15,12:43:37.000,228,10977005,13085,0,1723725816,13047.78142015999,91.02745955999853,53489.46174528001 2024-08-15,12:43:38.000,228,10977006,12845,0,1723725817,13047.794892779995,91.02745955999853,53489.489693760006 2024-08-15,12:43:39.000,228,10977000,12965,0,1723725818,13047.80162908999,91.05565608000325,53489.47571952 2024-08-15,12:43:40.000,228,10977013,12725,0,1723725819,13047.84204694999,91.0627052100026,53489.468732400004 2024-08-15,12:43:41.000,228,10976939,12605,0,1723725820,13047.86225587999,91.05565608000325,53489.44078392001 2024-08-15,12:43:42.000,228,10976981,12685,0,1723725821,13047.84204694999,91.05565608000325,53489.51764224 2024-08-15,12:43:43.000,228,10976949,12965,0,1723725822,13047.835310639995,91.01336129999981,53489.51065512001 2024-08-15,12:43:44.000,228,10976951,13005,0,1723725823,13047.88920112,91.04155782000453,53489.45475816 2024-08-15,12:43:45.000,228,10977023,13285,0,1723725824,13047.88920112,91.05565608000325,53489.489693760006 2024-08-15,12:43:46.000,228,10976979,12965,0,1723725825,13047.916146359996,91.09090173000004,53489.46174528001 2024-08-15,12:43:47.000,228,10977010,12685,0,1723725826,13047.922882669991,91.02041042999917,53489.42680968 2024-08-15,12:43:48.000,228,10976999,12605,0,1723725827,13048.003718389991,91.04155782000453,53489.51764224 2024-08-15,12:43:49.000,228,10977017,12845,0,1723725828,13048.010454700001,91.05565608000325,53489.51764224 2024-08-15,12:43:50.000,228,10976965,12645,0,1723725829,13048.037399939996,91.04860695000389,53489.49668088 2024-08-15,12:43:51.000,228,10977004,13005,0,1723725830,13048.050872560001,91.01336129999981,53489.468732400004 2024-08-15,12:43:52.000,228,10976988,12725,0,1723725831,13048.064345179992,91.03450868999789,53489.47571952 2024-08-15,12:43:53.000,228,10976995,12965,0,1723725832,13048.030663630001,91.02745955999853,53489.489693760006 2024-08-15,12:43:54.000,228,10976987,12925,0,1723725833,13048.030663630001,90.9992630400011,53489.45475816 2024-08-15,12:43:55.000,228,10977000,12725,0,1723725834,13048.023927319991,90.97811565000302,53489.45475816 2024-08-15,12:43:56.000,228,10976995,12805,0,1723725835,13048.010454700001,91.00631217000046,53489.503668 2024-08-15,12:43:57.000,228,10977012,12885,0,1723725836,13048.050872560001,90.95696825999767,53489.51764224 2024-08-15,12:43:58.000,228,10977010,12765,0,1723725837,13048.030663630001,90.98516478000238,53489.45475816 2024-08-15,12:43:59.000,228,10976998,12885,0,1723725838,13048.023927319991,90.98516478000238,53489.51764224 2024-08-15,12:44:00.000,228,10976997,12645,0,1723725839,13048.037399939996,90.9499191299983,53489.51065512001 2024-08-15,12:44:01.000,228,10977024,12925,0,1723725840,13047.990245770001,90.94286999999895,53489.47571952 2024-08-15,12:44:02.000,228,10977000,12605,0,1723725841,13047.983509459991,90.9499191299983,53489.503668 2024-08-15,12:44:03.000,228,10977021,12925,0,1723725842,13047.983509459991,90.9640173900043,53489.48270664001 2024-08-15,12:44:04.000,228,10976973,12885,0,1723725843,13047.92961898,90.97106652000366,53489.49668088 2024-08-15,12:44:05.000,228,10977025,12645,0,1723725844,13047.90267373999,90.9499191299983,53489.468732400004 2024-08-15,12:44:06.000,228,10977005,12725,0,1723725845,13047.88246480999,90.9992630400011,53489.47571952 2024-08-15,12:44:07.000,228,10977036,12965,0,1723725846,13047.86225587999,90.9640173900043,53489.468732400004 2024-08-15,12:44:08.000,228,10977014,12885,0,1723725847,13047.815101709995,90.97106652000366,53489.45475816 2024-08-15,12:44:09.000,228,10977002,12925,0,1723725848,13047.794892779995,90.98516478000238,53489.44078392001 2024-08-15,12:44:10.000,228,10976978,12645,0,1723725849,13047.78142015999,90.98516478000238,53489.47571952 2024-08-15,12:44:11.000,228,10976985,12605,0,1723725850,13047.734265989995,90.97811565000302,53489.44078392001 2024-08-15,12:44:12.000,228,10977014,12965,0,1723725851,13047.74100229999,90.95696825999767,53489.47571952 2024-08-15,12:44:13.000,228,10977001,12965,0,1723725852,13047.693848129995,90.97106652000366,53489.47571952 2024-08-15,12:44:14.000,228,10976974,13045,0,1723725853,13047.653430269995,90.95696825999767,53489.419822560005 2024-08-15,12:44:15.000,228,10977020,12645,0,1723725854,13047.62648503,90.98516478000238,53489.47571952 2024-08-15,12:44:16.000,228,10976974,12965,0,1723725855,13047.62648503,90.98516478000238,53489.468732400004 2024-08-15,12:44:17.000,228,10976953,13005,0,1723725856,13047.55912192999,91.01336129999981,53489.45475816 2024-08-15,12:44:18.000,228,10977016,12725,0,1723725857,13047.53891299999,90.9640173900043,53489.3988612 2024-08-15,12:44:19.000,228,10977032,12685,0,1723725858,13047.525440379999,90.98516478000238,53489.42680968 2024-08-15,12:44:20.000,228,10977001,12765,0,1723725859,13047.491758829994,90.9992630400011,53489.39187408001 2024-08-15,12:44:21.000,228,10976960,12925,0,1723725860,13047.458077279989,90.99221391000174,53489.41283544001 2024-08-15,12:44:22.000,228,10977034,12845,0,1723725861,13047.458077279989,90.9992630400011,53489.37789984 2024-08-15,12:44:23.000,228,10977003,12925,0,1723725862,13047.397450489989,91.01336129999981,53489.37789984 2024-08-15,12:44:24.000,228,10976983,12965,0,1723725863,13047.370505249994,90.98516478000238,53489.37789984 2024-08-15,12:44:25.000,228,10977001,12925,0,1723725864,13047.336823699989,90.97106652000366,53489.370912720005 2024-08-15,12:44:26.000,228,10976974,12925,0,1723725865,13047.330087389993,90.9992630400011,53489.38488696 2024-08-15,12:44:27.000,228,10976993,12805,0,1723725866,13047.357032629989,91.00631217000046,53489.39187408001 2024-08-15,12:44:28.000,228,10977041,12965,0,1723725867,13047.303142149998,91.00631217000046,53489.42680968 2024-08-15,12:44:29.000,228,10977024,12765,0,1723725868,13047.249251669993,91.01336129999981,53489.35693848 2024-08-15,12:44:30.000,228,10976992,12805,0,1723725869,13047.282933219998,91.05565608000325,53489.34995136 2024-08-15,12:44:31.000,228,10977000,12845,0,1723725870,13047.255987979988,91.00631217000046,53489.322002880006 2024-08-15,12:44:32.000,228,10977034,12685,0,1723725871,13047.215570119988,91.05565608000325,53489.301041520004 2024-08-15,12:44:33.000,228,10976992,12925,0,1723725872,13047.255987979988,91.0627052100026,53489.322002880006 2024-08-15,12:44:34.000,228,10977012,12605,0,1723725873,13047.262724289998,91.03450868999789,53489.31501576001 2024-08-15,12:44:35.000,228,10977030,12765,0,1723725874,13047.262724289998,91.09090173000004,53489.28706728 2024-08-15,12:44:36.000,228,10976985,12685,0,1723725875,13047.269460599993,91.11909825000475,53489.322002880006 2024-08-15,12:44:37.000,228,10976998,12925,0,1723725876,13047.255987979988,91.0979508599994,53489.301041520004 2024-08-15,12:44:38.000,228,10976965,12605,0,1723725877,13047.235779049988,91.11909825000475,53489.31501576001 2024-08-15,12:44:39.000,228,10976996,12525,0,1723725878,13047.242515359998,91.14024564000283,53489.32899 2024-08-15,12:44:40.000,228,10977005,12845,0,1723725879,13047.255987979988,91.15434390000155,53489.31501576001 2024-08-15,12:44:41.000,228,10976983,12925,0,1723725880,13047.229042739993,91.14024564000283,53489.28706728 2024-08-15,12:44:42.000,228,10976905,12765,0,1723725881,13047.222306429998,91.14024564000283,53489.27309304001 2024-08-15,12:44:43.000,228,10976956,12885,0,1723725882,13047.229042739993,91.18254041999899,53489.301041520004 2024-08-15,12:44:44.000,228,10976965,12805,0,1723725883,13047.222306429998,91.18254041999899,53489.29405440001 2024-08-15,12:44:45.000,228,10976957,12805,0,1723725884,13047.229042739993,91.20368781000434,53489.30802864 2024-08-15,12:44:46.000,228,10976919,12725,0,1723725885,13047.276196909988,91.23188433000178,53489.322002880006 2024-08-15,12:44:47.000,228,10977000,13125,0,1723725886,13047.242515359998,91.22483520000242,53489.301041520004 2024-08-15,12:44:48.000,228,10976965,12805,0,1723725887,13047.208833809993,91.22483520000242,53489.30802864 2024-08-15,12:44:49.000,228,10976966,12845,0,1723725888,13047.215570119988,91.23188433000178,53489.322002880006 2024-08-15,12:44:50.000,228,10977015,12765,0,1723725889,13047.202097499998,91.21778607000306,53489.32899 2024-08-15,12:44:51.000,228,10976986,12965,0,1723725890,13047.181888569998,91.23188433000178,53489.252131680005 2024-08-15,12:44:52.000,228,10976943,12565,0,1723725891,13047.181888569998,91.2459825900005,53489.22418320001 2024-08-15,12:44:53.000,228,10976968,12605,0,1723725892,13047.141470709998,91.2459825900005,53489.203221840005 2024-08-15,12:44:54.000,228,10976953,12885,0,1723725893,13047.114525470002,91.26008084999921,53489.1892476 2024-08-15,12:44:55.000,228,10976954,13045,0,1723725894,13047.047162369992,91.23893346000114,53489.266105919996 2024-08-15,12:44:56.000,228,10976962,12605,0,1723725895,13047.053898680002,91.26712997999857,53489.17527336001 2024-08-15,12:44:57.000,228,10976974,12725,0,1723725896,13047.040426059997,91.26712997999857,53489.16828624 2024-08-15,12:44:58.000,228,10976949,12685,0,1723725897,13046.993271890002,91.26712997999857,53489.18226048 2024-08-15,12:44:59.000,228,10976992,13205,0,1723725898,13046.952854030002,91.26712997999857,53489.14033776 2024-08-15,12:45:00.000,228,10976969,13005,0,1723725899,13046.946117719992,91.26712997999857,53489.16129912 2024-08-15,12:45:01.000,228,10976972,12765,0,1723725900,13046.925908789992,91.26008084999921,53489.154312000006 2024-08-15,12:45:02.000,228,10976977,12965,0,1723725901,13046.925908789992,91.23893346000114,53489.16828624 2024-08-15,12:45:03.000,228,10976976,12925,0,1723725902,13046.851809380001,91.22483520000242,53489.14033776 2024-08-15,12:45:04.000,228,10976996,12805,0,1723725903,13046.824864139991,91.2459825900005,53489.17527336001 2024-08-15,12:45:05.000,228,10976967,13205,0,1723725904,13046.777709969996,91.23188433000178,53489.10540216001 2024-08-15,12:45:06.000,228,10976983,12965,0,1723725905,13046.777709969996,91.22483520000242,53489.16129912 2024-08-15,12:45:07.000,228,10976981,12765,0,1723725906,13046.696874249996,91.2107369400037,53489.07745368001 2024-08-15,12:45:08.000,228,10976976,12885,0,1723725907,13046.7305558,91.23188433000178,53489.12636352001 2024-08-15,12:45:09.000,228,10976982,13045,0,1723725908,13046.723819489991,91.20368781000434,53489.133350640004 2024-08-15,12:45:10.000,228,10977003,12965,0,1723725909,13046.62951115,91.20368781000434,53489.084440800005 2024-08-15,12:45:11.000,228,10977017,12925,0,1723725910,13046.60256590999,91.2107369400037,53489.10540216001 2024-08-15,12:45:12.000,228,10976960,12805,0,1723725911,13046.60256590999,91.23188433000178,53489.11238928 2024-08-15,12:45:13.000,228,10976983,12805,0,1723725912,13046.58909329,91.26712997999857,53489.09142792 2024-08-15,12:45:14.000,228,10976990,12885,0,1723725913,13046.555411739995,91.23188433000178,53489.084440800005 2024-08-15,12:45:15.000,228,10976964,12765,0,1723725914,13046.494784949995,91.23893346000114,53489.09142792 2024-08-15,12:45:16.000,228,10976947,12725,0,1723725915,13046.454367089995,91.26008084999921,53489.09142792 2024-08-15,12:45:17.000,228,10976977,12805,0,1723725916,13046.42742185,91.28122824000457,53489.07745368001 2024-08-15,12:45:18.000,228,10976968,12765,0,1723725917,13046.36679506,91.30237563000264,53489.084440800005 2024-08-15,12:45:19.000,228,10976959,12885,0,1723725918,13046.34658613,91.29532650000328,53489.10540216001 2024-08-15,12:45:20.000,228,10976947,12645,0,1723725919,13046.285959339999,91.33057215000008,53489.035530960005 2024-08-15,12:45:21.000,228,10976980,12805,0,1723725920,13046.232068859994,91.3446704099988,53489.05649232001 2024-08-15,12:45:22.000,228,10977004,12845,0,1723725921,13046.151233139994,91.3446704099988,53489.07745368001 2024-08-15,12:45:23.000,228,10976977,12805,0,1723725922,13046.110815279993,91.37286693000351,53489.02155672 2024-08-15,12:45:24.000,228,10976956,12885,0,1723725923,13046.104078969998,91.35876867000479,53489.0495052 2024-08-15,12:45:25.000,228,10976970,12805,0,1723725924,13046.043452179998,91.39401432000159,53489.098415039996 2024-08-15,12:45:26.000,228,10977001,12765,0,1723725925,13046.003034319998,91.38696519000223,53489.07745368001 2024-08-15,12:45:27.000,228,10976986,12925,0,1723725926,13045.955880150002,91.4081125800003,53489.084440800005 2024-08-15,12:45:28.000,228,10976962,13125,0,1723725927,13045.875044430002,91.4081125800003,53489.06347944 2024-08-15,12:45:29.000,228,10976996,12765,0,1723725928,13045.881780739997,91.37991606000287,53489.05649232001 2024-08-15,12:45:30.000,228,10976982,12965,0,1723725929,13045.848099189992,91.4081125800003,53489.00758248001 2024-08-15,12:45:31.000,228,10977005,12645,0,1723725930,13045.773999780002,91.4081125800003,53489.02854384001 2024-08-15,12:45:32.000,228,10977015,12725,0,1723725931,13045.726845609992,91.39401432000159,53488.99360824 2024-08-15,12:45:33.000,228,10976955,12685,0,1723725932,13045.713372990002,91.4574564900031,53489.02155672 2024-08-15,12:45:34.000,228,10976974,12725,0,1723725933,13045.625800959991,91.44335823000438,53488.930724159996 2024-08-15,12:45:35.000,228,10976983,12565,0,1723725934,13045.632537270001,91.4574564900031,53488.916749920005 2024-08-15,12:45:36.000,228,10977015,12805,0,1723725935,13045.524756309991,91.47155475000181,53488.930724159996 2024-08-15,12:45:37.000,228,10976984,12845,0,1723725936,13045.497811069996,91.49270213999989,53488.93771128001 2024-08-15,12:45:38.000,228,10976998,12765,0,1723725937,13045.497811069996,91.46450562000246,53488.90976280001 2024-08-15,12:45:39.000,228,10976999,12685,0,1723725938,13045.4506569,91.46450562000246,53488.818930240006 2024-08-15,12:45:50.000,228,10976980,12645,0,1723725949,13045.36308486999,91.42221083999902,53488.63726512 2024-08-15,12:45:51.000,228,10976981,12845,0,1723725950,13045.39003011,91.40106345000095,53488.65822648 2024-08-15,12:45:52.000,228,10976952,12685,0,1723725951,13045.356348559995,91.37991606000287,53488.64425224001 2024-08-15,12:45:53.000,228,10976974,12485,0,1723725952,13045.41023904,91.41516170999967,53488.630278000004 2024-08-15,12:45:54.000,228,10976979,12885,0,1723725953,13045.416975349995,91.40106345000095,53488.62329088001 2024-08-15,12:45:55.000,228,10976975,12685,0,1723725954,13045.43044797,91.4081125800003,53488.62329088001 2024-08-15,12:45:56.000,228,10976991,12885,0,1723725955,13045.437184279996,91.40106345000095,53488.64425224001 2024-08-15,12:45:57.000,228,10977004,12685,0,1723725956,13045.457393209996,91.41516170999967,53488.5604068 2024-08-15,12:45:58.000,228,10976960,12765,0,1723725957,13045.477602139996,91.4081125800003,53488.58835528 2024-08-15,12:45:59.000,228,10977005,12685,0,1723725958,13045.477602139996,91.4081125800003,53488.56739392 2024-08-15,12:46:00.000,228,10977021,12765,0,1723725959,13045.497811069996,91.42221083999902,53488.54643256 2024-08-15,12:46:01.000,228,10976978,12685,0,1723725960,13045.477602139996,91.43630909999774,53488.51149696 2024-08-15,12:46:02.000,228,10976992,13005,0,1723725961,13045.504547379991,91.47155475000181,53488.52547120001 2024-08-15,12:46:03.000,228,10977002,12845,0,1723725962,13045.51128369,91.41516170999967,53488.57438104001 2024-08-15,12:46:04.000,228,10976977,12725,0,1723725963,13045.51128369,91.47860388000117,53488.52547120001 2024-08-15,12:46:05.000,228,10977016,13045,0,1723725964,13045.524756309991,91.4574564900031,53488.53944544 2024-08-15,12:46:06.000,228,10976985,12965,0,1723725965,13045.544965239991,91.45040736000374,53488.595342399996 2024-08-15,12:46:07.000,228,10976984,13045,0,1723725966,13045.538228929996,91.39401432000159,53488.5604068 2024-08-15,12:46:08.000,228,10976982,12605,0,1723725967,13045.558437859996,91.39401432000159,53488.57438104001 2024-08-15,12:46:09.000,228,10976999,12965,0,1723725968,13045.585383099991,91.38696519000223,53488.52547120001 2024-08-15,12:46:10.000,228,10976989,12845,0,1723725969,13045.571910480001,91.42221083999902,53488.50450984001 2024-08-15,12:46:11.000,228,10976986,12765,0,1723725970,13045.585383099991,91.44335823000438,53488.51149696 2024-08-15,12:46:12.000,228,10977019,12845,0,1723725971,13045.578646789996,91.44335823000438,53488.4905356 2024-08-15,12:46:13.000,228,10976998,13125,0,1723725972,13045.605592029991,91.47860388000117,53488.5604068 2024-08-15,12:46:14.000,228,10976994,12805,0,1723725973,13045.659482509996,91.47155475000181,53488.532458320005 2024-08-15,12:46:15.000,228,10977008,12645,0,1723725974,13045.672955130001,91.47860388000117,53488.49752272 2024-08-15,12:46:16.000,228,10977009,12685,0,1723725975,13045.679691439997,91.49270213999989,53488.47656136001 2024-08-15,12:46:17.000,228,10976936,12925,0,1723725976,13045.733581920002,91.51384952999797,53488.4905356 2024-08-15,12:46:18.000,228,10976989,12765,0,1723725977,13045.740318229997,91.5208986600046,53488.4905356 2024-08-15,12:46:19.000,228,10977005,12685,0,1723725978,13045.767263469992,91.53499692000332,53488.462587120004 2024-08-15,12:46:20.000,228,10977005,13045,0,1723725979,13045.834626570002,91.54204605000268,53488.46957424 2024-08-15,12:46:21.000,228,10976978,12605,0,1723725980,13045.854835500002,91.54909518000204,53488.462587120004 2024-08-15,12:46:22.000,228,10977010,12925,0,1723725981,13045.834626570002,91.5913899599982,53488.50450984001 2024-08-15,12:46:23.000,228,10976999,12885,0,1723725982,13045.868308119992,91.61958648000291,53488.51149696 2024-08-15,12:46:24.000,228,10977023,12805,0,1723725983,13045.935671220002,91.57024257000012,53488.52547120001 2024-08-15,12:46:25.000,228,10976972,12885,0,1723725984,13045.942407529998,91.60548822000419,53488.53944544 2024-08-15,12:46:26.000,228,10976958,12805,0,1723725985,13045.996298010003,91.60548822000419,53488.4905356 2024-08-15,12:46:27.000,228,10976988,12765,0,1723725986,13046.016506939988,91.64778300000035,53488.47656136001 2024-08-15,12:46:28.000,228,10976974,12605,0,1723725987,13046.043452179998,91.64778300000035,53488.462587120004 2024-08-15,12:46:29.000,228,10977012,12605,0,1723725988,13046.077133729988,91.66893038999842,53488.4905356 2024-08-15,12:46:30.000,228,10976949,12965,0,1723725989,13046.117551589989,91.6548321299997,53488.52547120001 2024-08-15,12:46:31.000,228,10976978,12765,0,1723725990,13046.157969449989,91.7041760400025,53488.54643256 2024-08-15,12:46:32.000,228,10977023,12925,0,1723725991,13046.191650999994,91.71122517000185,53488.51848408 2024-08-15,12:46:33.000,228,10976968,12445,0,1723725992,13046.211859929994,91.69007778000378,53488.4905356 2024-08-15,12:46:34.000,228,10976979,13165,0,1723725993,13046.205123619999,91.72532343000057,53488.5604068 2024-08-15,12:46:35.000,228,10977009,12445,0,1723725994,13046.238805169989,91.71122517000185,53488.54643256 2024-08-15,12:46:36.000,228,10976970,12685,0,1723725995,13046.265750409999,91.73237255999993,53488.581368160005 2024-08-15,12:46:37.000,228,10976995,12525,0,1723725996,13046.373531369994,91.767618210004,53488.56739392 2024-08-15,12:46:38.000,228,10977012,12805,0,1723725997,13046.393740299995,91.76056908000464,53488.532458320005 2024-08-15,12:46:39.000,228,10976998,12645,0,1723725998,13046.393740299995,91.78171647000272,53488.62329088001 2024-08-15,12:46:40.000,228,10977004,12885,0,1723725999,13046.46110339999,91.8028638600008,53488.60931664 2024-08-15,12:46:41.000,228,10976985,12965,0,1723726000,13046.50825757,91.82401124999888,53488.60931664 2024-08-15,12:46:42.000,228,10976976,12605,0,1723726001,13046.595829599995,91.82401124999888,53488.58835528 2024-08-15,12:46:43.000,228,10976993,12605,0,1723726002,13046.60256590999,91.83106037999823,53488.581368160005 2024-08-15,12:46:44.000,228,10976944,13045,0,1723726003,13046.68340162999,91.8663060300023,53488.630278000004 2024-08-15,12:46:45.000,228,10976999,12845,0,1723726004,13046.703610559991,91.8663060300023,53488.60931664 2024-08-15,12:46:46.000,228,10977013,12925,0,1723726005,13046.737292109996,91.85220777000359,53488.64425224001 2024-08-15,12:46:47.000,228,10977027,12685,0,1723726006,13046.797918899996,91.88040429000102,53488.651239360006 2024-08-15,12:46:48.000,228,10977001,12965,0,1723726007,13046.824864139991,91.9015516799991,53488.64425224001 2024-08-15,12:46:49.000,228,10976993,12965,0,1723726008,13046.865281999992,91.88745342000038,53488.62329088001 2024-08-15,12:46:50.000,228,10977010,12765,0,1723726009,13046.905699859992,91.89450254999974,53488.67918784 2024-08-15,12:46:51.000,228,10977041,12725,0,1723726010,13046.952854030002,91.87335516000167,53488.749059040005 2024-08-15,12:46:52.000,228,10977007,12965,0,1723726011,13046.986535579992,91.91564993999782,53488.72111056001 2024-08-15,12:46:53.000,228,10976999,12765,0,1723726012,13047.053898680002,91.91564993999782,53488.75604616 2024-08-15,12:46:54.000,228,10976996,12725,0,1723726013,13047.020217129997,91.88745342000038,53488.77002040001 2024-08-15,12:46:55.000,228,10977004,12765,0,1723726014,13047.047162369992,91.90860080999846,53488.69316208001 2024-08-15,12:46:56.000,228,10976991,12565,0,1723726015,13047.094316540002,91.92974820000381,53488.75604616 2024-08-15,12:46:57.000,228,10977003,12685,0,1723726016,13047.087580229992,91.89450254999974,53488.74207192001 2024-08-15,12:46:58.000,228,10976977,12845,0,1723726017,13047.127998089993,91.91564993999782,53488.749059040005 2024-08-15,12:46:59.000,228,10976945,12845,0,1723726018,13047.141470709998,91.84515864000423,53488.77700752 2024-08-15,12:47:00.000,228,10977047,13005,0,1723726019,13047.134734400002,91.90860080999846,53488.75604616 2024-08-15,12:47:01.000,228,10976957,13005,0,1723726020,13047.154943330002,91.91564993999782,53488.78399464 2024-08-15,12:47:02.000,228,10976985,12725,0,1723726021,13047.181888569998,91.90860080999846,53488.79098176001 2024-08-15,12:47:03.000,228,10976993,12845,0,1723726022,13047.202097499998,91.9015516799991,53488.82591736 2024-08-15,12:47:04.000,228,10977036,12765,0,1723726023,13047.202097499998,91.91564993999782,53488.84687872 2024-08-15,12:47:05.000,228,10976986,12805,0,1723726024,13047.222306429998,91.91564993999782,53488.86085296001 2024-08-15,12:47:06.000,228,10976980,12725,0,1723726025,13047.269460599993,91.90860080999846,53488.86085296001 2024-08-15,12:47:07.000,228,10977003,12925,0,1723726026,13047.316614769989,91.84515864000423,53488.90976280001 2024-08-15,12:47:08.000,228,10977005,13285,0,1723726027,13047.350296319994,91.87335516000167,53488.916749920005 2024-08-15,12:47:09.000,228,10977046,12925,0,1723726028,13047.330087389993,91.83810951000487,53488.93771128001 2024-08-15,12:47:10.000,228,10977008,12885,0,1723726029,13047.410923109994,91.84515864000423,53488.89578856 2024-08-15,12:47:11.000,228,10976905,12765,0,1723726030,13047.424395729999,91.83810951000487,53488.90277568 2024-08-15,12:47:12.000,228,10976967,12605,0,1723726031,13047.47828620999,91.83106037999823,53488.95867264001 2024-08-15,12:47:13.000,228,10976981,12605,0,1723726032,13047.491758829994,91.82401124999888,53489.00059536 2024-08-15,12:47:14.000,228,10977013,12805,0,1723726033,13047.532176689994,91.81696211999952,53488.9446984 2024-08-15,12:47:15.000,228,10976963,12965,0,1723726034,13047.592803479994,91.8028638600008,53489.035530960005 2024-08-15,12:47:16.000,228,10976932,12685,0,1723726035,13047.6062761,91.82401124999888,53489.00758248001 2024-08-15,12:47:17.000,228,10976988,12645,0,1723726036,13047.66690289,91.79581473000144,53488.99360824 2024-08-15,12:47:18.000,228,10976952,13005,0,1723726037,13047.68711182,91.79581473000144,53489.00059536 2024-08-15,12:47:19.000,228,10976975,12965,0,1723726038,13047.74100229999,91.78171647000272,53489.02854384001 2024-08-15,12:47:20.000,228,10977006,12765,0,1723726039,13047.72752968,91.79581473000144,53489.04251808 2024-08-15,12:47:21.000,228,10976986,12885,0,1723726040,13047.78142015999,91.78876560000208,53489.02854384001 2024-08-15,12:47:22.000,228,10977009,12645,0,1723726041,13047.82857433,91.78171647000272,53489.09142792 2024-08-15,12:47:23.000,228,10976956,12925,0,1723726042,13047.855519569996,91.75351994999801,53489.084440800005 2024-08-15,12:47:24.000,228,10977002,12765,0,1723726043,13047.835310639995,91.73237255999993,53489.04251808 2024-08-15,12:47:25.000,228,10976968,12845,0,1723726044,13047.80162908999,91.69007778000378,53489.14732488001 2024-08-15,12:47:26.000,228,10976966,12845,0,1723726045,13047.794892779995,91.75351994999801,53489.17527336001 2024-08-15,12:47:27.000,228,10976993,12845,0,1723726046,13047.815101709995,91.72532343000057,53489.133350640004 2024-08-15,12:47:28.000,228,10976991,12765,0,1723726047,13047.794892779995,91.66893038999842,53489.09142792 2024-08-15,12:47:29.000,228,10976965,12765,0,1723726048,13047.815101709995,91.67597951999778,53489.09142792 2024-08-15,12:47:30.000,228,10976958,13005,0,1723726049,13047.8083654,91.64778300000035,53489.21719608 2024-08-15,12:47:31.000,228,10976966,12805,0,1723726050,13047.8083654,91.64073387000099,53489.154312000006 2024-08-15,12:47:32.000,228,10976961,13045,0,1723726051,13047.794892779995,91.62663561000227,53489.16129912 2024-08-15,12:47:33.000,228,10976994,12925,0,1723726052,13047.78815647,91.61253735000355,53489.17527336001 2024-08-15,12:47:34.000,228,10977030,12925,0,1723726053,13047.76794754,91.59843909000483,53489.16828624 2024-08-15,12:47:35.000,228,10976963,12605,0,1723726054,13047.754474919995,91.60548822000419,53489.18226048 2024-08-15,12:47:36.000,228,10976997,12925,0,1723726055,13047.714057059995,91.57024257000012,53489.16129912 2024-08-15,12:47:37.000,228,10976971,12565,0,1723726056,13047.653430269995,91.57729169999948,53489.252131680005 2024-08-15,12:47:38.000,228,10976957,12845,0,1723726057,13047.64669396,91.54909518000204,53489.252131680005 2024-08-15,12:47:39.000,228,10976973,12725,0,1723726058,13047.57933085999,91.50680039999861,53489.2591188 2024-08-15,12:47:40.000,228,10976990,12965,0,1723726059,13047.53891299999,91.53499692000332,53489.203221840005 2024-08-15,12:47:41.000,228,10976954,12845,0,1723726060,13047.55912192999,91.54204605000268,53489.21719608 2024-08-15,12:47:42.000,228,10976985,13125,0,1723726061,13047.505231449999,91.49975126999925,53489.252131680005 2024-08-15,12:47:43.000,228,10976980,12765,0,1723726062,13047.511967759994,91.5208986600046,53489.24514456001 2024-08-15,12:47:44.000,228,10977024,12925,0,1723726063,13047.485022519999,91.5208986600046,53489.23117032 2024-08-15,12:47:45.000,228,10976974,12525,0,1723726064,13047.464813589999,91.48565301000053,53489.266105919996 2024-08-15,12:47:46.000,228,10976981,12885,0,1723726065,13047.431132039994,91.47860388000117,53489.252131680005 2024-08-15,12:47:47.000,228,10977024,12765,0,1723726066,13047.383977869998,91.5208986600046,53489.21020896 2024-08-15,12:47:48.000,228,10976979,12965,0,1723726067,13047.350296319994,91.52794779000396,53489.22418320001 2024-08-15,12:47:49.000,228,10977009,12685,0,1723726068,13047.357032629989,91.46450562000246,53489.23815744 2024-08-15,12:47:50.000,228,10976987,12725,0,1723726069,13047.262724289998,91.4574564900031,53489.203221840005 2024-08-15,12:47:51.000,228,10977017,12965,0,1723726070,13047.242515359998,91.47860388000117,53489.203221840005 2024-08-15,12:47:52.000,228,10976985,12845,0,1723726071,13047.188624879993,91.43630909999774,53489.19623472001 2024-08-15,12:47:53.000,228,10976980,12805,0,1723726072,13047.141470709998,91.44335823000438,53489.21020896 2024-08-15,12:47:54.000,228,10977020,12965,0,1723726073,13047.101052849997,91.4081125800003,53489.22418320001 2024-08-15,12:47:55.000,228,10976974,12605,0,1723726074,13047.040426059997,91.36581780000415,53489.266105919996 2024-08-15,12:47:56.000,228,10976946,12805,0,1723726075,13047.033689750002,91.3446704099988,53489.252131680005 2024-08-15,12:47:57.000,228,10976937,12805,0,1723726076,13046.993271890002,91.30237563000264,53489.28706728 2024-08-15,12:47:58.000,228,10976996,12925,0,1723726077,13046.986535579992,91.31647389000136,53489.32899 2024-08-15,12:48:00.000,228,10976974,13125,0,1723726079,13046.865281999992,91.25303171999985,53489.301041520004 2024-08-15,12:48:01.000,228,10976944,12845,0,1723726080,13046.757501039996,91.18254041999899,53489.23117032 2024-08-15,12:48:01.000,228,10976948,12645,0,1723726080,13046.723819489991,91.16139303000091,53489.23117032 2024-08-15,12:48:02.000,228,10977013,12885,0,1723726081,13046.636247459996,91.16844216000027,53489.23815744 2024-08-15,12:48:03.000,228,10977032,12885,0,1723726082,13046.58235697999,91.13319651000347,53489.23815744 2024-08-15,12:48:04.000,228,10977022,12885,0,1723726083,13046.5284665,91.12614738000411,53489.23117032 2024-08-15,12:48:05.000,228,10976922,13005,0,1723726084,13046.413949229995,91.07680347000132,53489.11238928 2024-08-15,12:48:06.000,228,10976969,12885,0,1723726085,13046.33984981999,91.04860695000389,53489.14732488001 2024-08-15,12:48:07.000,228,10976951,13125,0,1723726086,13046.245541479999,91.0627052100026,53489.14033776 2024-08-15,12:48:08.000,228,10977020,12885,0,1723726087,13046.164705759998,91.0979508599994,53489.18226048 2024-08-15,12:48:09.000,228,10976974,12685,0,1723726088,13046.104078969998,91.06975434000196,53489.1193764 2024-08-15,12:48:10.000,228,10976947,12925,0,1723726089,13046.003034319998,91.05565608000325,53489.098415039996 2024-08-15,12:48:11.000,228,10977003,12645,0,1723726090,13045.922198599998,91.07680347000132,53489.14732488001 2024-08-15,12:48:12.000,228,10976968,13005,0,1723726091,13045.827890259992,91.10499998999876,53489.14033776 2024-08-15,12:48:13.000,228,10976989,12765,0,1723726092,13045.780736089997,91.06975434000196,53489.07046656 2024-08-15,12:48:14.000,228,10976936,12645,0,1723726093,13045.639273579996,91.04860695000389,53489.02854384001 2024-08-15,12:48:15.000,228,10976966,12765,0,1723726094,13045.55170155,91.03450868999789,53489.06347944 2024-08-15,12:48:16.000,228,10976963,12805,0,1723726095,13045.48433844999,91.0979508599994,53488.99360824 2024-08-15,12:48:17.000,228,10976960,12725,0,1723726096,13045.39003011,91.08385260000068,53489.02854384001 2024-08-15,12:48:18.000,228,10976979,12885,0,1723726097,13045.336139629995,91.08385260000068,53488.986621120006 2024-08-15,12:48:19.000,228,10976910,13005,0,1723726098,13045.20141342999,91.05565608000325,53488.97963400001 2024-08-15,12:48:20.000,228,10976939,12765,0,1723726099,13045.20141342999,91.02041042999917,53488.965659760004 2024-08-15,12:48:21.000,228,10976968,13005,0,1723726100,13045.14752295,91.00631217000046,53488.92373704 2024-08-15,12:48:22.000,228,10976974,12925,0,1723726101,13045.03974198999,91.00631217000046,53488.90976280001 2024-08-15,12:48:23.000,228,10976995,12725,0,1723726102,13044.999324129989,90.99221391000174,53488.88880144001 2024-08-15,12:48:24.000,228,10976997,12685,0,1723726103,13044.945433649998,90.91467348000151,53488.83989160001 2024-08-15,12:48:25.000,228,10976945,12805,0,1723726104,13044.925224719998,90.91467348000151,53488.84687872 2024-08-15,12:48:26.000,228,10976958,12805,0,1723726105,13044.837652689988,90.91467348000151,53488.83989160001 2024-08-15,12:48:27.000,228,10976993,13005,0,1723726106,13044.790498519993,90.91467348000151,53488.83290448 2024-08-15,12:48:28.000,228,10977006,12765,0,1723726107,13044.756816970003,90.87237869999808,53488.804956 2024-08-15,12:48:29.000,228,10977003,12925,0,1723726108,13044.689453869993,90.86532956999872,53488.78399464 2024-08-15,12:48:30.000,228,10976945,12765,0,1723726109,13044.642299699997,90.88647696000407,53488.818930240006 2024-08-15,12:48:31.000,228,10976929,12885,0,1723726110,13044.615354460002,90.86532956999872,53488.77700752 2024-08-15,12:48:32.000,228,10976983,12965,0,1723726111,13044.561463979997,90.87942783000472,53488.74207192001 2024-08-15,12:48:33.000,228,10976987,12765,0,1723726112,13044.521046119997,90.89352609000343,53488.763033279996 2024-08-15,12:48:34.000,228,10976964,12805,0,1723726113,13044.446946709992,90.87942783000472,53488.700149200005 2024-08-15,12:48:35.000,228,10976961,13165,0,1723726114,13044.446946709992,90.93582086999959,53488.75604616 2024-08-15,12:48:36.000,228,10976936,13125,0,1723726115,13044.393056230001,90.89352609000343,53488.65822648 2024-08-15,12:48:37.000,228,10976975,12685,0,1723726116,13044.359374679996,90.92172261000087,53488.68617496 2024-08-15,12:48:38.000,228,10976967,13125,0,1723726117,13044.298747889996,90.92172261000087,53488.62329088001 2024-08-15,12:48:39.000,228,10976966,12725,0,1723726118,13044.278538959996,90.90762435000215,53488.60232952001 2024-08-15,12:48:40.000,228,10976965,12765,0,1723726119,13044.26506633999,90.92172261000087,53488.58835528 2024-08-15,12:48:41.000,228,10976975,12605,0,1723726120,13044.24485740999,90.94286999999895,53488.60232952001 2024-08-15,12:48:42.000,228,10976965,12725,0,1723726121,13044.20443954999,90.95696825999767,53488.57438104001 2024-08-15,12:48:43.000,228,10976964,12565,0,1723726122,13044.23138479,90.9640173900043,53488.56739392 2024-08-15,12:48:44.000,228,10976990,12565,0,1723726123,13044.20443954999,90.94286999999895,53488.51149696 2024-08-15,12:48:45.000,228,10977035,12965,0,1723726124,13044.20443954999,90.94286999999895,53488.56739392 2024-08-15,12:48:46.000,228,10976998,12765,0,1723726125,13044.170758,90.90762435000215,53488.51848408 2024-08-15,12:48:47.000,228,10976992,12925,0,1723726126,13044.18423061999,90.92172261000087,53488.51848408 2024-08-15,12:48:48.000,228,10976965,12805,0,1723726127,13044.137076449995,90.92172261000087,53488.44861288 2024-08-15,12:48:49.000,228,10977048,12885,0,1723726128,13044.16402168999,90.92172261000087,53488.427651519996 2024-08-15,12:48:51.000,228,10976965,12805,0,1723726130,13044.157285379995,90.92172261000087,53488.44162576 2024-08-15,12:48:51.000,228,10976998,12765,0,1723726130,13044.15054907,90.90762435000215,53488.39970304 2024-08-15,12:48:52.000,228,10976991,12965,0,1723726131,13044.217912169996,90.91467348000151,53488.40669016001 2024-08-15,12:48:53.000,228,10976976,12965,0,1723726132,13044.217912169996,90.93582086999959,53488.39271592 2024-08-15,12:48:54.000,228,10976989,12805,0,1723726133,13044.22464847999,90.93582086999959,53488.38572880001 2024-08-15,12:48:55.000,228,10976995,13005,0,1723726134,13044.24485740999,90.92877174000023,53488.427651519996 2024-08-15,12:48:56.000,228,10976952,13045,0,1723726135,13044.318956819996,90.91467348000151,53488.40669016001 2024-08-15,12:48:57.000,228,10976985,12965,0,1723726136,13044.352638370001,90.91467348000151,53488.413677280005 2024-08-15,12:48:58.000,228,10977046,12805,0,1723726137,13044.413265160001,90.9499191299983,53488.462587120004 2024-08-15,12:48:59.000,228,10976993,12845,0,1723726138,13044.426737779992,90.97106652000366,53488.413677280005 2024-08-15,12:49:00.000,228,10976977,12605,0,1723726139,13044.480628259997,90.99221391000174,53488.39271592 2024-08-15,12:49:01.000,228,10976908,12925,0,1723726140,13044.480628259997,90.98516478000238,53488.37175456 2024-08-15,12:49:02.000,228,10976983,12645,0,1723726141,13044.521046119997,91.03450868999789,53488.413677280005 2024-08-15,12:49:03.000,228,10976958,12965,0,1723726142,13044.574936600002,91.05565608000325,53488.3507932 2024-08-15,12:49:04.000,228,10976983,12845,0,1723726143,13044.635563390002,91.05565608000325,53488.39271592 2024-08-15,12:49:05.000,228,10976963,12925,0,1723726144,13044.669244939992,91.08385260000068,53488.39970304 2024-08-15,12:49:06.000,228,10976999,12725,0,1723726145,13044.723135419998,91.06975434000196,53488.37874168 2024-08-15,12:49:07.000,228,10976974,12805,0,1723726146,13044.756816970003,91.04155782000453,53488.364767440005 2024-08-15,12:49:08.000,228,10976941,12725,0,1723726147,13044.783762209998,91.04155782000453,53488.40669016001 2024-08-15,12:49:09.000,228,10976966,12765,0,1723726148,13044.824180069998,91.08385260000068,53488.40669016001 2024-08-15,12:49:10.000,228,10976997,12685,0,1723726149,13044.871334239993,91.10499998999876,53488.37874168 2024-08-15,12:49:11.000,228,10976931,12605,0,1723726150,13044.884806859998,91.11909825000475,53488.37874168 2024-08-15,12:49:12.000,228,10976954,12605,0,1723726151,13044.931961029994,91.08385260000068,53488.35778032001 2024-08-15,12:49:13.000,228,10976996,12965,0,1723726152,13044.945433649998,91.0979508599994,53488.37874168 2024-08-15,12:49:14.000,228,10977028,12805,0,1723726153,13045.026269369999,91.10499998999876,53488.44861288 2024-08-15,12:49:15.000,228,10976991,12805,0,1723726154,13045.019533059989,91.14024564000283,53488.413677280005 2024-08-15,12:49:16.000,228,10977037,12685,0,1723726155,13045.03974198999,91.14024564000283,53488.44861288 2024-08-15,12:49:17.000,228,10976992,12845,0,1723726156,13045.12057770999,91.11204911999812,53488.39271592 2024-08-15,12:49:18.000,228,10976967,12765,0,1723726157,13045.16099556999,91.08385260000068,53488.364767440005 2024-08-15,12:49:19.000,228,10976946,12805,0,1723726158,13045.16773188,91.11204911999812,53488.37874168 2024-08-15,12:49:20.000,228,10976983,12725,0,1723726159,13045.22835867,91.14024564000283,53488.39970304 2024-08-15,12:49:21.000,228,10977004,12925,0,1723726160,13045.32940332,91.16139303000091,53488.4206644 2024-08-15,12:49:22.000,228,10976994,12805,0,1723726161,13045.356348559995,91.13319651000347,53488.4206644 2024-08-15,12:49:23.000,228,10977006,12485,0,1723726162,13045.41023904,91.15434390000155,53488.427651519996 2024-08-15,12:49:24.000,228,10976955,12645,0,1723726163,13045.457393209996,91.18254041999899,53488.462587120004 2024-08-15,12:49:25.000,228,10976972,12965,0,1723726164,13045.53149262,91.2107369400037,53488.50450984001 2024-08-15,12:49:26.000,228,10977000,13085,0,1723726165,13045.646009889992,91.23893346000114,53488.49752272 2024-08-15,12:49:27.000,228,10976978,12445,0,1723726166,13045.652746200001,91.27417910999793,53488.52547120001 2024-08-15,12:49:28.000,228,10976985,13125,0,1723726167,13045.726845609992,91.25303171999985,53488.532458320005 2024-08-15,12:49:29.000,228,10976981,12845,0,1723726168,13045.760527159997,91.28827737000393,53488.49752272 2024-08-15,12:49:30.000,228,10977026,12685,0,1723726169,13045.821153949997,91.33762127999944,53488.54643256 2024-08-15,12:49:31.000,228,10977000,12925,0,1723726170,13045.888517049993,91.35171953999816,53488.581368160005 2024-08-15,12:49:32.000,228,10976990,12965,0,1723726171,13045.935671220002,91.37991606000287,53488.60232952001 2024-08-15,12:49:33.000,228,10977015,12725,0,1723726172,13045.976089080003,91.4081125800003,53488.60232952001 2024-08-15,12:49:34.000,228,10977038,12965,0,1723726173,13045.976089080003,91.4081125800003,53488.595342399996 2024-08-15,12:49:35.000,228,10976998,12605,0,1723726174,13046.009770629993,91.42925996999838,53488.581368160005 2024-08-15,12:49:36.000,228,10976975,12885,0,1723726175,13046.063661109998,91.45040736000374,53488.61630376 2024-08-15,12:49:37.000,228,10977012,12845,0,1723726176,13046.090606349993,91.4574564900031,53488.630278000004 2024-08-15,12:49:38.000,228,10976992,13005,0,1723726177,13046.117551589989,91.47155475000181,53488.630278000004 2024-08-15,12:49:39.000,228,10976960,12605,0,1723726178,13046.097342659988,91.4574564900031,53488.64425224001 2024-08-15,12:49:40.000,228,10976988,12885,0,1723726179,13046.191650999994,91.46450562000246,53488.67220072001 2024-08-15,12:49:41.000,228,10977029,12765,0,1723726180,13046.184914689999,91.48565301000053,53488.67918784 2024-08-15,12:49:42.000,228,10976995,12765,0,1723726181,13046.184914689999,91.50680039999861,53488.69316208001 2024-08-15,12:49:43.000,228,10977000,12885,0,1723726182,13046.232068859994,91.48565301000053,53488.700149200005 2024-08-15,12:49:44.000,228,10977035,12845,0,1723726183,13046.27922302999,91.47860388000117,53488.72809768 2024-08-15,12:49:45.000,228,10976980,12525,0,1723726184,13046.285959339999,91.52794779000396,53488.72111056001 2024-08-15,12:49:46.000,228,10976968,12965,0,1723726185,13046.29943195999,91.56319344000076,53488.71412344 2024-08-15,12:49:47.000,228,10976963,13045,0,1723726186,13046.292695649994,91.56319344000076,53488.77700752 2024-08-15,12:49:48.000,228,10977010,12765,0,1723726187,13046.272486719994,91.5561443100014,53488.74207192001 2024-08-15,12:49:49.000,228,10977027,12965,0,1723726188,13046.312904579994,91.57024257000012,53488.74207192001 2024-08-15,12:49:50.000,228,10977026,12965,0,1723726189,13046.3263772,91.61253735000355,53488.797968880004 2024-08-15,12:49:51.000,228,10977011,12765,0,1723726190,13046.3263772,91.6548321299997,53488.75604616 2024-08-15,12:49:52.000,228,10976944,13165,0,1723726191,13046.3263772,91.66893038999842,53488.749059040005 2024-08-15,12:49:53.000,228,10977027,12925,0,1723726192,13046.292695649994,91.68302865000442,53488.71412344 2024-08-15,12:49:54.000,228,10976984,12765,0,1723726193,13046.245541479999,91.66188125999906,53488.749059040005 2024-08-15,12:49:55.000,228,10976988,12805,0,1723726194,13046.292695649994,91.71827430000121,53488.804956 2024-08-15,12:49:56.000,228,10977024,12925,0,1723726195,13046.31964088999,91.71827430000121,53488.79098176001 2024-08-15,12:49:57.000,228,10977003,12965,0,1723726196,13046.265750409999,91.76056908000464,53488.78399464 2024-08-15,12:49:58.000,228,10976960,13045,0,1723726197,13046.272486719994,91.767618210004,53488.81194312001 2024-08-15,12:49:59.000,228,10976996,12885,0,1723726198,13046.252277789994,91.81696211999952,53488.797968880004 2024-08-15,12:50:00.000,228,10976987,12965,0,1723726199,13046.252277789994,91.83106037999823,53488.84687872 2024-08-15,12:50:01.000,228,10976979,12885,0,1723726200,13046.245541479999,91.79581473000144,53488.804956 2024-08-15,12:50:02.000,228,10976972,12805,0,1723726201,13046.252277789994,91.84515864000423,53488.818930240006 2024-08-15,12:50:03.000,228,10977006,12885,0,1723726202,13046.232068859994,91.83106037999823,53488.804956 2024-08-15,12:50:04.000,228,10976943,12925,0,1723726203,13046.225332549999,91.83810951000487,53488.77700752 2024-08-15,12:50:05.000,228,10976978,12885,0,1723726204,13046.211859929994,91.83106037999823,53488.83290448 2024-08-15,12:50:06.000,228,10976977,12885,0,1723726205,13046.238805169989,91.8663060300023,53488.763033279996 2024-08-15,12:50:07.000,228,10976972,12805,0,1723726206,13046.238805169989,91.8663060300023,53488.797968880004 2024-08-15,12:50:08.000,228,10977012,12605,0,1723726207,13046.198387309989,91.85220777000359,53488.81194312001 2024-08-15,12:50:09.000,228,10976974,12805,0,1723726208,13046.205123619999,91.8663060300023,53488.749059040005 2024-08-15,12:50:10.000,228,10976965,12925,0,1723726209,13046.211859929994,91.88745342000038,53488.81194312001 2024-08-15,12:50:11.000,228,10977002,12805,0,1723726210,13046.184914689999,91.85220777000359,53488.797968880004 2024-08-15,12:50:12.000,228,10976983,12605,0,1723726211,13046.198387309989,91.84515864000423,53488.77002040001 2024-08-15,12:50:13.000,228,10976962,12805,0,1723726212,13046.211859929994,91.87335516000167,53488.81194312001 2024-08-15,12:50:14.000,228,10976956,12725,0,1723726213,13046.225332549999,91.85925690000295,53488.84687872 2024-08-15,12:50:15.000,228,10976989,12645,0,1723726214,13046.205123619999,91.83810951000487,53488.804956 2024-08-15,12:50:16.000,228,10976973,12645,0,1723726215,13046.225332549999,91.85220777000359,53488.797968880004 2024-08-15,12:50:17.000,228,10976993,12685,0,1723726216,13046.238805169989,91.84515864000423,53488.804956 2024-08-15,12:50:18.000,228,10977016,12925,0,1723726217,13046.245541479999,91.85220777000359,53488.818930240006 2024-08-15,12:50:19.000,228,10976956,12965,0,1723726218,13046.265750409999,91.88040429000102,53488.797968880004 2024-08-15,12:50:20.000,228,10976952,12965,0,1723726219,13046.272486719994,91.87335516000167,53488.763033279996 2024-08-15,12:50:21.000,228,10976929,12565,0,1723726220,13046.265750409999,91.85925690000295,53488.763033279996 2024-08-15,12:50:22.000,228,10976982,13125,0,1723726221,13046.285959339999,91.88745342000038,53488.81194312001 2024-08-15,12:50:23.000,228,10976921,12845,0,1723726222,13046.312904579994,91.87335516000167,53488.79098176001 2024-08-15,12:50:24.000,228,10976940,12925,0,1723726223,13046.306168269999,91.87335516000167,53488.83290448 2024-08-15,12:50:25.000,228,10976954,12605,0,1723726224,13046.3263772,91.87335516000167,53488.79098176001 2024-08-15,12:50:26.000,228,10976949,12805,0,1723726225,13046.31964088999,91.89450254999974,53488.83989160001 2024-08-15,12:50:27.000,228,10976983,12605,0,1723726226,13046.33984981999,91.92269907000446,53488.818930240006 2024-08-15,12:50:28.000,228,10977017,12805,0,1723726227,13046.3263772,91.93679733000317,53488.82591736 2024-08-15,12:50:29.000,228,10976970,12845,0,1723726228,13046.3263772,91.95089559000189,53488.88880144001 2024-08-15,12:50:30.000,228,10976957,12845,0,1723726229,13046.3263772,91.96499385000061,53488.83290448 2024-08-15,12:50:31.000,228,10976975,12845,0,1723726230,13046.333113509994,91.96499385000061,53488.77700752 2024-08-15,12:50:32.000,228,10976981,12685,0,1723726231,13046.333113509994,92.00728863000404,53488.83989160001 2024-08-15,12:50:33.000,228,10977001,12445,0,1723726232,13046.333113509994,91.99319036999805,53488.78399464 2024-08-15,12:50:34.000,228,10977023,12765,0,1723726233,13046.3263772,92.00023950000468,53488.797968880004 2024-08-15,12:50:35.000,228,10976995,12765,0,1723726234,13046.272486719994,92.00023950000468,53488.82591736 2024-08-15,12:50:36.000,228,10976967,12765,0,1723726235,13046.245541479999,92.05663253999955,53488.85386584 2024-08-15,12:50:37.000,228,10976994,12685,0,1723726236,13046.245541479999,92.0495834100002,53488.804956 2024-08-15,12:50:38.000,228,10976994,12725,0,1723726237,13046.238805169989,92.04253428000084,53488.83290448 2024-08-15,12:50:39.000,228,10977005,13125,0,1723726238,13046.205123619999,92.10597645000234,53488.818930240006 2024-08-15,12:50:40.000,228,10976980,12765,0,1723726239,13046.164705759998,92.07777993000491,53488.79098176001 2024-08-15,12:50:41.000,228,10977008,13005,0,1723726240,13046.171442069994,92.07777993000491,53488.83989160001 2024-08-15,12:50:42.000,228,10976954,12925,0,1723726241,13046.137760519989,92.06368166999891,53488.83290448 2024-08-15,12:50:43.000,228,10976977,12725,0,1723726242,13046.104078969998,92.0495834100002,53488.77700752 2024-08-15,12:50:44.000,228,10976953,12445,0,1723726243,13046.090606349993,92.09892732000299,53488.81194312001 2024-08-15,12:50:45.000,228,10977020,13045,0,1723726244,13046.063661109998,92.07777993000491,53488.818930240006 2024-08-15,12:50:46.000,228,10977013,12805,0,1723726245,13046.036715869988,92.07777993000491,53488.74207192001 2024-08-15,12:50:47.000,228,10977008,12885,0,1723726246,13046.036715869988,92.06368166999891,53488.797968880004 2024-08-15,12:50:48.000,228,10976977,12885,0,1723726247,13045.982825389998,92.06368166999891,53488.804956 2024-08-15,12:50:49.000,228,10976978,12805,0,1723726248,13045.955880150002,92.09187819000363,53488.78399464 2024-08-15,12:50:50.000,228,10977000,12845,0,1723726249,13045.922198599998,92.09892732000299,53488.763033279996 2024-08-15,12:50:51.000,228,10976994,13005,0,1723726250,13045.881780739997,92.13417296999978,53488.72809768 2024-08-15,12:50:52.000,228,10977002,12605,0,1723726251,13045.854835500002,92.10597645000234,53488.75604616 2024-08-15,12:50:53.000,228,10976984,12805,0,1723726252,13045.854835500002,92.12712384000042,53488.72111056001 2024-08-15,12:50:54.000,228,10976979,13085,0,1723726253,13045.800945019997,92.13417296999978,53488.7350848 2024-08-15,12:50:55.000,228,10976963,12765,0,1723726254,13045.794208710002,92.14122209999914,53488.78399464 2024-08-15,12:50:56.000,228,10976985,12885,0,1723726255,13045.841362879997,92.14122209999914,53488.74207192001 2024-08-15,12:50:57.000,228,10976999,13125,0,1723726256,13045.814417640002,92.16941862000385,53488.70713632 2024-08-15,12:50:58.000,228,10976985,12605,0,1723726257,13045.773999780002,92.1482712299985,53488.72111056001 2024-08-15,12:50:59.000,228,10977011,12725,0,1723726258,13045.706636679992,92.18351688000257,53488.77002040001 2024-08-15,12:51:00.000,228,10977025,12885,0,1723726259,13045.726845609992,92.18351688000257,53488.7350848 2024-08-15,12:51:01.000,228,10976984,12365,0,1723726260,13045.706636679992,92.1482712299985,53488.70713632 2024-08-15,12:51:02.000,228,10977000,13005,0,1723726261,13045.646009889992,92.18351688000257,53488.72809768 2024-08-15,12:51:03.000,228,10976970,12725,0,1723726262,13045.659482509996,92.17646775000321,53488.68617496 2024-08-15,12:51:04.000,228,10976975,12645,0,1723726263,13045.686427749992,92.22581165999873,53488.72809768 2024-08-15,12:51:05.000,228,10976955,12925,0,1723726264,13045.625800959991,92.22581165999873,53488.700149200005 2024-08-15,12:51:06.000,228,10977001,12725,0,1723726265,13045.585383099991,92.23286078999809,53488.65822648 2024-08-15,12:51:07.000,228,10977024,13125,0,1723726266,13045.565174169991,92.21171340000001,53488.67918784 2024-08-15,12:51:08.000,228,10977006,12805,0,1723726267,13045.524756309991,92.21876252999937,53488.65822648 2024-08-15,12:51:09.000,228,10977001,12885,0,1723726268,13045.518019999996,92.21876252999937,53488.68617496 2024-08-15,12:51:10.000,228,10977050,13085,0,1723726269,13045.477602139996,92.21876252999937,53488.67918784 2024-08-15,12:51:11.000,228,10977017,13005,0,1723726270,13045.46412951999,92.26810644000216,53488.65822648 2024-08-15,12:51:12.000,228,10977002,12605,0,1723726271,13045.46412951999,92.23286078999809,53488.67220072001 2024-08-15,12:51:13.000,228,10977047,13005,0,1723726272,13045.416975349995,92.22581165999873,53488.700149200005 2024-08-15,12:51:14.000,228,10977008,12685,0,1723726273,13045.43044797,92.23286078999809,53488.64425224001 2024-08-15,12:51:15.000,228,10977009,12685,0,1723726274,13045.39003011,92.25400818000344,53488.61630376 2024-08-15,12:51:16.000,228,10976980,12925,0,1723726275,13045.36982118,92.24695905000408,53488.630278000004 2024-08-15,12:51:17.000,228,10977027,12725,0,1723726276,13045.34287593999,92.2610573100028,53488.60931664 2024-08-15,12:51:18.000,228,10976997,12845,0,1723726277,13045.295721769995,92.27515557000152,53488.60931664 2024-08-15,12:51:19.000,228,10976966,12965,0,1723726278,13045.26877653,92.31040121999831,53488.5604068 2024-08-15,12:51:20.000,228,10977026,13125,0,1723726279,13045.255303909995,92.36679426000046,53488.63726512 2024-08-15,12:51:21.000,228,10977014,12525,0,1723726280,13045.255303909995,92.37384338999982,53488.60232952001 2024-08-15,12:51:22.000,228,10977007,12965,0,1723726281,13045.2485676,92.40203991000453,53488.61630376 2024-08-15,12:51:23.000,228,10977023,12805,0,1723726282,13045.22835867,92.43023643000197,53488.51848408 2024-08-15,12:51:24.000,228,10976982,12805,0,1723726283,13045.214886049995,92.44433469000069,53488.56739392 2024-08-15,12:51:25.000,228,10976989,12685,0,1723726284,13045.154259259994,92.46548207999876,53488.51149696 2024-08-15,12:51:26.000,228,10976988,12885,0,1723726285,13045.14078663999,92.5077768600022,53488.49752272 2024-08-15,12:51:27.000,228,10976963,12805,0,1723726286,13045.12731402,92.49367860000348,53488.55341968001 2024-08-15,12:51:28.000,228,10976953,12885,0,1723726287,13045.134050329994,92.53597337999963,53488.47656136001 2024-08-15,12:51:29.000,228,10976994,13045,0,1723726288,13045.086896159999,92.5712190300037,53488.43463864001 2024-08-15,12:51:30.000,228,10976964,12845,0,1723726289,13045.086896159999,92.59236642000178,53488.51149696 2024-08-15,12:51:31.000,228,10977020,12445,0,1723726290,13045.10710509,92.56416990000434,53488.483548480006 2024-08-15,12:51:32.000,228,10977027,12925,0,1723726291,13045.093632469994,92.59941555000114,53488.47656136001 2024-08-15,12:51:33.000,228,10977018,12805,0,1723726292,13045.066687229999,92.61351380999986,53488.413677280005 2024-08-15,12:51:34.000,228,10977033,12885,0,1723726293,13045.066687229999,92.62761206999858,53488.44861288 2024-08-15,12:51:35.000,228,10976968,12925,0,1723726294,13045.046478299999,92.62761206999858,53488.364767440005 2024-08-15,12:51:36.000,228,10976982,13005,0,1723726295,13045.05995091999,92.63466119999794,53488.43463864001 2024-08-15,12:51:37.000,228,10977005,12685,0,1723726296,13045.046478299999,92.62056293999922,53488.38572880001 2024-08-15,12:51:38.000,228,10976977,12765,0,1723726297,13045.046478299999,92.57826816000306,53488.37874168 2024-08-15,12:51:39.000,228,10977002,12885,0,1723726298,13045.073423539994,92.57826816000306,53488.44861288 2024-08-15,12:51:40.000,228,10977030,13125,0,1723726299,13045.05995091999,92.61351380999986,53488.40669016001 2024-08-15,12:51:41.000,228,10976991,12685,0,1723726300,13045.073423539994,92.64171033000457,53488.40669016001 2024-08-15,12:51:42.000,228,10976972,12925,0,1723726301,13045.033005679994,92.64875946000393,53488.3507932 2024-08-15,12:51:43.000,228,10976963,12805,0,1723726302,13045.03974198999,92.63466119999794,53488.45560000001 2024-08-15,12:51:44.000,228,10976991,12805,0,1723726303,13045.073423539994,92.62056293999922,53488.39271592 2024-08-15,12:51:45.000,228,10977007,12805,0,1723726304,13045.086896159999,92.65580859000329,53488.43463864001 2024-08-15,12:51:46.000,228,10976967,12965,0,1723726305,13045.086896159999,92.69105424000008,53488.39271592 2024-08-15,12:51:47.000,228,10976989,12885,0,1723726306,13045.073423539994,92.71220162999816,53488.37175456 2024-08-15,12:51:48.000,228,10976977,12805,0,1723726307,13045.12731402,92.68400511000073,53488.364767440005 2024-08-15,12:51:49.000,228,10976989,12845,0,1723726308,13045.093632469994,92.7192507600048,53488.37175456 2024-08-15,12:51:50.000,228,10976979,12765,0,1723726309,13045.10036877999,92.71220162999816,53488.39271592 2024-08-15,12:51:51.000,228,10976959,12805,0,1723726310,13045.093632469994,92.7192507600048,53488.3507932 2024-08-15,12:51:52.000,228,10976985,12885,0,1723726311,13045.12057770999,92.74039815000287,53488.39271592 2024-08-15,12:51:53.000,228,10977004,13125,0,1723726312,13045.134050329994,92.76154554000095,53488.33681896001 2024-08-15,12:51:54.000,228,10977023,12765,0,1723726313,13045.12731402,92.76859467000031,53488.37874168 2024-08-15,12:51:55.000,228,10976998,12725,0,1723726314,13045.134050329994,92.81088945000374,53488.44162576 2024-08-15,12:51:56.000,228,10976975,12965,0,1723726315,13045.16099556999,92.84613510000054,53488.43463864001 2024-08-15,12:51:57.000,228,10976966,12765,0,1723726316,13045.05995091999,92.87433161999797,53488.37175456 2024-08-15,12:51:58.000,228,10977017,12765,0,1723726317,13045.08015984999,92.90957727000205,53488.35778032001 2024-08-15,12:51:59.000,228,10976987,12845,0,1723726318,13045.066687229999,92.97301944000355,53488.39970304 2024-08-15,12:52:00.000,228,10977028,12765,0,1723726319,13045.08015984999,93.00121596000099,53488.4206644 2024-08-15,12:52:01.000,228,10977013,12925,0,1723726320,13045.026269369999,93.03646160999779,53488.35778032001 2024-08-15,12:52:02.000,228,10976979,12725,0,1723726321,13045.006060439999,93.09285464999994,53488.413677280005 2024-08-15,12:52:03.000,228,10976980,13005,0,1723726322,13044.952169959994,93.0646581300025,53488.39271592 2024-08-15,12:52:04.000,228,10977005,12685,0,1723726323,13044.918488409989,93.0999037799993,53488.364767440005 2024-08-15,12:52:05.000,228,10976955,12885,0,1723726324,13044.898279479989,93.08580552000058,53488.30188336 2024-08-15,12:52:06.000,228,10976985,12885,0,1723726325,13044.891543169993,93.12810030000401,53488.37874168 2024-08-15,12:52:07.000,228,10977002,12925,0,1723726326,13044.844388999998,93.11400203999801,53488.32983184 2024-08-15,12:52:08.000,228,10977040,12605,0,1723726327,13044.857861619988,93.14219856000273,53488.33681896001 2024-08-15,12:52:09.000,228,10976990,12645,0,1723726328,13044.844388999998,93.14219856000273,53488.34380608 2024-08-15,12:52:10.000,228,10976967,12925,0,1723726329,13044.844388999998,93.13514943000337,53488.28790912001 2024-08-15,12:52:11.000,228,10977019,12725,0,1723726330,13044.810707449993,93.14924769000208,53488.30887048001 2024-08-15,12:52:12.000,228,10977012,12605,0,1723726331,13044.817443759988,93.14219856000273,53488.259960639996 2024-08-15,12:52:13.000,228,10977008,12885,0,1723726332,13044.851125309993,93.0999037799993,53488.32284472 2024-08-15,12:52:14.000,228,10976984,13085,0,1723726333,13044.803971139998,93.09285464999994,53488.28790912001 2024-08-15,12:52:15.000,228,10977033,12885,0,1723726334,13044.817443759988,93.09285464999994,53488.33681896001 2024-08-15,12:52:16.000,228,10976987,12685,0,1723726335,13044.844388999998,93.05055987000378,53488.27393488 2024-08-15,12:52:17.000,228,10976999,12565,0,1723726336,13044.891543169993,93.07170726000186,53488.25297352 2024-08-15,12:52:18.000,228,10977014,12645,0,1723726337,13044.857861619988,93.02941247999843,53488.21803792001 2024-08-15,12:52:19.000,228,10976967,13085,0,1723726338,13044.905015789998,93.05055987000378,53488.22502504 2024-08-15,12:52:20.000,228,10977006,12685,0,1723726339,13044.945433649998,93.03646160999779,53488.23899928001 2024-08-15,12:52:21.000,228,10976947,12405,0,1723726340,13044.938697339989,93.05760900000314,53488.1761152 2024-08-15,12:52:22.000,228,10977009,12925,0,1723726341,13044.992587819994,93.05055987000378,53488.19008944001 2024-08-15,12:52:23.000,228,10976999,12965,0,1723726342,13045.033005679994,93.05760900000314,53488.21803792001 2024-08-15,12:52:24.000,228,10977049,13085,0,1723726343,13045.093632469994,93.05760900000314,53488.21803792001 2024-08-15,12:52:25.000,228,10976970,12805,0,1723726344,13045.10036877999,93.0646581300025,53488.18310232 2024-08-15,12:52:26.000,228,10977000,13005,0,1723726345,13045.134050329994,93.0646581300025,53488.23899928001 2024-08-15,12:52:27.000,228,10977027,12805,0,1723726346,13045.20141342999,93.11400203999801,53488.16214096 2024-08-15,12:52:28.000,228,10976978,12805,0,1723726347,13045.235094979995,93.07170726000186,53488.16912808001 2024-08-15,12:52:29.000,228,10977012,12605,0,1723726348,13045.24183128999,93.07875639000122,53488.20406368 2024-08-15,12:52:30.000,228,10976993,12965,0,1723726349,13045.255303909995,93.07170726000186,53488.15515384 2024-08-15,12:52:31.000,228,10976987,12925,0,1723726350,13045.28898546,93.07875639000122,53488.18310232 2024-08-15,12:52:32.000,228,10976989,12845,0,1723726351,13045.32266700999,93.0999037799993,53488.1761152 2024-08-15,12:52:33.000,228,10976956,12685,0,1723726352,13045.376557489995,93.14924769000208,53488.16214096 2024-08-15,12:52:34.000,228,10976973,12605,0,1723726353,13045.41023904,93.17039508000016,53488.197076560005 2024-08-15,12:52:35.000,228,10976978,12685,0,1723726354,13045.416975349995,93.18449333999888,53488.23899928001 2024-08-15,12:52:36.000,228,10977015,12685,0,1723726355,13045.46412951999,93.23383725000167,53488.25297352 2024-08-15,12:52:37.000,228,10977057,12965,0,1723726356,13045.477602139996,93.22678812000231,53488.22502504 2024-08-15,12:52:38.000,228,10976967,12685,0,1723726357,13045.524756309991,93.29023029000382,53488.259960639996 2024-08-15,12:52:39.000,228,10976981,12565,0,1723726358,13045.524756309991,93.31842681000126,53488.19008944001 2024-08-15,12:52:40.000,228,10976971,12925,0,1723726359,13045.565174169991,93.30432855000254,53488.19008944001 2024-08-15,12:52:41.000,228,10976932,12925,0,1723726360,13045.605592029991,93.38186898000276,53488.16912808001 2024-08-15,12:52:42.000,228,10976953,13205,0,1723726361,13045.625800959991,93.3748198500034,53488.2110508 2024-08-15,12:52:43.000,228,10976986,13045,0,1723726362,13045.639273579996,93.40301637000084,53488.23201216 2024-08-15,12:52:44.000,228,10976994,12805,0,1723726363,13045.720109299997,93.38186898000276,53488.245986400005 2024-08-15,12:52:45.000,228,10977007,12605,0,1723726364,13045.760527159997,93.41711462999956,53488.259960639996 2024-08-15,12:52:46.000,228,10976974,12885,0,1723726365,13045.787472399992,93.43826202000491,53488.23201216 2024-08-15,12:52:47.000,228,10976972,12645,0,1723726366,13045.821153949997,93.48055680000107,53488.1761152 2024-08-15,12:52:48.000,228,10976958,12725,0,1723726367,13045.875044430002,93.51580244999786,53488.2110508 2024-08-15,12:52:49.000,228,10977011,13245,0,1723726368,13045.895253360002,93.52990071000386,53488.19008944001 2024-08-15,12:52:50.000,228,10976971,12645,0,1723726369,13045.969352769993,93.5580972300013,53488.21803792001 2024-08-15,12:52:51.000,228,10976964,12605,0,1723726370,13046.009770629993,93.5580972300013,53488.21803792001 2024-08-15,12:52:52.000,228,10976998,12845,0,1723726371,13046.056924799988,93.60039201000473,53488.245986400005 2024-08-15,12:52:53.000,228,10976979,12925,0,1723726372,13046.104078969998,93.60744114000408,53488.27393488 2024-08-15,12:52:54.000,228,10976959,12605,0,1723726373,13046.171442069994,93.60744114000408,53488.32284472 2024-08-15,12:52:55.000,228,10976952,12805,0,1723726374,13046.238805169989,93.63563766000152,53488.32983184 2024-08-15,12:52:56.000,228,10977012,12805,0,1723726375,13046.272486719994,93.62858853000216,53488.28790912001 2024-08-15,12:52:57.000,228,10977016,13125,0,1723726376,13046.29943195999,93.62858853000216,53488.28790912001 2024-08-15,12:52:58.000,228,10976940,12925,0,1723726377,13046.353322439994,93.64268679000088,53488.280922 2024-08-15,12:52:59.000,228,10976954,12725,0,1723726378,13046.34658613,93.6567850499996,53488.32983184 2024-08-15,12:53:00.000,228,10976979,12605,0,1723726379,13046.42068553999,93.64973592000024,53488.33681896001 2024-08-15,12:53:01.000,228,10976968,12645,0,1723726380,13046.42068553999,93.62858853000216,53488.30887048001 2024-08-15,12:53:02.000,228,10976943,12765,0,1723726381,13046.48804864,93.62858853000216,53488.35778032001 2024-08-15,12:53:03.000,228,10976968,12685,0,1723726382,13046.48131232999,93.64268679000088,53488.39271592 2024-08-15,12:53:04.000,228,10976996,12445,0,1723726383,13046.58235697999,93.67088330999832,53488.39271592 2024-08-15,12:53:05.000,228,10976969,12685,0,1723726384,13046.58235697999,93.7202272200011,53488.39271592 2024-08-15,12:53:06.000,228,10976987,12485,0,1723726385,13046.62277483999,93.69907983000303,53488.39271592 2024-08-15,12:53:07.000,228,10976976,12685,0,1723726386,13046.66992901,93.71317809000175,53488.40669016001 2024-08-15,12:53:08.000,228,10976938,12685,0,1723726387,13046.696874249996,93.69203070000367,53488.39271592 2024-08-15,12:53:09.000,228,10976966,12565,0,1723726388,13046.757501039996,93.67088330999832,53488.44861288 2024-08-15,12:53:10.000,228,10976979,12765,0,1723726389,13046.791182590001,93.64973592000024,53488.4905356 2024-08-15,12:53:11.000,228,10977011,12565,0,1723726390,13046.831600450001,93.63563766000152,53488.44861288 2024-08-15,12:53:12.000,228,10976967,12925,0,1723726391,13046.885490929992,93.64973592000024,53488.47656136001 2024-08-15,12:53:13.000,228,10976942,12885,0,1723726392,13046.952854030002,93.6215394000028,53488.51848408 2024-08-15,12:53:14.000,228,10976944,12805,0,1723726393,13046.979799269997,93.61449027000344,53488.51848408 2024-08-15,12:53:15.000,228,10976943,12845,0,1723726394,13047.013480820002,93.59334287999809,53488.53944544 2024-08-15,12:53:16.000,228,10976913,12725,0,1723726395,13047.067371299992,93.58629374999873,53488.51149696 2024-08-15,12:53:17.000,228,10976947,12765,0,1723726396,13047.107789159993,93.57219549000001,53488.581368160005 2024-08-15,12:53:18.000,228,10976927,12885,0,1723726397,13047.154943330002,93.55104810000194,53488.56739392 2024-08-15,12:53:19.000,228,10976972,12685,0,1723726398,13047.202097499998,93.54399897000258,53488.55341968001 2024-08-15,12:53:20.000,228,10977028,12685,0,1723726399,13047.235779049988,93.52990071000386,53488.60232952001 2024-08-15,12:53:21.000,228,10976946,12765,0,1723726400,13047.343560009998,93.5580972300013,53488.60232952001 2024-08-15,12:53:22.000,228,10976931,13005,0,1723726401,13047.370505249994,93.51580244999786,53488.65822648 2024-08-15,12:53:23.000,228,10976967,12805,0,1723726402,13047.410923109994,93.52990071000386,53488.581368160005 2024-08-15,12:53:24.000,228,10976957,12605,0,1723726403,13047.458077279989,93.51580244999786,53488.6652136 2024-08-15,12:53:25.000,228,10976993,12685,0,1723726404,13047.532176689994,93.51580244999786,53488.68617496 2024-08-15,12:53:26.000,228,10976961,12765,0,1723726405,13047.55912192999,93.48055680000107,53488.651239360006 2024-08-15,12:53:27.000,228,10976979,13125,0,1723726406,13047.57933085999,93.48760593000043,53488.72809768 2024-08-15,12:53:28.000,228,10976988,13125,0,1723726407,13047.62648503,93.48055680000107,53488.71412344 2024-08-15,12:53:29.000,228,10976948,12885,0,1723726408,13047.653430269995,93.49465505999979,53488.6652136 2024-08-15,12:53:30.000,228,10976984,12805,0,1723726409,13047.714057059995,93.47350767000171,53488.700149200005 2024-08-15,12:53:31.000,228,10976957,12765,0,1723726410,13047.74100229999,93.46645854000235,53488.700149200005 2024-08-15,12:53:32.000,228,10976946,12565,0,1723726411,13047.76794754,93.45236028000363,53488.69316208001 2024-08-15,12:53:33.000,228,10976952,12645,0,1723726412,13047.794892779995,93.4100655000002,53488.6652136 2024-08-15,12:53:34.000,228,10976957,12645,0,1723726413,13047.855519569996,93.38186898000276,53488.75604616 2024-08-15,12:53:35.000,228,10976994,12605,0,1723726414,13047.88246480999,93.38186898000276,53488.797968880004 2024-08-15,12:53:36.000,228,10976971,12605,0,1723726415,13047.92961898,93.34662332999869,53488.818930240006 2024-08-15,12:53:37.000,228,10977002,12845,0,1723726416,13047.976773149996,93.33957419999933,53488.85386584 2024-08-15,12:53:38.000,228,10976992,12805,0,1723726417,13047.97003684,93.29727942000318,53488.84687872 2024-08-15,12:53:39.000,228,10976962,12645,0,1723726418,13048.023927319991,93.28318116000446,53488.81194312001 2024-08-15,12:53:40.000,228,10976903,12805,0,1723726419,13048.064345179992,93.29023029000382,53488.83989160001 2024-08-15,12:53:41.000,228,10977010,12685,0,1723726420,13048.071081490001,93.26908289999847,53488.8748272 2024-08-15,12:53:42.000,228,10976965,12965,0,1723726421,13048.071081490001,93.23383725000167,53488.90277568 2024-08-15,12:53:43.000,228,10976999,12845,0,1723726422,13048.098026729996,93.2620337699991,53488.916749920005 2024-08-15,12:53:44.000,228,10976954,12645,0,1723726423,13048.138444589997,93.20564073000423,53488.90277568 2024-08-15,12:53:45.000,228,10976973,12445,0,1723726424,13048.165389829992,93.21973899000295,53488.92373704 2024-08-15,12:53:46.000,228,10976929,12965,0,1723726425,13048.185598759992,93.19859160000487,53488.92373704 2024-08-15,12:53:47.000,228,10976954,12765,0,1723726426,13048.205807689992,93.18449333999888,53488.90976280001 2024-08-15,12:53:48.000,228,10976967,12965,0,1723726427,13048.219280309997,93.15629682000144,53488.9446984 2024-08-15,12:53:49.000,228,10976929,12805,0,1723726428,13048.219280309997,93.14924769000208,53488.97264688 2024-08-15,12:53:50.000,228,10976982,12805,0,1723726429,13048.252961860002,93.1633459500008,53488.97963400001 2024-08-15,12:53:51.000,228,10977005,12565,0,1723726430,13048.239489239997,93.14924769000208,53489.00758248001 2024-08-15,12:53:52.000,228,10976923,12765,0,1723726431,13048.266434479992,93.12105117000465,53489.00758248001 2024-08-15,12:53:53.000,228,10976980,12685,0,1723726432,13048.266434479992,93.15629682000144,53488.99360824 2024-08-15,12:53:54.000,228,10976995,12645,0,1723726433,13048.252961860002,93.12810030000401,53489.00758248001 2024-08-15,12:53:55.000,228,10976993,12725,0,1723726434,13048.266434479992,93.13514943000337,53489.05649232001 2024-08-15,12:53:56.000,228,10976997,12405,0,1723726435,13048.246225549992,93.14924769000208,53489.0145696 2024-08-15,12:53:57.000,228,10976967,12965,0,1723726436,13048.246225549992,93.12105117000465,53489.00758248001 2024-08-15,12:53:58.000,228,10976991,12765,0,1723726437,13048.239489239997,93.12105117000465,53489.00758248001 2024-08-15,12:53:59.000,228,10976981,12965,0,1723726438,13048.212544000002,93.11400203999801,53488.97963400001 2024-08-15,12:54:00.000,228,10976954,13125,0,1723726439,13048.205807689992,93.12105117000465,53489.02854384001 2024-08-15,12:54:01.000,228,10976997,12605,0,1723726440,13048.185598759992,93.12810030000401,53489.0145696 2024-08-15,12:54:02.000,228,10976974,12685,0,1723726441,13048.158653519997,93.11400203999801,53489.00758248001 2024-08-15,12:54:03.000,228,10976978,12765,0,1723726442,13048.124971969992,93.10695290999865,53489.02854384001 2024-08-15,12:54:04.000,228,10977001,12765,0,1723726443,13048.151917210002,93.0999037799993,53489.04251808 2024-08-15,12:54:05.000,228,10976971,12925,0,1723726444,13048.124971969992,93.07875639000122,53489.0145696 2024-08-15,12:54:06.000,228,10976953,12765,0,1723726445,13048.091290420001,93.05055987000378,53489.06347944 2024-08-15,12:54:07.000,228,10976958,12685,0,1723726446,13048.084554109992,93.01531421999971,53489.07046656 2024-08-15,12:54:08.000,228,10976972,13045,0,1723726447,13048.044136249991,93.01531421999971,53489.02854384001 2024-08-15,12:54:09.000,228,10976990,13125,0,1723726448,13047.996982079996,93.00121596000099,53489.0145696 2024-08-15,12:54:10.000,228,10977007,12965,0,1723726449,13047.94982791,92.93072466000012,53489.06347944 2024-08-15,12:54:11.000,228,10976955,12525,0,1723726450,13047.983509459991,92.9659703100042,53489.02155672 2024-08-15,12:54:12.000,228,10977025,12845,0,1723726451,13047.956564219996,92.9518720499982,53489.07046656 2024-08-15,12:54:13.000,228,10976979,12925,0,1723726452,13047.90941005,92.90252814000269,53489.035530960005 2024-08-15,12:54:14.000,228,10977010,12925,0,1723726453,13047.88246480999,92.89547901000333,53489.05649232001 2024-08-15,12:54:15.000,228,10976986,12645,0,1723726454,13047.84204694999,92.86728248999862,53489.05649232001 2024-08-15,12:54:16.000,228,10976974,13045,0,1723726455,13047.82183801999,92.86728248999862,53489.0495052 2024-08-15,12:54:17.000,228,10976913,12765,0,1723726456,13047.74773861,92.84613510000054,53489.035530960005 2024-08-15,12:54:18.000,228,10976939,12605,0,1723726457,13047.72079336999,92.8531842299999,53489.035530960005 2024-08-15,12:54:19.000,228,10976948,12645,0,1723726458,13047.66016657999,92.78974205999839,53489.07745368001 2024-08-15,12:54:20.000,228,10976947,12805,0,1723726459,13047.653430269995,92.74744728000223,53489.0145696 2024-08-15,12:54:21.000,228,10976949,12765,0,1723726460,13047.62648503,92.74039815000287,53489.0495052 2024-08-15,12:54:22.000,228,10976972,12605,0,1723726461,13047.58606717,92.72629989000416,53489.05649232001 2024-08-15,12:54:23.000,228,10976978,12525,0,1723726462,13047.51870406999,92.64875946000393,53489.02854384001 2024-08-15,12:54:24.000,228,10976987,12925,0,1723726463,13047.51870406999,92.63466119999794,53489.084440800005 2024-08-15,12:54:25.000,228,10976970,12765,0,1723726464,13047.505231449999,92.62056293999922,53489.07046656 2024-08-15,12:54:26.000,228,10976940,12965,0,1723726465,13047.444604659999,92.61351380999986,53488.965659760004 2024-08-15,12:54:27.000,228,10976993,13005,0,1723726466,13047.377241559989,92.55007163999835,53489.00758248001 2024-08-15,12:54:28.000,228,10976985,12685,0,1723726467,13047.377241559989,92.56416990000434,53489.035530960005 2024-08-15,12:54:29.000,228,10976971,12925,0,1723726468,13047.309878459993,92.51482599000155,53488.99360824 2024-08-15,12:54:30.000,228,10976950,12925,0,1723726469,13047.296405839988,92.50072773000284,53489.00758248001 2024-08-15,12:54:31.000,228,10976971,12685,0,1723726470,13047.262724289998,92.44433469000069,53489.00758248001 2024-08-15,12:54:32.000,228,10976952,13005,0,1723726471,13047.222306429998,92.47958034000476,53489.00758248001 2024-08-15,12:54:33.000,228,10976997,12645,0,1723726472,13047.148207019993,92.45138382000005,53489.0145696 2024-08-15,12:54:34.000,228,10976979,12805,0,1723726473,13047.101052849997,92.42318730000261,53488.97264688 2024-08-15,12:54:35.000,228,10977003,12845,0,1723726474,13047.033689750002,92.44433469000069,53489.0145696 2024-08-15,12:54:36.000,228,10977003,12765,0,1723726475,13047.033689750002,92.41613817000325,53489.0145696 2024-08-15,12:54:37.000,228,10976993,12485,0,1723726476,13046.966326649992,92.33859774000302,53488.97264688 2024-08-15,12:54:38.000,228,10976952,12925,0,1723726477,13046.925908789992,92.3597451300011,53489.00059536 2024-08-15,12:54:39.000,228,10977013,12645,0,1723726478,13046.898963549997,92.38089251999918,53488.916749920005 2024-08-15,12:54:40.000,228,10976921,12965,0,1723726479,13046.858545689996,92.37384338999982,53488.97963400001 2024-08-15,12:54:41.000,228,10977003,12925,0,1723726480,13046.797918899996,92.33154861000367,53488.965659760004 2024-08-15,12:54:42.000,228,10976981,12845,0,1723726481,13046.764237349991,92.33859774000302,53488.9446984 2024-08-15,12:54:43.000,228,10976968,12805,0,1723726482,13046.723819489991,92.2963029599996,53488.92373704 2024-08-15,12:54:44.000,228,10976966,12925,0,1723726483,13046.717083179996,92.30335208999895,53488.9446984 2024-08-15,12:54:45.000,228,10977019,12925,0,1723726484,13046.676665319996,92.31040121999831,53488.85386584 2024-08-15,12:54:46.000,228,10976983,12685,0,1723726485,13046.64298376999,92.31745034999767,53488.930724159996 2024-08-15,12:54:47.000,228,10976955,12845,0,1723726486,13046.64298376999,92.30335208999895,53488.90976280001 2024-08-15,12:54:48.000,228,10976937,12965,0,1723726487,13046.54867543,92.2610573100028,53488.867840080005 2024-08-15,12:54:49.000,228,10976993,12965,0,1723726488,13046.54193911999,92.27515557000152,53488.85386584 2024-08-15,12:54:50.000,228,10976970,13085,0,1723726489,13046.56214804999,92.28220470000088,53488.89578856 2024-08-15,12:54:51.000,228,10976960,12845,0,1723726490,13046.54193911999,92.28220470000088,53488.90277568 2024-08-15,12:54:52.000,228,10976955,12725,0,1723726491,13046.52173018999,92.25400818000344,53488.867840080005 2024-08-15,12:54:53.000,228,10977010,12765,0,1723726492,13046.5284665,92.27515557000152,53488.8748272 2024-08-15,12:54:54.000,228,10977018,12845,0,1723726493,13046.494784949995,92.22581165999873,53488.86085296001 2024-08-15,12:54:55.000,228,10976957,13005,0,1723726494,13046.46110339999,92.22581165999873,53488.83290448 2024-08-15,12:54:56.000,228,10976936,12885,0,1723726495,13046.44763078,92.24695905000408,53488.84687872 2024-08-15,12:54:57.000,228,10976997,12765,0,1723726496,13046.46783971,92.23990992000472,53488.83290448 2024-08-15,12:54:58.000,228,10977020,12765,0,1723726497,13046.434158159995,92.21876252999937,53488.818930240006 2024-08-15,12:54:59.000,228,10976998,12685,0,1723726498,13046.42742185,92.22581165999873,53488.818930240006 2024-08-15,12:55:00.000,228,10976983,13005,0,1723726499,13046.454367089995,92.20466427000065,53488.79098176001 2024-08-15,12:55:01.000,228,10976994,12405,0,1723726500,13046.42742185,92.23990992000472,53488.804956 2024-08-15,12:55:02.000,228,10976998,12725,0,1723726501,13046.44763078,92.21876252999937,53488.797968880004 2024-08-15,12:55:03.000,228,10976968,13325,0,1723726502,13046.434158159995,92.21876252999937,53488.72111056001 2024-08-15,12:55:04.000,228,10976992,12885,0,1723726503,13046.44763078,92.21171340000001,53488.763033279996 2024-08-15,12:55:05.000,228,10976944,12765,0,1723726504,13046.46110339999,92.23286078999809,53488.72111056001 2024-08-15,12:55:06.000,228,10976988,12805,0,1723726505,13046.42068553999,92.24695905000408,53488.7350848 2024-08-15,12:55:07.000,228,10976977,12965,0,1723726506,13046.454367089995,92.28925383000023,53488.749059040005 2024-08-15,12:55:08.000,228,10976984,12525,0,1723726507,13046.514993879995,92.27515557000152,53488.763033279996 2024-08-15,12:55:09.000,228,10976977,12885,0,1723726508,13046.48804864,92.28220470000088,53488.74207192001 2024-08-15,12:55:10.000,228,10977009,12805,0,1723726509,13046.48804864,92.27515557000152,53488.7350848 2024-08-15,12:55:11.000,228,10976996,12725,0,1723726510,13046.50825757,92.27515557000152,53488.700149200005 2024-08-15,12:55:12.000,228,10976995,12885,0,1723726511,13046.48804864,92.31745034999767,53488.78399464 2024-08-15,12:55:13.000,228,10976938,12725,0,1723726512,13046.535202809995,92.31040121999831,53488.74207192001 2024-08-15,12:55:14.000,228,10976990,12805,0,1723726513,13046.50152125999,92.34564687000238,53488.700149200005 2024-08-15,12:55:15.000,228,10977024,12765,0,1723726514,13046.50152125999,92.34564687000238,53488.78399464 2024-08-15,12:55:16.000,228,10976948,12685,0,1723726515,13046.50152125999,92.33859774000302,53488.749059040005 2024-08-15,12:55:17.000,228,10976973,12765,0,1723726516,13046.48131232999,92.3597451300011,53488.68617496 2024-08-15,12:55:18.000,228,10977009,12965,0,1723726517,13046.514993879995,92.36679426000046,53488.71412344 2024-08-15,12:55:19.000,228,10976995,12725,0,1723726518,13046.48131232999,92.38794164999854,53488.67220072001 2024-08-15,12:55:20.000,228,10976989,12925,0,1723726519,13046.494784949995,92.37384338999982,53488.67918784 2024-08-15,12:55:21.000,228,10976950,12765,0,1723726520,13046.48131232999,92.36679426000046,53488.700149200005 2024-08-15,12:55:22.000,228,10976941,12925,0,1723726521,13046.48131232999,92.3597451300011,53488.651239360006 2024-08-15,12:55:23.000,228,10976961,12805,0,1723726522,13046.514993879995,92.35269600000174,53488.70713632 2024-08-15,12:55:24.000,228,10976960,12685,0,1723726523,13046.48804864,92.3949907799979,53488.65822648 2024-08-15,12:55:25.000,228,10976970,12885,0,1723726524,13046.514993879995,92.41613817000325,53488.67220072001 2024-08-15,12:55:26.000,228,10977007,12845,0,1723726525,13046.52173018999,92.41613817000325,53488.71412344 2024-08-15,12:55:27.000,228,10976968,12965,0,1723726526,13046.514993879995,92.43728556000133,53488.67220072001 2024-08-15,12:55:28.000,228,10977000,12685,0,1723726527,13046.5284665,92.40908904000389,53488.71412344 2024-08-15,12:55:29.000,228,10976968,13125,0,1723726528,13046.514993879995,92.43023643000197,53488.700149200005 2024-08-15,12:55:30.000,228,10976984,12685,0,1723726529,13046.50825757,92.42318730000261,53488.67220072001 2024-08-15,12:55:31.000,228,10976977,12805,0,1723726530,13046.48804864,92.43023643000197,53488.67918784 2024-08-15,12:55:32.000,228,10976970,12725,0,1723726531,13046.514993879995,92.43023643000197,53488.749059040005 2024-08-15,12:55:33.000,228,10976974,12805,0,1723726532,13046.54867543,92.43728556000133,53488.72111056001 2024-08-15,12:55:34.000,228,10976972,12805,0,1723726533,13046.52173018999,92.48662947000412,53488.72809768 2024-08-15,12:55:35.000,228,10976922,12725,0,1723726534,13046.46783971,92.50072773000284,53488.71412344 2024-08-15,12:55:37.000,228,10977000,12685,0,1723726535,13046.52173018999,92.48662947000412,53488.72809768 2024-08-15,12:55:38.000,228,10976944,12605,0,1723726536,13046.52173018999,92.51482599000155,53488.7350848 2024-08-15,12:55:39.000,228,10976978,12605,0,1723726537,13046.50825757,92.52892425000027,53488.71412344 2024-08-15,12:55:40.000,228,10976990,13045,0,1723726539,13046.50152125999,92.52892425000027,53488.72111056001 2024-08-15,12:55:41.000,228,10977000,12565,0,1723726540,13046.535202809995,92.51482599000155,53488.71412344 2024-08-15,12:55:42.000,228,10977017,12765,0,1723726541,13046.535202809995,92.54302250999899,53488.75604616 2024-08-15,12:55:43.000,228,10976957,12925,0,1723726542,13046.52173018999,92.51482599000155,53488.7350848 2024-08-15,12:55:44.000,228,10977015,13285,0,1723726543,13046.555411739995,92.48662947000412,53488.69316208001 2024-08-15,12:55:45.000,228,10976923,12965,0,1723726544,13046.555411739995,92.52187512000091,53488.75604616 2024-08-15,12:55:46.000,228,10976936,13045,0,1723726545,13046.54867543,92.46548207999876,53488.71412344 2024-08-15,12:55:47.000,228,10976951,13125,0,1723726546,13046.575620669995,92.43728556000133,53488.71412344 2024-08-15,12:55:48.000,228,10976944,12765,0,1723726547,13046.56888436,92.46548207999876,53488.70713632 2024-08-15,12:55:49.000,228,10976996,12845,0,1723726548,13046.56888436,92.42318730000261,53488.700149200005 2024-08-15,12:55:50.000,228,10976961,12685,0,1723726549,13046.58235697999,92.45138382000005,53488.68617496 2024-08-15,12:55:51.000,228,10977014,12845,0,1723726550,13046.62951115,92.41613817000325,53488.77002040001 2024-08-15,12:55:52.000,228,10976958,12725,0,1723726551,13046.636247459996,92.41613817000325,53488.72111056001 2024-08-15,12:55:53.000,228,10977004,12885,0,1723726552,13046.68340162999,92.47253120999812,53488.72111056001 2024-08-15,12:55:54.000,228,10976999,12965,0,1723726553,13046.696874249996,92.40908904000389,53488.75604616 2024-08-15,12:55:55.000,228,10976978,12925,0,1723726554,13046.723819489991,92.42318730000261,53488.749059040005 2024-08-15,12:55:56.000,228,10976983,12725,0,1723726555,13046.71034687,92.38089251999918,53488.72111056001 2024-08-15,12:55:57.000,228,10976967,12725,0,1723726556,13046.696874249996,92.43728556000133,53488.79098176001 2024-08-15,12:55:58.000,228,10977002,12965,0,1723726557,13046.676665319996,92.3949907799979,53488.7350848 2024-08-15,12:55:59.000,228,10976949,13045,0,1723726558,13046.71034687,92.36679426000046,53488.7350848 2024-08-15,12:56:00.000,228,10976976,13085,0,1723726559,13046.75076473,92.33859774000302,53488.74207192001 2024-08-15,12:56:01.000,228,10976990,12925,0,1723726560,13046.696874249996,92.3597451300011,53488.77002040001 2024-08-15,12:56:02.000,228,10976956,12965,0,1723726561,13046.703610559991,92.33859774000302,53488.81194312001 2024-08-15,12:56:03.000,228,10976956,12685,0,1723726562,13046.68340162999,92.36679426000046,53488.749059040005 2024-08-15,12:56:04.000,228,10976972,12645,0,1723726563,13046.696874249996,92.36679426000046,53488.763033279996 2024-08-15,12:56:05.000,228,10976964,12685,0,1723726564,13046.68340162999,92.35269600000174,53488.749059040005 2024-08-15,12:56:06.000,228,10976925,12845,0,1723726565,13046.71034687,92.38089251999918,53488.797968880004 2024-08-15,12:56:07.000,228,10976999,12845,0,1723726566,13046.696874249996,92.37384338999982,53488.77002040001 2024-08-15,12:56:08.000,228,10976969,12685,0,1723726567,13046.64972008,92.35269600000174,53488.74207192001 2024-08-15,12:56:09.000,228,10976995,12605,0,1723726568,13046.64972008,92.3949907799979,53488.797968880004 2024-08-15,12:56:10.000,228,10977003,12725,0,1723726569,13046.60930222,92.43728556000133,53488.7350848 2024-08-15,12:56:11.000,228,10976965,12765,0,1723726570,13046.62951115,92.3949907799979,53488.77002040001 2024-08-15,12:56:12.000,228,10976976,12685,0,1723726571,13046.62951115,92.3949907799979,53488.74207192001 2024-08-15,12:56:13.000,228,10976988,12805,0,1723726572,13046.616038529995,92.3597451300011,53488.72809768 2024-08-15,12:56:14.000,228,10976973,12285,0,1723726573,13046.62277483999,92.33154861000367,53488.75604616 2024-08-15,12:56:15.000,228,10977001,12765,0,1723726574,13046.616038529995,92.34564687000238,53488.72111056001 2024-08-15,12:56:16.000,228,10977012,12605,0,1723726575,13046.66992901,92.36679426000046,53488.7350848 2024-08-15,12:56:17.000,228,10977014,12605,0,1723726576,13046.64298376999,92.33154861000367,53488.797968880004 2024-08-15,12:56:18.000,228,10976977,12765,0,1723726577,13046.636247459996,92.3244994800043,53488.75604616 2024-08-15,12:56:19.000,228,10977003,12725,0,1723726578,13046.60930222,92.31040121999831,53488.72111056001 2024-08-15,12:56:20.000,228,10976963,12885,0,1723726579,13046.616038529995,92.30335208999895,53488.749059040005 2024-08-15,12:56:21.000,228,10977001,12725,0,1723726580,13046.62277483999,92.28220470000088,53488.77002040001 2024-08-15,12:56:22.000,228,10976941,13125,0,1723726581,13046.64298376999,92.2963029599996,53488.749059040005 2024-08-15,12:56:23.000,228,10976969,12725,0,1723726582,13046.636247459996,92.24695905000408,53488.74207192001 2024-08-15,12:56:24.000,228,10976971,12725,0,1723726583,13046.62951115,92.25400818000344,53488.77700752 2024-08-15,12:56:25.000,228,10976969,12845,0,1723726584,13046.616038529995,92.24695905000408,53488.75604616 2024-08-15,12:56:26.000,228,10977010,12805,0,1723726585,13046.64298376999,92.23286078999809,53488.749059040005 2024-08-15,12:56:27.000,228,10977027,12925,0,1723726586,13046.62277483999,92.23286078999809,53488.749059040005 2024-08-15,12:56:28.000,228,10976947,13045,0,1723726587,13046.60256590999,92.24695905000408,53488.804956 2024-08-15,12:56:29.000,228,10977017,12885,0,1723726588,13046.62951115,92.21876252999937,53488.78399464 2024-08-15,12:56:30.000,228,10976978,12605,0,1723726589,13046.62277483999,92.2610573100028,53488.78399464 2024-08-15,12:56:31.000,228,10976982,12685,0,1723726590,13046.56888436,92.23286078999809,53488.75604616 2024-08-15,12:56:32.000,228,10976989,12925,0,1723726591,13046.58235697999,92.23990992000472,53488.79098176001 2024-08-15,12:56:33.000,228,10976992,12725,0,1723726592,13046.58909329,92.23990992000472,53488.77002040001 2024-08-15,12:56:34.000,228,10976930,12925,0,1723726593,13046.54867543,92.25400818000344,53488.763033279996 2024-08-15,12:56:35.000,228,10976962,12605,0,1723726594,13046.48131232999,92.24695905000408,53488.77002040001 2024-08-15,12:56:36.000,228,10976955,12605,0,1723726595,13046.48804864,92.24695905000408,53488.75604616 2024-08-15,12:56:37.000,228,10976963,12885,0,1723726596,13046.494784949995,92.26810644000216,53488.79098176001 2024-08-15,12:56:38.000,228,10976996,12845,0,1723726597,13046.44089446999,92.24695905000408,53488.74207192001 2024-08-15,12:56:39.000,228,10976991,12725,0,1723726598,13046.42068553999,92.27515557000152,53488.68617496 2024-08-15,12:56:40.000,228,10977005,12765,0,1723726599,13046.40721292,92.28220470000088,53488.74207192001 2024-08-15,12:56:41.000,228,10977011,13005,0,1723726600,13046.38700399,92.2610573100028,53488.77002040001 2024-08-15,12:56:42.000,228,10976982,12845,0,1723726601,13046.333113509994,92.31040121999831,53488.71412344 2024-08-15,12:56:43.000,228,10977032,12925,0,1723726602,13046.33984981999,92.33154861000367,53488.71412344 2024-08-15,12:56:44.000,228,10976989,12605,0,1723726603,13046.306168269999,92.33859774000302,53488.70713632 2024-08-15,12:56:45.000,228,10976983,12525,0,1723726604,13046.285959339999,92.30335208999895,53488.72111056001 2024-08-15,12:56:46.000,228,10976972,12845,0,1723726605,13046.27922302999,92.35269600000174,53488.71412344 2024-08-15,12:56:47.000,228,10976999,12685,0,1723726606,13046.198387309989,92.3949907799979,53488.700149200005 2024-08-15,12:56:48.000,228,10977018,12605,0,1723726607,13046.157969449989,92.42318730000261,53488.700149200005 2024-08-15,12:56:49.000,228,10976976,12965,0,1723726608,13046.137760519989,92.46548207999876,53488.74207192001 2024-08-15,12:56:50.000,228,10976994,12925,0,1723726609,13046.110815279993,92.52187512000091,53488.71412344 2024-08-15,12:56:51.000,228,10976999,12765,0,1723726610,13046.104078969998,92.51482599000155,53488.72111056001 2024-08-15,12:56:52.000,228,10977026,12845,0,1723726611,13046.077133729988,92.52892425000027,53488.69316208001 2024-08-15,12:56:53.000,228,10976966,12805,0,1723726612,13046.070397419993,92.5712190300037,53488.72809768 2024-08-15,12:56:54.000,228,10977037,12965,0,1723726613,13046.009770629993,92.55007163999835,53488.69316208001 2024-08-15,12:56:55.000,228,10977000,12885,0,1723726614,13045.976089080003,92.6064646800005,53488.6652136 2024-08-15,12:56:56.000,228,10976969,12965,0,1723726615,13045.969352769993,92.6064646800005,53488.60931664 2024-08-15,12:56:57.000,228,10976998,12805,0,1723726616,13045.976089080003,92.5712190300037,53488.68617496 2024-08-15,12:56:58.000,228,10976950,12725,0,1723726617,13045.955880150002,92.61351380999986,53488.6652136 2024-08-15,12:56:59.000,228,10976987,12965,0,1723726618,13045.942407529998,92.63466119999794,53488.6652136 2024-08-15,12:57:00.000,228,10976979,12685,0,1723726619,13045.908725979993,92.63466119999794,53488.67220072001 2024-08-15,12:57:01.000,228,10976988,12765,0,1723726620,13045.861571809997,92.66285772000265,53488.67220072001 2024-08-15,12:57:02.000,228,10977001,12765,0,1723726621,13045.841362879997,92.64875946000393,53488.67918784 2024-08-15,12:57:03.000,228,10976985,13005,0,1723726622,13045.827890259992,92.69810336999944,53488.651239360006 2024-08-15,12:57:04.000,228,10976980,12765,0,1723726623,13045.780736089997,92.67695598000137,53488.69316208001 2024-08-15,12:57:05.000,228,10976988,12685,0,1723726624,13045.780736089997,92.71220162999816,53488.67918784 2024-08-15,12:57:06.000,228,10976987,12965,0,1723726625,13045.773999780002,92.71220162999816,53488.61630376 2024-08-15,12:57:07.000,228,10976986,12845,0,1723726626,13045.720109299997,92.72629989000416,53488.60931664 2024-08-15,12:57:08.000,228,10976972,12805,0,1723726627,13045.713372990002,92.73334902000352,53488.630278000004 2024-08-15,12:57:09.000,228,10977006,12525,0,1723726628,13045.693164060001,92.77564379999967,53488.61630376 2024-08-15,12:57:10.000,228,10976979,12885,0,1723726629,13045.679691439997,92.79679118999775,53488.62329088001 2024-08-15,12:57:11.000,228,10976937,13005,0,1723726630,13045.632537270001,92.78974205999839,53488.63726512 2024-08-15,12:57:12.000,228,10976975,12765,0,1723726631,13045.598855719996,92.82498771000246,53488.62329088001 2024-08-15,12:57:13.000,228,10976993,12725,0,1723726632,13045.544965239991,92.87433161999797,53488.61630376 2024-08-15,12:57:14.000,228,10977001,12805,0,1723726633,13045.504547379991,92.84613510000054,53488.53944544 2024-08-15,12:57:15.000,228,10977031,13045,0,1723726634,13045.44392058999,92.89547901000333,53488.532458320005 2024-08-15,12:57:16.000,228,10977002,12925,0,1723726635,13045.437184279996,92.93072466000012,53488.595342399996 2024-08-15,12:57:17.000,228,10976955,12685,0,1723726636,13045.39003011,92.93777378999948,53488.58835528 2024-08-15,12:57:18.000,228,10976971,12965,0,1723726637,13045.34961225,92.93777378999948,53488.58835528 2024-08-15,12:57:19.000,228,10976924,12885,0,1723726638,13045.32266700999,92.93072466000012,53488.52547120001 2024-08-15,12:57:20.000,228,10976981,13045,0,1723726639,13045.26204021999,92.94482291999884,53488.52547120001 2024-08-15,12:57:21.000,228,10976988,12525,0,1723726640,13045.235094979995,92.92367553000076,53488.532458320005 2024-08-15,12:57:22.000,228,10977001,12725,0,1723726641,13045.18120449999,92.94482291999884,53488.49752272 2024-08-15,12:57:23.000,228,10977007,12645,0,1723726642,13045.12731402,92.9659703100042,53488.43463864001 2024-08-15,12:57:24.000,228,10977002,12845,0,1723726643,13045.12057770999,93.00826509000035,53488.44861288 2024-08-15,12:57:25.000,228,10976975,12885,0,1723726644,13045.086896159999,93.01531421999971,53488.44162576 2024-08-15,12:57:26.000,228,10977002,12725,0,1723726645,13045.026269369999,93.03646160999779,53488.39970304 2024-08-15,12:57:27.000,228,10976991,12645,0,1723726646,13044.992587819994,93.05760900000314,53488.4206644 2024-08-15,12:57:28.000,228,10977004,12765,0,1723726647,13044.945433649998,93.10695290999865,53488.32284472 2024-08-15,12:57:29.000,228,10977008,12845,0,1723726648,13044.918488409989,93.09285464999994,53488.39970304 2024-08-15,12:57:30.000,228,10976952,12605,0,1723726649,13044.898279479989,93.12810030000401,53488.364767440005 2024-08-15,12:57:31.000,228,10976964,12925,0,1723726650,13044.878070549988,93.13514943000337,53488.3507932 2024-08-15,12:57:32.000,228,10976962,12845,0,1723726651,13044.844388999998,93.14924769000208,53488.32284472 2024-08-15,12:57:33.000,228,10976964,12765,0,1723726652,13044.830916379993,93.14219856000273,53488.35778032001 2024-08-15,12:57:34.000,228,10976990,12725,0,1723726653,13044.817443759988,93.15629682000144,53488.315857600006 2024-08-15,12:57:35.000,228,10976985,12845,0,1723726654,13044.810707449993,93.19154246999824,53488.30188336 2024-08-15,12:57:36.000,228,10976988,12605,0,1723726655,13044.750080659993,93.22678812000231,53488.26694776001 2024-08-15,12:57:37.000,228,10976982,13045,0,1723726656,13044.743344349998,93.25498463999975,53488.28790912001 2024-08-15,12:57:38.000,228,10976974,12765,0,1723726657,13044.689453869993,93.27613202999783,53488.27393488 2024-08-15,12:57:39.000,228,10976958,12885,0,1723726658,13044.682717559997,93.20564073000423,53488.20406368 2024-08-15,12:57:40.000,228,10976951,12885,0,1723726659,13044.635563390002,93.2620337699991,53488.245986400005 2024-08-15,12:57:41.000,228,10977037,12805,0,1723726660,13044.622090769997,93.29023029000382,53488.2110508 2024-08-15,12:57:42.000,228,10976989,12765,0,1723726661,13044.662508629997,93.2620337699991,53488.23201216 2024-08-15,12:57:43.000,228,10976997,12765,0,1723726662,13044.622090769997,93.26908289999847,53488.16912808001 2024-08-15,12:57:44.000,228,10976987,12725,0,1723726663,13044.568200289992,93.24088638000103,53488.23201216 2024-08-15,12:57:45.000,228,10976975,12765,0,1723726664,13044.554727670002,93.2620337699991,53488.16912808001 2024-08-15,12:57:46.000,228,10976991,12605,0,1723726665,13044.507573499992,93.28318116000446,53488.12021824001 2024-08-15,12:57:47.000,228,10976963,12685,0,1723726666,13044.480628259997,93.2620337699991,53488.106244 2024-08-15,12:57:48.000,228,10977003,12845,0,1723726667,13044.487364569992,93.25498463999975,53488.08528264 2024-08-15,12:57:49.000,228,10976959,12805,0,1723726668,13044.473891950001,93.28318116000446,53488.092269759996 2024-08-15,12:57:50.000,228,10976994,12725,0,1723726669,13044.467155639992,93.22678812000231,53488.148166720006 2024-08-15,12:57:51.000,228,10976981,13045,0,1723726670,13044.446946709992,93.23383725000167,53488.04335992 2024-08-15,12:57:52.000,228,10976934,12765,0,1723726671,13044.440210399996,93.24088638000103,53488.0363728 2024-08-15,12:57:53.000,228,10976982,12965,0,1723726672,13044.426737779992,93.24793551000039,53488.01541144 2024-08-15,12:57:54.000,228,10976964,12965,0,1723726673,13044.453683020001,93.28318116000446,53488.029385680005 2024-08-15,12:57:55.000,228,10976956,12605,0,1723726674,13044.386319919991,93.29727942000318,53487.959514480004 2024-08-15,12:57:56.000,228,10976994,12805,0,1723726675,13044.379583609996,93.3113776800019,53487.99445008 2024-08-15,12:57:57.000,228,10976975,13165,0,1723726676,13044.366110989991,93.31842681000126,53488.05034704001 2024-08-15,12:57:58.000,228,10976957,12685,0,1723726677,13044.372847300001,93.31842681000126,53488.00143720001 2024-08-15,12:57:59.000,228,10977009,12965,0,1723726678,13044.366110989991,93.35367245999805,53487.980475840006 2024-08-15,12:58:00.000,228,10976953,12645,0,1723726679,13044.359374679996,93.42416375999892,53487.980475840006 2024-08-15,12:58:01.000,228,10976952,12645,0,1723726680,13044.359374679996,93.4100655000002,53487.94554024 2024-08-15,12:58:02.000,228,10976965,12765,0,1723726681,13044.379583609996,93.4100655000002,53487.91759176 2024-08-15,12:58:03.000,228,10976954,12805,0,1723726682,13044.379583609996,93.41711462999956,53487.93855312 2024-08-15,12:58:04.000,228,10977002,12685,0,1723726683,13044.345902059991,93.44531115000427,53487.959514480004 2024-08-15,12:58:05.000,228,10976969,12805,0,1723726684,13044.33242944,93.48055680000107,53487.924578879996 2024-08-15,12:58:06.000,228,10977016,12805,0,1723726685,13044.359374679996,93.50170418999915,53487.924578879996 2024-08-15,12:58:07.000,228,10976997,12965,0,1723726686,13044.359374679996,93.48760593000043,53487.91759176 2024-08-15,12:58:08.000,228,10976999,12725,0,1723726687,13044.31222051,93.48760593000043,53487.91759176 2024-08-15,12:58:09.000,228,10976984,13005,0,1723726688,13044.325693129991,93.54399897000258,53487.88964328 2024-08-15,12:58:10.000,228,10976964,12805,0,1723726689,13044.318956819996,93.53694984000322,53487.84772056 2024-08-15,12:58:11.000,228,10976967,12965,0,1723726690,13044.325693129991,93.56514636000065,53487.87566904 2024-08-15,12:58:12.000,228,10976977,12805,0,1723726691,13044.31222051,93.56514636000065,53487.84772056 2024-08-15,12:58:13.000,228,10976996,12605,0,1723726692,13044.26506633999,93.57924461999937,53487.8267592 2024-08-15,12:58:14.000,228,10976960,12965,0,1723726693,13044.22464847999,93.62858853000216,53487.812784960006 2024-08-15,12:58:15.000,228,10976991,12765,0,1723726694,13044.238121099996,93.63563766000152,53487.791823600004 2024-08-15,12:58:16.000,228,10976991,12885,0,1723726695,13044.21117586,93.63563766000152,53487.86868192 2024-08-15,12:58:17.000,228,10977027,12885,0,1723726696,13044.25159372,93.6567850499996,53487.791823600004 2024-08-15,12:58:18.000,228,10976983,12845,0,1723726697,13044.21117586,93.67088330999832,53487.77086224 2024-08-15,12:58:19.000,228,10976989,12965,0,1723726698,13044.18423061999,93.66383417999896,53487.81977208 2024-08-15,12:58:20.000,228,10976985,12885,0,1723726699,13044.197703239995,93.67793243999768,53487.79881072 2024-08-15,12:58:21.000,228,10976962,12885,0,1723726700,13044.18423061999,93.71317809000175,53487.791823600004 2024-08-15,12:58:22.000,228,10976977,12965,0,1723726701,13044.177494309995,93.73432547999982,53487.812784960006 2024-08-15,12:58:23.000,228,10976961,12725,0,1723726702,13044.177494309995,93.74137460999918,53487.80579784001 2024-08-15,12:58:24.000,228,10976963,12965,0,1723726703,13044.14381275999,93.7695711300039,53487.79881072 2024-08-15,12:58:25.000,228,10976961,12765,0,1723726704,13044.15054907,93.77662026000326,53487.76387512001 2024-08-15,12:58:26.000,228,10976989,12805,0,1723726705,13044.170758,93.78366939000261,53487.74990088 2024-08-15,12:58:27.000,228,10976994,13045,0,1723726706,13044.13034014,93.81186591000005,53487.73592664001 2024-08-15,12:58:28.000,228,10976943,12885,0,1723726707,13044.12360382999,93.80481678000069,53487.71496528001 2024-08-15,12:58:29.000,228,10976918,12685,0,1723726708,13044.13034014,93.80481678000069,53487.70099104 2024-08-15,12:58:30.000,228,10976997,13005,0,1723726709,13044.157285379995,93.82596416999877,53487.67304256 2024-08-15,12:58:31.000,228,10976951,12805,0,1723726710,13044.14381275999,93.83301329999813,53487.66605544001 2024-08-15,12:58:32.000,228,10976967,12845,0,1723726711,13044.15054907,93.84006243000476,53487.66605544001 2024-08-15,12:58:33.000,228,10976931,12605,0,1723726712,13044.197703239995,93.84711156000412,53487.645094080006 2024-08-15,12:58:34.000,228,10976974,13125,0,1723726713,13044.21117586,93.83301329999813,53487.65906832 2024-08-15,12:58:35.000,228,10976944,12925,0,1723726714,13044.27180265,93.87530808000156,53487.66605544001 2024-08-15,12:58:36.000,228,10976952,12965,0,1723726715,13044.26506633999,93.86120982000284,53487.63111984 2024-08-15,12:58:37.000,228,10976938,13045,0,1723726716,13044.258330029996,93.88940634000028,53487.66605544001 2024-08-15,12:58:38.000,228,10976939,12965,0,1723726717,13044.33242944,93.89645546999964,53487.68701680001 2024-08-15,12:58:39.000,228,10976912,12885,0,1723726718,13044.298747889996,93.93875025000307,53487.63810696001 2024-08-15,12:58:40.000,228,10976999,12845,0,1723726719,13044.33242944,93.92465199000435,53487.66605544001 2024-08-15,12:58:42.000,228,10976939,12645,0,1723726721,13044.352638370001,93.93170112000371,53487.624132720004 2024-08-15,12:58:43.000,228,10976961,13125,0,1723726722,13044.359374679996,93.98809415999858,53487.575222880005 2024-08-15,12:58:44.000,228,10976942,12925,0,1723726723,13044.359374679996,93.99514328999794,53487.575222880005 2024-08-15,12:58:45.000,228,10976987,12765,0,1723726724,13044.406528849991,94.03038894000201,53487.575222880005 2024-08-15,12:58:46.000,228,10976949,12965,0,1723726725,13044.406528849991,94.0162906800033,53487.58221 2024-08-15,12:58:47.000,228,10976973,12445,0,1723726726,13044.433474090001,94.05153633000009,53487.61714560001 2024-08-15,12:58:48.000,228,10976983,12965,0,1723726727,13044.426737779992,94.04448720000073,53487.60317136 2024-08-15,12:58:49.000,228,10976982,13125,0,1723726728,13044.453683020001,94.07268371999817,53487.58221 2024-08-15,12:58:50.000,228,10976967,12565,0,1723726729,13044.494100880001,94.05153633000009,53487.61015848 2024-08-15,12:58:51.000,228,10976979,12525,0,1723726730,13044.534518740002,94.03743807000137,53487.56124864 2024-08-15,12:58:52.000,228,10976966,12685,0,1723726731,13044.541255049997,94.03743807000137,53487.55426152 2024-08-15,12:58:53.000,228,10976941,12685,0,1723726732,13044.547991359992,94.05858545999945,53487.55426152 2024-08-15,12:58:54.000,228,10976987,12805,0,1723726733,13044.615354460002,94.07268371999817,53487.58221 2024-08-15,12:58:55.000,228,10976950,12605,0,1723726734,13044.635563390002,94.04448720000073,53487.61714560001 2024-08-15,12:58:56.000,228,10976933,12805,0,1723726735,13044.662508629997,94.03743807000137,53487.61714560001 2024-08-15,12:58:57.000,228,10976964,12605,0,1723726736,13044.702926489997,94.05153633000009,53487.61015848 2024-08-15,12:58:58.000,228,10976986,12725,0,1723726737,13044.702926489997,94.03038894000201,53487.575222880005 2024-08-15,12:58:59.000,228,10976955,12525,0,1723726738,13044.716399110002,94.06563458999881,53487.58221 2024-08-15,12:59:00.000,228,10976969,12965,0,1723726739,13044.790498519993,94.06563458999881,53487.54727440001 2024-08-15,12:59:01.000,228,10976971,12805,0,1723726740,13044.830916379993,94.08678198000416,53487.61015848 2024-08-15,12:59:02.000,228,10976990,12885,0,1723726741,13044.851125309993,94.09383111000352,53487.54727440001 2024-08-15,12:59:03.000,228,10976910,13285,0,1723726742,13044.898279479989,94.10792937000224,53487.575222880005 2024-08-15,12:59:04.000,228,10976977,12725,0,1723726743,13044.918488409989,94.09383111000352,53487.56823576001 2024-08-15,12:59:05.000,228,10976942,12765,0,1723726744,13044.925224719998,94.09383111000352,53487.61714560001 2024-08-15,12:59:06.000,228,10976990,12445,0,1723726745,13044.952169959994,94.10792937000224,53487.61015848 2024-08-15,12:59:07.000,228,10976953,12845,0,1723726746,13044.979115199989,94.15727327999775,53487.575222880005 2024-08-15,12:59:08.000,228,10976957,13085,0,1723726747,13045.026269369999,94.15727327999775,53487.59618424001 2024-08-15,12:59:09.000,228,10976911,12965,0,1723726748,13045.019533059989,94.17137154000375,53487.59618424001 2024-08-15,12:59:10.000,228,10976949,12845,0,1723726749,13045.012796749994,94.1784206700031,53487.575222880005 2024-08-15,12:59:11.000,228,10976978,12525,0,1723726750,13045.03974198999,94.20661719000054,53487.63111984 2024-08-15,12:59:12.000,228,10976937,12965,0,1723726751,13045.05995091999,94.18546980000247,53487.56823576001 2024-08-15,12:59:13.000,228,10976929,12365,0,1723726752,13045.086896159999,94.22776457999862,53487.61714560001 2024-08-15,12:59:14.000,228,10977009,12685,0,1723726753,13045.10036877999,94.25596110000333,53487.54727440001 2024-08-15,12:59:15.000,228,10976932,12485,0,1723726754,13045.10036877999,94.30530500999885,53487.60317136 2024-08-15,12:59:16.000,228,10977007,12725,0,1723726755,13045.113841399994,94.29120675000013,53487.645094080006 2024-08-15,12:59:17.000,228,10976957,12805,0,1723726756,13045.12057770999,94.3264524000042,53487.56124864 2024-08-15,12:59:18.000,228,10976943,12845,0,1723726757,13045.14078663999,94.31940327000484,53487.55426152 2024-08-15,12:59:19.000,228,10976966,12925,0,1723726758,13045.16099556999,94.361698050001,53487.56124864 2024-08-15,12:59:20.000,228,10976968,12725,0,1723726759,13045.14078663999,94.36874718000036,53487.51932592001 2024-08-15,12:59:21.000,228,10976925,12725,0,1723726760,13045.14078663999,94.39694369999779,53487.53330016 2024-08-15,12:59:22.000,228,10976947,12805,0,1723726761,13045.154259259994,94.38989456999843,53487.55426152 2024-08-15,12:59:23.000,228,10976979,12925,0,1723726762,13045.174468189995,94.4251402200025,53487.55426152 2024-08-15,12:59:24.000,228,10976976,12845,0,1723726763,13045.174468189995,94.41104196000379,53487.56823576001 2024-08-15,12:59:25.000,228,10977017,12805,0,1723726764,13045.18794081,94.41809109000314,53487.55426152 2024-08-15,12:59:26.000,228,10976936,13045,0,1723726765,13045.214886049995,94.4251402200025,53487.575222880005 2024-08-15,12:59:27.000,228,10976985,12725,0,1723726766,13045.214886049995,94.48858239000401,53487.61714560001 2024-08-15,12:59:28.000,228,10976985,12965,0,1723726767,13045.18794081,94.50972978000209,53487.589197119996 2024-08-15,12:59:29.000,228,10976998,12565,0,1723726768,13045.235094979995,94.53087717000017,53487.63111984 2024-08-15,12:59:30.000,228,10976950,12845,0,1723726769,13045.235094979995,94.52382804000081,53487.589197119996 2024-08-15,12:59:31.000,228,10976925,12965,0,1723726770,13045.26204021999,94.53087717000017,53487.60317136 2024-08-15,12:59:32.000,228,10976961,12925,0,1723726771,13045.295721769995,94.55907369000488,53487.589197119996 2024-08-15,12:59:33.000,228,10976932,12925,0,1723726772,13045.255303909995,94.56612282000424,53487.54727440001 2024-08-15,12:59:34.000,228,10976954,12845,0,1723726773,13045.28224914999,94.58022108000296,53487.58221 2024-08-15,12:59:35.000,228,10976979,12765,0,1723726774,13045.30919439,94.6084176000004,53487.575222880005 2024-08-15,12:59:36.000,228,10976927,12445,0,1723726775,13045.34961225,94.65071238000382,53487.624132720004 2024-08-15,12:59:37.000,228,10976916,12725,0,1723726776,13045.30919439,94.68595803000062,53487.58221 2024-08-15,12:59:38.000,228,10976992,12925,0,1723726777,13045.34961225,94.6718597700019,53487.56823576001 2024-08-15,12:59:39.000,228,10976952,12765,0,1723726778,13045.36308486999,94.67890890000126,53487.59618424001 2024-08-15,12:59:40.000,228,10976939,12605,0,1723726779,13045.36308486999,94.72825281000405,53487.61714560001 2024-08-15,12:59:41.000,228,10976952,12605,0,1723726780,13045.40350272999,94.72825281000405,53487.61714560001 2024-08-15,12:59:42.000,228,10976966,12845,0,1723726781,13045.42371165999,94.75644933000149,53487.59618424001 2024-08-15,12:59:43.000,228,10976917,12685,0,1723726782,13045.44392058999,94.7705475900002,53487.575222880005 2024-08-15,12:59:44.000,228,10976958,12885,0,1723726783,13045.51128369,94.79169497999828,53487.63111984 2024-08-15,12:59:45.000,228,10976961,12765,0,1723726784,13045.55170155,94.78464584999892,53487.624132720004 2024-08-15,12:59:46.000,228,10976972,12805,0,1723726785,13045.544965239991,94.82694063000235,53487.6520812 2024-08-15,12:59:47.000,228,10976984,12805,0,1723726786,13045.55170155,94.83398976000171,53487.6520812 2024-08-15,12:59:48.000,228,10976924,12605,0,1723726787,13045.592119410001,94.80579324000428,53487.6520812 2024-08-15,12:59:49.000,228,10976963,13005,0,1723726788,13045.639273579996,94.84808802000043,53487.694003920005 2024-08-15,12:59:50.000,228,10976950,12845,0,1723726789,13045.639273579996,94.86218627999915,53487.65906832 2024-08-15,12:59:51.000,228,10976942,12645,0,1723726790,13045.659482509996,94.87628453999787,53487.59618424001 2024-08-15,12:59:52.000,228,10976949,12645,0,1723726791,13045.699900369997,94.92562845000066,53487.63111984 2024-08-15,12:59:53.000,228,10976966,12725,0,1723726792,13045.753790850002,94.90448106000258,53487.63810696001 2024-08-15,12:59:54.000,228,10976990,12845,0,1723726793,13045.780736089997,94.9185793200013,53487.67304256 2024-08-15,12:59:55.000,228,10976972,12645,0,1723726794,13045.814417640002,94.92562845000066,53487.645094080006 2024-08-15,12:59:56.000,228,10976998,12725,0,1723726795,13045.868308119992,94.9538249699981,53487.624132720004 2024-08-15,12:59:57.000,228,10977036,12885,0,1723726796,13045.881780739997,94.98202149000281,53487.66605544001 2024-08-15,12:59:58.000,228,10976996,12805,0,1723726797,13045.955880150002,94.98907062000217,53487.71496528001 2024-08-15,12:59:59.000,228,10976993,12685,0,1723726798,13045.955880150002,95.01021801000024,53487.68701680001 2024-08-15,13:00:00.000,228,10976967,12725,0,1723726799,13046.016506939988,95.01021801000024,53487.67304256 2024-08-15,13:00:01.000,228,10976983,12685,0,1723726800,13046.050188489993,95.03136539999832,53487.66605544001 2024-08-15,13:00:02.000,228,10977011,12805,0,1723726801,13046.090606349993,95.03136539999832,53487.66605544001 2024-08-15,13:00:03.000,228,10976974,12645,0,1723726802,13046.178178379989,95.03136539999832,53487.7219524 2024-08-15,13:00:04.000,228,10977016,12605,0,1723726803,13046.198387309989,95.05251279000368,53487.70099104 2024-08-15,13:00:05.000,228,10976959,12805,0,1723726804,13046.245541479999,95.02431626999896,53487.70099104 2024-08-15,13:00:06.000,228,10976989,13085,0,1723726805,13046.29943195999,95.01021801000024,53487.742913760005 2024-08-15,13:00:07.000,228,10977011,12805,0,1723726806,13046.312904579994,95.0172671399996,53487.70797816 2024-08-15,13:00:08.000,228,10976995,12885,0,1723726807,13046.353322439994,95.08070931000111,53487.72893952 2024-08-15,13:00:09.000,228,10976948,12765,0,1723726808,13046.40047660999,95.05251279000368,53487.70099104 2024-08-15,13:00:10.000,228,10976987,12965,0,1723726809,13046.46110339999,95.05956192000303,53487.756887999996 2024-08-15,13:00:11.000,228,10976970,12605,0,1723726810,13046.494784949995,95.0666110500024,53487.76387512001 2024-08-15,13:00:12.000,228,10977014,12965,0,1723726811,13046.5284665,95.05956192000303,53487.76387512001 2024-08-15,13:00:13.000,228,10977001,13165,0,1723726812,13046.5284665,95.08775844000047,53487.791823600004 2024-08-15,13:00:14.000,228,10976921,12925,0,1723726813,13046.58909329,95.09480756999983,53487.791823600004 2024-08-15,13:00:15.000,228,10976971,12765,0,1723726814,13046.60930222,95.07366018000175,53487.791823600004 2024-08-15,13:00:16.000,228,10976972,12605,0,1723726815,13046.64298376999,95.11595495999791,53487.88265616001 2024-08-15,13:00:17.000,228,10976988,12805,0,1723726816,13046.68340162999,95.15824974000134,53487.85470768001 2024-08-15,13:00:18.000,228,10976971,13245,0,1723726817,13046.66992901,95.18644625999877,53487.91759176 2024-08-15,13:00:19.000,228,10977010,12565,0,1723726818,13046.703610559991,95.18644625999877,53487.88964328 2024-08-15,13:00:20.000,228,10977042,12645,0,1723726819,13046.703610559991,95.17939712999942,53487.8966304 2024-08-15,13:00:21.000,228,10976944,12525,0,1723726820,13046.676665319996,95.21464278000349,53487.8966304 2024-08-15,13:00:22.000,228,10977018,12725,0,1723726821,13046.703610559991,95.28513408000435,53487.99445008 2024-08-15,13:00:23.000,228,10976988,13045,0,1723726822,13046.717083179996,95.28513408000435,53487.95252736001 2024-08-15,13:00:24.000,228,10976987,12725,0,1723726823,13046.703610559991,95.30628147000243,53487.91759176 2024-08-15,13:00:25.000,228,10976968,12765,0,1723726824,13046.723819489991,95.32742886000051,53487.924578879996 2024-08-15,13:00:26.000,228,10977008,12725,0,1723726825,13046.7305558,95.34152711999923,53487.980475840006 2024-08-15,13:00:27.000,228,10976959,12965,0,1723726826,13046.7305558,95.33447798999987,53487.959514480004 2024-08-15,13:00:28.000,228,10976969,12645,0,1723726827,13046.703610559991,95.32037973000115,53487.959514480004 2024-08-15,13:00:29.000,228,10977007,13205,0,1723726828,13046.717083179996,95.31333060000179,53488.00143720001 2024-08-15,13:00:30.000,228,10977001,12485,0,1723726829,13046.703610559991,95.35562537999795,53487.9665016 2024-08-15,13:00:31.000,228,10976918,12965,0,1723726830,13046.69013794,95.36972364000394,53488.029385680005 2024-08-15,13:00:32.000,228,10976947,12845,0,1723726831,13046.71034687,95.35562537999795,53488.06432128 2024-08-15,13:00:33.000,228,10977023,12765,0,1723726832,13046.676665319996,95.32037973000115,53488.05034704001 2024-08-15,13:00:34.000,228,10976953,12525,0,1723726833,13046.676665319996,95.32037973000115,53488.00842432 2024-08-15,13:00:35.000,228,10976969,12965,0,1723726834,13046.69013794,95.31333060000179,53488.05733416 2024-08-15,13:00:36.000,228,10977010,12765,0,1723726835,13046.676665319996,95.30628147000243,53488.00143720001 2024-08-15,13:00:37.000,228,10976987,12765,0,1723726836,13046.69013794,95.32037973000115,53488.05733416 2024-08-15,13:00:38.000,228,10976943,12645,0,1723726837,13046.703610559991,95.27808494999772,53488.00143720001 2024-08-15,13:00:39.000,228,10976989,13005,0,1723726838,13046.69013794,95.24988843000028,53488.08528264 2024-08-15,13:00:40.000,228,10976989,12925,0,1723726839,13046.71034687,95.22169191000285,53488.11323112 2024-08-15,13:00:41.000,228,10976996,12685,0,1723726840,13046.69013794,95.18644625999877,53488.12021824001 2024-08-15,13:00:42.000,228,10977014,12925,0,1723726841,13046.71034687,95.15824974000134,53488.08528264 2024-08-15,13:00:43.000,228,10976970,12885,0,1723726842,13046.696874249996,95.15120061000198,53488.08528264 2024-08-15,13:00:44.000,228,10976951,12765,0,1723726843,13046.744028419991,95.13710235000326,53488.092269759996 2024-08-15,13:00:45.000,228,10976929,12725,0,1723726844,13046.784446279991,95.14415148000262,53488.12021824001 2024-08-15,13:00:46.000,228,10976926,12765,0,1723726845,13046.818127829996,95.09480756999983,53488.09925688001 2024-08-15,13:00:47.000,228,10976942,12965,0,1723726846,13046.831600450001,95.09480756999983,53488.13419248 2024-08-15,13:00:48.000,228,10976965,12885,0,1723726847,13046.878754619996,95.0666110500024,53488.14117960001 2024-08-15,13:00:49.000,228,10976946,12965,0,1723726848,13046.905699859992,95.0666110500024,53488.08528264 2024-08-15,13:00:50.000,228,10976959,12645,0,1723726849,13046.905699859992,95.05251279000368,53488.127205360004 2024-08-15,13:00:51.000,228,10976998,12965,0,1723726850,13046.966326649992,95.02431626999896,53488.09925688001 2024-08-15,13:00:52.000,228,10976979,12765,0,1723726851,13046.932645100002,94.97497236000345,53488.16214096 2024-08-15,13:00:53.000,228,10976937,12845,0,1723726852,13046.946117719992,94.9538249699981,53488.15515384 2024-08-15,13:00:54.000,228,10976985,12805,0,1723726853,13046.946117719992,94.9185793200013,53488.15515384 2024-08-15,13:00:55.000,228,10976940,12725,0,1723726854,13046.973062960002,94.93267758000002,53488.106244 2024-08-15,13:00:56.000,228,10976923,12845,0,1723726855,13046.993271890002,94.93267758000002,53488.1761152 2024-08-15,13:00:57.000,228,10976937,12605,0,1723726856,13047.006744509992,94.87628453999787,53488.18310232 2024-08-15,13:00:58.000,228,10976958,12885,0,1723726857,13047.006744509992,94.84103889000107,53488.16214096 2024-08-15,13:00:59.000,228,10976951,12925,0,1723726858,13047.033689750002,94.86923540999851,53488.20406368 2024-08-15,13:01:00.000,228,10976940,12765,0,1723726859,13047.026953439992,94.82694063000235,53488.197076560005 2024-08-15,13:01:01.000,228,10976993,12845,0,1723726860,13047.067371299992,94.82694063000235,53488.22502504 2024-08-15,13:01:02.000,228,10976947,12765,0,1723726861,13047.074107610002,94.78464584999892,53488.259960639996 2024-08-15,13:01:03.000,228,10976946,13005,0,1723726862,13047.074107610002,94.75644933000149,53488.27393488 2024-08-15,13:01:04.000,228,10977001,12765,0,1723726863,13047.087580229992,94.73530194000341,53488.30188336 2024-08-15,13:01:05.000,228,10976945,12725,0,1723726864,13047.114525470002,94.72825281000405,53488.3507932 2024-08-15,13:01:06.000,228,10976958,12725,0,1723726865,13047.094316540002,94.67890890000126,53488.315857600006 2024-08-15,13:01:07.000,228,10977009,12765,0,1723726866,13047.074107610002,94.6718597700019,53488.30887048001 2024-08-15,13:01:08.000,228,10976944,12645,0,1723726867,13047.047162369992,94.64366325000447,53488.28790912001 2024-08-15,13:01:09.000,228,10976946,12565,0,1723726868,13047.074107610002,94.5731719500036,53488.28790912001 2024-08-15,13:01:10.000,228,10976984,12965,0,1723726869,13047.080843919997,94.58727021000232,53488.32983184 2024-08-15,13:01:11.000,228,10976962,12765,0,1723726870,13047.060634989997,94.54497542999889,53488.364767440005 2024-08-15,13:01:12.000,228,10976971,12805,0,1723726871,13047.080843919997,94.53792629999953,53488.39970304 2024-08-15,13:01:13.000,228,10976957,12525,0,1723726872,13047.060634989997,94.52382804000081,53488.39271592 2024-08-15,13:01:14.000,228,10976932,12805,0,1723726873,13047.047162369992,94.46743499999866,53488.37175456 2024-08-15,13:01:15.000,228,10976957,12485,0,1723726874,13047.033689750002,94.46743499999866,53488.364767440005 2024-08-15,13:01:16.000,228,10976932,12685,0,1723726875,13047.033689750002,94.45333673999994,53488.427651519996 2024-08-15,13:01:17.000,228,10976999,12605,0,1723726876,13047.013480820002,94.41104196000379,53488.4206644 2024-08-15,13:01:18.000,228,10976999,12725,0,1723726877,13047.020217129997,94.41809109000314,53488.413677280005 2024-08-15,13:01:19.000,228,10976957,13125,0,1723726878,13046.966326649992,94.41104196000379,53488.39970304 2024-08-15,13:01:20.000,228,10976969,12885,0,1723726879,13046.932645100002,94.40399283000443,53488.3507932 2024-08-15,13:01:21.000,228,10976970,12685,0,1723726880,13046.912436170001,94.36874718000036,53488.427651519996 2024-08-15,13:01:22.000,228,10976962,12845,0,1723726881,13046.912436170001,94.36874718000036,53488.37175456 2024-08-15,13:01:23.000,228,10976962,12765,0,1723726882,13046.885490929992,94.3123541399982,53488.40669016001 2024-08-15,13:01:24.000,228,10976974,12765,0,1723726883,13046.905699859992,94.38284543999907,53488.39970304 2024-08-15,13:01:25.000,228,10977022,12605,0,1723726884,13046.858545689996,94.31940327000484,53488.39970304 2024-08-15,13:01:26.000,228,10976964,12805,0,1723726885,13046.811391520001,94.28415762000077,53488.39970304 2024-08-15,13:01:27.000,228,10976962,12965,0,1723726886,13046.838336759996,94.28415762000077,53488.39271592 2024-08-15,13:01:28.000,228,10976984,13045,0,1723726887,13046.858545689996,94.23481370999798,53488.4206644 2024-08-15,13:01:29.000,228,10977001,12965,0,1723726888,13046.824864139991,94.22071544999926,53488.4206644 2024-08-15,13:01:30.000,228,10976951,12765,0,1723726889,13046.804655209991,94.22071544999926,53488.38572880001 2024-08-15,13:01:31.000,228,10976963,12965,0,1723726890,13046.764237349991,94.19251893000182,53488.39271592 2024-08-15,13:01:32.000,228,10976963,12725,0,1723726891,13046.744028419991,94.19956806000118,53488.38572880001 2024-08-15,13:01:33.000,228,10977027,12805,0,1723726892,13046.737292109996,94.2136663199999,53488.43463864001 2024-08-15,13:01:34.000,228,10976939,13125,0,1723726893,13046.764237349991,94.18546980000247,53488.37175456 2024-08-15,13:01:35.000,228,10976994,12485,0,1723726894,13046.764237349991,94.18546980000247,53488.43463864001 2024-08-15,13:01:36.000,228,10976974,12965,0,1723726895,13046.764237349991,94.15727327999775,53488.44162576 2024-08-15,13:01:37.000,228,10976956,12805,0,1723726896,13046.75076473,94.15727327999775,53488.462587120004 2024-08-15,13:01:38.000,228,10976969,12965,0,1723726897,13046.744028419991,94.1502241499984,53488.44861288 2024-08-15,13:01:39.000,228,10977033,13245,0,1723726898,13046.77097366,94.14317501999903,53488.44162576 2024-08-15,13:01:40.000,228,10976967,12725,0,1723726899,13046.757501039996,94.1149785000016,53488.44861288 2024-08-15,13:01:41.000,228,10976959,12685,0,1723726900,13046.75076473,94.1149785000016,53488.46957424 2024-08-15,13:01:42.000,228,10976951,12645,0,1723726901,13046.804655209991,94.07268371999817,53488.44861288 2024-08-15,13:01:43.000,228,10976949,12805,0,1723726902,13046.757501039996,94.03743807000137,53488.462587120004 2024-08-15,13:01:44.000,228,10976938,12565,0,1723726903,13046.784446279991,94.03038894000201,53488.47656136001 2024-08-15,13:01:45.000,228,10976944,12845,0,1723726904,13046.818127829996,94.00924155000394,53488.45560000001 2024-08-15,13:01:46.000,228,10976977,12765,0,1723726905,13046.777709969996,94.00924155000394,53488.44162576 2024-08-15,13:01:47.000,228,10977000,12805,0,1723726906,13046.797918899996,93.95989764000115,53488.44162576 2024-08-15,13:01:48.000,228,10976974,12805,0,1723726907,13046.784446279991,93.95284851000179,53488.47656136001 2024-08-15,13:01:49.000,228,10976983,12565,0,1723726908,13046.831600450001,93.93170112000371,53488.46957424 2024-08-15,13:01:50.000,228,10976967,13125,0,1723726909,13046.784446279991,93.91760285999771,53488.49752272 2024-08-15,13:01:51.000,228,10976978,12925,0,1723726910,13046.764237349991,93.88940634000028,53488.43463864001 2024-08-15,13:01:52.000,228,10976961,12765,0,1723726911,13046.784446279991,93.86120982000284,53488.47656136001 2024-08-15,13:01:53.000,228,10976996,12885,0,1723726912,13046.811391520001,93.82596416999877,53488.483548480006 2024-08-15,13:01:54.000,228,10976939,12845,0,1723726913,13046.804655209991,93.82596416999877,53488.427651519996 2024-08-15,13:01:55.000,228,10976942,12925,0,1723726914,13046.811391520001,93.79071852000197,53488.45560000001 2024-08-15,13:01:56.000,228,10977021,12845,0,1723726915,13046.824864139991,93.74842373999854,53488.45560000001 2024-08-15,13:01:57.000,228,10976996,12805,0,1723726916,13046.824864139991,93.77662026000326,53488.427651519996 2024-08-15,13:01:58.000,228,10976968,12765,0,1723726917,13046.797918899996,93.77662026000326,53488.40669016001 2024-08-15,13:01:59.000,228,10976951,13005,0,1723726918,13046.818127829996,93.79071852000197,53488.44162576 2024-08-15,13:02:00.000,228,10977010,12925,0,1723726919,13046.865281999992,93.7695711300039,53488.47656136001 2024-08-15,13:02:01.000,228,10976980,12685,0,1723726920,13046.811391520001,93.77662026000326,53488.462587120004 2024-08-15,13:02:02.000,228,10976967,13045,0,1723726921,13046.831600450001,93.79776765000133,53488.45560000001 2024-08-15,13:02:03.000,228,10976963,12765,0,1723726922,13046.804655209991,93.7695711300039,53488.44861288 2024-08-15,13:02:04.000,228,10976989,12845,0,1723726923,13046.804655209991,93.77662026000326,53488.44861288 2024-08-15,13:02:05.000,228,10976962,12645,0,1723726924,13046.811391520001,93.7695711300039,53488.4206644 2024-08-15,13:02:06.000,228,10976912,12685,0,1723726925,13046.845073069991,93.74842373999854,53488.44861288 2024-08-15,13:02:07.000,228,10977000,12765,0,1723726926,13046.811391520001,93.73432547999982,53488.50450984001 2024-08-15,13:02:08.000,228,10976941,13005,0,1723726927,13046.791182590001,93.77662026000326,53488.532458320005 2024-08-15,13:02:09.000,228,10976963,12965,0,1723726928,13046.764237349991,93.78366939000261,53488.483548480006 2024-08-15,13:02:10.000,228,10976961,13045,0,1723726929,13046.757501039996,93.7695711300039,53488.483548480006 2024-08-15,13:02:11.000,228,10976944,12965,0,1723726930,13046.77097366,93.7695711300039,53488.51149696 2024-08-15,13:02:12.000,228,10976983,12765,0,1723726931,13046.784446279991,93.80481678000069,53488.52547120001 2024-08-15,13:02:13.000,228,10976970,12765,0,1723726932,13046.7305558,93.82596416999877,53488.50450984001 2024-08-15,13:02:14.000,228,10976981,12925,0,1723726933,13046.7305558,93.79776765000133,53488.581368160005 2024-08-15,13:02:15.000,228,10976987,12965,0,1723726934,13046.757501039996,93.78366939000261,53488.532458320005 2024-08-15,13:02:16.000,228,10976954,12685,0,1723726935,13046.737292109996,93.79071852000197,53488.54643256 2024-08-15,13:02:17.000,228,10976989,12765,0,1723726936,13046.75076473,93.83301329999813,53488.55341968001 2024-08-15,13:02:18.000,228,10976965,12685,0,1723726937,13046.757501039996,93.83301329999813,53488.52547120001 2024-08-15,13:02:19.000,228,10977027,13045,0,1723726938,13046.71034687,93.81186591000005,53488.54643256 2024-08-15,13:02:20.000,228,10977002,12765,0,1723726939,13046.7305558,93.78366939000261,53488.5604068 2024-08-15,13:02:21.000,228,10976966,12605,0,1723726940,13046.737292109996,93.79071852000197,53488.52547120001 2024-08-15,13:02:22.000,228,10977013,12845,0,1723726941,13046.703610559991,93.79776765000133,53488.532458320005 2024-08-15,13:02:23.000,228,10977006,12805,0,1723726942,13046.7305558,93.79071852000197,53488.50450984001 2024-08-15,13:02:24.000,228,10976979,12765,0,1723726943,13046.784446279991,93.79776765000133,53488.52547120001 2024-08-15,13:02:25.000,228,10977035,12725,0,1723726944,13046.764237349991,93.73432547999982,53488.47656136001 2024-08-15,13:02:26.000,228,10976976,12805,0,1723726945,13046.804655209991,93.74137460999918,53488.52547120001 2024-08-15,13:02:27.000,228,10976971,12845,0,1723726946,13046.818127829996,93.73432547999982,53488.4905356 2024-08-15,13:02:28.000,228,10976989,12805,0,1723726947,13046.818127829996,93.77662026000326,53488.50450984001 2024-08-15,13:02:29.000,228,10977007,12645,0,1723726948,13046.838336759996,93.74842373999854,53488.532458320005 2024-08-15,13:02:30.000,228,10977006,12685,0,1723726949,13046.831600450001,93.7202272200011,53488.47656136001 2024-08-15,13:02:31.000,228,10976960,12845,0,1723726950,13046.865281999992,93.72727635000047,53488.52547120001 2024-08-15,13:02:32.000,228,10976968,13085,0,1723726951,13046.872018310001,93.67793243999768,53488.53944544 2024-08-15,13:02:33.000,228,10976988,12765,0,1723726952,13046.905699859992,93.67793243999768,53488.53944544 2024-08-15,13:02:34.000,228,10976948,12845,0,1723726953,13046.898963549997,93.7202272200011,53488.57438104001 2024-08-15,13:02:35.000,228,10976974,12725,0,1723726954,13046.939381409997,93.69907983000303,53488.581368160005 2024-08-15,13:02:36.000,228,10976959,12485,0,1723726955,13046.979799269997,93.6567850499996,53488.581368160005 2024-08-15,13:02:37.000,228,10976963,12885,0,1723726956,13046.979799269997,93.67793243999768,53488.52547120001 2024-08-15,13:02:38.000,228,10976991,12685,0,1723726957,13046.939381409997,93.66383417999896,53488.56739392 2024-08-15,13:02:39.000,228,10976970,12765,0,1723726958,13046.986535579992,93.61449027000344,53488.52547120001 2024-08-15,13:02:40.000,228,10977050,12965,0,1723726959,13046.966326649992,93.66383417999896,53488.53944544 2024-08-15,13:02:41.000,228,10976994,12765,0,1723726960,13047.020217129997,93.64268679000088,53488.630278000004 2024-08-15,13:02:42.000,228,10976999,12765,0,1723726961,13047.006744509992,93.63563766000152,53488.581368160005 2024-08-15,13:02:43.000,228,10976985,12805,0,1723726962,13047.013480820002,93.64973592000024,53488.56739392 2024-08-15,13:02:44.000,228,10977013,12805,0,1723726963,13047.040426059997,93.67088330999832,53488.58835528 2024-08-15,13:02:45.000,228,10977014,12725,0,1723726964,13047.067371299992,93.64268679000088,53488.61630376 2024-08-15,13:02:46.000,228,10977012,12685,0,1723726965,13047.033689750002,93.6567850499996,53488.54643256 2024-08-15,13:02:47.000,228,10976994,12925,0,1723726966,13047.047162369992,93.66383417999896,53488.595342399996 2024-08-15,13:02:48.000,228,10976989,12885,0,1723726967,13047.074107610002,93.67088330999832,53488.54643256 2024-08-15,13:02:49.000,228,10977001,12685,0,1723726968,13047.074107610002,93.69907983000303,53488.55341968001 2024-08-15,13:02:50.000,228,10976999,12725,0,1723726969,13047.060634989997,93.69203070000367,53488.53944544 2024-08-15,13:02:51.000,228,10976930,12925,0,1723726970,13047.053898680002,93.69203070000367,53488.51149696 2024-08-15,13:02:52.000,228,10977002,12805,0,1723726971,13047.026953439992,93.69907983000303,53488.581368160005 2024-08-15,13:02:53.000,228,10976989,12565,0,1723726972,13047.053898680002,93.67793243999768,53488.54643256 2024-08-15,13:02:54.000,228,10976968,12485,0,1723726973,13047.053898680002,93.69907983000303,53488.60232952001 2024-08-15,13:02:55.000,228,10977020,12845,0,1723726974,13047.067371299992,93.67088330999832,53488.581368160005 2024-08-15,13:02:56.000,228,10977022,12565,0,1723726975,13047.067371299992,93.67088330999832,53488.58835528 2024-08-15,13:02:57.000,228,10976985,12765,0,1723726976,13047.094316540002,93.62858853000216,53488.60232952001 2024-08-15,13:02:58.000,228,10976959,12765,0,1723726977,13047.094316540002,93.6215394000028,53488.630278000004 2024-08-15,13:02:59.000,228,10976969,12525,0,1723726978,13047.067371299992,93.59334287999809,53488.56739392 2024-08-15,13:03:00.000,228,10977036,12845,0,1723726979,13047.114525470002,93.61449027000344,53488.581368160005 2024-08-15,13:03:01.000,228,10976981,12845,0,1723726980,13047.101052849997,93.57219549000001,53488.53944544 2024-08-15,13:03:02.000,228,10976981,12605,0,1723726981,13047.107789159993,93.56514636000065,53488.56739392 2024-08-15,13:03:03.000,228,10977016,13125,0,1723726982,13047.154943330002,93.5580972300013,53488.595342399996 2024-08-15,13:03:04.000,228,10976959,12885,0,1723726983,13047.154943330002,93.55104810000194,53488.5604068 2024-08-15,13:03:05.000,228,10977039,12725,0,1723726984,13047.215570119988,93.55104810000194,53488.52547120001 2024-08-15,13:03:06.000,228,10977012,13165,0,1723726985,13047.188624879993,93.56514636000065,53488.55341968001 2024-08-15,13:03:07.000,228,10976989,12725,0,1723726986,13047.202097499998,93.54399897000258,53488.57438104001 2024-08-15,13:03:08.000,228,10976967,12645,0,1723726987,13047.229042739993,93.51580244999786,53488.58835528 2024-08-15,13:03:09.000,228,10976944,12925,0,1723726988,13047.249251669993,93.52990071000386,53488.56739392 2024-08-15,13:03:10.000,228,10976998,12845,0,1723726989,13047.215570119988,93.52990071000386,53488.54643256 2024-08-15,13:03:11.000,228,10976973,12725,0,1723726990,13047.255987979988,93.45236028000363,53488.55341968001 2024-08-15,13:03:12.000,228,10976974,12845,0,1723726991,13047.296405839988,93.46645854000235,53488.5604068 2024-08-15,13:03:13.000,228,10977023,12925,0,1723726992,13047.296405839988,93.46645854000235,53488.5604068 2024-08-15,13:03:14.000,228,10977002,12685,0,1723726993,13047.357032629989,93.46645854000235,53488.5604068 2024-08-15,13:03:15.000,228,10976996,12925,0,1723726994,13047.336823699989,93.42416375999892,53488.53944544 2024-08-15,13:03:16.000,228,10976964,12565,0,1723726995,13047.357032629989,93.4100655000002,53488.51848408 2024-08-15,13:03:17.000,228,10977013,12765,0,1723726996,13047.370505249994,93.42416375999892,53488.52547120001 2024-08-15,13:03:18.000,228,10976974,12965,0,1723726997,13047.390714179994,93.38891811000212,53488.49752272 2024-08-15,13:03:19.000,228,10976974,13205,0,1723726998,13047.424395729999,93.39596724000148,53488.581368160005 2024-08-15,13:03:20.000,228,10976963,12525,0,1723726999,13047.424395729999,93.38891811000212,53488.52547120001 2024-08-15,13:03:21.000,228,10976956,12685,0,1723727000,13047.451340969994,93.33252506999997,53488.581368160005 2024-08-15,13:03:22.000,228,10976995,12685,0,1723727001,13047.464813589999,93.36072159000469,53488.532458320005 2024-08-15,13:03:23.000,228,10976991,12925,0,1723727002,13047.505231449999,93.36072159000469,53488.52547120001 2024-08-15,13:03:24.000,228,10976995,12205,0,1723727003,13047.525440379999,93.33957419999933,53488.53944544 2024-08-15,13:03:25.000,228,10976945,12965,0,1723727004,13047.552385619994,93.33957419999933,53488.58835528 2024-08-15,13:03:26.000,228,10976956,12685,0,1723727005,13047.552385619994,93.30432855000254,53488.595342399996 2024-08-15,13:03:27.000,228,10976974,12605,0,1723727006,13047.6062761,93.30432855000254,53488.60931664 2024-08-15,13:03:28.000,228,10976979,12925,0,1723727007,13047.57933085999,93.33957419999933,53488.63726512 2024-08-15,13:03:29.000,228,10976958,12805,0,1723727008,13047.6062761,93.34662332999869,53488.60232952001 2024-08-15,13:03:30.000,228,10976991,12805,0,1723727009,13047.633221339995,93.34662332999869,53488.65822648 2024-08-15,13:03:31.000,228,10976987,12845,0,1723727010,13047.62648503,93.32547594000062,53488.64425224001 2024-08-15,13:03:32.000,228,10976950,12765,0,1723727011,13047.633221339995,93.3113776800019,53488.651239360006 2024-08-15,13:03:33.000,228,10976972,12805,0,1723727012,13047.66690289,93.29023029000382,53488.65822648 2024-08-15,13:03:34.000,228,10976923,12645,0,1723727013,13047.63995764999,93.28318116000446,53488.67220072001 2024-08-15,13:03:35.000,228,10976949,12565,0,1723727014,13047.653430269995,93.29023029000382,53488.64425224001 2024-08-15,13:03:36.000,228,10976963,13005,0,1723727015,13047.61974871999,93.30432855000254,53488.651239360006 2024-08-15,13:03:37.000,228,10976926,12965,0,1723727016,13047.63995764999,93.29023029000382,53488.64425224001 2024-08-15,13:03:38.000,228,10976966,12885,0,1723727017,13047.66690289,93.29023029000382,53488.69316208001 2024-08-15,13:03:39.000,228,10976970,12965,0,1723727018,13047.66016657999,93.30432855000254,53488.70713632 2024-08-15,13:03:40.000,228,10976910,12645,0,1723727019,13047.653430269995,93.30432855000254,53488.72809768 2024-08-15,13:03:41.000,228,10976949,12725,0,1723727020,13047.62648503,93.28318116000446,53488.70713632 2024-08-15,13:03:42.000,228,10976971,12885,0,1723727021,13047.613012409995,93.29023029000382,53488.700149200005 2024-08-15,13:03:43.000,228,10976967,12725,0,1723727022,13047.653430269995,93.27613202999783,53488.67220072001 2024-08-15,13:03:44.000,228,10976958,12605,0,1723727023,13047.62648503,93.29023029000382,53488.65822648 2024-08-15,13:03:45.000,228,10976881,12925,0,1723727024,13047.61974871999,93.25498463999975,53488.69316208001 2024-08-15,13:03:46.000,228,10976944,12725,0,1723727025,13047.592803479994,93.2620337699991,53488.67918784 2024-08-15,13:03:47.000,228,10976944,12565,0,1723727026,13047.62648503,93.26908289999847,53488.64425224001 2024-08-15,13:03:48.000,228,10976981,12885,0,1723727027,13047.613012409995,93.23383725000167,53488.67220072001 2024-08-15,13:03:49.000,228,10976948,12725,0,1723727028,13047.61974871999,93.23383725000167,53488.71412344 2024-08-15,13:03:50.000,228,10976952,12885,0,1723727029,13047.62648503,93.2620337699991,53488.67220072001 2024-08-15,13:03:51.000,228,10976951,13005,0,1723727030,13047.59953978999,93.24088638000103,53488.6652136 2024-08-15,13:03:52.000,228,10976925,12725,0,1723727031,13047.59953978999,93.22678812000231,53488.67918784 2024-08-15,13:03:53.000,228,10976993,12645,0,1723727032,13047.633221339995,93.19154246999824,53488.72809768 2024-08-15,13:03:54.000,228,10976930,12845,0,1723727033,13047.592803479994,93.20564073000423,53488.68617496 2024-08-15,13:03:55.000,228,10976883,12845,0,1723727034,13047.58606717,93.19154246999824,53488.67220072001 2024-08-15,13:03:56.000,228,10976957,12765,0,1723727035,13047.59953978999,93.2126898600036,53488.651239360006 2024-08-15,13:03:57.000,228,10976928,12965,0,1723727036,13047.613012409995,93.17039508000016,53488.62329088001 2024-08-15,13:03:58.000,228,10976899,12765,0,1723727037,13047.6062761,93.18449333999888,53488.65822648 2024-08-15,13:03:59.000,228,10976956,12765,0,1723727038,13047.61974871999,93.1633459500008,53488.63726512 2024-08-15,13:04:00.000,228,10977002,12565,0,1723727039,13047.613012409995,93.1633459500008,53488.61630376 2024-08-15,13:04:01.000,228,10976932,12925,0,1723727040,13047.61974871999,93.17039508000016,53488.67918784 2024-08-15,13:04:02.000,228,10976945,12925,0,1723727041,13047.613012409995,93.14924769000208,53488.61630376 2024-08-15,13:04:03.000,228,10976970,12645,0,1723727042,13047.59953978999,93.18449333999888,53488.63726512 2024-08-15,13:04:04.000,228,10976924,12845,0,1723727043,13047.6062761,93.14219856000273,53488.61630376 2024-08-15,13:04:05.000,228,10976921,12805,0,1723727044,13047.613012409995,93.15629682000144,53488.63726512 2024-08-15,13:04:06.000,228,10976952,12685,0,1723727045,13047.66016657999,93.12105117000465,53488.651239360006 2024-08-15,13:04:07.000,228,10976956,12765,0,1723727046,13047.63995764999,93.0646581300025,53488.651239360006 2024-08-15,13:04:08.000,228,10976958,12605,0,1723727047,13047.64669396,93.11400203999801,53488.651239360006 2024-08-15,13:04:09.000,228,10976949,13005,0,1723727048,13047.63995764999,93.0999037799993,53488.651239360006 2024-08-15,13:04:10.000,228,10976922,12845,0,1723727049,13047.653430269995,93.0646581300025,53488.67220072001 2024-08-15,13:04:11.000,228,10976950,13005,0,1723727050,13047.673639199995,93.05760900000314,53488.65822648 2024-08-15,13:04:12.000,228,10976938,12925,0,1723727051,13047.633221339995,93.05760900000314,53488.651239360006 2024-08-15,13:04:13.000,228,10976953,12565,0,1723727052,13047.61974871999,93.04351074000442,53488.64425224001 2024-08-15,13:04:14.000,228,10976937,12765,0,1723727053,13047.61974871999,92.99416683000163,53488.62329088001 2024-08-15,13:04:15.000,228,10976961,12885,0,1723727054,13047.62648503,93.04351074000442,53488.62329088001 2024-08-15,13:04:16.000,228,10976903,12805,0,1723727055,13047.62648503,93.00826509000035,53488.61630376 2024-08-15,13:04:17.000,228,10976967,12805,0,1723727056,13047.64669396,92.99416683000163,53488.651239360006 2024-08-15,13:04:18.000,228,10976904,12645,0,1723727057,13047.673639199995,93.00121596000099,53488.60232952001 2024-08-15,13:04:19.000,228,10976952,12885,0,1723727058,13047.63995764999,92.98711770000227,53488.651239360006 2024-08-15,13:04:20.000,228,10976972,12885,0,1723727059,13047.66016657999,92.98711770000227,53488.68617496 2024-08-15,13:04:21.000,228,10976962,12925,0,1723727060,13047.63995764999,92.98711770000227,53488.67220072001 2024-08-15,13:04:22.000,228,10976969,12885,0,1723727061,13047.633221339995,93.00826509000035,53488.651239360006 2024-08-15,13:04:23.000,228,10976924,12605,0,1723727062,13047.653430269995,92.98711770000227,53488.63726512 2024-08-15,13:04:24.000,228,10976969,12845,0,1723727063,13047.64669396,92.98006857000291,53488.61630376 2024-08-15,13:04:25.000,228,10976945,12765,0,1723727064,13047.66690289,93.02236334999907,53488.630278000004 2024-08-15,13:04:26.000,228,10976939,12645,0,1723727065,13047.66690289,92.95892118000484,53488.700149200005 2024-08-15,13:04:27.000,228,10976952,13085,0,1723727066,13047.64669396,92.95892118000484,53488.595342399996 2024-08-15,13:04:28.000,228,10976937,12845,0,1723727067,13047.64669396,92.94482291999884,53488.651239360006 2024-08-15,13:04:29.000,228,10976956,12645,0,1723727068,13047.66690289,92.94482291999884,53488.60931664 2024-08-15,13:04:30.000,228,10976971,12965,0,1723727069,13047.66690289,92.94482291999884,53488.60232952001 2024-08-15,13:04:31.000,228,10976982,12685,0,1723727070,13047.70058443999,92.94482291999884,53488.61630376 2024-08-15,13:04:32.000,228,10976943,12805,0,1723727071,13047.66016657999,92.93072466000012,53488.63726512 2024-08-15,13:04:33.000,228,10976963,12965,0,1723727072,13047.693848129995,92.92367553000076,53488.651239360006 2024-08-15,13:04:34.000,228,10977001,12765,0,1723727073,13047.68037550999,92.89547901000333,53488.60931664 2024-08-15,13:04:35.000,228,10976999,13005,0,1723727074,13047.66690289,92.93777378999948,53488.58835528 2024-08-15,13:04:36.000,228,10976968,12925,0,1723727075,13047.66016657999,92.9166264000014,53488.67220072001 2024-08-15,13:04:37.000,228,10976974,12925,0,1723727076,13047.66016657999,92.92367553000076,53488.62329088001 2024-08-15,13:04:38.000,228,10976931,12525,0,1723727077,13047.63995764999,92.92367553000076,53488.651239360006 2024-08-15,13:04:39.000,228,10976939,12765,0,1723727078,13047.64669396,92.92367553000076,53488.630278000004 2024-08-15,13:04:40.000,228,10976990,12685,0,1723727079,13047.57933085999,92.92367553000076,53488.57438104001 2024-08-15,13:04:41.000,228,10976983,12965,0,1723727080,13047.572594549994,92.9166264000014,53488.61630376 2024-08-15,13:04:42.000,228,10976965,12765,0,1723727081,13047.58606717,92.92367553000076,53488.62329088001 2024-08-15,13:04:43.000,228,10976936,12925,0,1723727082,13047.55912192999,92.93777378999948,53488.595342399996 2024-08-15,13:04:44.000,228,10977008,13045,0,1723727083,13047.552385619994,92.92367553000076,53488.60232952001 2024-08-15,13:04:45.000,228,10977000,13005,0,1723727084,13047.552385619994,92.94482291999884,53488.60232952001 2024-08-15,13:04:46.000,228,10976969,12605,0,1723727085,13047.505231449999,92.9659703100042,53488.60232952001 2024-08-15,13:04:47.000,228,10976986,12725,0,1723727086,13047.505231449999,92.93777378999948,53488.60931664 2024-08-15,13:04:48.000,228,10977005,12965,0,1723727087,13047.464813589999,92.9518720499982,53488.61630376 2024-08-15,13:04:49.000,228,10976932,12725,0,1723727088,13047.458077279989,93.00121596000099,53488.595342399996 2024-08-15,13:04:50.000,228,10977009,12765,0,1723727089,13047.491758829994,92.9518720499982,53488.651239360006 2024-08-15,13:04:51.000,228,10976998,12925,0,1723727090,13047.444604659999,92.98006857000291,53488.64425224001 2024-08-15,13:04:52.000,228,10977023,13045,0,1723727091,13047.417659419989,92.94482291999884,53488.60931664 2024-08-15,13:04:53.000,228,10976999,12645,0,1723727092,13047.431132039994,92.98006857000291,53488.63726512 2024-08-15,13:04:54.000,228,10976995,12885,0,1723727093,13047.437868349989,92.99416683000163,53488.56739392 2024-08-15,13:04:55.000,228,10976976,12685,0,1723727094,13047.424395729999,92.95892118000484,53488.63726512 2024-08-15,13:04:56.000,228,10977029,13085,0,1723727095,13047.424395729999,92.93777378999948,53488.58835528 2024-08-15,13:04:57.000,228,10977011,12605,0,1723727096,13047.424395729999,92.98711770000227,53488.57438104001 2024-08-15,13:04:58.000,228,10976931,12645,0,1723727097,13047.491758829994,92.95892118000484,53488.5604068 2024-08-15,13:04:59.000,228,10977002,12805,0,1723727098,13047.458077279989,92.99416683000163,53488.60931664 2024-08-15,13:05:00.000,228,10976955,13085,0,1723727099,13047.451340969994,93.00121596000099,53488.58835528 2024-08-15,13:05:01.000,228,10976975,12765,0,1723727100,13047.471549899994,92.98711770000227,53488.62329088001 2024-08-15,13:05:02.000,228,10976965,12885,0,1723727101,13047.458077279989,93.0646581300025,53488.581368160005 2024-08-15,13:05:03.000,228,10976948,12685,0,1723727102,13047.505231449999,93.04351074000442,53488.60931664 2024-08-15,13:05:04.000,228,10976965,12765,0,1723727103,13047.485022519999,93.0646581300025,53488.630278000004 2024-08-15,13:05:05.000,228,10976999,12765,0,1723727104,13047.485022519999,93.12105117000465,53488.56739392 2024-08-15,13:05:06.000,228,10976959,12605,0,1723727105,13047.424395729999,93.0999037799993,53488.54643256 2024-08-15,13:05:07.000,228,10976941,12965,0,1723727106,13047.437868349989,93.12810030000401,53488.581368160005 2024-08-15,13:05:08.000,228,10976995,12845,0,1723727107,13047.451340969994,93.13514943000337,53488.581368160005 2024-08-15,13:05:09.000,228,10976952,12725,0,1723727108,13047.417659419989,93.12810030000401,53488.60232952001 2024-08-15,13:05:10.000,228,10976953,12725,0,1723727109,13047.377241559989,93.15629682000144,53488.5604068 2024-08-15,13:05:11.000,228,10976969,12965,0,1723727110,13047.397450489989,93.1633459500008,53488.58835528 2024-08-15,13:05:12.000,228,10976937,12965,0,1723727111,13047.417659419989,93.17744420999952,53488.581368160005 2024-08-15,13:05:13.000,228,10976874,12765,0,1723727112,13047.383977869998,93.18449333999888,53488.56739392 2024-08-15,13:05:14.000,228,10976982,12925,0,1723727113,13047.370505249994,93.17039508000016,53488.595342399996 2024-08-15,13:05:15.000,228,10976990,12565,0,1723727114,13047.377241559989,93.23383725000167,53488.595342399996 2024-08-15,13:05:16.000,228,10976946,12925,0,1723727115,13047.397450489989,93.20564073000423,53488.63726512 2024-08-15,13:05:17.000,228,10976968,12885,0,1723727116,13047.343560009998,93.23383725000167,53488.62329088001 2024-08-15,13:05:18.000,228,10976955,12885,0,1723727117,13047.316614769989,93.23383725000167,53488.5604068 2024-08-15,13:05:19.000,228,10976963,12965,0,1723727118,13047.289669529993,93.22678812000231,53488.581368160005 2024-08-15,13:05:20.000,228,10977000,13045,0,1723727119,13047.255987979988,93.25498463999975,53488.52547120001 2024-08-15,13:05:21.000,228,10977018,12845,0,1723727120,13047.276196909988,93.24793551000039,53488.55341968001 2024-08-15,13:05:22.000,228,10976969,12925,0,1723727121,13047.235779049988,93.21973899000295,53488.52547120001 2024-08-15,13:05:23.000,228,10976958,12885,0,1723727122,13047.235779049988,93.24793551000039,53488.49752272 2024-08-15,13:05:24.000,228,10976959,12885,0,1723727123,13047.235779049988,93.27613202999783,53488.595342399996 2024-08-15,13:05:25.000,228,10976970,12925,0,1723727124,13047.188624879993,93.27613202999783,53488.55341968001 2024-08-15,13:05:26.000,228,10976945,12885,0,1723727125,13047.202097499998,93.28318116000446,53488.56739392 2024-08-15,13:05:27.000,228,10976972,12725,0,1723727126,13047.188624879993,93.29727942000318,53488.54643256 2024-08-15,13:05:28.000,228,10977014,12885,0,1723727127,13047.188624879993,93.31842681000126,53488.55341968001 2024-08-15,13:05:29.000,228,10976996,12845,0,1723727128,13047.161679639998,93.27613202999783,53488.55341968001 2024-08-15,13:05:30.000,228,10977022,12645,0,1723727129,13047.127998089993,93.32547594000062,53488.52547120001 2024-08-15,13:05:31.000,228,10977005,12765,0,1723727130,13047.121261779997,93.33252506999997,53488.57438104001 2024-08-15,13:05:32.000,228,10976937,12965,0,1723727131,13047.074107610002,93.34662332999869,53488.53944544 2024-08-15,13:05:33.000,228,10976981,12685,0,1723727132,13047.101052849997,93.35367245999805,53488.56739392 2024-08-15,13:05:34.000,228,10976985,12685,0,1723727133,13047.094316540002,93.36072159000469,53488.53944544 2024-08-15,13:05:35.000,228,10976952,12885,0,1723727134,13047.114525470002,93.36777072000405,53488.53944544 2024-08-15,13:05:36.000,228,10976966,12965,0,1723727135,13047.127998089993,93.36072159000469,53488.54643256 2024-08-15,13:05:37.000,228,10976952,12965,0,1723727136,13047.114525470002,93.38891811000212,53488.53944544 2024-08-15,13:05:38.000,228,10977030,12765,0,1723727137,13047.094316540002,93.39596724000148,53488.50450984001 2024-08-15,13:05:39.000,228,10976980,12845,0,1723727138,13047.060634989997,93.38186898000276,53488.462587120004 2024-08-15,13:05:40.000,228,10976918,12925,0,1723727139,13047.087580229992,93.40301637000084,53488.47656136001 2024-08-15,13:05:41.000,228,10976976,12725,0,1723727140,13047.114525470002,93.43826202000491,53488.50450984001 2024-08-15,13:05:42.000,228,10977004,13325,0,1723727141,13047.074107610002,93.43121288999828,53488.47656136001 2024-08-15,13:05:43.000,228,10977001,12845,0,1723727142,13047.053898680002,93.45940941000299,53488.50450984001 2024-08-15,13:05:44.000,228,10976960,12925,0,1723727143,13047.074107610002,93.46645854000235,53488.49752272 2024-08-15,13:05:45.000,228,10977021,12925,0,1723727144,13047.101052849997,93.48760593000043,53488.462587120004 2024-08-15,13:05:46.000,228,10976985,12605,0,1723727145,13047.094316540002,93.51580244999786,53488.50450984001 2024-08-15,13:05:47.000,228,10977026,12805,0,1723727146,13047.080843919997,93.50170418999915,53488.47656136001 2024-08-15,13:05:48.000,228,10976950,12765,0,1723727147,13047.101052849997,93.50170418999915,53488.462587120004 2024-08-15,13:05:49.000,228,10976991,13125,0,1723727148,13047.101052849997,93.51580244999786,53488.52547120001 2024-08-15,13:05:50.000,228,10976969,12765,0,1723727149,13047.127998089993,93.53694984000322,53488.50450984001 2024-08-15,13:05:51.000,228,10976969,12965,0,1723727150,13047.134734400002,93.5580972300013,53488.483548480006 2024-08-15,13:05:52.000,228,10976998,13005,0,1723727151,13047.114525470002,93.57219549000001,53488.50450984001 2024-08-15,13:05:53.000,228,10976963,12845,0,1723727152,13047.114525470002,93.5580972300013,53488.50450984001 2024-08-15,13:05:54.000,228,10976947,12925,0,1723727153,13047.127998089993,93.55104810000194,53488.46957424 2024-08-15,13:05:55.000,228,10976961,12845,0,1723727154,13047.121261779997,93.57924461999937,53488.462587120004 2024-08-15,13:05:56.000,228,10976988,13005,0,1723727155,13047.114525470002,93.57924461999937,53488.47656136001 2024-08-15,13:05:57.000,228,10976968,12685,0,1723727156,13047.127998089993,93.6215394000028,53488.50450984001 2024-08-15,13:05:58.000,228,10977007,12685,0,1723727157,13047.101052849997,93.61449027000344,53488.45560000001 2024-08-15,13:05:59.000,228,10976978,12805,0,1723727158,13047.101052849997,93.57924461999937,53488.46957424 2024-08-15,13:06:00.000,228,10976935,12885,0,1723727159,13047.047162369992,93.60744114000408,53488.43463864001 2024-08-15,13:06:01.000,228,10976957,12605,0,1723727160,13047.060634989997,93.58629374999873,53488.44861288 2024-08-15,13:06:02.000,228,10976954,12845,0,1723727161,13047.121261779997,93.64268679000088,53488.4206644 2024-08-15,13:06:03.000,228,10977023,13125,0,1723727162,13047.114525470002,93.60039201000473,53488.40669016001 2024-08-15,13:06:04.000,228,10976991,12685,0,1723727163,13047.107789159993,93.6215394000028,53488.4206644 2024-08-15,13:06:05.000,228,10976958,12645,0,1723727164,13047.087580229992,93.60039201000473,53488.4206644 2024-08-15,13:06:06.000,228,10976928,12965,0,1723727165,13047.121261779997,93.63563766000152,53488.44162576 2024-08-15,13:06:07.000,228,10976988,12605,0,1723727166,13047.107789159993,93.63563766000152,53488.4206644 2024-08-15,13:06:08.000,228,10976968,12725,0,1723727167,13047.141470709998,93.6567850499996,53488.4206644 2024-08-15,13:06:09.000,228,10976913,12605,0,1723727168,13047.127998089993,93.64268679000088,53488.43463864001 2024-08-15,13:06:10.000,228,10976967,12685,0,1723727169,13047.141470709998,93.68498157000431,53488.44861288 2024-08-15,13:06:11.000,228,10976978,12965,0,1723727170,13047.121261779997,93.69203070000367,53488.44162576 2024-08-15,13:06:12.000,228,10976977,12845,0,1723727171,13047.121261779997,93.66383417999896,53488.4905356 2024-08-15,13:06:13.000,228,10976991,12925,0,1723727172,13047.127998089993,93.64268679000088,53488.4905356 2024-08-15,13:06:14.000,228,10976946,12965,0,1723727173,13047.175152260003,93.64973592000024,53488.49752272 2024-08-15,13:06:15.000,228,10976966,12765,0,1723727174,13047.141470709998,93.69907983000303,53488.44861288 2024-08-15,13:06:16.000,228,10976971,12845,0,1723727175,13047.181888569998,93.67793243999768,53488.54643256 2024-08-15,13:06:17.000,228,10976963,12925,0,1723727176,13047.141470709998,93.69907983000303,53488.46957424 2024-08-15,13:06:18.000,228,10976963,12885,0,1723727177,13047.107789159993,93.70612896000239,53488.483548480006 2024-08-15,13:06:19.000,228,10976963,12845,0,1723727178,13047.154943330002,93.73432547999982,53488.52547120001 2024-08-15,13:06:20.000,228,10976965,12925,0,1723727179,13047.127998089993,93.7202272200011,53488.53944544 2024-08-15,13:06:21.000,228,10976941,12805,0,1723727180,13047.161679639998,93.7202272200011,53488.54643256 2024-08-15,13:06:22.000,228,10976970,12965,0,1723727181,13047.148207019993,93.7695711300039,53488.44861288 2024-08-15,13:06:23.000,228,10976956,12925,0,1723727182,13047.127998089993,93.73432547999982,53488.50450984001 2024-08-15,13:06:24.000,228,10976989,12685,0,1723727183,13047.114525470002,93.7202272200011,53488.45560000001 2024-08-15,13:06:25.000,228,10976990,12605,0,1723727184,13047.121261779997,93.7554728699979,53488.46957424 2024-08-15,13:06:26.000,228,10976941,12725,0,1723727185,13047.161679639998,93.72727635000047,53488.483548480006 2024-08-15,13:06:27.000,228,10976951,12645,0,1723727186,13047.121261779997,93.70612896000239,53488.45560000001 2024-08-15,13:06:28.000,228,10976960,12965,0,1723727187,13047.141470709998,93.74137460999918,53488.43463864001 2024-08-15,13:06:29.000,228,10976946,12685,0,1723727188,13047.121261779997,93.74137460999918,53488.44162576 2024-08-15,13:06:30.000,228,10976955,12605,0,1723727189,13047.161679639998,93.74137460999918,53488.427651519996 2024-08-15,13:06:31.000,228,10977029,12805,0,1723727190,13047.134734400002,93.7554728699979,53488.4206644 2024-08-15,13:06:32.000,228,10976944,12885,0,1723727191,13047.148207019993,93.7695711300039,53488.39271592 2024-08-15,13:06:33.000,228,10977024,12645,0,1723727192,13047.168415949993,93.80481678000069,53488.45560000001 2024-08-15,13:06:34.000,228,10976991,12765,0,1723727193,13047.168415949993,93.84711156000412,53488.44861288 2024-08-15,13:06:35.000,228,10976955,12685,0,1723727194,13047.195361190003,93.88940634000028,53488.46957424 2024-08-15,13:06:36.000,228,10976944,12765,0,1723727195,13047.215570119988,93.903504599999,53488.45560000001 2024-08-15,13:06:37.000,228,10976962,12605,0,1723727196,13047.222306429998,93.903504599999,53488.45560000001 2024-08-15,13:06:38.000,228,10976985,12685,0,1723727197,13047.235779049988,93.93170112000371,53488.39970304 2024-08-15,13:06:39.000,228,10976969,12685,0,1723727198,13047.255987979988,93.92465199000435,53488.427651519996 2024-08-15,13:06:40.000,228,10976986,12685,0,1723727199,13047.222306429998,93.98104502999922,53488.44162576 2024-08-15,13:06:41.000,228,10976948,12885,0,1723727200,13047.235779049988,93.9669467700005,53488.45560000001 2024-08-15,13:06:42.000,228,10976931,12765,0,1723727201,13047.249251669993,94.00219242000458,53488.45560000001 2024-08-15,13:06:43.000,228,10976938,12685,0,1723727202,13047.249251669993,94.0162906800033,53488.483548480006 2024-08-15,13:06:44.000,228,10976970,12725,0,1723727203,13047.235779049988,94.00219242000458,53488.427651519996 2024-08-15,13:06:45.000,228,10976956,12885,0,1723727204,13047.289669529993,94.03038894000201,53488.44162576 2024-08-15,13:06:46.000,228,10977009,12765,0,1723727205,13047.282933219998,94.0797328500048,53488.43463864001 2024-08-15,13:06:47.000,228,10976995,12805,0,1723727206,13047.309878459993,94.03743807000137,53488.44861288 2024-08-15,13:06:48.000,228,10976975,13045,0,1723727207,13047.296405839988,94.05153633000009,53488.44861288 2024-08-15,13:06:49.000,228,10976958,12925,0,1723727208,13047.282933219998,94.03743807000137,53488.44861288 2024-08-15,13:06:50.000,228,10976963,12805,0,1723727209,13047.303142149998,94.04448720000073,53488.47656136001 2024-08-15,13:06:51.000,228,10976992,12805,0,1723727210,13047.336823699989,94.02333981000265,53488.462587120004 2024-08-15,13:06:52.000,228,10976967,12845,0,1723727211,13047.309878459993,94.02333981000265,53488.462587120004 2024-08-15,13:06:53.000,228,10976976,12765,0,1723727212,13047.323351079998,94.03743807000137,53488.46957424 2024-08-15,13:06:54.000,228,10976951,13205,0,1723727213,13047.323351079998,94.0162906800033,53488.44861288 2024-08-15,13:06:55.000,228,10976995,12605,0,1723727214,13047.330087389993,94.0162906800033,53488.46957424 2024-08-15,13:06:56.000,228,10976954,12925,0,1723727215,13047.370505249994,94.03038894000201,53488.44162576 2024-08-15,13:06:57.000,228,10976977,12885,0,1723727216,13047.390714179994,94.07268371999817,53488.44861288 2024-08-15,13:06:58.000,228,10976920,12645,0,1723727217,13047.404186799999,94.06563458999881,53488.39271592 2024-08-15,13:06:59.000,228,10976959,13045,0,1723727218,13047.417659419989,94.1149785000016,53488.39970304 2024-08-15,13:07:00.000,228,10976927,12645,0,1723727219,13047.390714179994,94.14317501999903,53488.45560000001 2024-08-15,13:07:01.000,228,10977007,12765,0,1723727220,13047.410923109994,94.13612588999968,53488.39271592 2024-08-15,13:07:02.000,228,10976978,12765,0,1723727221,13047.444604659999,94.19251893000182,53488.462587120004 2024-08-15,13:07:03.000,228,10976953,12725,0,1723727222,13047.383977869998,94.24186284000461,53488.483548480006 2024-08-15,13:07:04.000,228,10977006,12925,0,1723727223,13047.451340969994,94.27710849000141,53488.462587120004 2024-08-15,13:07:05.000,228,10976947,12845,0,1723727224,13047.431132039994,94.3123541399982,53488.43463864001 2024-08-15,13:07:06.000,228,10976990,12845,0,1723727225,13047.424395729999,94.29120675000013,53488.40669016001 2024-08-15,13:07:07.000,228,10976997,12845,0,1723727226,13047.404186799999,94.35464892000164,53488.45560000001 2024-08-15,13:07:08.000,228,10976971,13005,0,1723727227,13047.390714179994,94.33350153000356,53488.4905356 2024-08-15,13:07:09.000,228,10976941,12765,0,1723727228,13047.404186799999,94.361698050001,53488.46957424 2024-08-15,13:07:10.000,228,10976979,12845,0,1723727229,13047.343560009998,94.37579630999971,53488.44861288 2024-08-15,13:07:11.000,228,10976976,12885,0,1723727230,13047.316614769989,94.39694369999779,53488.44162576 2024-08-15,13:07:12.000,228,10976987,12685,0,1723727231,13047.330087389993,94.41104196000379,53488.4905356 2024-08-15,13:07:13.000,228,10976929,12965,0,1723727232,13047.289669529993,94.36874718000036,53488.46957424 2024-08-15,13:07:14.000,228,10976971,12725,0,1723727233,13047.323351079998,94.4251402200025,53488.47656136001 2024-08-15,13:07:15.000,228,10976951,12805,0,1723727234,13047.316614769989,94.41809109000314,53488.43463864001 2024-08-15,13:07:16.000,228,10976936,12925,0,1723727235,13047.303142149998,94.4251402200025,53488.51848408 2024-08-15,13:07:17.000,228,10976941,12725,0,1723727236,13047.296405839988,94.39694369999779,53488.483548480006 2024-08-15,13:07:18.000,228,10976996,12845,0,1723727237,13047.269460599993,94.4251402200025,53488.483548480006 2024-08-15,13:07:19.000,228,10976994,12725,0,1723727238,13047.289669529993,94.4251402200025,53488.4905356 2024-08-15,13:07:20.000,228,10976959,12925,0,1723727239,13047.303142149998,94.46743499999866,53488.44861288 2024-08-15,13:07:21.000,228,10977014,12925,0,1723727240,13047.296405839988,94.48858239000401,53488.51848408 2024-08-15,13:07:22.000,228,10976963,13005,0,1723727241,13047.262724289998,94.4603858699993,53488.51848408 2024-08-15,13:07:23.000,228,10976981,12725,0,1723727242,13047.242515359998,94.50972978000209,53488.4905356 2024-08-15,13:07:24.000,228,10977011,12965,0,1723727243,13047.229042739993,94.55202455999824,53488.54643256 2024-08-15,13:07:25.000,228,10976981,13205,0,1723727244,13047.249251669993,94.53792629999953,53488.46957424 2024-08-15,13:07:26.000,228,10976965,12605,0,1723727245,13047.235779049988,94.55202455999824,53488.44162576 2024-08-15,13:07:27.000,228,10977009,12885,0,1723727246,13047.215570119988,94.5731719500036,53488.45560000001 2024-08-15,13:07:28.000,228,10976992,12845,0,1723727247,13047.215570119988,94.6084176000004,53488.4905356 2024-08-15,13:07:29.000,228,10976981,13005,0,1723727248,13047.242515359998,94.66481064000254,53488.4905356 2024-08-15,13:07:30.000,228,10976997,12765,0,1723727249,13047.249251669993,94.65776151000318,53488.4905356 2024-08-15,13:07:31.000,228,10976958,12805,0,1723727250,13047.181888569998,94.7071054199987,53488.46957424 2024-08-15,13:07:32.000,228,10976979,12525,0,1723727251,13047.242515359998,94.66481064000254,53488.51848408 2024-08-15,13:07:33.000,228,10976972,12885,0,1723727252,13047.222306429998,94.73530194000341,53488.4905356 2024-08-15,13:07:34.000,228,10976995,12725,0,1723727253,13047.235779049988,94.7071054199987,53488.50450984001 2024-08-15,13:07:35.000,228,10976978,12645,0,1723727254,13047.202097499998,94.74235107000277,53488.47656136001 2024-08-15,13:07:36.000,228,10976998,12965,0,1723727255,13047.195361190003,94.72825281000405,53488.462587120004 2024-08-15,13:07:37.000,228,10976999,12805,0,1723727256,13047.195361190003,94.74235107000277,53488.51848408 2024-08-15,13:07:38.000,228,10976979,12765,0,1723727257,13047.134734400002,94.7705475900002,53488.49752272 2024-08-15,13:07:39.000,228,10977003,12725,0,1723727258,13047.127998089993,94.76349846000085,53488.49752272 2024-08-15,13:07:40.000,228,10976954,12805,0,1723727259,13047.107789159993,94.79874410999764,53488.483548480006 2024-08-15,13:07:41.000,228,10977000,12885,0,1723727260,13047.107789159993,94.85513714999979,53488.45560000001 2024-08-15,13:07:42.000,228,10976964,12925,0,1723727261,13047.087580229992,94.86923540999851,53488.51848408 2024-08-15,13:07:43.000,228,10976952,12925,0,1723727262,13047.074107610002,94.86923540999851,53488.46957424 2024-08-15,13:07:44.000,228,10976963,12885,0,1723727263,13047.040426059997,94.89743193000322,53488.44162576 2024-08-15,13:07:45.000,228,10976974,12685,0,1723727264,13047.053898680002,94.91153019000194,53488.4905356 2024-08-15,13:07:46.000,228,10976964,12885,0,1723727265,13047.026953439992,94.94677583999874,53488.44162576 2024-08-15,13:07:47.000,228,10976945,12725,0,1723727266,13047.020217129997,94.94677583999874,53488.462587120004 2024-08-15,13:07:48.000,228,10977019,12805,0,1723727267,13047.040426059997,94.98907062000217,53488.4905356 2024-08-15,13:07:49.000,228,10976996,12765,0,1723727268,13047.006744509992,94.96087410000473,53488.462587120004 2024-08-15,13:07:50.000,228,10976941,12885,0,1723727269,13047.013480820002,94.98202149000281,53488.43463864001 2024-08-15,13:07:51.000,228,10976952,12925,0,1723727270,13046.993271890002,94.99611975000153,53488.47656136001 2024-08-15,13:07:52.000,228,10976975,13005,0,1723727271,13047.020217129997,95.0172671399996,53488.46957424 2024-08-15,13:07:53.000,228,10976988,12605,0,1723727272,13046.986535579992,95.03136539999832,53488.40669016001 2024-08-15,13:07:54.000,228,10976969,12925,0,1723727273,13047.000008199997,95.01021801000024,53488.47656136001 2024-08-15,13:07:55.000,228,10976953,12845,0,1723727274,13046.979799269997,95.02431626999896,53488.462587120004 2024-08-15,13:07:56.000,228,10976952,13285,0,1723727275,13047.013480820002,95.01021801000024,53488.44861288 2024-08-15,13:07:57.000,228,10976983,12965,0,1723727276,13047.040426059997,94.98202149000281,53488.43463864001 2024-08-15,13:07:58.000,228,10976974,12605,0,1723727277,13047.047162369992,95.00316888000089,53488.462587120004 2024-08-15,13:07:59.000,228,10976994,12805,0,1723727278,13047.026953439992,94.98907062000217,53488.462587120004 2024-08-15,13:08:00.000,228,10977016,12645,0,1723727279,13047.060634989997,94.99611975000153,53488.483548480006 2024-08-15,13:08:01.000,228,10976981,12605,0,1723727280,13047.107789159993,95.01021801000024,53488.46957424 2024-08-15,13:08:02.000,228,10977004,12645,0,1723727281,13047.060634989997,95.10185669999919,53488.413677280005 2024-08-15,13:08:03.000,228,10976992,12885,0,1723727282,13047.087580229992,95.09480756999983,53488.44162576 2024-08-15,13:08:04.000,228,10977010,12925,0,1723727283,13047.121261779997,95.08775844000047,53488.427651519996 2024-08-15,13:08:05.000,228,10976954,12605,0,1723727284,13047.080843919997,95.11595495999791,53488.44162576 2024-08-15,13:08:06.000,228,10976992,12965,0,1723727285,13047.148207019993,95.11595495999791,53488.462587120004 2024-08-15,13:08:07.000,228,10976961,12885,0,1723727286,13047.161679639998,95.11595495999791,53488.44861288 2024-08-15,13:08:08.000,228,10976983,13085,0,1723727287,13047.181888569998,95.12300409000454,53488.413677280005 2024-08-15,13:08:09.000,228,10976986,12725,0,1723727288,13047.175152260003,95.1300532200039,53488.413677280005 2024-08-15,13:08:10.000,228,10977003,12805,0,1723727289,13047.222306429998,95.15824974000134,53488.44861288 2024-08-15,13:08:11.000,228,10976944,12885,0,1723727290,13047.242515359998,95.15824974000134,53488.40669016001 2024-08-15,13:08:12.000,228,10977011,12605,0,1723727291,13047.208833809993,95.18644625999877,53488.4206644 2024-08-15,13:08:13.000,228,10977000,12885,0,1723727292,13047.229042739993,95.18644625999877,53488.47656136001 2024-08-15,13:08:14.000,228,10976958,12765,0,1723727293,13047.282933219998,95.1652988700007,53488.45560000001 2024-08-15,13:08:15.000,228,10976996,12805,0,1723727294,13047.255987979988,95.15824974000134,53488.44162576 2024-08-15,13:08:16.000,228,10976991,12605,0,1723727295,13047.262724289998,95.17234800000006,53488.43463864001 2024-08-15,13:08:17.000,228,10976996,13125,0,1723727296,13047.269460599993,95.17234800000006,53488.4206644 2024-08-15,13:08:18.000,228,10977034,12685,0,1723727297,13047.323351079998,95.19349538999813,53488.43463864001 2024-08-15,13:08:19.000,228,10976987,12685,0,1723727298,13047.309878459993,95.18644625999877,53488.40669016001 2024-08-15,13:08:20.000,228,10976957,12885,0,1723727299,13047.303142149998,95.17234800000006,53488.44162576 2024-08-15,13:08:21.000,228,10976964,12765,0,1723727300,13047.383977869998,95.17234800000006,53488.44861288 2024-08-15,13:08:22.000,228,10976960,12605,0,1723727301,13047.363768939998,95.22169191000285,53488.44861288 2024-08-15,13:08:23.000,228,10977018,12925,0,1723727302,13047.404186799999,95.24283930000092,53488.44162576 2024-08-15,13:08:24.000,228,10976960,13125,0,1723727303,13047.383977869998,95.21464278000349,53488.45560000001 2024-08-15,13:08:25.000,228,10976938,12885,0,1723727304,13047.417659419989,95.24283930000092,53488.4905356 2024-08-15,13:08:26.000,228,10976966,12965,0,1723727305,13047.451340969994,95.24988843000028,53488.44162576 2024-08-15,13:08:27.000,228,10976949,12845,0,1723727306,13047.451340969994,95.25693755999964,53488.43463864001 2024-08-15,13:08:28.000,228,10976967,12645,0,1723727307,13047.505231449999,95.27808494999772,53488.44162576 2024-08-15,13:08:29.000,228,10976971,12925,0,1723727308,13047.49849513999,95.31333060000179,53488.4905356 2024-08-15,13:08:30.000,228,10976987,12805,0,1723727309,13047.54564931,95.32742886000051,53488.50450984001 2024-08-15,13:08:31.000,228,10977000,12845,0,1723727310,13047.54564931,95.32037973000115,53488.49752272 2024-08-15,13:08:32.000,228,10976984,12885,0,1723727311,13047.532176689994,95.34857624999859,53488.46957424 2024-08-15,13:08:33.000,228,10976955,12925,0,1723727312,13047.56585824,95.39792016000138,53488.50450984001 2024-08-15,13:08:34.000,228,10976968,12605,0,1723727313,13047.54564931,95.39087103000202,53488.4905356 2024-08-15,13:08:35.000,228,10976958,12965,0,1723727314,13047.54564931,95.38382190000266,53488.47656136001 2024-08-15,13:08:36.000,228,10977037,12885,0,1723727315,13047.53891299999,95.44021494000481,53488.54643256 2024-08-15,13:08:37.000,228,10976992,12885,0,1723727316,13047.552385619994,95.48955885000032,53488.55341968001 2024-08-15,13:08:38.000,228,10976995,12845,0,1723727317,13047.552385619994,95.5107062399984,53488.50450984001 2024-08-15,13:08:39.000,228,10976992,12925,0,1723727318,13047.525440379999,95.5248045000044,53488.56739392 2024-08-15,13:08:40.000,228,10977018,12685,0,1723727319,13047.55912192999,95.55300102000183,53488.52547120001 2024-08-15,13:08:41.000,228,10977025,12805,0,1723727320,13047.491758829994,95.5741484099999,53488.52547120001 2024-08-15,13:08:42.000,228,10976945,12805,0,1723727321,13047.525440379999,95.56005015000119,53488.54643256 2024-08-15,13:08:43.000,228,10976949,13005,0,1723727322,13047.55912192999,95.5741484099999,53488.52547120001 2024-08-15,13:08:44.000,228,10977000,12885,0,1723727323,13047.511967759994,95.60234493000462,53488.57438104001 2024-08-15,13:08:45.000,228,10977012,12765,0,1723727324,13047.53891299999,95.60939406000398,53488.62329088001 2024-08-15,13:08:46.000,228,10976986,12885,0,1723727325,13047.491758829994,95.60939406000398,53488.54643256 2024-08-15,13:08:47.000,228,10977002,12965,0,1723727326,13047.49849513999,95.60234493000462,53488.58835528 2024-08-15,13:08:48.000,228,10976949,12805,0,1723727327,13047.56585824,95.6234923200027,53488.58835528 2024-08-15,13:08:49.000,228,10976999,12965,0,1723727328,13047.491758829994,95.5741484099999,53488.581368160005 2024-08-15,13:08:50.000,228,10976971,12685,0,1723727329,13047.55912192999,95.60234493000462,53488.60931664 2024-08-15,13:08:51.000,228,10976952,12765,0,1723727330,13047.51870406999,95.60234493000462,53488.62329088001 2024-08-15,13:08:52.000,228,10977018,12765,0,1723727331,13047.55912192999,95.60234493000462,53488.630278000004 2024-08-15,13:08:53.000,228,10976937,12805,0,1723727332,13047.59953978999,95.61644319000334,53488.61630376 2024-08-15,13:08:54.000,228,10976961,12805,0,1723727333,13047.58606717,95.63759058000142,53488.630278000004 2024-08-15,13:08:55.000,228,10976966,12645,0,1723727334,13047.64669396,95.65168884000013,53488.581368160005 2024-08-15,13:08:56.000,228,10976925,12685,0,1723727335,13047.64669396,95.67283622999821,53488.64425224001 2024-08-15,13:08:57.000,228,10976968,12885,0,1723727336,13047.70732075,95.65168884000013,53488.630278000004 2024-08-15,13:08:58.000,228,10976905,12605,0,1723727337,13047.70058443999,95.67283622999821,53488.60931664 2024-08-15,13:08:59.000,228,10976975,12885,0,1723727338,13047.693848129995,95.72922927000036,53488.630278000004 2024-08-15,13:09:00.000,228,10976922,13045,0,1723727339,13047.74100229999,95.72922927000036,53488.651239360006 2024-08-15,13:09:01.000,228,10976966,12805,0,1723727340,13047.74100229999,95.74332752999908,53488.63726512 2024-08-15,13:09:02.000,228,10976958,13125,0,1723727341,13047.74773861,95.76447492000443,53488.630278000004 2024-08-15,13:09:03.000,228,10976950,12765,0,1723727342,13047.76794754,95.79972057000123,53488.67220072001 2024-08-15,13:09:04.000,228,10976980,12765,0,1723727343,13047.794892779995,95.78562231000251,53488.595342399996 2024-08-15,13:09:05.000,228,10976971,12965,0,1723727344,13047.76121122999,95.76447492000443,53488.63726512 2024-08-15,13:09:06.000,228,10976931,12805,0,1723727345,13047.80162908999,95.78562231000251,53488.630278000004 2024-08-15,13:09:07.000,228,10976955,12765,0,1723727346,13047.80162908999,95.81381882999995,53488.61630376 2024-08-15,13:09:08.000,228,10976954,12885,0,1723727347,13047.815101709995,95.8208679599993,53488.67918784 2024-08-15,13:09:09.000,228,10976930,12845,0,1723727348,13047.78815647,95.79972057000123,53488.70713632 2024-08-15,13:09:10.000,228,10976954,12925,0,1723727349,13047.8083654,95.76447492000443,53488.71412344 2024-08-15,13:09:11.000,228,10976982,12485,0,1723727350,13047.794892779995,95.76447492000443,53488.67220072001 2024-08-15,13:09:12.000,228,10976991,12565,0,1723727351,13047.78815647,95.74332752999908,53488.69316208001 2024-08-15,13:09:13.000,228,10976948,12925,0,1723727352,13047.835310639995,95.722180140001,53488.67918784 2024-08-15,13:09:14.000,228,10976962,12605,0,1723727353,13047.82857433,95.73627839999972,53488.62329088001 2024-08-15,13:09:15.000,228,10976950,12925,0,1723727354,13047.84204694999,95.722180140001,53488.63726512 2024-08-15,13:09:16.000,228,10976980,12805,0,1723727355,13047.84878326,95.72922927000036,53488.67220072001 2024-08-15,13:09:17.000,228,10976918,13045,0,1723727356,13047.875728499996,95.722180140001,53488.651239360006 2024-08-15,13:09:18.000,228,10976929,13005,0,1723727357,13047.88920112,95.75037665999844,53488.6652136 2024-08-15,13:09:19.000,228,10976985,12725,0,1723727358,13047.90941005,95.76447492000443,53488.72809768 2024-08-15,13:09:20.000,228,10976955,12965,0,1723727359,13047.916146359996,95.70808188000228,53488.63726512 2024-08-15,13:09:21.000,228,10976959,12685,0,1723727360,13047.936355289996,95.74332752999908,53488.70713632 2024-08-15,13:09:22.000,228,10976988,12965,0,1723727361,13047.916146359996,95.73627839999972,53488.70713632 2024-08-15,13:09:23.000,228,10976951,12965,0,1723727362,13047.990245770001,95.74332752999908,53488.68617496 2024-08-15,13:09:24.000,228,10976941,12885,0,1723727363,13048.017191009996,95.73627839999972,53488.67220072001 2024-08-15,13:09:25.000,228,10976956,12965,0,1723727364,13048.091290420001,95.73627839999972,53488.67220072001 2024-08-15,13:09:26.000,228,10976959,12925,0,1723727365,13048.084554109992,95.7574257899978,53488.68617496 2024-08-15,13:09:27.000,228,10976935,12805,0,1723727366,13048.111499350001,95.74332752999908,53488.74207192001 2024-08-15,13:09:28.000,228,10976975,12805,0,1723727367,13048.138444589997,95.722180140001,53488.71412344 2024-08-15,13:09:29.000,228,10976959,12485,0,1723727368,13048.131708280001,95.73627839999972,53488.749059040005 2024-08-15,13:09:30.000,228,10976934,12565,0,1723727369,13048.151917210002,95.74332752999908,53488.67918784 2024-08-15,13:09:31.000,228,10976906,12925,0,1723727370,13048.185598759992,95.76447492000443,53488.700149200005 2024-08-15,13:09:32.000,228,10976985,12685,0,1723727371,13048.226016619992,95.76447492000443,53488.70713632 2024-08-15,13:09:33.000,228,10976959,12845,0,1723727372,13048.226016619992,95.75037665999844,53488.70713632 2024-08-15,13:09:34.000,228,10976923,12805,0,1723727373,13048.259698169997,95.77152405000379,53488.71412344 2024-08-15,13:09:35.000,228,10976953,13085,0,1723727374,13048.259698169997,95.75037665999844,53488.78399464 2024-08-15,13:09:36.000,228,10976936,12845,0,1723727375,13048.266434479992,95.79972057000123,53488.79098176001 2024-08-15,13:09:37.000,228,10976934,12805,0,1723727376,13048.293379720002,95.76447492000443,53488.77700752 2024-08-15,13:09:38.000,228,10976971,12885,0,1723727377,13048.286643409992,95.79972057000123,53488.749059040005 2024-08-15,13:09:39.000,228,10976920,13005,0,1723727378,13048.313588650002,95.82791708999866,53488.763033279996 2024-08-15,13:09:40.000,228,10976920,12965,0,1723727379,13048.300116029997,95.83496621999802,53488.78399464 2024-08-15,13:09:41.000,228,10976930,13125,0,1723727380,13048.306852339992,95.86316274000274,53488.763033279996 2024-08-15,13:09:42.000,228,10976949,12885,0,1723727381,13048.266434479992,95.83496621999802,53488.77002040001 2024-08-15,13:09:43.000,228,10976949,12525,0,1723727382,13048.246225549992,95.84906448000402,53488.74207192001 2024-08-15,13:09:44.000,228,10976908,12885,0,1723727383,13048.212544000002,95.86316274000274,53488.71412344 2024-08-15,13:09:45.000,228,10976928,12765,0,1723727384,13048.212544000002,95.83496621999802,53488.749059040005 2024-08-15,13:09:46.000,228,10976945,12765,0,1723727385,13048.178862449997,95.84906448000402,53488.78399464 2024-08-15,13:09:47.000,228,10976929,13005,0,1723727386,13048.165389829992,95.90545751999889,53488.804956 2024-08-15,13:09:48.000,228,10976954,13005,0,1723727387,13048.131708280001,95.91250664999825,53488.818930240006 2024-08-15,13:09:49.000,228,10976956,13005,0,1723727388,13048.145180899992,95.96185056000104,53488.85386584 2024-08-15,13:09:50.000,228,10976989,12685,0,1723727389,13048.098026729996,95.9336540400036,53488.77700752 2024-08-15,13:09:51.000,228,10976911,12605,0,1723727390,13048.104763039992,95.96185056000104,53488.797968880004 2024-08-15,13:09:52.000,228,10976897,12445,0,1723727391,13048.111499350001,95.91250664999825,53488.818930240006 2024-08-15,13:09:53.000,228,10976935,12845,0,1723727392,13048.091290420001,95.92660491000424,53488.85386584 2024-08-15,13:09:54.000,228,10976928,12805,0,1723727393,13048.057608869996,95.89840838999953,53488.804956 2024-08-15,13:09:55.000,228,10976923,12925,0,1723727394,13048.064345179992,95.94070317000296,53488.84687872 2024-08-15,13:09:56.000,228,10976972,12525,0,1723727395,13048.091290420001,95.94070317000296,53488.84687872 2024-08-15,13:09:57.000,228,10976920,13045,0,1723727396,13048.138444589997,95.94070317000296,53488.86085296001 2024-08-15,13:09:58.000,228,10976936,12765,0,1723727397,13048.084554109992,95.97594881999976,53488.83989160001 2024-08-15,13:09:59.000,228,10976912,12725,0,1723727398,13048.084554109992,95.9688996900004,53488.82591736 2024-08-15,13:10:00.000,228,10976956,12805,0,1723727399,13048.098026729996,95.94775230000232,53488.82591736 2024-08-15,13:10:01.000,228,10976952,12965,0,1723727400,13048.098026729996,95.96185056000104,53488.867840080005 2024-08-15,13:10:02.000,228,10976934,12685,0,1723727401,13048.118235659997,95.95480143000168,53488.88181432 2024-08-15,13:10:03.000,228,10976956,12965,0,1723727402,13048.138444589997,95.92660491000424,53488.81194312001 2024-08-15,13:10:04.000,228,10976956,12805,0,1723727403,13048.084554109992,95.96185056000104,53488.86085296001 2024-08-15,13:10:05.000,228,10976936,12925,0,1723727404,13048.131708280001,95.89135926000017,53488.79098176001 2024-08-15,13:10:06.000,228,10976993,12725,0,1723727405,13048.118235659997,95.91955578000488,53488.83290448 2024-08-15,13:10:07.000,228,10976975,12805,0,1723727406,13048.138444589997,95.87726100000145,53488.85386584 2024-08-15,13:10:08.000,228,10976886,12845,0,1723727407,13048.124971969992,95.87726100000145,53488.88181432 2024-08-15,13:10:09.000,228,10976931,12805,0,1723727408,13048.185598759992,95.8702118700021,53488.86085296001 2024-08-15,13:10:10.000,228,10976947,12805,0,1723727409,13048.199071379997,95.84201535000466,53488.804956 2024-08-15,13:10:11.000,228,10976930,12765,0,1723727410,13048.165389829992,95.84906448000402,53488.83989160001 2024-08-15,13:10:12.000,228,10976955,12605,0,1723727411,13048.172126140002,95.83496621999802,53488.81194312001 2024-08-15,13:10:13.000,228,10976974,12685,0,1723727412,13048.205807689992,95.83496621999802,53488.804956 2024-08-15,13:10:14.000,228,10976940,12725,0,1723727413,13048.212544000002,95.83496621999802,53488.84687872 2024-08-15,13:10:15.000,228,10976884,12885,0,1723727414,13048.199071379997,95.84906448000402,53488.86085296001 2024-08-15,13:10:16.000,228,10976982,12645,0,1723727415,13048.226016619992,95.84201535000466,53488.88880144001 2024-08-15,13:10:17.000,228,10976962,12965,0,1723727416,13048.185598759992,95.85611361000338,53488.90277568 2024-08-15,13:10:18.000,228,10976938,12565,0,1723727417,13048.212544000002,95.87726100000145,53488.90277568 2024-08-15,13:10:19.000,228,10976943,13005,0,1723727418,13048.192335070002,95.80676970000059,53488.92373704 2024-08-15,13:10:20.000,228,10976930,12565,0,1723727419,13048.151917210002,95.88431013000081,53488.930724159996 2024-08-15,13:10:21.000,228,10976942,12885,0,1723727420,13048.131708280001,95.89135926000017,53488.8748272 2024-08-15,13:10:22.000,228,10976946,12725,0,1723727421,13048.158653519997,95.90545751999889,53488.88181432 2024-08-15,13:10:23.000,228,10976962,12565,0,1723727422,13048.124971969992,95.90545751999889,53488.89578856 2024-08-15,13:10:24.000,228,10976981,12805,0,1723727423,13048.098026729996,95.91955578000488,53488.90976280001 2024-08-15,13:10:25.000,228,10976918,12925,0,1723727424,13048.084554109992,95.91250664999825,53488.85386584 2024-08-15,13:10:26.000,228,10976983,13085,0,1723727425,13048.050872560001,95.92660491000424,53488.90277568 2024-08-15,13:10:27.000,228,10976957,12685,0,1723727426,13048.064345179992,95.97594881999976,53488.88880144001 2024-08-15,13:10:28.000,228,10976970,12805,0,1723727427,13048.077817799996,95.9688996900004,53488.90277568 2024-08-15,13:10:29.000,228,10976958,12925,0,1723727428,13048.077817799996,95.94775230000232,53488.92373704 2024-08-15,13:10:30.000,228,10976979,12645,0,1723727429,13048.003718389991,95.98299794999912,53488.90277568 2024-08-15,13:10:31.000,228,10976980,12645,0,1723727430,13048.017191009996,95.96185056000104,53488.8748272 2024-08-15,13:10:32.000,228,10976953,12765,0,1723727431,13048.057608869996,95.9336540400036,53488.90277568 2024-08-15,13:10:33.000,228,10976975,12965,0,1723727432,13048.023927319991,95.9336540400036,53488.90277568 2024-08-15,13:10:34.000,228,10976965,12965,0,1723727433,13048.044136249991,95.99709620999784,53488.916749920005 2024-08-15,13:10:35.000,228,10976962,12805,0,1723727434,13047.976773149996,95.9688996900004,53488.92373704 2024-08-15,13:10:36.000,228,10976955,12885,0,1723727435,13048.003718389991,95.92660491000424,53488.92373704 2024-08-15,13:10:37.000,228,10976948,12765,0,1723727436,13047.990245770001,95.94070317000296,53488.9446984 2024-08-15,13:10:38.000,228,10976988,12965,0,1723727437,13047.996982079996,95.94070317000296,53488.92373704 2024-08-15,13:10:39.000,228,10976974,12805,0,1723727438,13047.976773149996,95.92660491000424,53488.916749920005 2024-08-15,13:10:40.000,228,10976963,12725,0,1723727439,13047.97003684,95.91250664999825,53488.90277568 2024-08-15,13:10:41.000,228,10976967,12885,0,1723727440,13047.936355289996,95.94775230000232,53488.90277568 2024-08-15,13:10:42.000,228,10976961,12805,0,1723727441,13047.956564219996,95.91250664999825,53488.867840080005 2024-08-15,13:10:43.000,228,10976964,12645,0,1723727442,13047.922882669991,95.89840838999953,53488.88181432 2024-08-15,13:10:44.000,228,10976985,12965,0,1723727443,13047.94982791,95.90545751999889,53488.88880144001 2024-08-15,13:10:45.000,228,10976981,12845,0,1723727444,13047.922882669991,95.89840838999953,53488.88880144001 2024-08-15,13:10:46.000,228,10976943,12565,0,1723727445,13047.92961898,95.92660491000424,53488.92373704 2024-08-15,13:10:47.000,228,10976975,12845,0,1723727446,13047.943091599991,95.91250664999825,53488.88181432 2024-08-15,13:10:48.000,228,10977031,12965,0,1723727447,13047.90941005,95.91955578000488,53488.867840080005 2024-08-15,13:10:49.000,228,10976981,12885,0,1723727448,13047.88246480999,95.92660491000424,53488.83989160001 2024-08-15,13:10:50.000,228,10976980,13005,0,1723727449,13047.855519569996,95.91250664999825,53488.82591736 2024-08-15,13:10:51.000,228,10976923,13045,0,1723727450,13047.86225587999,95.88431013000081,53488.804956 2024-08-15,13:10:52.000,228,10976971,13125,0,1723727451,13047.86899219,95.8702118700021,53488.82591736 2024-08-15,13:10:53.000,228,10976958,12565,0,1723727452,13047.84878326,95.90545751999889,53488.797968880004 2024-08-15,13:10:54.000,228,10976930,12645,0,1723727453,13047.835310639995,95.91955578000488,53488.81194312001 2024-08-15,13:10:55.000,228,10976963,12925,0,1723727454,13047.8083654,95.94070317000296,53488.804956 2024-08-15,13:10:56.000,228,10976976,13085,0,1723727455,13047.78815647,95.94775230000232,53488.804956 2024-08-15,13:10:57.000,228,10976975,12965,0,1723727456,13047.78142015999,95.94775230000232,53488.83989160001 2024-08-15,13:10:58.000,228,10976975,12645,0,1723727457,13047.76794754,95.9688996900004,53488.83290448 2024-08-15,13:10:59.000,228,10976955,12885,0,1723727458,13047.72752968,95.98299794999912,53488.78399464 2024-08-15,13:11:00.000,228,10976997,12965,0,1723727459,13047.693848129995,96.02529273000255,53488.818930240006 2024-08-15,13:11:01.000,228,10976946,12965,0,1723727460,13047.68037550999,96.0323418600019,53488.797968880004 2024-08-15,13:11:02.000,228,10976970,12685,0,1723727461,13047.653430269995,96.04644012000063,53488.83989160001 2024-08-15,13:11:03.000,228,10976976,12565,0,1723727462,13047.66690289,96.0675875099987,53488.86085296001 2024-08-15,13:11:04.000,228,10976954,12885,0,1723727463,13047.64669396,96.0816857700047,53488.804956 2024-08-15,13:11:05.000,228,10976968,12725,0,1723727464,13047.58606717,96.07463663999806,53488.77700752 2024-08-15,13:11:06.000,228,10976953,12965,0,1723727465,13047.59953978999,96.0675875099987,53488.797968880004 2024-08-15,13:11:07.000,228,10976971,12965,0,1723727466,13047.572594549994,96.05348924999998,53488.77700752 2024-08-15,13:11:08.000,228,10976971,12965,0,1723727467,13047.525440379999,96.06053837999934,53488.763033279996 2024-08-15,13:11:09.000,228,10976971,12765,0,1723727468,13047.49849513999,96.0675875099987,53488.72809768 2024-08-15,13:11:10.000,228,10976954,12725,0,1723727469,13047.458077279989,96.04644012000063,53488.72809768 2024-08-15,13:11:11.000,228,10976928,12885,0,1723727470,13047.471549899994,96.0323418600019,53488.72809768 2024-08-15,13:11:12.000,228,10976953,12885,0,1723727471,13047.471549899994,96.01119447000383,53488.74207192001 2024-08-15,13:11:13.000,228,10977001,12885,0,1723727472,13047.458077279989,96.0323418600019,53488.75604616 2024-08-15,13:11:14.000,228,10976977,12885,0,1723727473,13047.431132039994,96.02529273000255,53488.71412344 2024-08-15,13:11:15.000,228,10976965,12645,0,1723727474,13047.437868349989,96.0323418600019,53488.763033279996 2024-08-15,13:11:16.000,228,10977003,12845,0,1723727475,13047.383977869998,95.99709620999784,53488.700149200005 2024-08-15,13:11:17.000,228,10976972,13285,0,1723727476,13047.404186799999,96.01824360000319,53488.69316208001 2024-08-15,13:11:18.000,228,10976961,12925,0,1723727477,13047.370505249994,95.97594881999976,53488.7350848 2024-08-15,13:11:19.000,228,10977015,12805,0,1723727478,13047.383977869998,95.97594881999976,53488.71412344 2024-08-15,13:11:20.000,228,10976959,12885,0,1723727479,13047.404186799999,96.02529273000255,53488.70713632 2024-08-15,13:11:21.000,228,10976914,12685,0,1723727480,13047.410923109994,96.00414534000447,53488.7350848 2024-08-15,13:11:22.000,228,10976947,12605,0,1723727481,13047.404186799999,95.99004707999848,53488.72111056001 2024-08-15,13:11:23.000,228,10976984,12765,0,1723727482,13047.424395729999,95.99709620999784,53488.67918784 2024-08-15,13:11:24.000,228,10976938,12725,0,1723727483,13047.424395729999,96.01824360000319,53488.68617496 2024-08-15,13:11:25.000,228,10976944,12885,0,1723727484,13047.410923109994,96.01824360000319,53488.70713632 2024-08-15,13:11:26.000,228,10976953,12685,0,1723727485,13047.417659419989,96.01824360000319,53488.70713632 2024-08-15,13:11:27.000,228,10976967,12885,0,1723727486,13047.431132039994,96.03939099000127,53488.67918784 2024-08-15,13:11:28.000,228,10976957,12845,0,1723727487,13047.424395729999,96.00414534000447,53488.70713632 2024-08-15,13:11:29.000,228,10976994,12765,0,1723727488,13047.410923109994,96.01824360000319,53488.65822648 2024-08-15,13:11:30.000,228,10977002,12765,0,1723727489,13047.424395729999,96.01824360000319,53488.70713632 2024-08-15,13:11:31.000,228,10976963,12685,0,1723727490,13047.383977869998,96.01824360000319,53488.72809768 2024-08-15,13:11:32.000,228,10976970,12765,0,1723727491,13047.390714179994,96.0323418600019,53488.71412344 2024-08-15,13:11:33.000,228,10976994,12965,0,1723727492,13047.377241559989,96.01119447000383,53488.65822648 2024-08-15,13:11:34.000,228,10976970,12965,0,1723727493,13047.343560009998,96.00414534000447,53488.68617496 2024-08-15,13:11:35.000,228,10976868,12765,0,1723727494,13047.330087389993,96.01824360000319,53488.68617496 2024-08-15,13:11:36.000,228,10976978,12925,0,1723727495,13047.316614769989,96.03939099000127,53488.651239360006 2024-08-15,13:11:37.000,228,10976966,12765,0,1723727496,13047.296405839988,96.05348924999998,53488.651239360006 2024-08-15,13:11:38.000,228,10976950,12885,0,1723727497,13047.276196909988,96.0675875099987,53488.68617496 2024-08-15,13:11:39.000,228,10976989,12645,0,1723727498,13047.255987979988,96.09578403000341,53488.69316208001 2024-08-15,13:11:40.000,228,10976921,12925,0,1723727499,13047.229042739993,96.11693142000149,53488.71412344 2024-08-15,13:11:41.000,228,10976959,12845,0,1723727500,13047.215570119988,96.13807880999957,53488.68617496 2024-08-15,13:11:42.000,228,10976981,12725,0,1723727501,13047.168415949993,96.15217706999829,53488.630278000004 2024-08-15,13:11:43.000,228,10976971,12885,0,1723727502,13047.168415949993,96.180373590003,53488.70713632 2024-08-15,13:11:44.000,228,10976945,12445,0,1723727503,13047.168415949993,96.17332446000364,53488.68617496 2024-08-15,13:11:45.000,228,10976938,12605,0,1723727504,13047.127998089993,96.18742272000236,53488.67918784 2024-08-15,13:11:46.000,228,10976975,12845,0,1723727505,13047.114525470002,96.20857011000044,53488.700149200005 2024-08-15,13:11:47.000,228,10976964,12965,0,1723727506,13047.121261779997,96.180373590003,53488.630278000004 2024-08-15,13:11:48.000,228,10976945,12965,0,1723727507,13047.060634989997,96.19447185000172,53488.67220072001 2024-08-15,13:11:49.000,228,10976942,12805,0,1723727508,13047.047162369992,96.20857011000044,53488.6652136 2024-08-15,13:11:50.000,228,10976950,12765,0,1723727509,13047.074107610002,96.180373590003,53488.630278000004 2024-08-15,13:11:51.000,228,10976953,12805,0,1723727510,13047.060634989997,96.180373590003,53488.64425224001 2024-08-15,13:11:52.000,228,10976947,12885,0,1723727511,13047.101052849997,96.20152098000108,53488.6652136 2024-08-15,13:11:53.000,228,10976938,13005,0,1723727512,13047.074107610002,96.2156192399998,53488.60232952001 2024-08-15,13:11:54.000,228,10976944,12765,0,1723727513,13047.121261779997,96.180373590003,53488.62329088001 2024-08-15,13:11:55.000,228,10976916,12805,0,1723727514,13047.148207019993,96.19447185000172,53488.595342399996 2024-08-15,13:11:56.000,228,10976936,12605,0,1723727515,13047.148207019993,96.2156192399998,53488.60232952001 2024-08-15,13:11:57.000,228,10976931,12645,0,1723727516,13047.141470709998,96.22971749999851,53488.56739392 2024-08-15,13:11:58.000,228,10977010,12885,0,1723727517,13047.154943330002,96.20857011000044,53488.595342399996 2024-08-15,13:11:59.000,228,10976974,12805,0,1723727518,13047.087580229992,96.23676662999787,53488.55341968001 2024-08-15,13:12:00.000,228,10976950,12885,0,1723727519,13047.107789159993,96.24381576000451,53488.58835528 2024-08-15,13:12:01.000,228,10976918,12605,0,1723727520,13047.121261779997,96.24381576000451,53488.55341968001 2024-08-15,13:12:02.000,228,10976934,13045,0,1723727521,13047.121261779997,96.26496315000259,53488.57438104001 2024-08-15,13:12:03.000,228,10976939,12765,0,1723727522,13047.074107610002,96.25086489000387,53488.56739392 2024-08-15,13:12:04.000,228,10976958,12805,0,1723727523,13047.067371299992,96.28611054000066,53488.5604068 2024-08-15,13:12:05.000,228,10976977,12845,0,1723727524,13047.080843919997,96.28611054000066,53488.5604068 2024-08-15,13:12:06.000,228,10976950,12685,0,1723727525,13047.080843919997,96.28611054000066,53488.51848408 2024-08-15,13:12:07.000,228,10976953,12845,0,1723727526,13047.067371299992,96.2790614100013,53488.53944544 2024-08-15,13:12:08.000,228,10976962,12725,0,1723727527,13047.067371299992,96.30020879999938,53488.56739392 2024-08-15,13:12:09.000,228,10976997,12805,0,1723727528,13047.047162369992,96.3143070599981,53488.5604068 2024-08-15,13:12:10.000,228,10976972,13165,0,1723727529,13047.026953439992,96.34250358000281,53488.55341968001 2024-08-15,13:12:11.000,228,10976999,12605,0,1723727530,13047.006744509992,96.33545445000345,53488.57438104001 2024-08-15,13:12:12.000,228,10976970,12685,0,1723727531,13047.026953439992,96.30725792999874,53488.581368160005 2024-08-15,13:12:13.000,228,10976983,12925,0,1723727532,13046.993271890002,96.30020879999938,53488.50450984001 2024-08-15,13:12:14.000,228,10976967,12885,0,1723727533,13046.979799269997,96.30725792999874,53488.51149696 2024-08-15,13:12:15.000,228,10976934,12645,0,1723727534,13046.939381409997,96.28611054000066,53488.51848408 2024-08-15,13:12:16.000,228,10976953,12605,0,1723727535,13046.946117719992,96.34250358000281,53488.483548480006 2024-08-15,13:12:17.000,228,10976968,12645,0,1723727536,13046.959590339997,96.3284053200041,53488.4206644 2024-08-15,13:12:18.000,228,10976950,12645,0,1723727537,13046.952854030002,96.32135619000474,53488.47656136001 2024-08-15,13:12:19.000,228,10976965,12765,0,1723727538,13046.939381409997,96.30020879999938,53488.44162576 2024-08-15,13:12:20.000,228,10976997,12805,0,1723727539,13046.973062960002,96.28611054000066,53488.39271592 2024-08-15,13:12:21.000,228,10976974,12805,0,1723727540,13046.959590339997,96.32135619000474,53488.51149696 2024-08-15,13:12:22.000,228,10976972,12885,0,1723727541,13046.986535579992,96.3284053200041,53488.462587120004 2024-08-15,13:12:23.000,228,10976926,12885,0,1723727542,13046.993271890002,96.35660184000153,53488.52547120001 2024-08-15,13:12:24.000,228,10976945,12885,0,1723727543,13047.020217129997,96.3284053200041,53488.4905356 2024-08-15,13:12:25.000,228,10976998,13045,0,1723727544,13047.040426059997,96.3143070599981,53488.51848408 2024-08-15,13:12:26.000,228,10976984,12805,0,1723727545,13047.074107610002,96.30725792999874,53488.46957424 2024-08-15,13:12:27.000,228,10976964,12845,0,1723727546,13047.067371299992,96.2790614100013,53488.44162576 2024-08-15,13:12:28.000,228,10977023,12605,0,1723727547,13047.114525470002,96.32135619000474,53488.44861288 2024-08-15,13:12:29.000,228,10976952,12805,0,1723727548,13047.094316540002,96.34250358000281,53488.462587120004 2024-08-15,13:12:30.000,228,10976979,12965,0,1723727549,13047.080843919997,96.36365097000089,53488.4206644 2024-08-15,13:12:31.000,228,10976979,12885,0,1723727550,13047.127998089993,96.39889661999769,53488.4206644 2024-08-15,13:12:32.000,228,10976986,12725,0,1723727551,13047.148207019993,96.40594575000432,53488.46957424 2024-08-15,13:12:33.000,228,10976976,12725,0,1723727552,13047.154943330002,96.41299488000368,53488.44162576 2024-08-15,13:12:34.000,228,10976959,12805,0,1723727553,13047.168415949993,96.41299488000368,53488.40669016001 2024-08-15,13:12:35.000,228,10977020,12565,0,1723727554,13047.148207019993,96.42004401000304,53488.427651519996 2024-08-15,13:12:36.000,228,10977010,12645,0,1723727555,13047.161679639998,96.43414227000176,53488.4206644 2024-08-15,13:12:37.000,228,10976972,12965,0,1723727556,13047.181888569998,96.47643704999791,53488.39271592 2024-08-15,13:12:38.000,228,10976983,12725,0,1723727557,13047.195361190003,96.45528965999983,53488.413677280005 2024-08-15,13:12:39.000,228,10976955,12845,0,1723727558,13047.235779049988,96.50463357000262,53488.44861288 2024-08-15,13:12:40.000,228,10976952,12925,0,1723727559,13047.215570119988,96.4623387899992,53488.39271592 2024-08-15,13:12:41.000,228,10976991,12885,0,1723727560,13047.229042739993,96.4623387899992,53488.39271592 2024-08-15,13:12:42.000,228,10977004,12765,0,1723727561,13047.262724289998,96.4623387899992,53488.413677280005 2024-08-15,13:12:43.000,228,10976973,12725,0,1723727562,13047.222306429998,96.47643704999791,53488.39271592 2024-08-15,13:12:44.000,228,10976962,12685,0,1723727563,13047.215570119988,96.44824053000048,53488.3507932 2024-08-15,13:12:45.000,228,10976992,12605,0,1723727564,13047.289669529993,96.44119140000112,53488.39970304 2024-08-15,13:12:46.000,228,10976986,12645,0,1723727565,13047.269460599993,96.44119140000112,53488.427651519996 2024-08-15,13:12:47.000,228,10976986,12885,0,1723727566,13047.309878459993,96.4270931400024,53488.40669016001 2024-08-15,13:12:48.000,228,10976978,13005,0,1723727567,13047.282933219998,96.42004401000304,53488.37175456 2024-08-15,13:12:49.000,228,10976999,12885,0,1723727568,13047.289669529993,96.43414227000176,53488.39970304 2024-08-15,13:12:50.000,228,10976987,13085,0,1723727569,13047.303142149998,96.46938791999855,53488.38572880001 2024-08-15,13:12:51.000,228,10976957,12885,0,1723727570,13047.276196909988,96.4623387899992,53488.413677280005 2024-08-15,13:12:52.000,228,10976980,13005,0,1723727571,13047.330087389993,96.46938791999855,53488.37175456 2024-08-15,13:12:53.000,228,10976983,13005,0,1723727572,13047.357032629989,96.46938791999855,53488.39271592 2024-08-15,13:12:54.000,228,10976983,12605,0,1723727573,13047.377241559989,96.50463357000262,53488.39970304 2024-08-15,13:12:55.000,228,10976978,12925,0,1723727574,13047.390714179994,96.50463357000262,53488.38572880001 2024-08-15,13:12:56.000,228,10976970,13005,0,1723727575,13047.370505249994,96.56102661000477,53488.35778032001 2024-08-15,13:12:57.000,228,10976980,12685,0,1723727576,13047.383977869998,96.55397747999814,53488.364767440005 2024-08-15,13:12:58.000,228,10976973,12525,0,1723727577,13047.417659419989,96.56102661000477,53488.37874168 2024-08-15,13:12:59.000,228,10976985,12765,0,1723727578,13047.390714179994,96.55397747999814,53488.33681896001 2024-08-15,13:13:00.000,228,10976994,13005,0,1723727579,13047.390714179994,96.61037052000029,53488.39970304 2024-08-15,13:13:01.000,228,10977017,12525,0,1723727580,13047.424395729999,96.61741964999965,53488.364767440005 2024-08-15,13:13:02.000,228,10976986,12965,0,1723727581,13047.424395729999,96.61037052000029,53488.3507932 2024-08-15,13:13:03.000,228,10977006,12885,0,1723727582,13047.410923109994,96.61037052000029,53488.37874168 2024-08-15,13:13:04.000,228,10976966,12685,0,1723727583,13047.390714179994,96.60332139000093,53488.30887048001 2024-08-15,13:13:05.000,228,10977015,12765,0,1723727584,13047.431132039994,96.59627226000157,53488.37874168 2024-08-15,13:13:06.000,228,10976938,12925,0,1723727585,13047.417659419989,96.58922313000221,53488.35778032001 2024-08-15,13:13:07.000,228,10976969,12645,0,1723727586,13047.444604659999,96.59627226000157,53488.32983184 2024-08-15,13:13:08.000,228,10976984,12805,0,1723727587,13047.444604659999,96.54692834999878,53488.32983184 2024-08-15,13:13:09.000,228,10976995,12845,0,1723727588,13047.424395729999,96.53987921999942,53488.3507932 2024-08-15,13:13:10.000,228,10976970,12965,0,1723727589,13047.451340969994,96.49758444000327,53488.37175456 2024-08-15,13:13:11.000,228,10976948,13005,0,1723727590,13047.444604659999,96.5257809600007,53488.37175456 2024-08-15,13:13:12.000,228,10976952,12925,0,1723727591,13047.390714179994,96.51168270000198,53488.33681896001 2024-08-15,13:13:13.000,228,10976977,12965,0,1723727592,13047.424395729999,96.53283009000006,53488.33681896001 2024-08-15,13:13:14.000,228,10976994,12925,0,1723727593,13047.410923109994,96.50463357000262,53488.364767440005 2024-08-15,13:13:15.000,228,10976968,12605,0,1723727594,13047.390714179994,96.51168270000198,53488.33681896001 2024-08-15,13:13:16.000,228,10976996,12525,0,1723727595,13047.404186799999,96.51873183000134,53488.30188336 2024-08-15,13:13:17.000,228,10977013,12965,0,1723727596,13047.451340969994,96.49758444000327,53488.32983184 2024-08-15,13:13:18.000,228,10976964,12765,0,1723727597,13047.431132039994,96.48348618000455,53488.37175456 2024-08-15,13:13:19.000,228,10976951,12845,0,1723727598,13047.444604659999,96.51168270000198,53488.32284472 2024-08-15,13:13:20.000,228,10977009,12925,0,1723727599,13047.444604659999,96.51873183000134,53488.32983184 2024-08-15,13:13:21.000,228,10977038,12605,0,1723727600,13047.431132039994,96.5257809600007,53488.39271592 2024-08-15,13:13:22.000,228,10976942,12885,0,1723727601,13047.458077279989,96.51873183000134,53488.35778032001 2024-08-15,13:13:23.000,228,10976984,12725,0,1723727602,13047.437868349989,96.5257809600007,53488.37175456 2024-08-15,13:13:24.000,228,10976969,12805,0,1723727603,13047.444604659999,96.50463357000262,53488.33681896001 2024-08-15,13:13:25.000,228,10976998,12925,0,1723727604,13047.417659419989,96.53283009000006,53488.32983184 2024-08-15,13:13:26.000,228,10976966,12605,0,1723727605,13047.424395729999,96.51873183000134,53488.32983184 2024-08-15,13:13:27.000,228,10976985,12805,0,1723727606,13047.383977869998,96.51168270000198,53488.28790912001 2024-08-15,13:13:28.000,228,10976979,13085,0,1723727607,13047.417659419989,96.51873183000134,53488.32284472 2024-08-15,13:13:29.000,228,10976995,12525,0,1723727608,13047.397450489989,96.46938791999855,53488.30188336 2024-08-15,13:13:30.000,228,10976985,12845,0,1723727609,13047.417659419989,96.45528965999983,53488.32284472 2024-08-15,13:13:31.000,228,10977014,12925,0,1723727610,13047.336823699989,96.48348618000455,53488.33681896001 2024-08-15,13:13:32.000,228,10976975,12805,0,1723727611,13047.370505249994,96.4623387899992,53488.315857600006 2024-08-15,13:13:33.000,228,10976984,12645,0,1723727612,13047.390714179994,96.45528965999983,53488.37874168 2024-08-15,13:13:34.000,228,10977024,12645,0,1723727613,13047.370505249994,96.40594575000432,53488.294896240004 2024-08-15,13:13:35.000,228,10977038,12845,0,1723727614,13047.357032629989,96.42004401000304,53488.33681896001 2024-08-15,13:13:36.000,228,10977002,12925,0,1723727615,13047.323351079998,96.46938791999855,53488.28790912001 2024-08-15,13:13:37.000,228,10977012,12845,0,1723727616,13047.336823699989,96.4270931400024,53488.3507932 2024-08-15,13:13:38.000,228,10977026,12365,0,1723727617,13047.303142149998,96.39184748999833,53488.25297352 2024-08-15,13:13:39.000,228,10977006,12965,0,1723727618,13047.303142149998,96.39184748999833,53488.294896240004 2024-08-15,13:13:40.000,228,10977009,12605,0,1723727619,13047.276196909988,96.41299488000368,53488.294896240004 2024-08-15,13:13:41.000,228,10976962,13045,0,1723727620,13047.249251669993,96.41299488000368,53488.34380608 2024-08-15,13:13:42.000,228,10976990,12765,0,1723727621,13047.269460599993,96.43414227000176,53488.294896240004 2024-08-15,13:13:43.000,228,10976928,12525,0,1723727622,13047.276196909988,96.39184748999833,53488.30887048001 2024-08-15,13:13:44.000,228,10976981,12685,0,1723727623,13047.235779049988,96.44119140000112,53488.28790912001 2024-08-15,13:13:45.000,228,10976964,12765,0,1723727624,13047.249251669993,96.43414227000176,53488.28790912001 2024-08-15,13:13:46.000,228,10977008,12805,0,1723727625,13047.242515359998,96.44824053000048,53488.259960639996 2024-08-15,13:13:47.000,228,10976933,12765,0,1723727626,13047.249251669993,96.44119140000112,53488.294896240004 2024-08-15,13:13:48.000,228,10976987,12685,0,1723727627,13047.188624879993,96.46938791999855,53488.23899928001 2024-08-15,13:13:49.000,228,10976958,12845,0,1723727628,13047.175152260003,96.4905353100039,53488.294896240004 2024-08-15,13:13:50.000,228,10976995,13045,0,1723727629,13047.161679639998,96.51873183000134,53488.22502504 2024-08-15,13:13:51.000,228,10976989,12805,0,1723727630,13047.141470709998,96.53283009000006,53488.20406368 2024-08-15,13:13:52.000,228,10976998,12685,0,1723727631,13047.134734400002,96.58922313000221,53488.197076560005 2024-08-15,13:13:53.000,228,10977018,12765,0,1723727632,13047.121261779997,96.57512487000349,53488.22502504 2024-08-15,13:13:54.000,228,10976961,13045,0,1723727633,13047.107789159993,96.61741964999965,53488.30188336 2024-08-15,13:13:55.000,228,10976981,12965,0,1723727634,13047.087580229992,96.61037052000029,53488.259960639996 2024-08-15,13:13:56.000,228,10977018,13125,0,1723727635,13047.060634989997,96.63856703999772,53488.2110508 2024-08-15,13:13:57.000,228,10976980,12725,0,1723727636,13047.053898680002,96.64561617000436,53488.26694776001 2024-08-15,13:13:58.000,228,10976963,12725,0,1723727637,13047.053898680002,96.66676356000244,53488.25297352 2024-08-15,13:13:59.000,228,10976978,12605,0,1723727638,13047.060634989997,96.66676356000244,53488.259960639996 2024-08-15,13:14:00.000,228,10976941,12765,0,1723727639,13047.033689750002,96.63856703999772,53488.197076560005 2024-08-15,13:14:01.000,228,10976972,12605,0,1723727640,13047.026953439992,96.61741964999965,53488.23201216 2024-08-15,13:14:02.000,228,10976951,12845,0,1723727641,13047.033689750002,96.63151790999837,53488.25297352 2024-08-15,13:14:03.000,228,10976953,12965,0,1723727642,13047.067371299992,96.60332139000093,53488.23201216 2024-08-15,13:14:04.000,228,10976942,12805,0,1723727643,13047.020217129997,96.56807574000413,53488.1761152 2024-08-15,13:14:05.000,228,10976985,12525,0,1723727644,13047.060634989997,96.53987921999942,53488.23201216 2024-08-15,13:14:06.000,228,10976984,12765,0,1723727645,13047.047162369992,96.50463357000262,53488.18310232 2024-08-15,13:14:07.000,228,10976950,12965,0,1723727646,13047.040426059997,96.47643704999791,53488.127205360004 2024-08-15,13:14:08.000,228,10976979,12845,0,1723727647,13047.040426059997,96.48348618000455,53488.245986400005 2024-08-15,13:14:09.000,228,10976947,13045,0,1723727648,13047.013480820002,96.44824053000048,53488.18310232 2024-08-15,13:14:10.000,228,10976977,12805,0,1723727649,13047.026953439992,96.41299488000368,53488.127205360004 2024-08-15,13:14:11.000,228,10976944,12965,0,1723727650,13047.020217129997,96.36365097000089,53488.15515384 2024-08-15,13:14:12.000,228,10976985,12765,0,1723727651,13047.033689750002,96.37774922999961,53488.1761152 2024-08-15,13:14:13.000,228,10976972,12685,0,1723727652,13047.074107610002,96.34955271000217,53488.1761152 2024-08-15,13:14:14.000,228,10976968,12805,0,1723727653,13047.067371299992,96.34955271000217,53488.20406368 2024-08-15,13:14:15.000,228,10976942,12925,0,1723727654,13047.087580229992,96.40594575000432,53488.21803792001 2024-08-15,13:14:16.000,228,10976959,13285,0,1723727655,13047.107789159993,96.3284053200041,53488.16912808001 2024-08-15,13:14:17.000,228,10976941,12645,0,1723727656,13047.094316540002,96.33545445000345,53488.1761152 2024-08-15,13:14:18.000,228,10977004,12805,0,1723727657,13047.107789159993,96.37774922999961,53488.23201216 2024-08-15,13:14:19.000,228,10976996,13005,0,1723727658,13047.094316540002,96.36365097000089,53488.23899928001 2024-08-15,13:14:20.000,228,10976971,12645,0,1723727659,13047.094316540002,96.36365097000089,53488.15515384 2024-08-15,13:14:21.000,228,10976940,12885,0,1723727660,13047.114525470002,96.34250358000281,53488.1761152 2024-08-15,13:14:22.000,228,10976894,12805,0,1723727661,13047.121261779997,96.34955271000217,53488.16912808001 2024-08-15,13:14:23.000,228,10976904,12765,0,1723727662,13047.107789159993,96.34250358000281,53488.16912808001 2024-08-15,13:14:24.000,228,10976896,12805,0,1723727663,13047.080843919997,96.3284053200041,53488.1761152 2024-08-15,13:14:25.000,228,10976937,12805,0,1723727664,13047.094316540002,96.30020879999938,53488.197076560005 2024-08-15,13:14:26.000,228,10976963,12925,0,1723727665,13047.074107610002,96.30725792999874,53488.197076560005 2024-08-15,13:14:27.000,228,10976942,12885,0,1723727666,13047.047162369992,96.30725792999874,53488.22502504 2024-08-15,13:14:28.000,228,10976933,12885,0,1723727667,13047.020217129997,96.30725792999874,53488.20406368 2024-08-15,13:14:29.000,228,10976968,12965,0,1723727668,13047.013480820002,96.30020879999938,53488.23201216 2024-08-15,13:14:30.000,228,10976935,12765,0,1723727669,13046.979799269997,96.2790614100013,53488.18310232 2024-08-15,13:14:31.000,228,10976961,12965,0,1723727670,13046.946117719992,96.3143070599981,53488.18310232 2024-08-15,13:14:32.000,228,10976980,12885,0,1723727671,13046.898963549997,96.3143070599981,53488.23899928001 2024-08-15,13:14:33.000,228,10976957,12605,0,1723727672,13046.912436170001,96.3143070599981,53488.1761152 2024-08-15,13:14:34.000,228,10976930,12805,0,1723727673,13046.818127829996,96.26496315000259,53488.2110508 2024-08-15,13:14:35.000,228,10976952,13085,0,1723727674,13046.791182590001,96.27201228000195,53488.19008944001 2024-08-15,13:14:36.000,228,10976957,12965,0,1723727675,13046.723819489991,96.27201228000195,53488.14117960001 2024-08-15,13:14:37.000,228,10976944,12605,0,1723727676,13046.717083179996,96.25086489000387,53488.14117960001 2024-08-15,13:14:38.000,228,10976964,12805,0,1723727677,13046.64972008,96.22971749999851,53488.16214096 2024-08-15,13:14:39.000,228,10976980,12645,0,1723727678,13046.62277483999,96.22266836999916,53488.14117960001 2024-08-15,13:14:40.000,228,10976918,12645,0,1723727679,13046.575620669995,96.20152098000108,53488.13419248 2024-08-15,13:14:41.000,228,10976952,12805,0,1723727680,13046.54867543,96.22266836999916,53488.19008944001 2024-08-15,13:14:42.000,228,10976940,12845,0,1723727681,13046.535202809995,96.22971749999851,53488.197076560005 2024-08-15,13:14:43.000,228,10976973,12845,0,1723727682,13046.514993879995,96.22266836999916,53488.197076560005 2024-08-15,13:14:44.000,228,10976888,12725,0,1723727683,13046.50825757,96.180373590003,53488.12021824001 2024-08-15,13:14:45.000,228,10976943,12605,0,1723727684,13046.50152125999,96.22266836999916,53488.148166720006 2024-08-15,13:14:46.000,228,10977001,12805,0,1723727685,13046.52173018999,96.20857011000044,53488.11323112 2024-08-15,13:14:47.000,228,10976921,13085,0,1723727686,13046.474576019995,96.22971749999851,53488.14117960001 2024-08-15,13:14:48.000,228,10976967,12645,0,1723727687,13046.50152125999,96.25086489000387,53488.11323112 2024-08-15,13:14:49.000,228,10976976,12445,0,1723727688,13046.48131232999,96.25791402000323,53488.14117960001 2024-08-15,13:14:50.000,228,10976953,12805,0,1723727689,13046.494784949995,96.25791402000323,53488.16214096 2024-08-15,13:14:51.000,228,10976945,12645,0,1723727690,13046.48804864,96.30020879999938,53488.078295520005 2024-08-15,13:14:52.000,228,10976957,13125,0,1723727691,13046.48804864,96.27201228000195,53488.092269759996 2024-08-15,13:14:53.000,228,10976938,12965,0,1723727692,13046.46783971,96.29315967000002,53488.078295520005 2024-08-15,13:14:54.000,228,10976965,12965,0,1723727693,13046.48804864,96.32135619000474,53488.078295520005 2024-08-15,13:14:55.000,228,10976967,12685,0,1723727694,13046.48131232999,96.32135619000474,53488.05733416 2024-08-15,13:14:56.000,228,10976968,12885,0,1723727695,13046.44089446999,96.34250358000281,53488.078295520005 2024-08-15,13:14:57.000,228,10976968,12685,0,1723727696,13046.454367089995,96.34955271000217,53488.08528264 2024-08-15,13:14:58.000,228,10976923,12765,0,1723727697,13046.46110339999,96.35660184000153,53488.05733416 2024-08-15,13:14:59.000,228,10976968,12765,0,1723727698,13046.353322439994,96.38479835999897,53488.02239856001 2024-08-15,13:15:00.000,228,10976952,13005,0,1723727699,13046.36005874999,96.34250358000281,53488.07130840001 2024-08-15,13:15:01.000,228,10976949,13005,0,1723727700,13046.33984981999,96.38479835999897,53488.05034704001 2024-08-15,13:15:02.000,228,10976941,12965,0,1723727701,13046.292695649994,96.34955271000217,53488.029385680005 2024-08-15,13:15:03.000,228,10976955,12605,0,1723727702,13046.25901409999,96.33545445000345,53488.00143720001 2024-08-15,13:15:04.000,228,10977000,12725,0,1723727703,13046.285959339999,96.30020879999938,53488.07130840001 2024-08-15,13:15:05.000,228,10976956,12925,0,1723727704,13046.232068859994,96.3284053200041,53488.04335992 2024-08-15,13:15:06.000,228,10976963,12925,0,1723727705,13046.205123619999,96.29315967000002,53488.0363728 2024-08-15,13:15:07.000,228,10976921,12725,0,1723727706,13046.191650999994,96.29315967000002,53488.00842432 2024-08-15,13:15:08.000,228,10976935,12925,0,1723727707,13046.171442069994,96.28611054000066,53488.01541144 2024-08-15,13:15:09.000,228,10976963,13005,0,1723727708,13046.171442069994,96.30725792999874,53488.04335992 2024-08-15,13:15:10.000,228,10976940,12605,0,1723727709,13046.117551589989,96.29315967000002,53488.02239856001 2024-08-15,13:15:11.000,228,10976918,12925,0,1723727710,13046.097342659988,96.2790614100013,53488.01541144 2024-08-15,13:15:12.000,228,10976947,12925,0,1723727711,13046.070397419993,96.29315967000002,53488.00842432 2024-08-15,13:15:13.000,228,10976940,12605,0,1723727712,13046.083870039998,96.25791402000323,53488.01541144 2024-08-15,13:15:14.000,228,10976970,12845,0,1723727713,13046.036715869988,96.30725792999874,53488.02239856001 2024-08-15,13:15:15.000,228,10976968,12525,0,1723727714,13046.016506939988,96.27201228000195,53487.98746296 2024-08-15,13:15:16.000,228,10976980,12805,0,1723727715,13046.056924799988,96.2790614100013,53487.94554024 2024-08-15,13:15:17.000,228,10976926,13045,0,1723727716,13046.063661109998,96.25791402000323,53487.95252736001 2024-08-15,13:15:18.000,228,10976923,12765,0,1723727717,13046.090606349993,96.24381576000451,53487.93156600001 2024-08-15,13:15:19.000,228,10976939,12725,0,1723727718,13046.077133729988,96.22266836999916,53487.924578879996 2024-08-15,13:15:20.000,228,10976936,12365,0,1723727719,13046.164705759998,96.20152098000108,53487.910604640005 2024-08-15,13:15:21.000,228,10976980,12565,0,1723727720,13046.184914689999,96.2156192399998,53487.93855312 2024-08-15,13:15:22.000,228,10976961,12605,0,1723727721,13046.225332549999,96.2156192399998,53487.91759176 2024-08-15,13:15:23.000,228,10976953,12765,0,1723727722,13046.252277789994,96.2156192399998,53487.94554024 2024-08-15,13:15:24.000,228,10976956,12685,0,1723727723,13046.252277789994,96.20857011000044,53487.88964328 2024-08-15,13:15:25.000,228,10976937,12565,0,1723727724,13046.292695649994,96.23676662999787,53487.93156600001 2024-08-15,13:15:26.000,228,10976970,12965,0,1723727725,13046.353322439994,96.2156192399998,53487.924578879996 2024-08-15,13:15:27.000,228,10976968,12765,0,1723727726,13046.36005874999,96.19447185000172,53487.94554024 2024-08-15,13:15:28.000,228,10976963,12765,0,1723727727,13046.38700399,96.19447185000172,53487.95252736001 2024-08-15,13:15:29.000,228,10976960,12685,0,1723727728,13046.38026767999,96.18742272000236,53487.93156600001 2024-08-15,13:15:30.000,228,10976978,12845,0,1723727729,13046.44089446999,96.2156192399998,53487.91759176 2024-08-15,13:15:31.000,228,10976984,12605,0,1723727730,13046.454367089995,96.23676662999787,53487.924578879996 2024-08-15,13:15:32.000,228,10976976,12845,0,1723727731,13046.454367089995,96.24381576000451,53487.924578879996 2024-08-15,13:15:33.000,228,10976954,12685,0,1723727732,13046.46783971,96.25086489000387,53487.91759176 2024-08-15,13:15:34.000,228,10976974,12925,0,1723727733,13046.48804864,96.32135619000474,53487.99445008 2024-08-15,13:15:35.000,228,10976967,12565,0,1723727734,13046.44763078,96.35660184000153,53487.9665016 2024-08-15,13:15:36.000,228,10976914,12645,0,1723727735,13046.413949229995,96.37070010000025,53487.97348872001 2024-08-15,13:15:37.000,228,10976961,12925,0,1723727736,13046.38700399,96.41299488000368,53487.97348872001 2024-08-15,13:15:38.000,228,10976937,12965,0,1723727737,13046.38700399,96.44119140000112,53487.99445008 2024-08-15,13:15:39.000,228,10976965,13005,0,1723727738,13046.33984981999,96.46938791999855,53487.97348872001 2024-08-15,13:15:40.000,228,10976959,12645,0,1723727739,13046.306168269999,96.49758444000327,53487.93855312 2024-08-15,13:15:41.000,228,10976976,12685,0,1723727740,13046.312904579994,96.53283009000006,53487.98746296 2024-08-15,13:15:42.000,228,10976989,12685,0,1723727741,13046.25901409999,96.53987921999942,53488.00143720001 2024-08-15,13:15:43.000,228,10977011,12645,0,1723727742,13046.218596239989,96.58922313000221,53488.01541144 2024-08-15,13:15:44.000,228,10976965,13085,0,1723727743,13046.171442069994,96.624468779999,53488.00842432 2024-08-15,13:15:45.000,228,10976960,12805,0,1723727744,13046.157969449989,96.68791095000051,53488.00842432 2024-08-15,13:15:46.000,228,10976955,12925,0,1723727745,13046.110815279993,96.70200920999923,53487.959514480004 2024-08-15,13:15:47.000,228,10976927,12885,0,1723727746,13046.104078969998,96.75135312000202,53488.00842432 2024-08-15,13:15:48.000,228,10976967,12605,0,1723727747,13046.083870039998,96.80774616000417,53488.00842432 2024-08-15,13:15:49.000,228,10976958,12685,0,1723727748,13046.056924799988,96.84299181000097,53488.00143720001 2024-08-15,13:15:50.000,228,10976926,13045,0,1723727749,13046.029979559993,96.85004094000033,53487.98746296 2024-08-15,13:15:51.000,228,10976935,12925,0,1723727750,13046.056924799988,96.87823745999776,53487.99445008 2024-08-15,13:15:52.000,228,10976928,12525,0,1723727751,13046.016506939988,96.8852865900044,53488.0363728 2024-08-15,13:15:53.000,228,10976966,12845,0,1723727752,13046.063661109998,96.87823745999776,53488.01541144 2024-08-15,13:15:54.000,228,10977012,12605,0,1723727753,13046.063661109998,96.8711883299984,53487.98746296 2024-08-15,13:15:55.000,228,10976968,12845,0,1723727754,13046.083870039998,96.89938485000312,53487.99445008 2024-08-15,13:15:56.000,228,10976983,12925,0,1723727755,13046.070397419993,96.89233572000376,53487.980475840006 2024-08-15,13:15:57.000,228,10976963,12845,0,1723727756,13046.131024209993,96.86413919999904,53488.01541144 2024-08-15,13:15:58.000,228,10976990,12965,0,1723727757,13046.157969449989,96.87823745999776,53487.980475840006 2024-08-15,13:15:59.000,228,10976911,12645,0,1723727758,13046.184914689999,96.8711883299984,53487.99445008 2024-08-15,13:16:00.000,228,10976937,12765,0,1723727759,13046.218596239989,96.89233572000376,53487.98746296 2024-08-15,13:16:01.000,228,10976949,12725,0,1723727760,13046.25901409999,96.89233572000376,53488.00143720001 2024-08-15,13:16:02.000,228,10976998,12885,0,1723727761,13046.25901409999,96.90643398000248,53488.01541144 2024-08-15,13:16:03.000,228,10976965,12765,0,1723727762,13046.292695649994,96.90643398000248,53488.01541144 2024-08-15,13:16:04.000,228,10976978,13085,0,1723727763,13046.3263772,96.93463049999991,53488.04335992 2024-08-15,13:16:05.000,228,10976954,12965,0,1723727764,13046.38700399,96.90643398000248,53488.02239856001 2024-08-15,13:16:06.000,228,10976978,12485,0,1723727765,13046.353322439994,96.96987615000398,53488.05034704001 2024-08-15,13:16:07.000,228,10977024,12925,0,1723727766,13046.38026767999,97.01217093000014,53487.980475840006 2024-08-15,13:16:08.000,228,10976959,12565,0,1723727767,13046.42068553999,97.02626918999886,53488.02239856001 2024-08-15,13:16:09.000,228,10977017,12525,0,1723727768,13046.373531369994,97.04036745000485,53487.99445008 2024-08-15,13:16:10.000,228,10976978,12925,0,1723727769,13046.38700399,97.06856397000229,53488.029385680005 2024-08-15,13:16:11.000,228,10976970,12965,0,1723727770,13046.36005874999,97.07561310000165,53488.05733416 2024-08-15,13:16:12.000,228,10976977,12805,0,1723727771,13046.36005874999,97.1179078799978,53488.02239856001 2024-08-15,13:16:13.000,228,10976985,12645,0,1723727772,13046.353322439994,97.11085874999844,53488.04335992 2024-08-15,13:16:14.000,228,10976960,12765,0,1723727773,13046.31964088999,97.1179078799978,53488.05034704001 2024-08-15,13:16:15.000,228,10976956,12565,0,1723727774,13046.312904579994,97.16020266000123,53487.98746296 2024-08-15,13:16:16.000,228,10977018,12685,0,1723727775,13046.292695649994,97.18135004999931,53488.0363728 2024-08-15,13:16:17.000,228,10976984,12885,0,1723727776,13046.29943195999,97.17430091999995,53487.99445008 2024-08-15,13:16:18.000,228,10976932,12925,0,1723727777,13046.25901409999,97.20954657000402,53488.02239856001 2024-08-15,13:16:19.000,228,10976985,12685,0,1723727778,13046.27922302999,97.20954657000402,53488.00842432 2024-08-15,13:16:20.000,228,10976939,12885,0,1723727779,13046.27922302999,97.24479222000082,53488.05034704001 2024-08-15,13:16:21.000,228,10976978,12965,0,1723727780,13046.238805169989,97.27298873999825,53488.0363728 2024-08-15,13:16:22.000,228,10976964,12525,0,1723727781,13046.238805169989,97.25889047999954,53488.029385680005 2024-08-15,13:16:23.000,228,10976994,12605,0,1723727782,13046.184914689999,97.2659396099989,53488.04335992 2024-08-15,13:16:24.000,228,10976918,12965,0,1723727783,13046.205123619999,97.30118526000297,53487.98746296 2024-08-15,13:16:25.000,228,10976960,12965,0,1723727784,13046.225332549999,97.30118526000297,53488.0363728 2024-08-15,13:16:26.000,228,10976964,12725,0,1723727785,13046.232068859994,97.2659396099989,53488.05034704001 2024-08-15,13:16:27.000,228,10976950,13005,0,1723727786,13046.252277789994,97.25889047999954,53488.07130840001 2024-08-15,13:16:28.000,228,10976983,12925,0,1723727787,13046.265750409999,97.25889047999954,53488.05034704001 2024-08-15,13:16:29.000,228,10976924,12805,0,1723727788,13046.29943195999,97.25889047999954,53488.04335992 2024-08-15,13:16:30.000,228,10976961,12845,0,1723727789,13046.292695649994,97.25889047999954,53488.00842432 2024-08-15,13:16:31.000,228,10976990,12765,0,1723727790,13046.306168269999,97.27298873999825,53488.01541144 2024-08-15,13:16:32.000,228,10976971,12965,0,1723727791,13046.36005874999,97.2659396099989,53487.980475840006 2024-08-15,13:16:33.000,228,10976997,13125,0,1723727792,13046.373531369994,97.25889047999954,53487.98746296 2024-08-15,13:16:34.000,228,10976954,13005,0,1723727793,13046.393740299995,97.28003787000489,53488.00143720001 2024-08-15,13:16:35.000,228,10977003,13125,0,1723727794,13046.42068553999,97.25184135000018,53488.0363728 2024-08-15,13:16:36.000,228,10977004,12685,0,1723727795,13046.40047660999,97.24479222000082,53488.00143720001 2024-08-15,13:16:37.000,228,10976954,13125,0,1723727796,13046.454367089995,97.2306939600021,53488.01541144 2024-08-15,13:16:38.000,228,10976984,12725,0,1723727797,13046.46110339999,97.25184135000018,53487.99445008 2024-08-15,13:16:39.000,228,10976986,13045,0,1723727798,13046.494784949995,97.24479222000082,53488.05034704001 2024-08-15,13:16:40.000,228,10977004,12925,0,1723727799,13046.494784949995,97.27298873999825,53488.00842432 2024-08-15,13:16:41.000,228,10976945,12925,0,1723727800,13046.514993879995,97.25184135000018,53488.01541144 2024-08-15,13:16:42.000,228,10976978,12765,0,1723727801,13046.494784949995,97.28003787000489,53488.05034704001 2024-08-15,13:16:43.000,228,10976956,12925,0,1723727802,13046.52173018999,97.28708700000425,53488.07130840001 2024-08-15,13:16:44.000,228,10976951,12765,0,1723727803,13046.52173018999,97.29413613000361,53488.07130840001 2024-08-15,13:16:45.000,228,10976967,12685,0,1723727804,13046.48804864,97.30118526000297,53488.00143720001 2024-08-15,13:16:46.000,228,10976961,12765,0,1723727805,13046.494784949995,97.33643090999976,53488.09925688001 2024-08-15,13:16:47.000,228,10976984,13125,0,1723727806,13046.52173018999,97.33643090999976,53488.0363728 2024-08-15,13:16:48.000,228,10976992,12725,0,1723727807,13046.494784949995,97.33643090999976,53488.092269759996 2024-08-15,13:16:49.000,228,10976965,13125,0,1723727808,13046.514993879995,97.38577482000255,53488.06432128 2024-08-15,13:16:50.000,228,10976969,12765,0,1723727809,13046.50825757,97.41397133999999,53488.02239856001 2024-08-15,13:16:51.000,228,10976954,12845,0,1723727810,13046.52173018999,97.42806959999871,53488.02239856001 2024-08-15,13:16:52.000,228,10976980,12565,0,1723727811,13046.454367089995,97.4421678600047,53488.08528264 2024-08-15,13:16:53.000,228,10976925,12725,0,1723727812,13046.48804864,97.48446264000086,53488.092269759996 2024-08-15,13:16:54.000,228,10976958,12965,0,1723727813,13046.52173018999,97.4774135100015,53488.0363728 2024-08-15,13:16:55.000,228,10976936,12845,0,1723727814,13046.514993879995,97.53380655000365,53488.06432128 2024-08-15,13:16:56.000,228,10976952,13125,0,1723727815,13046.514993879995,97.53380655000365,53488.02239856001 2024-08-15,13:16:57.000,228,10976997,12805,0,1723727816,13046.56214804999,97.54790481000236,53488.029385680005 2024-08-15,13:16:58.000,228,10976966,12885,0,1723727817,13046.616038529995,97.54790481000236,53488.06432128 2024-08-15,13:16:59.000,228,10976994,12685,0,1723727818,13046.58235697999,97.56905220000044,53488.08528264 2024-08-15,13:17:00.000,228,10976928,12925,0,1723727819,13046.58909329,97.58315045999916,53488.05733416 2024-08-15,13:17:01.000,228,10976991,12725,0,1723727820,13046.62277483999,97.63954350000131,53488.106244 2024-08-15,13:17:02.000,228,10977007,12965,0,1723727821,13046.66319269999,97.63249437000195,53488.11323112 2024-08-15,13:17:03.000,228,10976955,12965,0,1723727822,13046.71034687,97.63249437000195,53488.11323112 2024-08-15,13:17:04.000,228,10976958,12685,0,1723727823,13046.737292109996,97.63249437000195,53488.092269759996 2024-08-15,13:17:05.000,228,10976981,12965,0,1723727824,13046.777709969996,97.68183828000474,53488.07130840001 2024-08-15,13:17:06.000,228,10976949,12845,0,1723727825,13046.824864139991,97.7241330600009,53488.11323112 2024-08-15,13:17:07.000,228,10976947,12805,0,1723727826,13046.818127829996,97.6888874100041,53488.09925688001 2024-08-15,13:17:08.000,228,10976980,12765,0,1723727827,13046.872018310001,97.77347697000368,53488.13419248 2024-08-15,13:17:09.000,228,10976976,12645,0,1723727828,13046.892227240001,97.74528044999897,53488.092269759996 2024-08-15,13:17:10.000,228,10976944,12805,0,1723727829,13046.993271890002,97.80167349000112,53488.15515384 2024-08-15,13:17:11.000,228,10976966,12725,0,1723727830,13046.973062960002,97.7875752300024,53488.106244 2024-08-15,13:17:12.000,228,10976939,12845,0,1723727831,13047.026953439992,97.80872262000048,53488.092269759996 2024-08-15,13:17:13.000,228,10976946,12765,0,1723727832,13047.033689750002,97.84396827000455,53488.14117960001 2024-08-15,13:17:14.000,228,10976981,12765,0,1723727833,13047.080843919997,97.8228208799992,53488.127205360004 2024-08-15,13:17:15.000,228,10977004,12845,0,1723727834,13047.161679639998,97.84396827000455,53488.06432128 2024-08-15,13:17:16.000,228,10976985,12765,0,1723727835,13047.168415949993,97.85806653000327,53488.092269759996 2024-08-15,13:17:17.000,228,10976956,12645,0,1723727836,13047.229042739993,97.85806653000327,53488.13419248 2024-08-15,13:17:18.000,228,10976969,12645,0,1723727837,13047.262724289998,97.85806653000327,53488.2110508 2024-08-15,13:17:19.000,228,10977008,12525,0,1723727838,13047.309878459993,97.87921392000135,53488.16912808001 2024-08-15,13:17:20.000,228,10976993,12845,0,1723727839,13047.303142149998,97.89331218000007,53488.16912808001 2024-08-15,13:17:21.000,228,10976945,12685,0,1723727840,13047.343560009998,97.87921392000135,53488.21803792001 2024-08-15,13:17:22.000,228,10977013,12605,0,1723727841,13047.377241559989,97.85806653000327,53488.18310232 2024-08-15,13:17:23.000,228,10976940,12805,0,1723727842,13047.383977869998,97.88626305000071,53488.15515384 2024-08-15,13:17:24.000,228,10976941,12925,0,1723727843,13047.404186799999,97.90036130999943,53488.20406368 2024-08-15,13:17:25.000,228,10976944,12965,0,1723727844,13047.424395729999,97.91445956999814,53488.21803792001 2024-08-15,13:17:26.000,228,10976953,12885,0,1723727845,13047.458077279989,97.92855783000414,53488.245986400005 2024-08-15,13:17:27.000,228,10976948,12765,0,1723727846,13047.47828620999,97.9356069600035,53488.30188336 2024-08-15,13:17:28.000,228,10976940,12725,0,1723727847,13047.491758829994,97.96380348000093,53488.2110508 2024-08-15,13:17:29.000,228,10976984,12965,0,1723727848,13047.525440379999,97.97790173999965,53488.22502504 2024-08-15,13:17:30.000,228,10976982,12885,0,1723727849,13047.505231449999,98.0342947800018,53488.245986400005 2024-08-15,13:17:31.000,228,10976939,12685,0,1723727850,13047.485022519999,98.0342947800018,53488.27393488 2024-08-15,13:17:32.000,228,10976985,12565,0,1723727851,13047.471549899994,98.06249129999924,53488.22502504 2024-08-15,13:17:33.000,228,10976998,12765,0,1723727852,13047.485022519999,98.09068782000395,53488.25297352 2024-08-15,13:17:34.000,228,10976971,12925,0,1723727853,13047.491758829994,98.10478608000267,53488.280922 2024-08-15,13:17:35.000,228,10976959,12845,0,1723727854,13047.471549899994,98.15412998999818,53488.25297352 2024-08-15,13:17:36.000,228,10976966,12645,0,1723727855,13047.471549899994,98.16822825000418,53488.26694776001 2024-08-15,13:17:37.000,228,10976943,13005,0,1723727856,13047.458077279989,98.14708085999882,53488.280922 2024-08-15,13:17:38.000,228,10976970,13005,0,1723727857,13047.424395729999,98.1823265100029,53488.30887048001 2024-08-15,13:17:39.000,228,10977003,12965,0,1723727858,13047.404186799999,98.16822825000418,53488.32983184 2024-08-15,13:17:40.000,228,10976955,12925,0,1723727859,13047.410923109994,98.14003172999946,53488.33681896001 2024-08-15,13:17:41.000,228,10977019,12925,0,1723727860,13047.397450489989,98.14003172999946,53488.34380608 2024-08-15,13:17:42.000,228,10977005,12845,0,1723727861,13047.343560009998,98.16822825000418,53488.30887048001 2024-08-15,13:17:43.000,228,10977009,13085,0,1723727862,13047.357032629989,98.14708085999882,53488.30887048001 2024-08-15,13:17:44.000,228,10976964,12605,0,1723727863,13047.262724289998,98.14708085999882,53488.32983184 2024-08-15,13:17:45.000,228,10976959,12925,0,1723727864,13047.235779049988,98.14708085999882,53488.32983184 2024-08-15,13:17:46.000,228,10976942,12605,0,1723727865,13047.208833809993,98.12593347000075,53488.315857600006 2024-08-15,13:17:47.000,228,10977038,13005,0,1723727866,13047.175152260003,98.09773695000331,53488.30887048001 2024-08-15,13:17:48.000,228,10976937,12685,0,1723727867,13047.101052849997,98.14003172999946,53488.28790912001 2024-08-15,13:17:49.000,228,10976982,12725,0,1723727868,13047.020217129997,98.08363869000459,53488.37175456 2024-08-15,13:17:50.000,228,10976946,12725,0,1723727869,13046.966326649992,98.0695404299986,53488.32983184 2024-08-15,13:17:51.000,228,10976983,12885,0,1723727870,13046.919172479997,98.08363869000459,53488.315857600006 2024-08-15,13:17:52.000,228,10976946,12765,0,1723727871,13046.824864139991,98.02724565000244,53488.35778032001 2024-08-15,13:17:53.000,228,10976968,12925,0,1723727872,13046.75076473,98.02019652000308,53488.26694776001 2024-08-15,13:17:54.000,228,10976995,12885,0,1723727873,13046.69013794,98.00609826000436,53488.30887048001 2024-08-15,13:17:55.000,228,10976941,12805,0,1723727874,13046.555411739995,97.99904912999773,53488.280922 2024-08-15,13:17:56.000,228,10976963,12925,0,1723727875,13046.48131232999,97.98495086999901,53488.315857600006 2024-08-15,13:17:57.000,228,10977045,12805,0,1723727876,13046.40721292,97.91445956999814,53488.30188336 2024-08-15,13:17:58.000,228,10976979,12805,0,1723727877,13046.292695649994,97.89331218000007,53488.294896240004 2024-08-15,13:17:59.000,228,10976978,12965,0,1723727878,13046.171442069994,97.85806653000327,53488.23201216 2024-08-15,13:18:00.000,228,10976963,12885,0,1723727879,13046.097342659988,97.82987000999856,53488.18310232 2024-08-15,13:18:01.000,228,10977032,12965,0,1723727880,13046.016506939988,97.79462436000176,53488.19008944001 2024-08-15,13:18:02.000,228,10976965,12845,0,1723727881,13045.875044430002,97.77347697000368,53488.197076560005 2024-08-15,13:18:03.000,228,10976943,12885,0,1723727882,13045.753790850002,97.76642784000433,53488.13419248 2024-08-15,13:18:04.000,228,10976995,12885,0,1723727883,13045.639273579996,97.69593654000346,53488.12021824001 2024-08-15,13:18:05.000,228,10976955,12645,0,1723727884,13045.544965239991,97.71708393000154,53488.12021824001 2024-08-15,13:18:06.000,228,10976990,12765,0,1723727885,13045.416975349995,97.70298567000282,53488.092269759996 2024-08-15,13:18:07.000,228,10977016,12805,0,1723727886,13045.30919439,97.65364176000003,53488.05034704001 2024-08-15,13:18:08.000,228,10976994,12805,0,1723727887,13045.194677119995,97.65364176000003,53488.07130840001 2024-08-15,13:18:09.000,228,10977013,12925,0,1723727888,13045.093632469994,97.61839611000323,53488.02239856001 2024-08-15,13:18:10.000,228,10976944,13045,0,1723727889,13044.985851509999,97.59724871999788,53487.98746296 2024-08-15,13:18:11.000,228,10976937,12645,0,1723727890,13044.844388999998,97.59724871999788,53487.90361752001 2024-08-15,13:18:12.000,228,10976986,12885,0,1723727891,13044.702926489997,97.60429785000451,53487.959514480004 2024-08-15,13:18:13.000,228,10976968,12605,0,1723727892,13044.608618149992,97.58315045999916,53487.87566904 2024-08-15,13:18:14.000,228,10976952,12765,0,1723727893,13044.514309810002,97.56905220000044,53487.85470768001 2024-08-15,13:18:15.000,228,10977016,13125,0,1723727894,13044.379583609996,97.540855680003,53487.742913760005 2024-08-15,13:18:16.000,228,10976938,12805,0,1723727895,13044.298747889996,97.540855680003,53487.742913760005 2024-08-15,13:18:17.000,228,10976974,12885,0,1723727896,13044.170758,97.50561002999893,53487.756887999996 2024-08-15,13:18:18.000,228,10976953,12605,0,1723727897,13044.06971335,97.49151177000022,53487.70099104 2024-08-15,13:18:19.000,228,10977036,12805,0,1723727898,13043.94172345999,97.47036438000214,53487.65906832 2024-08-15,13:18:20.000,228,10976990,12805,0,1723727899,13043.827206189999,97.4421678600047,53487.624132720004 2024-08-15,13:18:21.000,228,10976962,12645,0,1723727900,13043.780052019989,97.45626612000342,53487.589197119996 2024-08-15,13:18:22.000,228,10976958,12925,0,1723727901,13043.604907959998,97.4421678600047,53487.54727440001 2024-08-15,13:18:23.000,228,10976965,12965,0,1723727902,13043.537544860003,97.43511872999807,53487.54028728 2024-08-15,13:18:24.000,228,10976981,13045,0,1723727903,13043.449972829992,97.42806959999871,53487.48439032 2024-08-15,13:18:25.000,228,10976952,12925,0,1723727904,13043.321982939997,97.39987308000127,53487.46342896 2024-08-15,13:18:26.000,228,10976989,12885,0,1723727905,13043.227674599992,97.38577482000255,53487.4424676 2024-08-15,13:18:27.000,228,10977014,12765,0,1723727906,13043.173784120001,97.33643090999976,53487.35163504001 2024-08-15,13:18:28.000,228,10976983,13005,0,1723727907,13043.099684709996,97.30823439000233,53487.35163504001 2024-08-15,13:18:29.000,228,10976971,12845,0,1723727908,13043.03232161,97.31528352000169,53487.32368656 2024-08-15,13:18:30.000,228,10976967,12965,0,1723727909,13042.978431129995,97.29413613000361,53487.288750960004 2024-08-15,13:18:31.000,228,10976938,12885,0,1723727910,13042.917804339995,97.27298873999825,53487.23285400001 2024-08-15,13:18:32.000,228,10977006,12725,0,1723727911,13042.85044124,97.2306939600021,53487.2677896 2024-08-15,13:18:33.000,228,10976958,12645,0,1723727912,13042.82349599999,97.20954657000402,53487.27477672 2024-08-15,13:18:34.000,228,10976968,12685,0,1723727913,13042.80328706999,97.18839917999867,53487.21189264001 2024-08-15,13:18:35.000,228,10977011,12565,0,1723727914,13042.74266027999,97.20249744000466,53487.20490552 2024-08-15,13:18:36.000,228,10976973,12725,0,1723727915,13042.735923969994,97.19544830999803,53487.142021440006 2024-08-15,13:18:37.000,228,10976982,13005,0,1723727916,13042.6887698,97.18839917999867,53487.142021440006 2024-08-15,13:18:38.000,228,10976934,12645,0,1723727917,13042.675297179994,97.18135004999931,53487.10708584 2024-08-15,13:18:39.000,228,10977009,12725,0,1723727918,13042.695506109994,97.18135004999931,53487.1280472 2024-08-15,13:18:40.000,228,10977016,12965,0,1723727919,13042.607934079999,97.19544830999803,53487.09311160001 2024-08-15,13:18:41.000,228,10977024,13045,0,1723727920,13042.601197769989,97.18839917999867,53487.05118888 2024-08-15,13:18:42.000,228,10977025,12645,0,1723727921,13042.574252529994,97.18839917999867,53487.06516312001 2024-08-15,13:18:43.000,228,10977019,12565,0,1723727922,13042.587725149999,97.22364483000274,53487.04420176001 2024-08-15,13:18:44.000,228,10976995,12885,0,1723727923,13042.574252529994,97.25184135000018,53487.00227904 2024-08-15,13:18:45.000,228,10977009,12685,0,1723727924,13042.594461459994,97.24479222000082,53486.9883048 2024-08-15,13:18:46.000,228,10976990,12965,0,1723727925,13042.580988839989,97.30823439000233,53486.974330560006 2024-08-15,13:18:47.000,228,10976986,13285,0,1723727926,13042.580988839989,97.28003787000489,53486.93240784 2024-08-15,13:18:48.000,228,10976965,12685,0,1723727927,13042.594461459994,97.30118526000297,53486.953369200004 2024-08-15,13:18:49.000,228,10976990,12725,0,1723727928,13042.648351939999,97.32233265000104,53486.93939496 2024-08-15,13:18:50.000,228,10976983,12885,0,1723727929,13042.601197769989,97.36462743000448,53486.89747224001 2024-08-15,13:18:51.000,228,10977004,12765,0,1723727930,13042.634879319994,97.39282395000191,53486.89747224001 2024-08-15,13:18:52.000,228,10977018,12925,0,1723727931,13042.675297179994,97.40692221000063,53486.855549520005 2024-08-15,13:18:53.000,228,10976995,12845,0,1723727932,13042.68203348999,97.39987308000127,53486.86253664 2024-08-15,13:18:54.000,228,10976979,12765,0,1723727933,13042.715715039994,97.42806959999871,53486.84157528 2024-08-15,13:18:55.000,228,10977013,12725,0,1723727934,13042.78981445,97.44921699000406,53486.8136268 2024-08-15,13:18:56.000,228,10976955,12405,0,1723727935,13042.81002338,97.49856089999957,53486.785678320004 2024-08-15,13:18:57.000,228,10976988,12805,0,1723727936,13042.85044124,97.48446264000086,53486.77869120001 2024-08-15,13:18:58.000,228,10977007,12965,0,1723727937,13042.8908591,97.52675742000429,53486.77170408 2024-08-15,13:18:59.000,228,10977014,12805,0,1723727938,13042.91106803,97.540855680003,53486.77170408 2024-08-15,13:19:00.000,228,10976959,12605,0,1723727939,13042.978431129995,97.59019958999852,53486.7437556 2024-08-15,13:19:01.000,228,10977020,12765,0,1723727940,13042.98516743999,97.63249437000195,53486.77869120001 2024-08-15,13:19:02.000,228,10976977,12925,0,1723727941,13043.086212089991,97.65364176000003,53486.76471696 2024-08-15,13:19:03.000,228,10977002,12765,0,1723727942,13043.126629949991,97.71003480000218,53486.77869120001 2024-08-15,13:19:04.000,228,10976992,12805,0,1723727943,13043.193993050001,97.71708393000154,53486.79266544 2024-08-15,13:19:05.000,228,10976982,12805,0,1723727944,13043.241147219996,97.77347697000368,53486.75074272001 2024-08-15,13:19:06.000,228,10977001,12765,0,1723727945,13043.301774009997,97.76642784000433,53486.75074272001 2024-08-15,13:19:07.000,228,10976967,12805,0,1723727946,13043.348928179992,97.8228208799992,53486.77869120001 2024-08-15,13:19:08.000,228,10976975,12645,0,1723727947,13043.409554969992,97.82987000999856,53486.7437556 2024-08-15,13:19:09.000,228,10977024,12725,0,1723727948,13043.449972829992,97.87216479000199,53486.77869120001 2024-08-15,13:19:10.000,228,10976986,12885,0,1723727949,13043.530808549993,97.91445956999814,53486.76471696 2024-08-15,13:19:11.000,228,10977005,12605,0,1723727950,13043.611644269993,97.90036130999943,53486.77170408 2024-08-15,13:19:12.000,228,10976959,12885,0,1723727951,13043.665534749998,97.92150870000478,53486.75074272001 2024-08-15,13:19:13.000,228,10976966,12805,0,1723727952,13043.732897849994,97.97085261000029,53486.76471696 2024-08-15,13:19:14.000,228,10976998,12805,0,1723727953,13043.847415119999,97.94970522000222,53486.76471696 2024-08-15,13:19:15.000,228,10976978,12685,0,1723727954,13043.84067880999,98.01314739000372,53486.79965256001 2024-08-15,13:19:16.000,228,10976987,12885,0,1723727955,13043.955196079994,98.02019652000308,53486.8136268 2024-08-15,13:19:17.000,228,10976989,12605,0,1723727956,13044.06971335,98.05544216999988,53486.855549520005 2024-08-15,13:19:18.000,228,10976970,13005,0,1723727957,13044.12360382999,98.06249129999924,53486.82760104001 2024-08-15,13:19:19.000,228,10976955,12805,0,1723727958,13044.23138479,98.05544216999988,53486.855549520005 2024-08-15,13:19:20.000,228,10976967,12965,0,1723727959,13044.305484199991,98.0695404299986,53486.93240784 2024-08-15,13:19:21.000,228,10976954,13285,0,1723727960,13044.359374679996,98.09068782000395,53486.86952376 2024-08-15,13:19:22.000,228,10976954,12765,0,1723727961,13044.399792539996,98.09068782000395,53486.89048512 2024-08-15,13:19:23.000,228,10976949,12725,0,1723727962,13044.507573499992,98.0695404299986,53486.93240784 2024-08-15,13:19:24.000,228,10976991,12645,0,1723727963,13044.588409219992,98.08363869000459,53487.00227904 2024-08-15,13:19:25.000,228,10977020,13045,0,1723727964,13044.649036009992,98.10478608000267,53486.98131768 2024-08-15,13:19:26.000,228,10977017,12685,0,1723727965,13044.729871729993,98.10478608000267,53486.9883048 2024-08-15,13:19:27.000,228,10976980,12965,0,1723727966,13044.770289589993,98.14003172999946,53487.023240400005 2024-08-15,13:19:28.000,228,10976936,13085,0,1723727967,13044.871334239993,98.14003172999946,53486.974330560006 2024-08-15,13:19:29.000,228,10976950,12685,0,1723727968,13044.945433649998,98.16117912000482,53487.05118888 2024-08-15,13:19:30.000,228,10976966,12485,0,1723727969,13044.958906269989,98.19642477000161,53487.03721464 2024-08-15,13:19:31.000,228,10976983,12845,0,1723727970,13044.999324129989,98.21052303000033,53487.05118888 2024-08-15,13:19:32.000,228,10976942,12765,0,1723727971,13045.053214609994,98.23167041999841,53487.08612448001 2024-08-15,13:19:33.000,228,10976956,12605,0,1723727972,13045.10710509,98.22462128999905,53487.07913736 2024-08-15,13:19:34.000,228,10976924,12925,0,1723727973,13045.14752295,98.30921084999864,53487.10009872 2024-08-15,13:19:35.000,228,10977009,12885,0,1723727974,13045.194677119995,98.33740737000335,53487.1280472 2024-08-15,13:19:36.000,228,10976990,12765,0,1723727975,13045.2485676,98.35150563000207,53487.190931280005 2024-08-15,13:19:37.000,228,10976967,12685,0,1723727976,13045.2485676,98.39380040999822,53487.15599568 2024-08-15,13:19:38.000,228,10976974,12725,0,1723727977,13045.26877653,98.41494780000357,53487.21887976 2024-08-15,13:19:39.000,228,10976951,12645,0,1723727978,13045.28898546,98.41494780000357,53487.14900856 2024-08-15,13:19:40.000,228,10976957,12525,0,1723727979,13045.315930699995,98.42904606000229,53487.1979184 2024-08-15,13:19:41.000,228,10976997,13045,0,1723727980,13045.34287593999,98.42199693000293,53487.24682824 2024-08-15,13:19:42.000,228,10977001,12805,0,1723727981,13045.34961225,98.43609519000165,53487.23285400001 2024-08-15,13:19:43.000,228,10976955,12685,0,1723727982,13045.376557489995,98.45724257999973,53487.309712320006 2024-08-15,13:19:44.000,228,10976944,12645,0,1723727983,13045.41023904,98.4783899699978,53487.24682824 2024-08-15,13:19:45.000,228,10976978,12885,0,1723727984,13045.42371165999,98.49953736000316,53487.29573808 2024-08-15,13:19:46.000,228,10976910,12765,0,1723727985,13045.457393209996,98.5277338800006,53487.2677896 2024-08-15,13:19:47.000,228,10976957,12845,0,1723727986,13045.457393209996,98.52068475000124,53487.288750960004 2024-08-15,13:19:48.000,228,10977008,12685,0,1723727987,13045.538228929996,98.49953736000316,53487.3376608 2024-08-15,13:19:49.000,228,10976968,12885,0,1723727988,13045.55170155,98.55593039999803,53487.33067368001 2024-08-15,13:19:50.000,228,10976943,12605,0,1723727989,13045.53149262,98.57002866000403,53487.27477672 2024-08-15,13:19:51.000,228,10976949,12845,0,1723727990,13045.524756309991,98.5911760500021,53487.32368656 2024-08-15,13:19:52.000,228,10976966,12925,0,1723727991,13045.585383099991,98.61937256999954,53487.3725964 2024-08-15,13:19:53.000,228,10976948,12845,0,1723727992,13045.592119410001,98.6405199600049,53487.35163504001 2024-08-15,13:19:54.000,228,10976955,12805,0,1723727993,13045.592119410001,98.61937256999954,53487.30272520001 2024-08-15,13:19:55.000,228,10976958,12685,0,1723727994,13045.558437859996,98.6405199600049,53487.30272520001 2024-08-15,13:19:56.000,228,10976926,12605,0,1723727995,13045.592119410001,98.70396212999913,53487.31669944 2024-08-15,13:19:57.000,228,10976978,12925,0,1723727996,13045.632537270001,98.71101125999849,53487.3725964 2024-08-15,13:19:58.000,228,10976973,12965,0,1723727997,13045.619064649996,98.74625691000256,53487.32368656 2024-08-15,13:19:59.000,228,10976975,12845,0,1723727998,13045.639273579996,98.73215865000384,53487.3376608 2024-08-15,13:20:00.000,228,10976948,12565,0,1723727999,13045.605592029991,98.74625691000256,53487.39355776 2024-08-15,13:20:01.000,228,10977021,12645,0,1723728000,13045.605592029991,98.75330604000192,53487.40054488001 2024-08-15,13:20:02.000,228,10976987,13005,0,1723728001,13045.639273579996,98.76740430000063,53487.35163504001 2024-08-15,13:20:03.000,228,10976951,12925,0,1723728002,13045.605592029991,98.7392077800032,53487.40054488001 2024-08-15,13:20:04.000,228,10976965,12525,0,1723728003,13045.625800959991,98.74625691000256,53487.42849336001 2024-08-15,13:20:05.000,228,10976940,12925,0,1723728004,13045.666218819992,98.75330604000192,53487.37958352001 2024-08-15,13:20:06.000,228,10976948,12725,0,1723728005,13045.666218819992,98.77445343,53487.39355776 2024-08-15,13:20:07.000,228,10976989,12685,0,1723728006,13045.666218819992,98.76035517000128,53487.39355776 2024-08-15,13:20:08.000,228,10977000,12765,0,1723728007,13045.659482509996,98.74625691000256,53487.40054488001 2024-08-15,13:20:09.000,228,10976962,12605,0,1723728008,13045.706636679992,98.78150255999935,53487.41451912 2024-08-15,13:20:10.000,228,10976992,13125,0,1723728009,13045.686427749992,98.74625691000256,53487.407532000005 2024-08-15,13:20:11.000,228,10976992,12885,0,1723728010,13045.760527159997,98.75330604000192,53487.42849336001 2024-08-15,13:20:12.000,228,10976957,12725,0,1723728011,13045.713372990002,98.75330604000192,53487.42849336001 2024-08-15,13:20:13.000,228,10977007,12885,0,1723728012,13045.740318229997,98.7392077800032,53487.44945472001 2024-08-15,13:20:14.000,228,10976983,12405,0,1723728013,13045.753790850002,98.78855168999871,53487.42849336001 2024-08-15,13:20:15.000,228,10976980,12885,0,1723728014,13045.747054539992,98.78150255999935,53487.456441840004 2024-08-15,13:20:16.000,228,10976906,12965,0,1723728015,13045.747054539992,98.77445343,53487.477403200006 2024-08-15,13:20:17.000,228,10976940,12845,0,1723728016,13045.760527159997,98.82379734000278,53487.5123388 2024-08-15,13:20:18.000,228,10976987,12925,0,1723728017,13045.753790850002,98.82379734000278,53487.44945472001 2024-08-15,13:20:19.000,228,10976990,12565,0,1723728018,13045.794208710002,98.8378956000015,53487.477403200006 2024-08-15,13:20:20.000,228,10976939,12805,0,1723728019,13045.747054539992,98.8026499500047,53487.48439032 2024-08-15,13:20:21.000,228,10976965,12565,0,1723728020,13045.767263469992,98.8378956000015,53487.47041608001 2024-08-15,13:20:22.000,228,10976980,12925,0,1723728021,13045.773999780002,98.79560081999807,53487.48439032 2024-08-15,13:20:23.000,228,10976913,12765,0,1723728022,13045.821153949997,98.8026499500047,53487.54028728 2024-08-15,13:20:24.000,228,10976943,12725,0,1723728023,13045.800945019997,98.77445343,53487.53330016 2024-08-15,13:20:25.000,228,10976952,12765,0,1723728024,13045.807681329992,98.78150255999935,53487.54028728 2024-08-15,13:20:26.000,228,10976993,12925,0,1723728025,13045.841362879997,98.7392077800032,53487.589197119996 2024-08-15,13:20:27.000,228,10976984,12965,0,1723728026,13045.848099189992,98.7392077800032,53487.56823576001 2024-08-15,13:20:28.000,228,10976972,12765,0,1723728027,13045.868308119992,98.68281474000105,53487.54028728 2024-08-15,13:20:29.000,228,10977004,12845,0,1723728028,13045.881780739997,98.66871648000233,53487.575222880005 2024-08-15,13:20:30.000,228,10976963,12605,0,1723728029,13045.895253360002,98.69691299999977,53487.56823576001 2024-08-15,13:20:31.000,228,10976972,12645,0,1723728030,13045.922198599998,98.69691299999977,53487.61714560001 2024-08-15,13:20:32.000,228,10976930,12885,0,1723728031,13045.915462290002,98.66871648000233,53487.61015848 2024-08-15,13:20:33.000,228,10976980,12685,0,1723728032,13045.935671220002,98.68281474000105,53487.56823576001 2024-08-15,13:20:34.000,228,10976984,12925,0,1723728033,13045.949143839993,98.65461822000361,53487.575222880005 2024-08-15,13:20:35.000,228,10976996,12925,0,1723728034,13045.962616459998,98.68281474000105,53487.624132720004 2024-08-15,13:20:36.000,228,10976980,12925,0,1723728035,13045.962616459998,98.64756909000425,53487.645094080006 2024-08-15,13:20:37.000,228,10976990,12685,0,1723728036,13045.976089080003,98.6405199600049,53487.63810696001 2024-08-15,13:20:38.000,228,10976972,12765,0,1723728037,13045.969352769993,98.66871648000233,53487.61714560001 2024-08-15,13:20:39.000,228,10977008,12525,0,1723728038,13045.962616459998,98.65461822000361,53487.63111984 2024-08-15,13:20:40.000,228,10976989,12605,0,1723728039,13045.928934909993,98.67576561000169,53487.61714560001 2024-08-15,13:20:41.000,228,10976959,12765,0,1723728040,13045.955880150002,98.67576561000169,53487.68002968 2024-08-15,13:20:42.000,228,10976962,12725,0,1723728041,13045.989561699993,98.71806038999785,53487.645094080006 2024-08-15,13:20:43.000,228,10976953,12765,0,1723728042,13045.969352769993,98.68986387000041,53487.68002968 2024-08-15,13:20:44.000,228,10977006,12685,0,1723728043,13045.942407529998,98.73215865000384,53487.63111984 2024-08-15,13:20:45.000,228,10976973,12925,0,1723728044,13045.962616459998,98.71806038999785,53487.645094080006 2024-08-15,13:20:46.000,228,10976954,12765,0,1723728045,13045.989561699993,98.75330604000192,53487.63111984 2024-08-15,13:20:47.000,228,10976928,12925,0,1723728046,13045.962616459998,98.68986387000041,53487.694003920005 2024-08-15,13:20:48.000,228,10976932,12965,0,1723728047,13045.955880150002,98.67576561000169,53487.65906832 2024-08-15,13:20:49.000,228,10976955,12965,0,1723728048,13045.928934909993,98.71101125999849,53487.58221 2024-08-15,13:20:50.000,228,10976999,13045,0,1723728049,13045.942407529998,98.66166735000297,53487.67304256 2024-08-15,13:20:51.000,228,10976952,12765,0,1723728050,13045.942407529998,98.66871648000233,53487.68701680001 2024-08-15,13:20:52.000,228,10976970,12765,0,1723728051,13045.969352769993,98.63347082999826,53487.67304256 2024-08-15,13:20:53.000,228,10976962,12965,0,1723728052,13045.922198599998,98.60527431000082,53487.68701680001 2024-08-15,13:20:54.000,228,10976988,12965,0,1723728053,13045.895253360002,98.5911760500021,53487.70099104 2024-08-15,13:20:55.000,228,10976931,12565,0,1723728054,13045.888517049993,98.57002866000403,53487.65906832 2024-08-15,13:20:56.000,228,10976986,12725,0,1723728055,13045.875044430002,98.58412692000275,53487.65906832 2024-08-15,13:20:57.000,228,10976979,12885,0,1723728056,13045.868308119992,98.53478300999996,53487.67304256 2024-08-15,13:20:58.000,228,10976954,12925,0,1723728057,13045.868308119992,98.52068475000124,53487.66605544001 2024-08-15,13:20:59.000,228,10976963,12285,0,1723728058,13045.807681329992,98.51363562000188,53487.7219524 2024-08-15,13:21:00.000,228,10976980,12765,0,1723728059,13045.773999780002,98.50658649000252,53487.76387512001 2024-08-15,13:21:01.000,228,10976956,12965,0,1723728060,13045.760527159997,98.50658649000252,53487.742913760005 2024-08-15,13:21:02.000,228,10976968,13325,0,1723728061,13045.726845609992,98.50658649000252,53487.68701680001 2024-08-15,13:21:03.000,228,10976932,12925,0,1723728062,13045.740318229997,98.49953736000316,53487.72893952 2024-08-15,13:21:04.000,228,10976982,12965,0,1723728063,13045.699900369997,98.49953736000316,53487.791823600004 2024-08-15,13:21:05.000,228,10976971,12605,0,1723728064,13045.646009889992,98.48543910000444,53487.77086224 2024-08-15,13:21:06.000,228,10976972,12725,0,1723728065,13045.632537270001,98.45724257999973,53487.68002968 2024-08-15,13:21:07.000,228,10977001,12925,0,1723728066,13045.672955130001,98.45019345000037,53487.74990088 2024-08-15,13:21:08.000,228,10976952,13045,0,1723728067,13045.619064649996,98.44314432000101,53487.74990088 2024-08-15,13:21:09.000,228,10976964,12805,0,1723728068,13045.55170155,98.43609519000165,53487.68002968 2024-08-15,13:21:10.000,228,10976963,12885,0,1723728069,13045.49107476,98.46429170999909,53487.71496528001 2024-08-15,13:21:11.000,228,10976970,12765,0,1723728070,13045.47086583,98.40084954000486,53487.74990088 2024-08-15,13:21:12.000,228,10976986,12765,0,1723728071,13045.43044797,98.40789867000422,53487.76387512001 2024-08-15,13:21:13.000,228,10976945,12845,0,1723728072,13045.40350272999,98.35150563000207,53487.72893952 2024-08-15,13:21:14.000,228,10976957,12925,0,1723728073,13045.36982118,98.35150563000207,53487.78483648001 2024-08-15,13:21:15.000,228,10976969,12885,0,1723728074,13045.315930699995,98.35855476000143,53487.742913760005 2024-08-15,13:21:16.000,228,10976973,12845,0,1723728075,13045.28898546,98.33740737000335,53487.72893952 2024-08-15,13:21:17.000,228,10977002,12925,0,1723728076,13045.295721769995,98.26691607000248,53487.68701680001 2024-08-15,13:21:18.000,228,10976999,12965,0,1723728077,13045.22835867,98.25986694000312,53487.67304256 2024-08-15,13:21:19.000,228,10976952,12645,0,1723728078,13045.20141342999,98.2457686800044,53487.73592664001 2024-08-15,13:21:20.000,228,10976984,12685,0,1723728079,13045.235094979995,98.26691607000248,53487.71496528001 2024-08-15,13:21:21.000,228,10976975,12805,0,1723728080,13045.174468189995,98.23871954999777,53487.694003920005 2024-08-15,13:21:22.000,228,10976963,12965,0,1723728081,13045.174468189995,98.25281781000376,53487.70797816 2024-08-15,13:21:23.000,228,10976967,12565,0,1723728082,13045.154259259994,98.21757215999969,53487.67304256 2024-08-15,13:21:24.000,228,10976951,12805,0,1723728083,13045.134050329994,98.21052303000033,53487.70797816 2024-08-15,13:21:25.000,228,10976984,12685,0,1723728084,13045.10036877999,98.1823265100029,53487.70099104 2024-08-15,13:21:26.000,228,10976986,12605,0,1723728085,13045.066687229999,98.18937564000225,53487.68002968 2024-08-15,13:21:27.000,228,10976951,13125,0,1723728086,13045.053214609994,98.15412998999818,53487.694003920005 2024-08-15,13:21:28.000,228,10976944,12605,0,1723728087,13044.985851509999,98.16117912000482,53487.645094080006 2024-08-15,13:21:29.000,228,10976975,12925,0,1723728088,13044.985851509999,98.15412998999818,53487.65906832 2024-08-15,13:21:30.000,228,10976959,13125,0,1723728089,13044.985851509999,98.11888434000139,53487.68701680001 2024-08-15,13:21:31.000,228,10976991,12565,0,1723728090,13044.918488409989,98.14003172999946,53487.65906832 2024-08-15,13:21:32.000,228,10976969,12965,0,1723728091,13044.905015789998,98.09773695000331,53487.67304256 2024-08-15,13:21:33.000,228,10976946,12965,0,1723728092,13044.911752099993,98.04839304000052,53487.694003920005 2024-08-15,13:21:34.000,228,10976937,12765,0,1723728093,13044.837652689988,98.06249129999924,53487.63111984 2024-08-15,13:21:35.000,228,10976980,12845,0,1723728094,13044.803971139998,98.04134391000116,53487.645094080006 2024-08-15,13:21:36.000,228,10977024,12605,0,1723728095,13044.777025900003,98.04134391000116,53487.68002968 2024-08-15,13:21:37.000,228,10976958,12845,0,1723728096,13044.763553279998,98.0342947800018,53487.63810696001 2024-08-15,13:21:38.000,228,10977047,13005,0,1723728097,13044.750080659993,98.00609826000436,53487.68002968 2024-08-15,13:21:39.000,228,10977004,12885,0,1723728098,13044.729871729993,98.02724565000244,53487.68002968 2024-08-15,13:21:40.000,228,10976986,12645,0,1723728099,13044.696190180002,98.01314739000372,53487.63810696001 2024-08-15,13:21:41.000,228,10976975,12765,0,1723728100,13044.642299699997,97.94265609000286,53487.63810696001 2024-08-15,13:21:42.000,228,10977006,12885,0,1723728101,13044.574936600002,97.99199999999837,53487.59618424001 2024-08-15,13:21:43.000,228,10976953,12805,0,1723728102,13044.561463979997,97.94970522000222,53487.61015848 2024-08-15,13:21:44.000,228,10976989,12805,0,1723728103,13044.500837189997,97.95675435000157,53487.56124864 2024-08-15,13:21:45.000,228,10976980,12725,0,1723728104,13044.521046119997,97.97790173999965,53487.589197119996 2024-08-15,13:21:46.000,228,10976956,12845,0,1723728105,13044.473891950001,97.99199999999837,53487.58221 2024-08-15,13:21:47.000,228,10976984,12845,0,1723728106,13044.453683020001,98.01314739000372,53487.54028728 2024-08-15,13:21:48.000,228,10977022,12685,0,1723728107,13044.433474090001,98.0342947800018,53487.56823576001 2024-08-15,13:21:49.000,228,10976979,12885,0,1723728108,13044.406528849991,98.06249129999924,53487.63111984 2024-08-15,13:21:50.000,228,10976980,12805,0,1723728109,13044.393056230001,98.08363869000459,53487.55426152 2024-08-15,13:21:51.000,228,10976966,12725,0,1723728110,13044.339165749996,98.0695404299986,53487.526313040005 2024-08-15,13:21:52.000,228,10976964,12725,0,1723728111,13044.339165749996,98.10478608000267,53487.58221 2024-08-15,13:21:53.000,228,10976982,12805,0,1723728112,13044.318956819996,98.14708085999882,53487.59618424001 2024-08-15,13:21:54.000,228,10977002,12605,0,1723728113,13044.29201158,98.12593347000075,53487.54727440001 2024-08-15,13:21:55.000,228,10977010,12965,0,1723728114,13044.26506633999,98.1329826000001,53487.645094080006 2024-08-15,13:21:56.000,228,10976966,12525,0,1723728115,13044.238121099996,98.12593347000075,53487.54028728 2024-08-15,13:21:57.000,228,10976999,12845,0,1723728116,13044.19096693,98.09068782000395,53487.56124864 2024-08-15,13:21:58.000,228,10976984,12805,0,1723728117,13044.197703239995,98.11183521000203,53487.526313040005 2024-08-15,13:21:59.000,228,10977015,13125,0,1723728118,13044.170758,98.10478608000267,53487.575222880005 2024-08-15,13:22:00.000,228,10976984,12765,0,1723728119,13044.15054907,98.1329826000001,53487.54028728 2024-08-15,13:22:01.000,228,10977008,12645,0,1723728120,13044.137076449995,98.14708085999882,53487.575222880005 2024-08-15,13:22:02.000,228,10977010,12805,0,1723728121,13044.116867519995,98.14003172999946,53487.54727440001 2024-08-15,13:22:03.000,228,10977025,12725,0,1723728122,13044.12360382999,98.11183521000203,53487.55426152 2024-08-15,13:22:04.000,228,10976980,12605,0,1723728123,13044.06297703999,98.09773695000331,53487.50535168 2024-08-15,13:22:05.000,228,10976986,13125,0,1723728124,13044.08992228,98.12593347000075,53487.56823576001 2024-08-15,13:22:06.000,228,10976975,12645,0,1723728125,13044.06297703999,98.14003172999946,53487.50535168 2024-08-15,13:22:07.000,228,10976952,12805,0,1723728126,13044.04276810999,98.1329826000001,53487.5123388 2024-08-15,13:22:08.000,228,10976975,12885,0,1723728127,13044.02255917999,98.12593347000075,53487.526313040005 2024-08-15,13:22:09.000,228,10976970,12685,0,1723728128,13044.02929549,98.09068782000395,53487.48439032 2024-08-15,13:22:10.000,228,10976922,12965,0,1723728129,13044.015822869995,98.0695404299986,53487.477403200006 2024-08-15,13:22:11.000,228,10976950,12805,0,1723728130,13043.995613939995,98.04839304000052,53487.49836456001 2024-08-15,13:22:12.000,228,10976963,12685,0,1723728131,13044.04276810999,98.04839304000052,53487.54028728 2024-08-15,13:22:13.000,228,10976951,12965,0,1723728132,13044.00908656,98.0695404299986,53487.49137744 2024-08-15,13:22:14.000,228,10976990,12605,0,1723728133,13044.015822869995,98.04839304000052,53487.49137744 2024-08-15,13:22:15.000,228,10976958,12885,0,1723728134,13044.00908656,98.0342947800018,53487.47041608001 2024-08-15,13:22:16.000,228,10976936,12805,0,1723728135,13043.995613939995,98.01314739000372,53487.47041608001 2024-08-15,13:22:17.000,228,10976917,12885,0,1723728136,13044.00235024999,98.02724565000244,53487.51932592001 2024-08-15,13:22:18.000,228,10976966,12605,0,1723728137,13044.00235024999,98.04134391000116,53487.54028728 2024-08-15,13:22:19.000,228,10976936,12765,0,1723728138,13043.995613939995,98.05544216999988,53487.49137744 2024-08-15,13:22:20.000,228,10976927,12725,0,1723728139,13043.9686687,98.05544216999988,53487.47041608001 2024-08-15,13:22:21.000,228,10976977,12685,0,1723728140,13044.015822869995,98.09068782000395,53487.50535168 2024-08-15,13:22:22.000,228,10976924,12765,0,1723728141,13043.9686687,98.11888434000139,53487.456441840004 2024-08-15,13:22:23.000,228,10976954,13045,0,1723728142,13043.995613939995,98.10478608000267,53487.5123388 2024-08-15,13:22:24.000,228,10976989,12845,0,1723728143,13044.00908656,98.1329826000001,53487.49836456001 2024-08-15,13:22:25.000,228,10976940,12925,0,1723728144,13043.975405009995,98.16822825000418,53487.50535168 2024-08-15,13:22:26.000,228,10976941,12685,0,1723728145,13043.975405009995,98.18937564000225,53487.49137744 2024-08-15,13:22:27.000,228,10976973,12805,0,1723728146,13043.9686687,98.1823265100029,53487.49836456001 2024-08-15,13:22:28.000,228,10976974,12965,0,1723728147,13043.98887763,98.1823265100029,53487.4424676 2024-08-15,13:22:29.000,228,10976956,12805,0,1723728148,13043.975405009995,98.23167041999841,53487.43548048 2024-08-15,13:22:30.000,228,10976974,12765,0,1723728149,13043.94172345999,98.2457686800044,53487.477403200006 2024-08-15,13:22:31.000,228,10976971,12605,0,1723728150,13043.92825084,98.26691607000248,53487.456441840004 2024-08-15,13:22:32.000,228,10976977,12645,0,1723728151,13043.887832979999,98.30216171999928,53487.421506239996 2024-08-15,13:22:33.000,228,10976989,13045,0,1723728152,13043.914778219994,98.32330911000463,53487.47041608001 2024-08-15,13:22:34.000,228,10976942,12965,0,1723728153,13043.88109666999,98.32330911000463,53487.421506239996 2024-08-15,13:22:35.000,228,10976974,12845,0,1723728154,13043.854151429994,98.32330911000463,53487.456441840004 2024-08-15,13:22:36.000,228,10976949,12765,0,1723728155,13043.86088773999,98.316259979998,53487.4424676 2024-08-15,13:22:37.000,228,10976951,13005,0,1723728156,13043.827206189999,98.33035824000399,53487.407532000005 2024-08-15,13:22:38.000,228,10976964,12965,0,1723728157,13043.813733569994,98.33740737000335,53487.42849336001 2024-08-15,13:22:39.000,228,10976957,12725,0,1723728158,13043.82046987999,98.36560389000078,53487.42849336001 2024-08-15,13:22:40.000,228,10976955,12765,0,1723728159,13043.766579399999,98.37265302000014,53487.37958352001 2024-08-15,13:22:41.000,228,10976972,12605,0,1723728160,13043.739634159989,98.3797021499995,53487.38657064 2024-08-15,13:22:42.000,228,10976951,12965,0,1723728161,13043.753106779994,98.38675127999886,53487.38657064 2024-08-15,13:22:43.000,228,10976988,12925,0,1723728162,13043.719425229989,98.42199693000293,53487.358622160005 2024-08-15,13:22:44.000,228,10976974,12965,0,1723728163,13043.699216299989,98.44314432000101,53487.3725964 2024-08-15,13:22:45.000,228,10976945,12645,0,1723728164,13043.692479989993,98.43609519000165,53487.43548048 2024-08-15,13:22:46.000,228,10976968,12925,0,1723728165,13043.685743679998,98.42904606000229,53487.407532000005 2024-08-15,13:22:47.000,228,10976956,12445,0,1723728166,13043.625116889998,98.45724257999973,53487.3725964 2024-08-15,13:22:48.000,228,10976987,12685,0,1723728167,13043.571226409993,98.4924882300038,53487.34464792 2024-08-15,13:22:49.000,228,10976943,12805,0,1723728168,13043.584699029998,98.52068475000124,53487.358622160005 2024-08-15,13:22:50.000,228,10976982,12965,0,1723728169,13043.564490099998,98.53478300999996,53487.37958352001 2024-08-15,13:22:51.000,228,10976996,13005,0,1723728170,13043.537544860003,98.54183213999931,53487.407532000005 2024-08-15,13:22:52.000,228,10976953,12765,0,1723728171,13043.503863309998,98.5911760500021,53487.37958352001 2024-08-15,13:22:53.000,228,10976937,12885,0,1723728172,13043.503863309998,98.56297953000467,53487.39355776 2024-08-15,13:22:54.000,228,10976972,12805,0,1723728173,13043.497127000002,98.6264216999989,53487.3725964 2024-08-15,13:22:55.000,228,10976991,12965,0,1723728174,13043.463445449997,98.63347082999826,53487.358622160005 2024-08-15,13:22:56.000,228,10976937,12805,0,1723728175,13043.463445449997,98.6405199600049,53487.358622160005 2024-08-15,13:22:57.000,228,10976971,12965,0,1723728176,13043.456709140002,98.68281474000105,53487.3725964 2024-08-15,13:22:58.000,228,10977004,12805,0,1723728177,13043.409554969992,98.71806038999785,53487.39355776 2024-08-15,13:22:59.000,228,10976984,12525,0,1723728178,13043.423027589997,98.7392077800032,53487.358622160005 2024-08-15,13:23:00.000,228,10976980,12805,0,1723728179,13043.389346039992,98.7392077800032,53487.3725964 2024-08-15,13:23:01.000,228,10976969,12805,0,1723728180,13043.348928179992,98.77445343,53487.358622160005 2024-08-15,13:23:02.000,228,10976996,12925,0,1723728181,13043.335455560002,98.78855168999871,53487.35163504001 2024-08-15,13:23:03.000,228,10976987,12645,0,1723728182,13043.355664490002,98.82379734000278,53487.32368656 2024-08-15,13:23:04.000,228,10976995,12805,0,1723728183,13043.308510319992,98.85199386000022,53487.358622160005 2024-08-15,13:23:05.000,228,10976960,12965,0,1723728184,13043.220938289996,98.90133777000301,53487.3725964 2024-08-15,13:23:06.000,228,10977002,12725,0,1723728185,13043.207465669992,98.88019037999766,53487.29573808 2024-08-15,13:23:07.000,228,10976951,12685,0,1723728186,13043.241147219996,98.9365834199998,53487.29573808 2024-08-15,13:23:08.000,228,10976949,12845,0,1723728187,13043.207465669992,98.95773080999788,53487.309712320006 2024-08-15,13:23:09.000,228,10976956,12725,0,1723728188,13043.133366260001,98.99297646000196,53487.309712320006 2024-08-15,13:23:10.000,228,10976977,12885,0,1723728189,13043.106421019991,99.01412385000003,53487.34464792 2024-08-15,13:23:11.000,228,10976940,12845,0,1723728190,13043.07273947,99.05641863000346,53487.34464792 2024-08-15,13:23:12.000,228,10976962,12965,0,1723728191,13043.05253054,99.0846151500009,53487.2677896 2024-08-15,13:23:13.000,228,10976992,12605,0,1723728192,13043.01211268,99.07756602000154,53487.30272520001 2024-08-15,13:23:14.000,228,10976969,13045,0,1723728193,13043.00537636999,99.13395906000369,53487.288750960004 2024-08-15,13:23:15.000,228,10976937,13005,0,1723728194,13042.958222199995,99.1833029699992,53487.2677896 2024-08-15,13:23:16.000,228,10976997,13045,0,1723728195,13042.917804339995,99.19740122999792,53487.33067368001 2024-08-15,13:23:17.000,228,10976948,12885,0,1723728196,13042.88412278999,99.21854862000328,53487.27477672 2024-08-15,13:23:18.000,228,10976998,12765,0,1723728197,13042.90433171999,99.23969601000135,53487.288750960004 2024-08-15,13:23:19.000,228,10976976,12845,0,1723728198,13042.836968619995,99.28199079000478,53487.26080248001 2024-08-15,13:23:20.000,228,10976965,13165,0,1723728199,13042.836968619995,99.30313818000286,53487.20490552 2024-08-15,13:23:21.000,228,10976978,12845,0,1723728200,13042.81002338,99.32428557000094,53487.20490552 2024-08-15,13:23:22.000,228,10976997,12805,0,1723728201,13042.76286920999,99.3313347000003,53487.22586688 2024-08-15,13:23:23.000,228,10976973,12885,0,1723728202,13042.776341829995,99.32428557000094,53487.1979184 2024-08-15,13:23:24.000,228,10976954,12685,0,1723728203,13042.72918766,99.33838382999966,53487.14900856 2024-08-15,13:23:25.000,228,10976919,12725,0,1723728204,13042.735923969994,99.35248208999838,53487.16996992 2024-08-15,13:23:26.000,228,10976979,12805,0,1723728205,13042.72245134999,99.37362948000373,53487.11407296001 2024-08-15,13:23:27.000,228,10976968,12605,0,1723728206,13042.668560869999,99.40887513000052,53487.13503432001 2024-08-15,13:23:28.000,228,10976947,12765,0,1723728207,13042.695506109994,99.4441207800046,53487.10708584 2024-08-15,13:23:29.000,228,10976969,12885,0,1723728208,13042.675297179994,99.42297338999924,53487.08612448001 2024-08-15,13:23:30.000,228,10976992,12805,0,1723728209,13042.695506109994,99.46526817000267,53487.072150240005 2024-08-15,13:23:31.000,228,10976933,13085,0,1723728210,13042.668560869999,99.4300225199986,53487.11407296001 2024-08-15,13:23:32.000,228,10976939,13085,0,1723728211,13042.648351939999,99.47231730000203,53487.058176 2024-08-15,13:23:33.000,228,10977010,12965,0,1723728212,13042.66182455999,99.49346469000011,53487.14900856 2024-08-15,13:23:34.000,228,10976988,12645,0,1723728213,13042.634879319994,99.48641556000075,53487.08612448001 2024-08-15,13:23:35.000,228,10976973,12645,0,1723728214,13042.6887698,99.52166121000482,53487.06516312001 2024-08-15,13:23:36.000,228,10977001,12965,0,1723728215,13042.695506109994,99.50756294999883,53487.08612448001 2024-08-15,13:23:37.000,228,10976979,12885,0,1723728216,13042.68203348999,99.52871034000418,53487.10009872 2024-08-15,13:23:38.000,228,10976951,12845,0,1723728217,13042.668560869999,99.53575947000354,53487.10009872 2024-08-15,13:23:39.000,228,10976986,12965,0,1723728218,13042.655088249994,99.5780542499997,53487.06516312001 2024-08-15,13:23:40.000,228,10976909,13045,0,1723728219,13042.68203348999,99.58510337999905,53487.11407296001 2024-08-15,13:23:41.000,228,10976965,12605,0,1723728220,13042.695506109994,99.59215250999841,53487.05118888 2024-08-15,13:23:42.000,228,10976992,13045,0,1723728221,13042.648351939999,99.60625077000441,53487.04420176001 2024-08-15,13:23:43.000,228,10976992,12605,0,1723728222,13042.64161562999,99.62739816000249,53487.01625328001 2024-08-15,13:23:44.000,228,10976975,12805,0,1723728223,13042.62140669999,99.676742069998,53487.03721464 2024-08-15,13:23:45.000,228,10976960,13205,0,1723728224,13042.648351939999,99.676742069998,53487.00227904 2024-08-15,13:23:46.000,228,10976982,12765,0,1723728225,13042.62140669999,99.68379120000463,53487.00227904 2024-08-15,13:23:47.000,228,10976971,12965,0,1723728226,13042.587725149999,99.71198772000207,53486.9883048 2024-08-15,13:23:48.000,228,10977010,12605,0,1723728227,13042.587725149999,99.75428249999823,53486.9883048 2024-08-15,13:23:49.000,228,10976967,12605,0,1723728228,13042.560779909989,99.80362641000102,53487.01625328001 2024-08-15,13:23:50.000,228,10976945,12605,0,1723728229,13042.547307289999,99.7895281500023,53487.00227904 2024-08-15,13:23:51.000,228,10976995,12965,0,1723728230,13042.520362049989,99.83182292999845,53486.9883048 2024-08-15,13:23:52.000,228,10977006,12845,0,1723728231,13042.513625739994,99.87411771000188,53486.974330560006 2024-08-15,13:23:53.000,228,10976971,12965,0,1723728232,13042.506889429998,99.86706858000252,53486.974330560006 2024-08-15,13:23:54.000,228,10977011,12885,0,1723728233,13042.479944189989,99.92346162000467,53486.94638208001 2024-08-15,13:23:55.000,228,10977043,12925,0,1723728234,13042.473207879993,99.90231422999932,53486.904459360005 2024-08-15,13:23:56.000,228,10976973,12885,0,1723728235,13042.452998949993,99.93755988000339,53486.91144648 2024-08-15,13:23:57.000,228,10976977,12685,0,1723728236,13042.426053709998,99.9869037899989,53486.89048512 2024-08-15,13:23:58.000,228,10976976,12565,0,1723728237,13042.459735259989,99.97985465999955,53486.89048512 2024-08-15,13:23:59.000,228,10976955,12765,0,1723728238,13042.419317399988,99.99395291999826,53486.92542072001 2024-08-15,13:24:00.000,228,10976950,12565,0,1723728239,13042.392372159993,100.02214944000298,53486.953369200004 2024-08-15,13:24:01.000,228,10977011,12885,0,1723728240,13042.412581089993,100.00805118000426,53486.904459360005 2024-08-15,13:24:02.000,228,10976931,12845,0,1723728241,13042.405844779998,100.01510031000362,53486.93939496 2024-08-15,13:24:03.000,228,10976992,12645,0,1723728242,13042.378899539988,100.05034596000041,53486.89048512 2024-08-15,13:24:04.000,228,10976992,12725,0,1723728243,13042.385635849998,100.05739508999977,53486.87651088001 2024-08-15,13:24:05.000,228,10976946,12925,0,1723728244,13042.351954299993,100.06444421999913,53486.89048512 2024-08-15,13:24:06.000,228,10976964,13005,0,1723728245,13042.358690609988,100.08559161000449,53486.86952376 2024-08-15,13:24:07.000,228,10977016,12605,0,1723728246,13042.358690609988,100.12083726000128,53486.84856240001 2024-08-15,13:24:08.000,228,10976968,12965,0,1723728247,13042.378899539988,100.12083726000128,53486.89048512 2024-08-15,13:24:09.000,228,10976943,13165,0,1723728248,13042.392372159993,100.13493552,53486.89048512 2024-08-15,13:24:10.000,228,10976981,12605,0,1723728249,13042.392372159993,100.17723030000343,53486.86952376 2024-08-15,13:24:11.000,228,10976997,12965,0,1723728250,13042.392372159993,100.17723030000343,53486.86952376 2024-08-15,13:24:12.000,228,10976955,12605,0,1723728251,13042.378899539988,100.19132856000215,53486.883498 2024-08-15,13:24:13.000,228,10977005,12605,0,1723728252,13042.432790019993,100.19132856000215,53486.82760104001 2024-08-15,13:24:14.000,228,10976973,13125,0,1723728253,13042.452998949993,100.20542682000087,53486.83458816 2024-08-15,13:24:15.000,228,10976987,12965,0,1723728254,13042.459735259989,100.2336233399983,53486.83458816 2024-08-15,13:24:16.000,228,10977002,12645,0,1723728255,13042.426053709998,100.29001638000045,53486.855549520005 2024-08-15,13:24:17.000,228,10976978,12925,0,1723728256,13042.473207879993,100.27591812000173,53486.89747224001 2024-08-15,13:24:18.000,228,10976951,13045,0,1723728257,13042.452998949993,100.32526203000452,53486.84856240001 2024-08-15,13:24:19.000,228,10976949,12725,0,1723728258,13042.432790019993,100.3464094200026,53486.79266544 2024-08-15,13:24:20.000,228,10976969,12805,0,1723728259,13042.473207879993,100.39575332999812,53486.785678320004 2024-08-15,13:24:21.000,228,10976977,12645,0,1723728260,13042.466471569998,100.38870419999876,53486.75772984001 2024-08-15,13:24:22.000,228,10977013,12445,0,1723728261,13042.493416809994,100.39575332999812,53486.84856240001 2024-08-15,13:24:23.000,228,10976999,12685,0,1723728262,13042.466471569998,100.47329375999834,53486.7437556 2024-08-15,13:24:24.000,228,10976972,12925,0,1723728263,13042.473207879993,100.45214637000026,53486.75772984001 2024-08-15,13:24:25.000,228,10977006,12565,0,1723728264,13042.527098359998,100.4944411500037,53486.785678320004 2024-08-15,13:24:26.000,228,10977014,13005,0,1723728265,13042.500153119989,100.54378505999921,53486.70882000001 2024-08-15,13:24:27.000,228,10976935,12965,0,1723728266,13042.473207879993,100.52968680000049,53486.687858640005 2024-08-15,13:24:28.000,228,10977010,13125,0,1723728267,13042.466471569998,100.53673592999985,53486.75074272001 2024-08-15,13:24:29.000,228,10977014,12965,0,1723728268,13042.493416809994,100.57198158000392,53486.68087152001 2024-08-15,13:24:30.000,228,10977008,12645,0,1723728269,13042.479944189989,100.57903071000328,53486.72279424 2024-08-15,13:24:31.000,228,10976983,12805,0,1723728270,13042.452998949993,100.62132548999944,53486.64593592 2024-08-15,13:24:32.000,228,10976955,12965,0,1723728271,13042.473207879993,100.62132548999944,53486.687858640005 2024-08-15,13:24:33.000,228,10976960,12765,0,1723728272,13042.439526329988,100.64952201000415,53486.68087152001 2024-08-15,13:24:34.000,228,10976968,13125,0,1723728273,13042.459735259989,100.72706244000437,53486.71580712 2024-08-15,13:24:35.000,228,10977003,12565,0,1723728274,13042.459735259989,100.71296417999838,53486.70882000001 2024-08-15,13:24:36.000,228,10976947,12925,0,1723728275,13042.466471569998,100.76935722000053,53486.65991016001 2024-08-15,13:24:37.000,228,10976940,13005,0,1723728276,13042.493416809994,100.77640634999989,53486.70882000001 2024-08-15,13:24:38.000,228,10976991,12845,0,1723728277,13042.452998949993,100.79755373999797,53486.64593592 2024-08-15,13:24:39.000,228,10976963,12685,0,1723728278,13042.493416809994,100.84689765000076,53486.71580712 2024-08-15,13:24:40.000,228,10976987,12925,0,1723728279,13042.466471569998,100.9032906900029,53486.70183288 2024-08-15,13:24:41.000,228,10977004,12965,0,1723728280,13042.486680499998,100.89624156000355,53486.68087152001 2024-08-15,13:24:42.000,228,10976965,12805,0,1723728281,13042.452998949993,100.94558546999906,53486.687858640005 2024-08-15,13:24:43.000,228,10977007,13045,0,1723728282,13042.432790019993,100.98083112000313,53486.69484576 2024-08-15,13:24:44.000,228,10976985,12645,0,1723728283,13042.452998949993,100.98083112000313,53486.6738844 2024-08-15,13:24:45.000,228,10976947,12565,0,1723728284,13042.506889429998,101.051322420004,53486.63196168001 2024-08-15,13:24:46.000,228,10976948,12645,0,1723728285,13042.479944189989,101.06542068000272,53486.6738844 2024-08-15,13:24:47.000,228,10976996,13085,0,1723728286,13042.479944189989,101.10066632999951,53486.66689728 2024-08-15,13:24:48.000,228,10976918,12885,0,1723728287,13042.506889429998,101.16410850000102,53486.65991016001 2024-08-15,13:24:49.000,228,10976945,12805,0,1723728288,13042.493416809994,101.13591198000358,53486.6738844 2024-08-15,13:24:50.000,228,10976958,12565,0,1723728289,13042.500153119989,101.17115763000038,53486.638948800006 2024-08-15,13:24:51.000,228,10976988,12845,0,1723728290,13042.479944189989,101.21345241000381,53486.65991016001 2024-08-15,13:24:52.000,228,10976960,12605,0,1723728291,13042.479944189989,101.22050154000317,53486.6738844 2024-08-15,13:24:53.000,228,10976932,12765,0,1723728292,13042.506889429998,101.26984544999868,53486.66689728 2024-08-15,13:24:54.000,228,10976994,12685,0,1723728293,13042.506889429998,101.21345241000381,53486.64593592 2024-08-15,13:24:55.000,228,10976955,12965,0,1723728294,13042.500153119989,101.22755067000253,53486.62497456 2024-08-15,13:24:56.000,228,10976909,12645,0,1723728295,13042.500153119989,101.26279631999932,53486.638948800006 2024-08-15,13:24:57.000,228,10976978,12805,0,1723728296,13042.513625739994,101.25574718999997,53486.65292304 2024-08-15,13:24:58.000,228,10976957,12525,0,1723728297,13042.506889429998,101.28394371000468,53486.61100032001 2024-08-15,13:24:59.000,228,10976977,12885,0,1723728298,13042.527098359998,101.25574718999997,53486.63196168001 2024-08-15,13:25:00.000,228,10976932,12965,0,1723728299,13042.533834669994,101.2486980600006,53486.62497456 2024-08-15,13:25:01.000,228,10976937,12565,0,1723728300,13042.533834669994,101.27689457999804,53486.64593592 2024-08-15,13:25:02.000,228,10976924,12605,0,1723728301,13042.540570979989,101.32623849000083,53486.66689728 2024-08-15,13:25:03.000,228,10977004,12965,0,1723728302,13042.574252529994,101.31918936000147,53486.58305184001 2024-08-15,13:25:04.000,228,10976966,12885,0,1723728303,13042.587725149999,101.34033674999955,53486.64593592 2024-08-15,13:25:05.000,228,10976963,12965,0,1723728304,13042.594461459994,101.35443500999827,53486.66689728 2024-08-15,13:25:06.000,228,10977022,12805,0,1723728305,13042.594461459994,101.34033674999955,53486.59003896001 2024-08-15,13:25:07.000,228,10976958,12805,0,1723728306,13042.614670389994,101.40377892000106,53486.638948800006 2024-08-15,13:25:08.000,228,10976985,12885,0,1723728307,13042.64161562999,101.43902456999785,53486.62497456 2024-08-15,13:25:09.000,228,10976972,12885,0,1723728308,13042.62140669999,101.41082805000042,53486.638948800006 2024-08-15,13:25:10.000,228,10977004,13045,0,1723728309,13042.66182455999,101.48131935000129,53486.6040132 2024-08-15,13:25:11.000,228,10976979,12605,0,1723728310,13042.655088249994,101.51656499999808,53486.61100032001 2024-08-15,13:25:12.000,228,10976925,12805,0,1723728311,13042.655088249994,101.55181065000215,53486.58305184001 2024-08-15,13:25:13.000,228,10976922,12845,0,1723728312,13042.628143009999,101.60115455999767,53486.6040132 2024-08-15,13:25:14.000,228,10976951,12885,0,1723728313,13042.64161562999,101.58705629999895,53486.58305184001 2024-08-15,13:25:15.000,228,10976964,12925,0,1723728314,13042.62140669999,101.60115455999767,53486.58305184001 2024-08-15,13:25:16.000,228,10976947,13045,0,1723728315,13042.64161562999,101.63640021000174,53486.59702608 2024-08-15,13:25:17.000,228,10977021,13045,0,1723728316,13042.634879319994,101.69279325000389,53486.57606472 2024-08-15,13:25:18.000,228,10976947,12805,0,1723728317,13042.64161562999,101.7068915100026,53486.61100032001 2024-08-15,13:25:19.000,228,10976917,12885,0,1723728318,13042.628143009999,101.74918628999876,53486.617987440004 2024-08-15,13:25:20.000,228,10976984,12805,0,1723728319,13042.668560869999,101.7421371599994,53486.58305184001 2024-08-15,13:25:21.000,228,10976975,12805,0,1723728320,13042.607934079999,101.75623541999812,53486.59003896001 2024-08-15,13:25:22.000,228,10976927,12805,0,1723728321,13042.607934079999,101.80557933000091,53486.54811624 2024-08-15,13:25:23.000,228,10976959,12805,0,1723728322,13042.594461459994,101.81967758999963,53486.54811624 2024-08-15,13:25:24.000,228,10976931,12885,0,1723728323,13042.554043599994,101.81967758999963,53486.56209048001 2024-08-15,13:25:25.000,228,10976928,12805,0,1723728324,13042.567516219999,101.8408249799977,53486.50619352 2024-08-15,13:25:26.000,228,10976932,13045,0,1723728325,13042.574252529994,101.83377584999835,53486.55510336 2024-08-15,13:25:27.000,228,10976990,12725,0,1723728326,13042.587725149999,101.8408249799977,53486.58305184001 2024-08-15,13:25:28.000,228,10976947,12685,0,1723728327,13042.554043599994,101.88311976000114,53486.51318064001 2024-08-15,13:25:29.000,228,10976994,12805,0,1723728328,13042.560779909989,101.86197237000306,53486.52715488 2024-08-15,13:25:30.000,228,10976982,12685,0,1723728329,13042.594461459994,101.86197237000306,53486.54811624 2024-08-15,13:25:31.000,228,10976967,12685,0,1723728330,13042.574252529994,101.86902150000242,53486.520167760005 2024-08-15,13:25:32.000,228,10977009,12605,0,1723728331,13042.607934079999,101.84787411000434,53486.52715488 2024-08-15,13:25:33.000,228,10976964,12565,0,1723728332,13042.634879319994,101.86902150000242,53486.45728368 2024-08-15,13:25:34.000,228,10976945,12885,0,1723728333,13042.668560869999,101.87607063000178,53486.47824504 2024-08-15,13:25:35.000,228,10976973,12805,0,1723728334,13042.6887698,101.87607063000178,53486.50619352 2024-08-15,13:25:36.000,228,10976968,12765,0,1723728335,13042.70897873,101.89721801999985,53486.54112912001 2024-08-15,13:25:37.000,228,10976927,12805,0,1723728336,13042.70224241999,101.90426714999921,53486.47824504 2024-08-15,13:25:38.000,228,10976898,12965,0,1723728337,13042.74266027999,101.8901688900005,53486.47824504 2024-08-15,13:25:39.000,228,10976968,13125,0,1723728338,13042.74939659,101.86902150000242,53486.4992064 2024-08-15,13:25:40.000,228,10976936,12765,0,1723728339,13042.76960552,101.8408249799977,53486.40837384 2024-08-15,13:25:41.000,228,10976957,12925,0,1723728340,13042.776341829995,101.8408249799977,53486.471257920006 2024-08-15,13:25:42.000,228,10976988,12605,0,1723728341,13042.81002338,101.81967758999963,53486.4992064 2024-08-15,13:25:43.000,228,10976952,12885,0,1723728342,13042.87065017,101.88311976000114,53486.4992064 2024-08-15,13:25:44.000,228,10976978,13085,0,1723728343,13042.86391385999,101.90426714999921,53486.47824504 2024-08-15,13:25:45.000,228,10976986,12725,0,1723728344,13042.917804339995,101.89721801999985,53486.49221928001 2024-08-15,13:25:46.000,228,10976975,13005,0,1723728345,13042.90433171999,101.91836540999793,53486.4992064 2024-08-15,13:25:47.000,228,10976983,12805,0,1723728346,13042.93127696,101.93246367000393,53486.4992064 2024-08-15,13:25:48.000,228,10976962,12805,0,1723728347,13042.90433171999,101.96066019000136,53486.47824504 2024-08-15,13:25:49.000,228,10976974,13005,0,1723728348,13042.897595409995,101.953611060002,53486.54112912001 2024-08-15,13:25:50.000,228,10976982,12925,0,1723728349,13042.88412278999,102.0029549700048,53486.52715488 2024-08-15,13:25:51.000,228,10976975,12845,0,1723728350,13042.8908591,102.05934800999967,53486.56209048001 2024-08-15,13:25:52.000,228,10976970,12925,0,1723728351,13042.897595409995,102.05934800999967,53486.55510336 2024-08-15,13:25:53.000,228,10976974,12765,0,1723728352,13042.8908591,102.1016427900031,53486.55510336 2024-08-15,13:25:54.000,228,10976989,12605,0,1723728353,13042.836968619995,102.10869192000246,53486.54811624 2024-08-15,13:25:55.000,228,10976956,12365,0,1723728354,13042.86391385999,102.14393756999925,53486.49221928001 2024-08-15,13:25:56.000,228,10976992,13005,0,1723728355,13042.80328706999,102.14393756999925,53486.569077600005 2024-08-15,13:25:57.000,228,10976965,13045,0,1723728356,13042.776341829995,102.17213409000396,53486.534142 2024-08-15,13:25:58.000,228,10976957,12685,0,1723728357,13042.776341829995,102.2003306100014,53486.54112912001 2024-08-15,13:25:59.000,228,10976966,12765,0,1723728358,13042.78981445,102.22147799999948,53486.59003896001 2024-08-15,13:26:00.000,228,10976983,12685,0,1723728359,13042.74266027999,102.22852712999884,53486.534142 2024-08-15,13:26:01.000,228,10976985,12405,0,1723728360,13042.76286920999,102.27787104000163,53486.49221928001 2024-08-15,13:26:02.000,228,10976951,12965,0,1723728361,13042.72918766,102.29196930000035,53486.520167760005 2024-08-15,13:26:03.000,228,10976993,12645,0,1723728362,13042.72918766,102.32016581999778,53486.54811624 2024-08-15,13:26:04.000,228,10976965,12605,0,1723728363,13042.70224241999,102.28492017000099,53486.50619352 2024-08-15,13:26:05.000,228,10976968,12685,0,1723728364,13042.695506109994,102.2990184299997,53486.48523216 2024-08-15,13:26:06.000,228,10976944,13005,0,1723728365,13042.6887698,102.31311668999842,53486.50619352 2024-08-15,13:26:07.000,228,10976962,12925,0,1723728366,13042.675297179994,102.30606755999906,53486.49221928001 2024-08-15,13:26:08.000,228,10976921,12965,0,1723728367,13042.70224241999,102.32016581999778,53486.45728368 2024-08-15,13:26:09.000,228,10976974,12885,0,1723728368,13042.70897873,102.32016581999778,53486.4992064 2024-08-15,13:26:10.000,228,10976968,12885,0,1723728369,13042.675297179994,102.3483623400025,53486.49221928001 2024-08-15,13:26:11.000,228,10976968,12965,0,1723728370,13042.70224241999,102.3483623400025,53486.471257920006 2024-08-15,13:26:12.000,228,10976992,12885,0,1723728371,13042.70897873,102.36246060000121,53486.47824504 2024-08-15,13:26:13.000,228,10976966,12565,0,1723728372,13042.72245134999,102.3483623400025,53486.46427080001 2024-08-15,13:26:14.000,228,10976957,12885,0,1723728373,13042.70224241999,102.411804510004,53486.41536096001 2024-08-15,13:26:15.000,228,10976963,12725,0,1723728374,13042.715715039994,102.39065711999865,53486.45728368 2024-08-15,13:26:16.000,228,10976975,12685,0,1723728375,13042.715715039994,102.41885364000336,53486.43632232 2024-08-15,13:26:17.000,228,10976965,12965,0,1723728376,13042.735923969994,102.48934494000423,53486.51318064001 2024-08-15,13:26:18.000,228,10976949,12885,0,1723728377,13042.715715039994,102.50344320000295,53486.47824504 2024-08-15,13:26:19.000,228,10976968,12845,0,1723728378,13042.70897873,102.5457379799991,53486.47824504 2024-08-15,13:26:20.000,228,10976993,12925,0,1723728379,13042.70897873,102.5457379799991,53486.4293352 2024-08-15,13:26:21.000,228,10976965,12765,0,1723728380,13042.668560869999,102.5457379799991,53486.46427080001 2024-08-15,13:26:22.000,228,10976940,12765,0,1723728381,13042.668560869999,102.57393450000382,53486.43632232 2024-08-15,13:26:23.000,228,10977020,13005,0,1723728382,13042.655088249994,102.62327840999933,53486.450296560004 2024-08-15,13:26:24.000,228,10976971,12605,0,1723728383,13042.6887698,102.60918015000061,53486.46427080001 2024-08-15,13:26:25.000,228,10976998,12965,0,1723728384,13042.72245134999,102.65147493000404,53486.46427080001 2024-08-15,13:26:26.000,228,10976953,12885,0,1723728385,13042.70224241999,102.65147493000404,53486.49221928001 2024-08-15,13:26:27.000,228,10976983,12965,0,1723728386,13042.675297179994,102.66557319000276,53486.44330944001 2024-08-15,13:26:28.000,228,10976976,12965,0,1723728387,13042.68203348999,102.68672058000084,53486.41536096001 2024-08-15,13:26:29.000,228,10977012,12765,0,1723728388,13042.68203348999,102.70786796999892,53486.450296560004 2024-08-15,13:26:30.000,228,10976955,12805,0,1723728389,13042.695506109994,102.71491709999827,53486.43632232 2024-08-15,13:26:31.000,228,10976916,12605,0,1723728390,13042.675297179994,102.68672058000084,53486.471257920006 2024-08-15,13:26:32.000,228,10976970,12685,0,1723728391,13042.68203348999,102.75016275000235,53486.40837384 2024-08-15,13:26:33.000,228,10977003,12725,0,1723728392,13042.66182455999,102.78540839999914,53486.45728368 2024-08-15,13:26:34.000,228,10976960,12965,0,1723728393,13042.648351939999,102.84180144000129,53486.50619352 2024-08-15,13:26:35.000,228,10976977,12925,0,1723728394,13042.6887698,102.82065405000321,53486.44330944001 2024-08-15,13:26:36.000,228,10976997,12525,0,1723728395,13042.70224241999,102.84885057000065,53486.49221928001 2024-08-15,13:26:37.000,228,10976944,13045,0,1723728396,13042.66182455999,102.89819448000344,53486.49221928001 2024-08-15,13:26:38.000,228,10976917,12925,0,1723728397,13042.695506109994,102.92639100000088,53486.49221928001 2024-08-15,13:26:39.000,228,10976973,12765,0,1723728398,13042.72245134999,102.91229274000216,53486.49221928001 2024-08-15,13:26:40.000,228,10976925,12885,0,1723728399,13042.72918766,102.92639100000088,53486.471257920006 2024-08-15,13:26:41.000,228,10976996,12925,0,1723728400,13042.72918766,102.91934187000152,53486.450296560004 2024-08-15,13:26:42.000,228,10976973,12925,0,1723728401,13042.70897873,102.94753838999895,53486.45728368 2024-08-15,13:26:43.000,228,10976991,12605,0,1723728402,13042.735923969994,103.0039314300011,53486.49221928001 2024-08-15,13:26:44.000,228,10976985,13125,0,1723728403,13042.74266027999,102.99688230000174,53486.45728368 2024-08-15,13:26:45.000,228,10976942,12805,0,1723728404,13042.74939659,103.01098056000046,53486.46427080001 2024-08-15,13:26:46.000,228,10976997,12845,0,1723728405,13042.78981445,103.02507881999918,53486.47824504 2024-08-15,13:26:47.000,228,10976999,12765,0,1723728406,13042.796550759995,103.03212794999854,53486.46427080001 2024-08-15,13:26:48.000,228,10976965,12805,0,1723728407,13042.796550759995,103.03212794999854,53486.450296560004 2024-08-15,13:26:49.000,228,10976986,13005,0,1723728408,13042.756132899995,103.05327534000389,53486.44330944001 2024-08-15,13:26:50.000,228,10976958,12605,0,1723728409,13042.796550759995,103.07442273000197,53486.42234808001 2024-08-15,13:26:51.000,228,10977001,12605,0,1723728410,13042.83023231,103.12376664000476,53486.48523216 2024-08-15,13:26:52.000,228,10976969,12685,0,1723728411,13042.81002338,103.1519631600022,53486.51318064001 2024-08-15,13:26:53.000,228,10976986,12805,0,1723728412,13042.85044124,103.22245446000306,53486.48523216 2024-08-15,13:26:54.000,228,10976963,12885,0,1723728413,13042.82349599999,103.23655272000178,53486.450296560004 2024-08-15,13:26:55.000,228,10976981,12765,0,1723728414,13042.836968619995,103.28589663000457,53486.471257920006 2024-08-15,13:26:56.000,228,10976979,12685,0,1723728415,13042.86391385999,103.30704402000265,53486.450296560004 2024-08-15,13:26:57.000,228,10976925,12845,0,1723728416,13042.877386479995,103.38458445000288,53486.43632232 2024-08-15,13:26:58.000,228,10976951,12885,0,1723728417,13042.84370492999,103.3986827100016,53486.41536096001 2024-08-15,13:26:59.000,228,10976943,12925,0,1723728418,13042.82349599999,103.46917401000246,53486.450296560004 2024-08-15,13:27:00.000,228,10976963,12965,0,1723728419,13042.80328706999,103.53261618000397,53486.43632232 2024-08-15,13:27:01.000,228,10977014,13285,0,1723728420,13042.836968619995,103.52556705000461,53486.42234808001 2024-08-15,13:27:02.000,228,10976946,12805,0,1723728421,13042.80328706999,103.5608127000014,53486.43632232 2024-08-15,13:27:03.000,228,10977020,12805,0,1723728422,13042.796550759995,103.61720574000356,53486.359464 2024-08-15,13:27:04.000,228,10976992,12925,0,1723728423,13042.816759689995,103.61720574000356,53486.4293352 2024-08-15,13:27:05.000,228,10977000,12845,0,1723728424,13042.85044124,103.66654964999907,53486.4293352 2024-08-15,13:27:06.000,228,10976967,12725,0,1723728425,13042.83023231,103.68769704000442,53486.38042536 2024-08-15,13:27:07.000,228,10976976,12765,0,1723728426,13042.857177549995,103.70179530000314,53486.4293352 2024-08-15,13:27:08.000,228,10977009,12885,0,1723728427,13042.857177549995,103.72294269000122,53486.45728368 2024-08-15,13:27:09.000,228,10976985,12725,0,1723728428,13042.88412278999,103.72999182000058,53486.43632232 2024-08-15,13:27:10.000,228,10976950,12805,0,1723728429,13042.87065017,103.75113920999866,53486.42234808001 2024-08-15,13:27:11.000,228,10976970,12965,0,1723728430,13042.91106803,103.7440900799993,53486.450296560004 2024-08-15,13:27:12.000,228,10976957,12765,0,1723728431,13042.88412278999,103.76523747000465,53486.42234808001 2024-08-15,13:27:13.000,228,10976986,12885,0,1723728432,13042.88412278999,103.75818833999801,53486.450296560004 2024-08-15,13:27:14.000,228,10976986,12965,0,1723728433,13042.90433171999,103.80048312000145,53486.44330944001 2024-08-15,13:27:15.000,228,10976985,12805,0,1723728434,13042.938013269995,103.77228660000401,53486.45728368 2024-08-15,13:27:16.000,228,10976977,12605,0,1723728435,13042.958222199995,103.78638486000273,53486.44330944001 2024-08-15,13:27:17.000,228,10976994,12605,0,1723728436,13042.99190375,103.77228660000401,53486.450296560004 2024-08-15,13:27:18.000,228,10977000,12765,0,1723728437,13043.00537636999,103.80048312000145,53486.471257920006 2024-08-15,13:27:19.000,228,10976968,12765,0,1723728438,13043.03232161,103.82163050999952,53486.42234808001 2024-08-15,13:27:20.000,228,10977025,12965,0,1723728439,13043.059266849996,103.89212181000039,53486.401386720005 2024-08-15,13:27:21.000,228,10976950,12845,0,1723728440,13043.05253054,103.92736746000446,53486.401386720005 2024-08-15,13:27:22.000,228,10976974,12765,0,1723728441,13043.086212089991,103.93441659000382,53486.45728368 2024-08-15,13:27:23.000,228,10976943,12565,0,1723728442,13043.05253054,103.97671136999998,53486.471257920006 2024-08-15,13:27:24.000,228,10976979,12725,0,1723728443,13043.079475779996,103.96261311000126,53486.49221928001 2024-08-15,13:27:25.000,228,10977019,12765,0,1723728444,13043.099684709996,103.97671136999998,53486.450296560004 2024-08-15,13:27:26.000,228,10976970,12725,0,1723728445,13043.086212089991,104.00490789000469,53486.44330944001 2024-08-15,13:27:27.000,228,10976957,12965,0,1723728446,13043.11315733,104.01195702000405,53486.43632232 2024-08-15,13:27:28.000,228,10977020,12885,0,1723728447,13043.07273947,104.0542518000002,53486.4293352 2024-08-15,13:27:29.000,228,10976923,12565,0,1723728448,13043.099684709996,104.10359571000299,53486.4293352 2024-08-15,13:27:30.000,228,10976947,12685,0,1723728449,13043.099684709996,104.11769397000171,53486.37343824001 2024-08-15,13:27:31.000,228,10976920,12645,0,1723728450,13043.106421019991,104.09654658000363,53486.38042536 2024-08-15,13:27:32.000,228,10976936,12765,0,1723728451,13043.126629949991,104.12474310000107,53486.38741248 2024-08-15,13:27:33.000,228,10976961,13125,0,1723728452,13043.167047809991,104.1529396199985,53486.450296560004 2024-08-15,13:27:34.000,228,10976954,12605,0,1723728453,13043.200729359996,104.18113614000322,53486.38042536 2024-08-15,13:27:35.000,228,10976959,12765,0,1723728454,13043.207465669992,104.20933266000065,53486.44330944001 2024-08-15,13:27:36.000,228,10976947,13045,0,1723728455,13043.207465669992,104.20933266000065,53486.4293352 2024-08-15,13:27:37.000,228,10976994,12925,0,1723728456,13043.214201980001,104.24457831000473,53486.44330944001 2024-08-15,13:27:38.000,228,10976950,12885,0,1723728457,13043.220938289996,104.27277483000216,53486.47824504 2024-08-15,13:27:39.000,228,10976945,12645,0,1723728458,13043.308510319992,104.27982396000152,53486.4293352 2024-08-15,13:27:40.000,228,10976934,12365,0,1723728459,13043.328719249992,104.32211873999768,53486.471257920006 2024-08-15,13:27:41.000,228,10976994,12805,0,1723728460,13043.342191869997,104.33621700000367,53486.45728368 2024-08-15,13:27:42.000,228,10976941,13005,0,1723728461,13043.348928179992,104.34326613000303,53486.49221928001 2024-08-15,13:27:43.000,228,10976966,12605,0,1723728462,13043.402818659997,104.33621700000367,53486.46427080001 2024-08-15,13:27:44.000,228,10977011,13005,0,1723728463,13043.423027589997,104.34326613000303,53486.4293352 2024-08-15,13:27:45.000,228,10976947,12885,0,1723728464,13043.449972829992,104.33621700000367,53486.47824504 2024-08-15,13:27:46.000,228,10976948,12965,0,1723728465,13043.510599619993,104.35031526000239,53486.42234808001 2024-08-15,13:27:47.000,228,10976968,12805,0,1723728466,13043.544281169998,104.3996591699979,53486.46427080001 2024-08-15,13:27:48.000,228,10976977,12645,0,1723728467,13043.557753790003,104.37146265000047,53486.46427080001 2024-08-15,13:27:49.000,228,10976997,13165,0,1723728468,13043.591435339993,104.38556090999919,53486.50619352 2024-08-15,13:27:50.000,228,10976961,12645,0,1723728469,13043.611644269993,104.3996591699979,53486.4992064 2024-08-15,13:27:51.000,228,10976919,12525,0,1723728470,13043.631853199993,104.44195395000133,53486.4992064 2024-08-15,13:27:52.000,228,10976965,12965,0,1723728471,13043.665534749998,104.44195395000133,53486.520167760005 2024-08-15,13:27:53.000,228,10976977,12725,0,1723728472,13043.665534749998,104.47719959999813,53486.569077600005 2024-08-15,13:27:54.000,228,10976948,12565,0,1723728473,13043.685743679998,104.49129786000412,53486.54811624 2024-08-15,13:27:55.000,228,10976935,12885,0,1723728474,13043.685743679998,104.53359264000028,53486.56209048001 2024-08-15,13:27:56.000,228,10976935,12725,0,1723728475,13043.719425229989,104.56178915999772,53486.55510336 2024-08-15,13:27:57.000,228,10976980,13085,0,1723728476,13043.780052019989,104.6111330700005,53486.57606472 2024-08-15,13:27:58.000,228,10976974,12965,0,1723728477,13043.726161539998,104.6111330700005,53486.6040132 2024-08-15,13:27:59.000,228,10977020,12725,0,1723728478,13043.773315709994,104.63932958999794,53486.617987440004 2024-08-15,13:28:00.000,228,10976965,13045,0,1723728479,13043.773315709994,104.67457524000201,53486.65292304 2024-08-15,13:28:01.000,228,10976963,12725,0,1723728480,13043.773315709994,104.70982088999881,53486.68087152001 2024-08-15,13:28:02.000,228,10976965,12725,0,1723728481,13043.813733569994,104.76621393000096,53486.68087152001 2024-08-15,13:28:03.000,228,10976957,12605,0,1723728482,13043.806997259999,104.80145957999775,53486.638948800006 2024-08-15,13:28:04.000,228,10976933,12805,0,1723728483,13043.84067880999,104.80145957999775,53486.64593592 2024-08-15,13:28:05.000,228,10976922,12685,0,1723728484,13043.867624049999,104.80850871000439,53486.68087152001 2024-08-15,13:28:06.000,228,10976961,13125,0,1723728485,13043.88109666999,104.83670523000183,53486.69484576 2024-08-15,13:28:07.000,228,10976947,12765,0,1723728486,13043.94845977,104.86490174999926,53486.71580712 2024-08-15,13:28:08.000,228,10976945,12765,0,1723728487,13043.94845977,104.84375436000118,53486.72978136001 2024-08-15,13:28:09.000,228,10976967,12965,0,1723728488,13043.995613939995,104.85080349000054,53486.79266544 2024-08-15,13:28:10.000,228,10976971,12565,0,1723728489,13044.056240729995,104.85080349000054,53486.7437556 2024-08-15,13:28:11.000,228,10976970,12765,0,1723728490,13044.04950442,104.82260697000311,53486.76471696 2024-08-15,13:28:12.000,228,10976941,12725,0,1723728491,13044.096658589995,104.83670523000183,53486.70183288 2024-08-15,13:28:13.000,228,10976974,12645,0,1723728492,13044.197703239995,104.82965610000247,53486.7437556 2024-08-15,13:28:14.000,228,10976964,12725,0,1723728493,13044.18423061999,104.81555784000375,53486.75772984001 2024-08-15,13:28:15.000,228,10976960,12885,0,1723728494,13044.24485740999,104.7944104499984,53486.72978136001 2024-08-15,13:28:16.000,228,10976930,12685,0,1723728495,13044.29201158,104.83670523000183,53486.82760104001 2024-08-15,13:28:17.000,228,10976934,12525,0,1723728496,13044.345902059991,104.83670523000183,53486.79965256001 2024-08-15,13:28:18.000,228,10976960,12885,0,1723728497,13044.406528849991,104.81555784000375,53486.79965256001 2024-08-15,13:28:19.000,228,10976928,12925,0,1723728498,13044.453683020001,104.81555784000375,53486.785678320004 2024-08-15,13:28:20.000,228,10976966,12765,0,1723728499,13044.487364569992,104.84375436000118,53486.86952376 2024-08-15,13:28:21.000,228,10976944,12885,0,1723728500,13044.507573499992,104.86490174999926,53486.84157528 2024-08-15,13:28:22.000,228,10976977,12965,0,1723728501,13044.534518740002,104.84375436000118,53486.84856240001 2024-08-15,13:28:23.000,228,10976942,12885,0,1723728502,13044.534518740002,104.83670523000183,53486.93240784 2024-08-15,13:28:24.000,228,10976915,12925,0,1723728503,13044.547991359992,104.86490174999926,53486.89747224001 2024-08-15,13:28:25.000,228,10977033,12845,0,1723728504,13044.581672909997,104.84375436000118,53486.96035632 2024-08-15,13:28:26.000,228,10976988,12685,0,1723728505,13044.622090769997,104.87900000999798,53486.93939496 2024-08-15,13:28:27.000,228,10976971,12645,0,1723728506,13044.635563390002,104.86490174999926,53486.92542072001 2024-08-15,13:28:28.000,228,10976976,12725,0,1723728507,13044.615354460002,104.87900000999798,53486.953369200004 2024-08-15,13:28:29.000,228,10977010,12925,0,1723728508,13044.608618149992,104.83670523000183,53486.98131768 2024-08-15,13:28:30.000,228,10976937,12725,0,1723728509,13044.615354460002,104.85080349000054,53486.953369200004 2024-08-15,13:28:31.000,228,10976960,12925,0,1723728510,13044.655772320002,104.87900000999798,53487.01625328001 2024-08-15,13:28:32.000,228,10976923,13005,0,1723728511,13044.622090769997,104.86490174999926,53487.00926616 2024-08-15,13:28:33.000,228,10976935,12765,0,1723728512,13044.662508629997,104.84375436000118,53486.96734344001 2024-08-15,13:28:34.000,228,10976945,13125,0,1723728513,13044.689453869993,104.84375436000118,53487.058176 2024-08-15,13:28:35.000,228,10976957,12925,0,1723728514,13044.649036009992,104.86490174999926,53487.058176 2024-08-15,13:28:36.000,228,10977005,12805,0,1723728515,13044.615354460002,104.84375436000118,53487.06516312001 2024-08-15,13:28:37.000,228,10976955,12805,0,1723728516,13044.635563390002,104.82965610000247,53487.05118888 2024-08-15,13:28:38.000,228,10976965,12845,0,1723728517,13044.601881839997,104.80850871000439,53487.03721464 2024-08-15,13:28:39.000,228,10977003,12565,0,1723728518,13044.615354460002,104.81555784000375,53487.072150240005 2024-08-15,13:28:40.000,228,10976905,12925,0,1723728519,13044.601881839997,104.80850871000439,53487.058176 2024-08-15,13:28:41.000,228,10976975,12805,0,1723728520,13044.615354460002,104.84375436000118,53487.07913736 2024-08-15,13:28:42.000,228,10976953,12525,0,1723728521,13044.601881839997,104.84375436000118,53487.07913736 2024-08-15,13:28:43.000,228,10976961,13045,0,1723728522,13044.622090769997,104.84375436000118,53487.10009872 2024-08-15,13:28:44.000,228,10976967,12765,0,1723728523,13044.608618149992,104.8578526199999,53487.10708584 2024-08-15,13:28:45.000,228,10976985,12605,0,1723728524,13044.615354460002,104.87195087999862,53487.15599568 2024-08-15,13:28:46.000,228,10976986,12925,0,1723728525,13044.655772320002,104.82965610000247,53487.16298280001 2024-08-15,13:28:47.000,228,10976996,12645,0,1723728526,13044.628827079992,104.80145957999775,53487.15599568 2024-08-15,13:28:48.000,228,10976963,12805,0,1723728527,13044.622090769997,104.81555784000375,53487.15599568 2024-08-15,13:28:49.000,228,10976993,12605,0,1723728528,13044.635563390002,104.84375436000118,53487.24682824 2024-08-15,13:28:50.000,228,10976963,13005,0,1723728529,13044.601881839997,104.80850871000439,53487.20490552 2024-08-15,13:28:51.000,228,10976963,12965,0,1723728530,13044.615354460002,104.80850871000439,53487.21887976 2024-08-15,13:28:52.000,228,10977011,13005,0,1723728531,13044.601881839997,104.80145957999775,53487.2677896 2024-08-15,13:28:53.000,228,10976983,13205,0,1723728532,13044.622090769997,104.76621393000096,53487.22586688 2024-08-15,13:28:54.000,228,10976980,12805,0,1723728533,13044.608618149992,104.7591648000016,53487.18394416001 2024-08-15,13:28:55.000,228,10976980,12725,0,1723728534,13044.622090769997,104.73801741000352,53487.26080248001 2024-08-15,13:28:56.000,228,10976952,12885,0,1723728535,13044.595145530002,104.7239191500048,53487.28176384001 2024-08-15,13:28:57.000,228,10976944,12965,0,1723728536,13044.588409219992,104.73801741000352,53487.2677896 2024-08-15,13:28:58.000,228,10976984,12965,0,1723728537,13044.568200289992,104.70982088999881,53487.28176384001 2024-08-15,13:28:59.000,228,10977068,12765,0,1723728538,13044.521046119997,104.67457524000201,53487.29573808 2024-08-15,13:29:00.000,228,10976964,12885,0,1723728539,13044.507573499992,104.70277175999945,53487.3376608 2024-08-15,13:29:01.000,228,10976992,12965,0,1723728540,13044.514309810002,104.70277175999945,53487.31669944 2024-08-15,13:29:02.000,228,10976991,12685,0,1723728541,13044.453683020001,104.68162437000137,53487.35163504001 2024-08-15,13:29:03.000,228,10976971,12845,0,1723728542,13044.446946709992,104.7239191500048,53487.35163504001 2024-08-15,13:29:04.000,228,10976938,12605,0,1723728543,13044.480628259997,104.71687001999817,53487.38657064 2024-08-15,13:29:05.000,228,10977018,12805,0,1723728544,13044.433474090001,104.73801741000352,53487.39355776 2024-08-15,13:29:06.000,228,10976984,12965,0,1723728545,13044.446946709992,104.69572263000009,53487.38657064 2024-08-15,13:29:07.000,228,10976986,13165,0,1723728546,13044.406528849991,104.70982088999881,53487.38657064 2024-08-15,13:29:08.000,228,10976991,12805,0,1723728547,13044.386319919991,104.69572263000009,53487.3376608 2024-08-15,13:29:09.000,228,10976970,12885,0,1723728548,13044.345902059991,104.70982088999881,53487.43548048 2024-08-15,13:29:10.000,228,10976928,12965,0,1723728549,13044.345902059991,104.69572263000009,53487.34464792 2024-08-15,13:29:11.000,228,10977012,12645,0,1723728550,13044.339165749996,104.66752611000265,53487.34464792 2024-08-15,13:29:12.000,228,10976990,12685,0,1723728551,13044.29201158,104.67457524000201,53487.36560928 2024-08-15,13:29:13.000,228,10976985,12765,0,1723728552,13044.318956819996,104.65342785000394,53487.42849336001 2024-08-15,13:29:14.000,228,10976968,12805,0,1723728553,13044.345902059991,104.61818219999986,53487.39355776 2024-08-15,13:29:15.000,228,10976985,12885,0,1723728554,13044.359374679996,104.56883829000435,53487.39355776 2024-08-15,13:29:16.000,228,10977013,12765,0,1723728555,13044.359374679996,104.56178915999772,53487.3725964 2024-08-15,13:29:17.000,228,10977042,12645,0,1723728556,13044.379583609996,104.547690899999,53487.43548048 2024-08-15,13:29:18.000,228,10976977,13125,0,1723728557,13044.359374679996,104.52654351000092,53487.407532000005 2024-08-15,13:29:19.000,228,10976981,12605,0,1723728558,13044.386319919991,104.49834699000348,53487.35163504001 2024-08-15,13:29:20.000,228,10977013,12725,0,1723728559,13044.366110989991,104.547690899999,53487.421506239996 2024-08-15,13:29:21.000,228,10977025,12965,0,1723728560,13044.372847300001,104.50539612000284,53487.42849336001 2024-08-15,13:29:22.000,228,10976993,12965,0,1723728561,13044.345902059991,104.5124452500022,53487.3725964 2024-08-15,13:29:23.000,228,10976988,13085,0,1723728562,13044.359374679996,104.49834699000348,53487.4424676 2024-08-15,13:29:24.000,228,10977001,13005,0,1723728563,13044.325693129991,104.47719959999813,53487.41451912 2024-08-15,13:29:25.000,228,10976997,12645,0,1723728564,13044.352638370001,104.46310133999941,53487.456441840004 2024-08-15,13:29:26.000,228,10976986,12765,0,1723728565,13044.318956819996,104.47719959999813,53487.42849336001 2024-08-15,13:29:27.000,228,10976973,12805,0,1723728566,13044.305484199991,104.49129786000412,53487.43548048 2024-08-15,13:29:28.000,228,10977025,12445,0,1723728567,13044.285275269991,104.50539612000284,53487.46342896 2024-08-15,13:29:29.000,228,10976949,12845,0,1723728568,13044.22464847999,104.53359264000028,53487.43548048 2024-08-15,13:29:30.000,228,10977014,13285,0,1723728569,13044.170758,104.55474002999836,53487.50535168 2024-08-15,13:29:31.000,228,10977012,12805,0,1723728570,13044.15054907,104.53359264000028,53487.49137744 2024-08-15,13:29:32.000,228,10976967,12965,0,1723728571,13044.056240729995,104.54064176999964,53487.5123388 2024-08-15,13:29:33.000,228,10976981,12805,0,1723728572,13044.00235024999,104.547690899999,53487.526313040005 2024-08-15,13:29:34.000,228,10976964,12765,0,1723728573,13043.9686687,104.5124452500022,53487.456441840004 2024-08-15,13:29:35.000,228,10976951,12525,0,1723728574,13043.90804191,104.5124452500022,53487.48439032 2024-08-15,13:29:36.000,228,10976962,12765,0,1723728575,13043.833942499994,104.49834699000348,53487.477403200006 2024-08-15,13:29:37.000,228,10976977,13005,0,1723728576,13043.786788329999,104.49834699000348,53487.456441840004 2024-08-15,13:29:38.000,228,10977022,12845,0,1723728577,13043.739634159989,104.48424873000477,53487.42849336001 2024-08-15,13:29:39.000,228,10976980,13045,0,1723728578,13043.658798439988,104.4490030800007,53487.42849336001 2024-08-15,13:29:40.000,228,10977018,12725,0,1723728579,13043.604907959998,104.49129786000412,53487.44945472001 2024-08-15,13:29:41.000,228,10976999,12565,0,1723728580,13043.598171649988,104.42785569000262,53487.46342896 2024-08-15,13:29:42.000,228,10976972,12725,0,1723728581,13043.571226409993,104.40670830000454,53487.44945472001 2024-08-15,13:29:43.000,228,10976976,12885,0,1723728582,13043.517335930002,104.38556090999919,53487.42849336001 2024-08-15,13:29:44.000,228,10976963,13285,0,1723728583,13043.497127000002,104.3996591699979,53487.44945472001 2024-08-15,13:29:45.000,228,10976993,12885,0,1723728584,13043.470181759993,104.37851177999983,53487.3725964 2024-08-15,13:29:46.000,228,10976985,12605,0,1723728585,13043.443236519997,104.39261003999854,53487.407532000005 2024-08-15,13:29:47.000,228,10977024,12845,0,1723728586,13043.429763899992,104.35031526000239,53487.407532000005 2024-08-15,13:29:48.000,228,10976960,12645,0,1723728587,13043.423027589997,104.31506960999832,53487.3376608 2024-08-15,13:29:49.000,228,10976982,12805,0,1723728588,13043.443236519997,104.3009713499996,53487.39355776 2024-08-15,13:29:50.000,228,10976990,12605,0,1723728589,13043.436500210002,104.30802047999896,53487.4424676 2024-08-15,13:29:51.000,228,10976970,12925,0,1723728590,13043.416291280002,104.29392222000024,53487.42849336001 2024-08-15,13:29:52.000,228,10977037,12845,0,1723728591,13043.416291280002,104.28687309000088,53487.456441840004 2024-08-15,13:29:53.000,228,10977004,12525,0,1723728592,13043.389346039992,104.2657257000028,53487.46342896 2024-08-15,13:29:54.000,228,10977001,12885,0,1723728593,13043.382609729997,104.25867657000344,53487.48439032 2024-08-15,13:29:55.000,228,10976980,12925,0,1723728594,13043.409554969992,104.20933266000065,53487.36560928 2024-08-15,13:29:56.000,228,10976975,12845,0,1723728595,13043.409554969992,104.19523440000194,53487.41451912 2024-08-15,13:29:57.000,228,10976961,13045,0,1723728596,13043.416291280002,104.1529396199985,53487.46342896 2024-08-15,13:29:58.000,228,10977007,12925,0,1723728597,13043.369137109992,104.13884135999979,53487.4424676 2024-08-15,13:29:59.000,228,10976971,12805,0,1723728598,13043.375873420002,104.13179223000043,53487.37958352001 2024-08-15,13:30:00.000,228,10976980,12885,0,1723728599,13043.342191869997,104.09654658000363,53487.39355776 2024-08-15,13:30:01.000,228,10976971,12725,0,1723728600,13043.301774009997,104.10359571000299,53487.46342896 2024-08-15,13:30:02.000,228,10977019,12885,0,1723728601,13043.295037700002,104.09654658000363,53487.41451912 2024-08-15,13:30:03.000,228,10976935,12765,0,1723728602,13043.281565079997,104.09654658000363,53487.40054488001 2024-08-15,13:30:04.000,228,10977019,12885,0,1723728603,13043.247883529992,104.07539918999828,53487.39355776 2024-08-15,13:30:05.000,228,10976962,12965,0,1723728604,13043.220938289996,104.10359571000299,53487.40054488001 2024-08-15,13:30:06.000,228,10976932,13045,0,1723728605,13043.193993050001,104.10359571000299,53487.42849336001 2024-08-15,13:30:07.000,228,10976965,12605,0,1723728606,13043.173784120001,104.09654658000363,53487.43548048 2024-08-15,13:30:08.000,228,10976974,12965,0,1723728607,13043.167047809991,104.06835005999892,53487.38657064 2024-08-15,13:30:09.000,228,10976995,12965,0,1723728608,13043.119893639996,104.10359571000299,53487.43548048 2024-08-15,13:30:10.000,228,10976957,12845,0,1723728609,13043.07273947,104.09654658000363,53487.477403200006 2024-08-15,13:30:11.000,228,10976997,12965,0,1723728610,13043.03232161,104.11064484000235,53487.40054488001 2024-08-15,13:30:12.000,228,10976973,12605,0,1723728611,13042.97169482,104.13179223000043,53487.37958352001 2024-08-15,13:30:13.000,228,10976958,12765,0,1723728612,13042.93127696,104.13179223000043,53487.36560928 2024-08-15,13:30:14.000,228,10976984,12605,0,1723728613,13042.94474957999,104.13179223000043,53487.36560928 2024-08-15,13:30:15.000,228,10976977,13125,0,1723728614,13042.88412278999,104.11064484000235,53487.31669944 2024-08-15,13:30:16.000,228,10976963,12845,0,1723728615,13042.877386479995,104.10359571000299,53487.38657064 2024-08-15,13:30:17.000,228,10976980,12605,0,1723728616,13042.86391385999,104.11769397000171,53487.32368656 2024-08-15,13:30:18.000,228,10976999,12685,0,1723728617,13042.83023231,104.08949745000427,53487.35163504001 2024-08-15,13:30:19.000,228,10976996,12805,0,1723728618,13042.80328706999,104.11064484000235,53487.36560928 2024-08-15,13:30:20.000,228,10976981,12965,0,1723728619,13042.796550759995,104.0542518000002,53487.31669944 2024-08-15,13:30:21.000,228,10976916,12885,0,1723728620,13042.76286920999,104.04015354000148,53487.29573808 2024-08-15,13:30:22.000,228,10976954,12965,0,1723728621,13042.76286920999,104.0190061500034,53487.27477672 2024-08-15,13:30:23.000,228,10976941,12925,0,1723728622,13042.776341829995,104.03310441000212,53487.31669944 2024-08-15,13:30:24.000,228,10976955,12965,0,1723728623,13042.735923969994,103.96966224000062,53487.358622160005 2024-08-15,13:30:25.000,228,10976928,13125,0,1723728624,13042.756132899995,103.97671136999998,53487.3376608 2024-08-15,13:30:26.000,228,10977002,12885,0,1723728625,13042.74266027999,103.96966224000062,53487.32368656 2024-08-15,13:30:27.000,228,10976941,12845,0,1723728626,13042.72918766,103.9555639800019,53487.3376608 2024-08-15,13:30:28.000,228,10976903,12765,0,1723728627,13042.72918766,103.94146572000318,53487.358622160005 2024-08-15,13:30:29.000,228,10976971,12885,0,1723728628,13042.74266027999,103.89212181000039,53487.358622160005 2024-08-15,13:30:30.000,228,10976973,12805,0,1723728629,13042.70897873,103.87097442000231,53487.309712320006 2024-08-15,13:30:31.000,228,10976975,13005,0,1723728630,13042.695506109994,103.84277790000488,53487.30272520001 2024-08-15,13:30:32.000,228,10976949,12885,0,1723728631,13042.6887698,103.82163050999952,53487.28176384001 2024-08-15,13:30:33.000,228,10976993,12885,0,1723728632,13042.70224241999,103.84277790000488,53487.35163504001 2024-08-15,13:30:34.000,228,10976945,13125,0,1723728633,13042.715715039994,103.82867963999888,53487.35163504001 2024-08-15,13:30:35.000,228,10976940,12725,0,1723728634,13042.695506109994,103.81458138000016,53487.3376608 2024-08-15,13:30:36.000,228,10976950,12965,0,1723728635,13042.66182455999,103.8075322500008,53487.29573808 2024-08-15,13:30:37.000,228,10976960,13125,0,1723728636,13042.64161562999,103.77933573000337,53487.309712320006 2024-08-15,13:30:38.000,228,10976951,12965,0,1723728637,13042.648351939999,103.76523747000465,53487.31669944 2024-08-15,13:30:39.000,228,10976968,12805,0,1723728638,13042.607934079999,103.75818833999801,53487.3376608 2024-08-15,13:30:40.000,228,10976972,13205,0,1723728639,13042.628143009999,103.75113920999866,53487.33067368001 2024-08-15,13:30:41.000,228,10976947,12685,0,1723728640,13042.594461459994,103.7440900799993,53487.3376608 2024-08-15,13:30:42.000,228,10976954,12765,0,1723728641,13042.580988839989,103.75818833999801,53487.30272520001 2024-08-15,13:30:43.000,228,10976971,12965,0,1723728642,13042.560779909989,103.75113920999866,53487.309712320006 2024-08-15,13:30:44.000,228,10976870,12965,0,1723728643,13042.506889429998,103.75113920999866,53487.288750960004 2024-08-15,13:30:45.000,228,10976938,12885,0,1723728644,13042.513625739994,103.72999182000058,53487.26080248001 2024-08-15,13:30:46.000,228,10976953,12885,0,1723728645,13042.479944189989,103.75818833999801,53487.33067368001 2024-08-15,13:30:47.000,228,10976954,12605,0,1723728646,13042.479944189989,103.73704094999994,53487.309712320006 2024-08-15,13:30:48.000,228,10976956,12885,0,1723728647,13042.426053709998,103.75113920999866,53487.30272520001 2024-08-15,13:30:49.000,228,10976935,13005,0,1723728648,13042.439526329988,103.79343399000209,53487.288750960004 2024-08-15,13:30:50.000,228,10976983,12925,0,1723728649,13042.399108469988,103.80048312000145,53487.30272520001 2024-08-15,13:30:51.000,228,10976961,12925,0,1723728650,13042.412581089993,103.80048312000145,53487.27477672 2024-08-15,13:30:52.000,228,10976963,13045,0,1723728651,13042.405844779998,103.76523747000465,53487.26080248001 2024-08-15,13:30:53.000,228,10976962,12925,0,1723728652,13042.426053709998,103.75113920999866,53487.33067368001 2024-08-15,13:30:54.000,228,10976960,12845,0,1723728653,13042.385635849998,103.73704094999994,53487.29573808 2024-08-15,13:30:55.000,228,10976966,12765,0,1723728654,13042.385635849998,103.7088444300025,53487.27477672 2024-08-15,13:30:56.000,228,10976978,12765,0,1723728655,13042.405844779998,103.69474617000378,53487.26080248001 2024-08-15,13:30:57.000,228,10976959,13205,0,1723728656,13042.412581089993,103.67359877999843,53487.28176384001 2024-08-15,13:30:58.000,228,10976964,12805,0,1723728657,13042.378899539988,103.68064790999779,53487.26080248001 2024-08-15,13:30:59.000,228,10976963,13045,0,1723728658,13042.412581089993,103.65245139000035,53487.20490552 2024-08-15,13:31:00.000,228,10976953,12805,0,1723728659,13042.405844779998,103.65245139000035,53487.1979184 2024-08-15,13:31:01.000,228,10976950,12965,0,1723728660,13042.412581089993,103.63835313000163,53487.23285400001 2024-08-15,13:31:02.000,228,10976963,12725,0,1723728661,13042.399108469988,103.60310748000484,53487.22586688 2024-08-15,13:31:03.000,228,10976902,12925,0,1723728662,13042.432790019993,103.58196008999948,53487.190931280005 2024-08-15,13:31:04.000,228,10976934,12965,0,1723728663,13042.412581089993,103.57491096000012,53487.21887976 2024-08-15,13:31:05.000,228,10976979,13045,0,1723728664,13042.419317399988,103.50441965999926,53487.1280472 2024-08-15,13:31:06.000,228,10976961,12485,0,1723728665,13042.452998949993,103.51851791999798,53487.17695704 2024-08-15,13:31:07.000,228,10976944,13205,0,1723728666,13042.439526329988,103.49032140000054,53487.121060080004 2024-08-15,13:31:08.000,228,10976930,12885,0,1723728667,13042.419317399988,103.45507575000374,53487.190931280005 2024-08-15,13:31:09.000,228,10976984,12525,0,1723728668,13042.412581089993,103.4973705299999,53487.22586688 2024-08-15,13:31:10.000,228,10976932,12445,0,1723728669,13042.399108469988,103.47622314000182,53487.13503432001 2024-08-15,13:31:11.000,228,10976967,12685,0,1723728670,13042.392372159993,103.44097748999775,53487.16996992 2024-08-15,13:31:12.000,228,10976976,13045,0,1723728671,13042.419317399988,103.41983009999967,53487.16298280001 2024-08-15,13:31:13.000,228,10976923,12605,0,1723728672,13042.426053709998,103.44097748999775,53487.20490552 2024-08-15,13:31:14.000,228,10976981,12525,0,1723728673,13042.378899539988,103.41983009999967,53487.16996992 2024-08-15,13:31:15.000,228,10976997,12605,0,1723728674,13042.392372159993,103.38458445000288,53487.15599568 2024-08-15,13:31:16.000,228,10976980,12925,0,1723728675,13042.392372159993,103.3493387999988,53487.121060080004 2024-08-15,13:31:17.000,228,10976975,13045,0,1723728676,13042.392372159993,103.34228966999945,53487.16996992 2024-08-15,13:31:18.000,228,10976952,12925,0,1723728677,13042.365426919998,103.32819141000073,53487.17695704 2024-08-15,13:31:19.000,228,10976997,12765,0,1723728678,13042.392372159993,103.28589663000457,53487.190931280005 2024-08-15,13:31:20.000,228,10976972,12645,0,1723728679,13042.385635849998,103.2506509800005,53487.20490552 2024-08-15,13:31:21.000,228,10976954,12965,0,1723728680,13042.432790019993,103.20835620000435,53487.1280472 2024-08-15,13:31:22.000,228,10976917,12605,0,1723728681,13042.446262639998,103.19425793999835,53487.15599568 2024-08-15,13:31:23.000,228,10976976,12845,0,1723728682,13042.412581089993,103.13081577000412,53487.18394416001 2024-08-15,13:31:24.000,228,10976944,12645,0,1723728683,13042.439526329988,103.13081577000412,53487.17695704 2024-08-15,13:31:25.000,228,10977005,12805,0,1723728684,13042.439526329988,103.10966837999877,53487.17695704 2024-08-15,13:31:26.000,228,10976956,12925,0,1723728685,13042.419317399988,103.1026192499994,53487.121060080004 2024-08-15,13:31:27.000,228,10976998,12525,0,1723728686,13042.419317399988,103.06737360000261,53487.15599568 2024-08-15,13:31:28.000,228,10976951,12725,0,1723728687,13042.439526329988,103.0391770799979,53487.13503432001 2024-08-15,13:31:29.000,228,10976938,13005,0,1723728688,13042.459735259989,103.04622621000453,53487.1280472 2024-08-15,13:31:30.000,228,10976979,12765,0,1723728689,13042.486680499998,103.0391770799979,53487.11407296001 2024-08-15,13:31:31.000,228,10976961,12605,0,1723728690,13042.446262639998,103.02507881999918,53487.1280472 2024-08-15,13:31:32.000,228,10976915,12765,0,1723728691,13042.506889429998,102.98983317000238,53487.121060080004 2024-08-15,13:31:33.000,228,10977001,12685,0,1723728692,13042.473207879993,102.97573491000367,53487.10708584 2024-08-15,13:31:34.000,228,10977002,12925,0,1723728693,13042.446262639998,102.94753838999895,53487.07913736 2024-08-15,13:31:35.000,228,10976976,12965,0,1723728694,13042.466471569998,102.94753838999895,53487.08612448001 2024-08-15,13:31:36.000,228,10976963,12565,0,1723728695,13042.486680499998,102.9052436100028,53487.121060080004 2024-08-15,13:31:37.000,228,10976971,12925,0,1723728696,13042.486680499998,102.86294882999937,53487.06516312001 2024-08-15,13:31:38.000,228,10976986,12645,0,1723728697,13042.493416809994,102.88409622000472,53487.04420176001 2024-08-15,13:31:39.000,228,10976973,12725,0,1723728698,13042.466471569998,102.82065405000321,53487.023240400005 2024-08-15,13:31:40.000,228,10976974,13005,0,1723728699,13042.506889429998,102.82770318000257,53487.07913736 2024-08-15,13:31:41.000,228,10976968,12605,0,1723728700,13042.547307289999,102.81360492000385,53487.05118888 2024-08-15,13:31:42.000,228,10977010,13005,0,1723728701,13042.513625739994,102.82065405000321,53487.03022752 2024-08-15,13:31:43.000,228,10976954,12925,0,1723728702,13042.513625739994,102.79950665999786,53487.01625328001 2024-08-15,13:31:44.000,228,10976950,12965,0,1723728703,13042.513625739994,102.76426101000106,53487.05118888 2024-08-15,13:31:45.000,228,10976983,12845,0,1723728704,13042.533834669994,102.72901536000427,53487.03022752 2024-08-15,13:31:46.000,228,10976952,12805,0,1723728705,13042.527098359998,102.70786796999892,53487.03022752 2024-08-15,13:31:47.000,228,10976953,12725,0,1723728706,13042.506889429998,102.70081883999956,53487.03022752 2024-08-15,13:31:48.000,228,10976983,12925,0,1723728707,13042.533834669994,102.67967145000148,53487.00227904 2024-08-15,13:31:49.000,228,10976980,12925,0,1723728708,13042.533834669994,102.66557319000276,53487.01625328001 2024-08-15,13:31:50.000,228,10976993,12925,0,1723728709,13042.560779909989,102.60918015000061,53486.98131768 2024-08-15,13:31:51.000,228,10976963,12805,0,1723728710,13042.506889429998,102.58098363000317,53486.99529192001 2024-08-15,13:31:52.000,228,10976990,12805,0,1723728711,13042.520362049989,102.53868884999974,53486.974330560006 2024-08-15,13:31:53.000,228,10976993,12805,0,1723728712,13042.500153119989,102.51754146000167,53486.974330560006 2024-08-15,13:31:54.000,228,10976937,12965,0,1723728713,13042.513625739994,102.47524667999824,53486.9883048 2024-08-15,13:31:55.000,228,10976953,12685,0,1723728714,13042.513625739994,102.4470501600008,53487.01625328001 2024-08-15,13:31:56.000,228,10976955,12805,0,1723728715,13042.527098359998,102.4470501600008,53486.96734344001 2024-08-15,13:31:57.000,228,10976999,12765,0,1723728716,13042.547307289999,102.40475538000464,53486.9883048 2024-08-15,13:31:58.000,228,10976966,12965,0,1723728717,13042.567516219999,102.39770624999801,53487.00926616 2024-08-15,13:31:59.000,228,10976975,13085,0,1723728718,13042.554043599994,102.34131321000314,53487.023240400005 2024-08-15,13:32:00.000,228,10976958,12965,0,1723728719,13042.580988839989,102.30606755999906,53487.03721464 2024-08-15,13:32:01.000,228,10976961,12885,0,1723728720,13042.560779909989,102.2990184299997,53487.023240400005 2024-08-15,13:32:02.000,228,10976970,13005,0,1723728721,13042.601197769989,102.2990184299997,53486.98131768 2024-08-15,13:32:03.000,228,10976960,12965,0,1723728722,13042.594461459994,102.27082191000227,53486.98131768 2024-08-15,13:32:04.000,228,10976966,12805,0,1723728723,13042.587725149999,102.25672365000355,53486.9883048 2024-08-15,13:32:05.000,228,10976979,13125,0,1723728724,13042.594461459994,102.22852712999884,53486.9883048 2024-08-15,13:32:06.000,228,10976942,12765,0,1723728725,13042.580988839989,102.18623235000268,53486.98131768 2024-08-15,13:32:07.000,228,10976984,12965,0,1723728726,13042.533834669994,102.15803582999797,53487.023240400005 2024-08-15,13:32:08.000,228,10976979,12925,0,1723728727,13042.547307289999,102.14393756999925,53486.96035632 2024-08-15,13:32:09.000,228,10976942,12765,0,1723728728,13042.580988839989,102.09459366000374,53486.974330560006 2024-08-15,13:32:10.000,228,10976967,12725,0,1723728729,13042.580988839989,102.05229888000031,53486.96035632 2024-08-15,13:32:11.000,228,10976994,12885,0,1723728730,13042.580988839989,102.01705323000351,53486.99529192001 2024-08-15,13:32:12.000,228,10977022,12885,0,1723728731,13042.567516219999,102.01705323000351,53486.953369200004 2024-08-15,13:32:13.000,228,10976961,12565,0,1723728732,13042.607934079999,101.96770932000072,53486.98131768 2024-08-15,13:32:14.000,228,10976996,12965,0,1723728733,13042.594461459994,101.953611060002,53486.99529192001 2024-08-15,13:32:15.000,228,10977022,12885,0,1723728734,13042.594461459994,101.90426714999921,53486.98131768 2024-08-15,13:32:16.000,228,10977004,12645,0,1723728735,13042.607934079999,101.88311976000114,53486.94638208001 2024-08-15,13:32:17.000,228,10976964,12925,0,1723728736,13042.607934079999,101.8549232400037,53486.99529192001 2024-08-15,13:32:18.000,228,10976963,12885,0,1723728737,13042.580988839989,101.8549232400037,53487.00926616 2024-08-15,13:32:19.000,228,10976973,12725,0,1723728738,13042.587725149999,101.79148107000219,53486.99529192001 2024-08-15,13:32:20.000,228,10976936,12765,0,1723728739,13042.587725149999,101.77033368000411,53487.04420176001 2024-08-15,13:32:21.000,228,10977019,12885,0,1723728740,13042.607934079999,101.77738281000347,53486.9883048 2024-08-15,13:32:22.000,228,10976958,13125,0,1723728741,13042.601197769989,101.72803890000068,53487.03721464 2024-08-15,13:32:23.000,228,10976962,13085,0,1723728742,13042.62140669999,101.69279325000389,53487.00227904 2024-08-15,13:32:24.000,228,10977005,12765,0,1723728743,13042.601197769989,101.6434493400011,53487.01625328001 2024-08-15,13:32:25.000,228,10976969,12925,0,1723728744,13042.628143009999,101.6434493400011,53487.023240400005 2024-08-15,13:32:26.000,228,10976953,12685,0,1723728745,13042.628143009999,101.59410542999831,53486.96734344001 2024-08-15,13:32:27.000,228,10976979,12965,0,1723728746,13042.66182455999,101.55181065000215,53487.00926616 2024-08-15,13:32:28.000,228,10977035,12725,0,1723728747,13042.628143009999,101.53771239000343,53486.9883048 2024-08-15,13:32:29.000,228,10976972,12685,0,1723728748,13042.68203348999,101.52361413000472,53486.99529192001 2024-08-15,13:32:30.000,228,10976978,12605,0,1723728749,13042.70224241999,101.47427022000193,53487.00227904 2024-08-15,13:32:31.000,228,10976992,12805,0,1723728750,13042.715715039994,101.45312283000385,53487.00926616 2024-08-15,13:32:32.000,228,10976949,12805,0,1723728751,13042.70224241999,101.41787717999978,53486.98131768 2024-08-15,13:32:33.000,228,10976997,12565,0,1723728752,13042.70224241999,101.36853327000426,53487.023240400005 2024-08-15,13:32:34.000,228,10976948,12925,0,1723728753,13042.6887698,101.30509110000276,53487.023240400005 2024-08-15,13:32:35.000,228,10976939,12885,0,1723728754,13042.655088249994,101.2980419700034,53486.93240784 2024-08-15,13:32:36.000,228,10976974,12965,0,1723728755,13042.6887698,101.25574718999997,53486.9883048 2024-08-15,13:32:37.000,228,10976974,12805,0,1723728756,13042.68203348999,101.2980419700034,53487.04420176001 2024-08-15,13:32:38.000,228,10976970,12805,0,1723728757,13042.70897873,101.26279631999932,53487.00227904 2024-08-15,13:32:39.000,228,10976957,12645,0,1723728758,13042.6887698,101.23459980000189,53486.93939496 2024-08-15,13:32:40.000,228,10977030,12965,0,1723728759,13042.655088249994,101.23459980000189,53487.00227904 2024-08-15,13:32:41.000,228,10976978,12725,0,1723728760,13042.6887698,101.25574718999997,53487.04420176001 2024-08-15,13:32:42.000,228,10976981,13045,0,1723728761,13042.648351939999,101.23459980000189,53487.05118888 2024-08-15,13:32:43.000,228,10977024,12845,0,1723728762,13042.614670389994,101.23459980000189,53486.99529192001 2024-08-15,13:32:44.000,228,10976987,12925,0,1723728763,13042.607934079999,101.22755067000253,53487.072150240005 2024-08-15,13:32:45.000,228,10976973,13005,0,1723728764,13042.587725149999,101.24164893000125,53487.03721464 2024-08-15,13:32:46.000,228,10976947,12885,0,1723728765,13042.560779909989,101.22050154000317,53487.04420176001 2024-08-15,13:32:47.000,228,10977005,13165,0,1723728766,13042.567516219999,101.21345241000381,53487.00926616 2024-08-15,13:32:48.000,228,10976996,12605,0,1723728767,13042.506889429998,101.22050154000317,53487.04420176001 2024-08-15,13:32:49.000,228,10977038,13165,0,1723728768,13042.500153119989,101.21345241000381,53487.01625328001 2024-08-15,13:32:50.000,228,10977012,12645,0,1723728769,13042.479944189989,101.22050154000317,53487.00227904 2024-08-15,13:32:51.000,228,10976984,12645,0,1723728770,13042.452998949993,101.20640328000445,53487.058176 2024-08-15,13:32:52.000,228,10976996,12925,0,1723728771,13042.466471569998,101.19935414999782,53487.01625328001 2024-08-15,13:32:53.000,228,10977001,12965,0,1723728772,13042.452998949993,101.19230501999846,53487.03022752 2024-08-15,13:32:54.000,228,10976965,12805,0,1723728773,13042.432790019993,101.12886285000423,53487.023240400005 2024-08-15,13:32:55.000,228,10976990,12925,0,1723728774,13042.412581089993,101.09361720000015,53486.98131768 2024-08-15,13:32:56.000,228,10976955,12765,0,1723728775,13042.399108469988,101.07246981000208,53486.98131768 2024-08-15,13:32:57.000,228,10976963,13005,0,1723728776,13042.426053709998,101.04427329000464,53487.00926616 2024-08-15,13:32:58.000,228,10976914,12765,0,1723728777,13042.399108469988,101.02312589999929,53486.94638208001 2024-08-15,13:32:59.000,228,10976957,12965,0,1723728778,13042.405844779998,100.95968372999778,53486.9883048 2024-08-15,13:33:00.000,228,10976952,12805,0,1723728779,13042.392372159993,100.95968372999778,53486.96035632 2024-08-15,13:33:01.000,228,10976921,12765,0,1723728780,13042.338481680003,100.93148721000034,53486.92542072001 2024-08-15,13:33:02.000,228,10976914,12845,0,1723728781,13042.345217989998,100.91033982000226,53486.92542072001 2024-08-15,13:33:03.000,228,10976963,12965,0,1723728782,13042.358690609988,100.93148721000034,53486.974330560006 2024-08-15,13:33:04.000,228,10976954,12925,0,1723728783,13042.345217989998,100.88919243000419,53486.91144648 2024-08-15,13:33:05.000,228,10976918,12725,0,1723728784,13042.385635849998,100.88919243000419,53487.00926616 2024-08-15,13:33:06.000,228,10976980,12765,0,1723728785,13042.405844779998,100.89624156000355,53486.96035632 2024-08-15,13:33:07.000,228,10976915,12965,0,1723728786,13042.358690609988,100.86099590999947,53486.99529192001 2024-08-15,13:33:08.000,228,10976965,12605,0,1723728787,13042.378899539988,100.84689765000076,53486.91843360001 2024-08-15,13:33:09.000,228,10976949,12965,0,1723728788,13042.358690609988,100.87509416999819,53486.98131768 2024-08-15,13:33:10.000,228,10976969,12765,0,1723728789,13042.304800129998,100.86804503999883,53486.96035632 2024-08-15,13:33:11.000,228,10976941,12765,0,1723728790,13042.291327509993,100.87509416999819,53486.93939496 2024-08-15,13:33:12.000,228,10976973,12885,0,1723728791,13042.264382269997,100.88919243000419,53486.93240784 2024-08-15,13:33:13.000,228,10976958,12725,0,1723728792,13042.223964409997,100.9032906900029,53486.96734344001 2024-08-15,13:33:14.000,228,10976916,13285,0,1723728793,13042.197019170002,100.88919243000419,53486.91843360001 2024-08-15,13:33:15.000,228,10976925,12965,0,1723728794,13042.163337619997,100.9032906900029,53486.92542072001 2024-08-15,13:33:16.000,228,10976969,13045,0,1723728795,13042.116183450002,100.9385363399997,53486.904459360005 2024-08-15,13:33:17.000,228,10976907,12765,0,1723728796,13042.082501899997,100.93148721000034,53486.93939496 2024-08-15,13:33:18.000,228,10976955,12805,0,1723728797,13042.048820349992,100.91738895000162,53486.89048512 2024-08-15,13:33:19.000,228,10976991,12765,0,1723728798,13042.021875109996,100.89624156000355,53486.904459360005 2024-08-15,13:33:20.000,228,10976955,13045,0,1723728799,13041.967984629991,100.91033982000226,53486.94638208001 2024-08-15,13:33:21.000,228,10976926,12725,0,1723728800,13041.954512010001,100.95968372999778,53486.86253664 2024-08-15,13:33:22.000,228,10976978,12965,0,1723728801,13041.927566769991,100.93148721000034,53486.92542072001 2024-08-15,13:33:23.000,228,10976981,12925,0,1723728802,13041.880412599996,100.94558546999906,53486.98131768 2024-08-15,13:33:24.000,228,10976979,12885,0,1723728803,13041.82652211999,100.91738895000162,53486.96035632 2024-08-15,13:33:25.000,228,10976982,12925,0,1723728804,13041.76589532999,100.86804503999883,53486.93240784 2024-08-15,13:33:26.000,228,10976970,12805,0,1723728805,13041.738950089995,100.9032906900029,53486.92542072001 2024-08-15,13:33:27.000,228,10976934,13125,0,1723728806,13041.74568639999,100.89624156000355,53486.904459360005 2024-08-15,13:33:28.000,228,10976935,12805,0,1723728807,13041.70526853999,100.88919243000419,53486.883498 2024-08-15,13:33:29.000,228,10976963,12725,0,1723728808,13041.68505960999,100.87509416999819,53486.855549520005 2024-08-15,13:33:30.000,228,10976984,12685,0,1723728809,13041.658114369995,100.84689765000076,53486.91843360001 2024-08-15,13:33:31.000,228,10976932,13045,0,1723728810,13041.678323299995,100.84689765000076,53486.91843360001 2024-08-15,13:33:32.000,228,10976963,12685,0,1723728811,13041.62443281999,100.82575026000268,53486.89747224001 2024-08-15,13:33:33.000,228,10976989,12965,0,1723728812,13041.57054234,100.82575026000268,53486.91843360001 2024-08-15,13:33:34.000,228,10976972,13205,0,1723728813,13041.56380602999,100.81870113000332,53486.86952376 2024-08-15,13:33:35.000,228,10976950,12805,0,1723728814,13041.54359709999,100.8046028700046,53486.84856240001 2024-08-15,13:33:36.000,228,10976954,12805,0,1723728815,13041.52338816999,100.8046028700046,53486.883498 2024-08-15,13:33:37.000,228,10976938,12765,0,1723728816,13041.50991555,100.81165200000396,53486.89048512 2024-08-15,13:33:38.000,228,10976987,13085,0,1723728817,13041.496442929994,100.83279939000204,53486.84856240001 2024-08-15,13:33:39.000,228,10977014,12925,0,1723728818,13041.46276137999,100.83279939000204,53486.86952376 2024-08-15,13:33:40.000,228,10976951,12805,0,1723728819,13041.435816139994,100.81870113000332,53486.84157528 2024-08-15,13:33:41.000,228,10976932,13125,0,1723728820,13041.361716729989,100.86099590999947,53486.79965256001 2024-08-15,13:33:42.000,228,10977005,12845,0,1723728821,13041.368453039999,100.88214330000483,53486.82061392 2024-08-15,13:33:43.000,228,10976982,13125,0,1723728822,13041.294353629994,100.89624156000355,53486.82061392 2024-08-15,13:33:44.000,228,10976942,12845,0,1723728823,13041.247199459998,100.9385363399997,53486.806639680006 2024-08-15,13:33:45.000,228,10976970,12725,0,1723728824,13041.240463149988,100.95263459999842,53486.79965256001 2024-08-15,13:33:46.000,228,10976975,12725,0,1723728825,13041.173100049993,100.97378199000377,53486.785678320004 2024-08-15,13:33:47.000,228,10976974,12965,0,1723728826,13041.099000640002,101.00902764000057,53486.785678320004 2024-08-15,13:33:48.000,228,10976994,12645,0,1723728827,13041.065319089998,101.00197851000121,53486.79266544 2024-08-15,13:33:49.000,228,10976959,12925,0,1723728828,13041.065319089998,101.00197851000121,53486.79266544 2024-08-15,13:33:50.000,228,10976993,12605,0,1723728829,13040.991219679992,100.98788025000249,53486.71580712 2024-08-15,13:33:51.000,228,10976965,12805,0,1723728830,13040.984483369997,100.99492938000185,53486.7437556 2024-08-15,13:33:52.000,228,10976982,12685,0,1723728831,13040.910383959992,100.9385363399997,53486.75772984001 2024-08-15,13:33:53.000,228,10976956,12925,0,1723728832,13040.890175029992,100.95263459999842,53486.736768480005 2024-08-15,13:33:54.000,228,10976947,12765,0,1723728833,13040.869966099992,100.97378199000377,53486.70882000001 2024-08-15,13:33:55.000,228,10976977,12845,0,1723728834,13040.836284550001,100.95263459999842,53486.736768480005 2024-08-15,13:33:56.000,228,10976932,12605,0,1723728835,13040.802602999996,100.9385363399997,53486.70882000001 2024-08-15,13:33:57.000,228,10976997,12605,0,1723728836,13040.782394069996,100.9385363399997,53486.6738844 2024-08-15,13:33:58.000,228,10976998,13005,0,1723728837,13040.721767279996,100.92443808000098,53486.68087152001 2024-08-15,13:33:59.000,228,10976974,13125,0,1723728838,13040.715030970001,100.89624156000355,53486.70183288 2024-08-15,13:34:00.000,228,10976991,12805,0,1723728839,13040.647667869991,100.91033982000226,53486.62497456 2024-08-15,13:34:01.000,228,10977002,12965,0,1723728840,13040.65440418,100.91738895000162,53486.66689728 2024-08-15,13:34:02.000,228,10976990,12685,0,1723728841,13040.620722629996,100.95263459999842,53486.65292304 2024-08-15,13:34:03.000,228,10976936,13005,0,1723728842,13040.56683214999,100.98083112000313,53486.65991016001 2024-08-15,13:34:04.000,228,10976989,12845,0,1723728843,13040.54662321999,100.92443808000098,53486.66689728 2024-08-15,13:34:05.000,228,10976952,12885,0,1723728844,13040.499469049995,100.95968372999778,53486.65292304 2024-08-15,13:34:06.000,228,10976983,12965,0,1723728845,13040.49273274,100.98083112000313,53486.6040132 2024-08-15,13:34:07.000,228,10977000,12885,0,1723728846,13040.44557856999,101.00902764000057,53486.617987440004 2024-08-15,13:34:08.000,228,10976997,13005,0,1723728847,13040.398424399995,101.01607676999993,53486.62497456 2024-08-15,13:34:09.000,228,10976989,12645,0,1723728848,13040.378215469995,101.02312589999929,53486.61100032001 2024-08-15,13:34:10.000,228,10976974,12925,0,1723728849,13040.358006539995,101.051322420004,53486.57606472 2024-08-15,13:34:11.000,228,10976974,12725,0,1723728850,13040.32432498999,101.02312589999929,53486.50619352 2024-08-15,13:34:12.000,228,10977005,12725,0,1723728851,13040.27043451,101.04427329000464,53486.52715488 2024-08-15,13:34:13.000,228,10976946,12805,0,1723728852,13040.196335099994,101.03017502999865,53486.52715488 2024-08-15,13:34:14.000,228,10976979,12925,0,1723728853,13040.18286247999,101.07246981000208,53486.520167760005 2024-08-15,13:34:15.000,228,10977025,12965,0,1723728854,13040.18286247999,101.00902764000057,53486.54811624 2024-08-15,13:34:16.000,228,10976969,12605,0,1723728855,13040.088554139998,100.99492938000185,53486.49221928001 2024-08-15,13:34:17.000,228,10976996,12685,0,1723728856,13040.081817829989,101.03017502999865,53486.48523216 2024-08-15,13:34:18.000,228,10976985,12765,0,1723728857,13040.014454729993,101.00902764000057,53486.51318064001 2024-08-15,13:34:19.000,228,10976938,13045,0,1723728858,13039.960564249988,101.00902764000057,53486.49221928001 2024-08-15,13:34:20.000,228,10976968,12805,0,1723728859,13039.913410079993,101.00197851000121,53486.43632232 2024-08-15,13:34:21.000,228,10977022,12725,0,1723728860,13039.859519600002,101.01607676999993,53486.4293352 2024-08-15,13:34:22.000,228,10976990,12805,0,1723728861,13039.819101740002,101.01607676999993,53486.401386720005 2024-08-15,13:34:23.000,228,10976956,12925,0,1723728862,13039.771947569992,101.01607676999993,53486.41536096001 2024-08-15,13:34:24.000,228,10976955,13005,0,1723728863,13039.731529709992,101.01607676999993,53486.42234808001 2024-08-15,13:34:25.000,228,10976956,12565,0,1723728864,13039.691111849992,101.00902764000057,53486.4293352 2024-08-15,13:34:26.000,228,10976953,12965,0,1723728865,13039.630485059992,101.04427329000464,53486.36645112 2024-08-15,13:34:27.000,228,10976940,12645,0,1723728866,13039.610276129992,101.03017502999865,53486.39439960001 2024-08-15,13:34:28.000,228,10976933,12925,0,1723728867,13039.583330889996,101.07951894000144,53486.33151552 2024-08-15,13:34:29.000,228,10976937,12645,0,1723728868,13039.569858269992,101.05837155000336,53486.33151552 2024-08-15,13:34:30.000,228,10976991,12805,0,1723728869,13039.515967790001,101.0865680700008,53486.32452840001 2024-08-15,13:34:31.000,228,10976978,13005,0,1723728870,13039.509231479991,101.07951894000144,53486.29657992001 2024-08-15,13:34:32.000,228,10977008,13005,0,1723728871,13039.448604689991,101.12886285000423,53486.33151552 2024-08-15,13:34:33.000,228,10976972,12925,0,1723728872,13039.38797789999,101.11476458999823,53486.2895928 2024-08-15,13:34:34.000,228,10976985,12645,0,1723728873,13039.401450519996,101.09361720000015,53486.2895928 2024-08-15,13:34:35.000,228,10976983,12885,0,1723728874,13039.38797789999,101.14296111000294,53486.19876024 2024-08-15,13:34:36.000,228,10977000,12845,0,1723728875,13039.33408742,101.14296111000294,53486.22670872001 2024-08-15,13:34:37.000,228,10976978,12805,0,1723728876,13039.35429635,101.14296111000294,53486.2197216 2024-08-15,13:34:38.000,228,10976961,12805,0,1723728877,13039.33408742,101.15705937000166,53486.21273448 2024-08-15,13:34:39.000,228,10976953,12965,0,1723728878,13039.239779079995,101.20640328000445,53486.233695840005 2024-08-15,13:34:40.000,228,10976971,12925,0,1723728879,13039.22630645999,101.1852558899991,53486.2197216 2024-08-15,13:34:41.000,228,10976974,12685,0,1723728880,13039.179152289995,101.23459980000189,53486.184786000005 2024-08-15,13:34:42.000,228,10976960,12685,0,1723728881,13039.10505287999,101.25574718999997,53486.114914800004 2024-08-15,13:34:43.000,228,10976971,12965,0,1723728882,13039.09158026,101.29099284000404,53486.1498504 2024-08-15,13:34:44.000,228,10976941,13085,0,1723728883,13039.07137133,101.31214023000211,53486.14286328 2024-08-15,13:34:45.000,228,10976988,12925,0,1723728884,13039.07137133,101.34033674999955,53486.135876160006 2024-08-15,13:34:46.000,228,10976952,12845,0,1723728885,13039.00400822999,101.3614841400049,53486.12888904001 2024-08-15,13:34:47.000,228,10976962,12485,0,1723728886,13038.916436199994,101.37558240000362,53486.05203072 2024-08-15,13:34:48.000,228,10977000,13125,0,1723728887,13038.882754649989,101.38968066000234,53486.066004960005 2024-08-15,13:34:49.000,228,10977014,12725,0,1723728888,13038.828864169998,101.41082805000042,53486.0450436 2024-08-15,13:34:50.000,228,10976963,13005,0,1723728889,13038.835600479993,101.4319754399985,53486.017095120005 2024-08-15,13:34:51.000,228,10976949,13045,0,1723728890,13038.754764759993,101.43902456999785,53485.968185280006 2024-08-15,13:34:52.000,228,10976971,12885,0,1723728891,13038.714346899993,101.45312283000385,53486.017095120005 2024-08-15,13:34:53.000,228,10976997,12845,0,1723728892,13038.714346899993,101.42492630999914,53485.93324968 2024-08-15,13:34:54.000,228,10976960,12685,0,1723728893,13038.633511179993,101.44607370000449,53485.98215952 2024-08-15,13:34:55.000,228,10976991,13125,0,1723728894,13038.667192729998,101.42492630999914,53486.02408224 2024-08-15,13:34:56.000,228,10976976,12885,0,1723728895,13038.579620700002,101.42492630999914,53485.94023680001 2024-08-15,13:34:57.000,228,10976981,13085,0,1723728896,13038.613302249993,101.44607370000449,53485.96119816001 2024-08-15,13:34:58.000,228,10976949,12645,0,1723728897,13038.532466529992,101.45312283000385,53485.94023680001 2024-08-15,13:34:59.000,228,10976923,12765,0,1723728898,13038.518993910002,101.47427022000193,53485.91228832001 2024-08-15,13:35:00.000,228,10976981,13045,0,1723728899,13038.492048669992,101.47427022000193,53485.91228832001 2024-08-15,13:35:01.000,228,10976950,12845,0,1723728900,13038.485312359997,101.49541761,53485.89132696001 2024-08-15,13:35:02.000,228,10976988,12925,0,1723728901,13038.465103429997,101.49541761,53485.88433984 2024-08-15,13:35:03.000,228,10976957,12805,0,1723728902,13038.431421879992,101.50246673999936,53485.91927544001 2024-08-15,13:35:04.000,228,10977004,13085,0,1723728903,13038.404476639997,101.48131935000129,53485.79350728001 2024-08-15,13:35:05.000,228,10976976,12845,0,1723728904,13038.384267709996,101.50246673999936,53485.80748152 2024-08-15,13:35:06.000,228,10976935,13205,0,1723728905,13038.350586159992,101.53771239000343,53485.7655588 2024-08-15,13:35:07.000,228,10976972,12685,0,1723728906,13038.323640919996,101.53066326000408,53485.7655588 2024-08-15,13:35:08.000,228,10977012,12845,0,1723728907,13038.310168299991,101.53771239000343,53485.7655588 2024-08-15,13:35:09.000,228,10976977,13125,0,1723728908,13038.289959369991,101.53771239000343,53485.77254592001 2024-08-15,13:35:10.000,228,10976933,12765,0,1723728909,13038.269750439991,101.53771239000343,53485.7655588 2024-08-15,13:35:11.000,228,10976971,12765,0,1723728910,13038.25627782,101.5447615200028,53485.79350728001 2024-08-15,13:35:12.000,228,10976959,12685,0,1723728911,13038.19565103,101.57295804000023,53485.75857168 2024-08-15,13:35:13.000,228,10976961,12925,0,1723728912,13038.182178409996,101.57295804000023,53485.71664896 2024-08-15,13:35:14.000,228,10976962,12845,0,1723728913,13038.14849685999,101.58000716999959,53485.71664896 2024-08-15,13:35:15.000,228,10976980,12765,0,1723728914,13038.12828792999,101.6082036900043,53485.70267472001 2024-08-15,13:35:16.000,228,10977011,12685,0,1723728915,13038.081133759995,101.60115455999767,53485.66773912 2024-08-15,13:35:17.000,228,10976988,12605,0,1723728916,13038.05418852,101.62230195000302,53485.63979064 2024-08-15,13:35:18.000,228,10976966,12685,0,1723728917,13038.020506969995,101.6434493400011,53485.64677776 2024-08-15,13:35:19.000,228,10976969,12805,0,1723728918,13038.000298039995,101.68574412000453,53485.632803520006 2024-08-15,13:35:20.000,228,10976985,13005,0,1723728919,13037.959880179995,101.6786949899979,53485.58389368001 2024-08-15,13:35:21.000,228,10976963,12965,0,1723728920,13037.91272601,101.73508803000004,53485.5908808 2024-08-15,13:35:22.000,228,10977009,12805,0,1723728921,13037.879044459994,101.73508803000004,53485.57690656001 2024-08-15,13:35:23.000,228,10977018,12845,0,1723728922,13037.86557183999,101.75623541999812,53485.54895808 2024-08-15,13:35:24.000,228,10976989,12925,0,1723728923,13037.791472429999,101.79148107000219,53485.514022480005 2024-08-15,13:35:25.000,228,10976953,13005,0,1723728924,13037.78473611999,101.80557933000091,53485.53498384001 2024-08-15,13:35:26.000,228,10976981,12725,0,1723728925,13037.744318259989,101.84787411000434,53485.5210096 2024-08-15,13:35:27.000,228,10976983,12965,0,1723728926,13037.751054569999,101.87607063000178,53485.47908688 2024-08-15,13:35:28.000,228,10976984,13005,0,1723728927,13037.683691469989,101.90426714999921,53485.465112640006 2024-08-15,13:35:29.000,228,10976996,12885,0,1723728928,13037.643273609989,101.953611060002,53485.47908688 2024-08-15,13:35:30.000,228,10976982,12765,0,1723728929,13037.670218849998,101.96066019000136,53485.4511384 2024-08-15,13:35:31.000,228,10976956,13005,0,1723728930,13037.562437889988,101.99590583999816,53485.40222856 2024-08-15,13:35:32.000,228,10976994,12925,0,1723728931,13037.562437889988,101.99590583999816,53485.40921568001 2024-08-15,13:35:33.000,228,10976975,12845,0,1723728932,13037.508547409998,102.0029549700048,53485.40921568001 2024-08-15,13:35:34.000,228,10976968,12765,0,1723728933,13037.501811099988,102.03115149000223,53485.37428008 2024-08-15,13:35:35.000,228,10977008,12765,0,1723728934,13037.447920619998,102.04524975000095,53485.36030584 2024-08-15,13:35:36.000,228,10976985,13125,0,1723728935,13037.400766450002,102.06639713999903,53485.40222856 2024-08-15,13:35:37.000,228,10977000,12685,0,1723728936,13037.414239069993,102.05934800999967,53485.35331872 2024-08-15,13:35:38.000,228,10976980,12965,0,1723728937,13037.367084899997,102.08754453000438,53485.38825432001 2024-08-15,13:35:39.000,228,10976977,13125,0,1723728938,13037.373821209992,102.08049539999774,53485.36030584 2024-08-15,13:35:40.000,228,10976999,13285,0,1723728939,13037.346875969997,102.08754453000438,53485.33934448001 2024-08-15,13:35:41.000,228,10976931,12805,0,1723728940,13037.319930730002,102.14393756999925,53485.32537024 2024-08-15,13:35:42.000,228,10977003,13045,0,1723728941,13037.299721800002,102.1016427900031,53485.31838312001 2024-08-15,13:35:43.000,228,10976979,13165,0,1723728942,13037.266040249997,102.14393756999925,53485.23453768 2024-08-15,13:35:44.000,228,10976969,12605,0,1723728943,13037.292985489992,102.1650849600046,53485.276460400004 2024-08-15,13:35:45.000,228,10976970,13005,0,1723728944,13037.279512870002,102.17918322000332,53485.24851192001 2024-08-15,13:35:46.000,228,10976989,12965,0,1723728945,13037.266040249997,102.1650849600046,53485.276460400004 2024-08-15,13:35:47.000,228,10977006,12805,0,1723728946,13037.218886080002,102.20737974000076,53485.23453768 2024-08-15,13:35:48.000,228,10976994,12765,0,1723728947,13037.232358699992,102.2355762599982,53485.2065892 2024-08-15,13:35:49.000,228,10976938,12765,0,1723728948,13037.232358699992,102.28492017000099,53485.18562784 2024-08-15,13:35:50.000,228,10976968,12885,0,1723728949,13037.158259290001,102.30606755999906,53485.19261496 2024-08-15,13:35:51.000,228,10976982,12685,0,1723728950,13037.198677150001,102.33426408000378,53485.16466648 2024-08-15,13:35:52.000,228,10976979,12965,0,1723728951,13037.144786669996,102.36950973000057,53485.129730880006 2024-08-15,13:35:53.000,228,10976935,12965,0,1723728952,13037.171731909992,102.38360798999929,53485.136718 2024-08-15,13:35:54.000,228,10976980,12725,0,1723728953,13037.138050360001,102.40475538000464,53485.15767936 2024-08-15,13:35:55.000,228,10976936,12925,0,1723728954,13037.104368809996,102.43295190000208,53485.11575664 2024-08-15,13:35:56.000,228,10976961,12565,0,1723728955,13037.111105119991,102.46819754999888,53485.108769520004 2024-08-15,13:35:57.000,228,10976992,13085,0,1723728956,13037.111105119991,102.50344320000295,53485.12274376001 2024-08-15,13:35:58.000,228,10977018,12765,0,1723728957,13037.084159879996,102.51754146000167,53485.04588544 2024-08-15,13:35:59.000,228,10976968,12885,0,1723728958,13037.111105119991,102.53868884999974,53485.00396272001 2024-08-15,13:36:00.000,228,10976990,12885,0,1723728959,13037.090896189991,102.55983623999782,53485.010949840005 2024-08-15,13:36:01.000,228,10976965,12845,0,1723728960,13037.05721464,102.58803276000253,53485.03889832 2024-08-15,13:36:02.000,228,10977003,12885,0,1723728961,13037.003324159996,102.62327840999933,53484.98998848 2024-08-15,13:36:03.000,228,10976986,12765,0,1723728962,13037.003324159996,102.63737666999805,53485.01793696 2024-08-15,13:36:04.000,228,10976991,12925,0,1723728963,13037.003324159996,102.66557319000276,53484.9969756 2024-08-15,13:36:05.000,228,10976990,12805,0,1723728964,13037.003324159996,102.67967145000148,53484.98300136001 2024-08-15,13:36:06.000,228,10976941,12925,0,1723728965,13036.99658785,102.6937697100002,53484.96902712 2024-08-15,13:36:07.000,228,10977020,12965,0,1723728966,13037.01679678,102.72196623000491,53485.01793696 2024-08-15,13:36:08.000,228,10976956,12845,0,1723728967,13036.989851539991,102.71491709999827,53484.98300136001 2024-08-15,13:36:09.000,228,10976930,12685,0,1723728968,13036.983115229996,102.7572118800017,53484.962040000006 2024-08-15,13:36:10.000,228,10976996,12685,0,1723728969,13037.01679678,102.74311362000299,53484.92011728 2024-08-15,13:36:11.000,228,10976943,12605,0,1723728970,13037.01679678,102.70786796999892,53484.941078640004 2024-08-15,13:36:12.000,228,10976988,12805,0,1723728971,13036.989851539991,102.72196623000491,53484.89915592 2024-08-15,13:36:13.000,228,10976937,12965,0,1723728972,13036.97637892,102.70081883999956,53484.89915592 2024-08-15,13:36:14.000,228,10976952,12885,0,1723728973,13037.003324159996,102.73606449000363,53484.90614304001 2024-08-15,13:36:15.000,228,10976928,12685,0,1723728974,13037.01679678,102.73606449000363,53484.892168800005 2024-08-15,13:36:16.000,228,10976953,13085,0,1723728975,13037.01679678,102.74311362000299,53484.89915592 2024-08-15,13:36:17.000,228,10976897,13005,0,1723728976,13037.063950949996,102.74311362000299,53484.91313016001 2024-08-15,13:36:18.000,228,10977014,12925,0,1723728977,13037.01679678,102.75016275000235,53484.92011728 2024-08-15,13:36:19.000,228,10976977,12845,0,1723728978,13037.05721464,102.78540839999914,53484.87819456 2024-08-15,13:36:20.000,228,10976976,12565,0,1723728979,13037.043742019996,102.81360492000385,53484.86422032001 2024-08-15,13:36:21.000,228,10976979,12965,0,1723728980,13037.090896189991,102.84180144000129,53484.88518168001 2024-08-15,13:36:22.000,228,10976931,12765,0,1723728981,13037.104368809996,102.89114535000408,53484.88518168001 2024-08-15,13:36:23.000,228,10976996,12965,0,1723728982,13037.050478329991,102.89819448000344,53484.843258960005 2024-08-15,13:36:24.000,228,10976942,13125,0,1723728983,13037.077423570001,102.94753838999895,53484.8572332 2024-08-15,13:36:25.000,228,10976945,12885,0,1723728984,13037.070687259991,102.98983317000238,53484.91313016001 2024-08-15,13:36:26.000,228,10976961,12885,0,1723728985,13037.084159879996,103.0039314300011,53484.85024608 2024-08-15,13:36:27.000,228,10976972,12605,0,1723728986,13037.03700571,103.06737360000261,53484.87120744 2024-08-15,13:36:28.000,228,10976990,12845,0,1723728987,13037.003324159996,103.09557012000005,53484.83627184001 2024-08-15,13:36:29.000,228,10976945,12805,0,1723728988,13037.01679678,103.12376664000476,53484.87819456 2024-08-15,13:36:30.000,228,10976939,12765,0,1723728989,13036.983115229996,103.15901229000156,53484.82928472 2024-08-15,13:36:31.000,228,10976987,13125,0,1723728990,13036.92922474999,103.22245446000306,53484.81531048001 2024-08-15,13:36:32.000,228,10976910,12965,0,1723728991,13036.93596106,103.2154053300037,53484.74543928001 2024-08-15,13:36:33.000,228,10976969,12885,0,1723728992,13036.90901581999,103.2506509800005,53484.76640064001 2024-08-15,13:36:34.000,228,10976976,12885,0,1723728993,13036.87533427,103.22950359000242,53484.78037488 2024-08-15,13:36:35.000,228,10976980,13045,0,1723728994,13036.85512534,103.27884749999794,53484.773387760004 2024-08-15,13:36:36.000,228,10976933,12725,0,1723728995,13036.841652719995,103.28589663000457,53484.78736200001 2024-08-15,13:36:37.000,228,10976934,12845,0,1723728996,13036.841652719995,103.29999489000329,53484.794349120006 2024-08-15,13:36:38.000,228,10976944,12765,0,1723728997,13036.86859795999,103.29294576000393,53484.80133624 2024-08-15,13:36:39.000,228,10976929,12885,0,1723728998,13036.81470748,103.28589663000457,53484.773387760004 2024-08-15,13:36:40.000,228,10976982,12805,0,1723728999,13036.81470748,103.28589663000457,53484.73845216001 2024-08-15,13:36:41.000,228,10976983,12845,0,1723729000,13036.82818009999,103.31409315000201,53484.75941352 2024-08-15,13:36:42.000,228,10976958,12805,0,1723729001,13036.83491641,103.31409315000201,53484.794349120006 2024-08-15,13:36:43.000,228,10976983,13005,0,1723729002,13036.79449855,103.32114228000137,53484.75941352 2024-08-15,13:36:44.000,228,10976977,12845,0,1723729003,13036.83491641,103.34228966999945,53484.724477920005 2024-08-15,13:36:45.000,228,10976950,12885,0,1723729004,13036.861861649995,103.3634370600048,53484.7524264 2024-08-15,13:36:46.000,228,10976948,12805,0,1723729005,13036.84838902999,103.3986827100016,53484.724477920005 2024-08-15,13:36:47.000,228,10976941,12605,0,1723729006,13036.87533427,103.39163358000224,53484.71749080001 2024-08-15,13:36:48.000,228,10976924,13005,0,1723729007,13036.85512534,103.45507575000374,53484.71749080001 2024-08-15,13:36:49.000,228,10976945,12845,0,1723729008,13036.90901581999,103.44802662000438,53484.724477920005 2024-08-15,13:36:50.000,228,10976955,13005,0,1723729009,13036.922488439996,103.4621248800031,53484.71050368 2024-08-15,13:36:51.000,228,10976952,12645,0,1723729010,13036.922488439996,103.46917401000246,53484.70351656 2024-08-15,13:36:52.000,228,10976950,12725,0,1723729011,13036.90901581999,103.4973705299999,53484.75941352 2024-08-15,13:36:53.000,228,10976966,12685,0,1723729012,13036.96964260999,103.55376357000205,53484.68954232 2024-08-15,13:36:54.000,228,10976937,12685,0,1723729013,13036.94943367999,103.58900921999884,53484.71050368 2024-08-15,13:36:55.000,228,10976946,12965,0,1723729014,13036.95616999,103.58196008999948,53484.68954232 2024-08-15,13:36:56.000,228,10976954,13085,0,1723729015,13036.96964260999,103.60310748000484,53484.66159384 2024-08-15,13:36:57.000,228,10976961,12885,0,1723729016,13036.95616999,103.62425487000291,53484.68954232 2024-08-15,13:36:58.000,228,10976929,12765,0,1723729017,13036.94943367999,103.68769704000442,53484.69652944001 2024-08-15,13:36:59.000,228,10976976,12965,0,1723729018,13036.983115229996,103.67359877999843,53484.68954232 2024-08-15,13:37:00.000,228,10976915,12805,0,1723729019,13037.003324159996,103.69474617000378,53484.70351656 2024-08-15,13:37:01.000,228,10976957,12805,0,1723729020,13036.99658785,103.72999182000058,53484.71050368 2024-08-15,13:37:02.000,228,10976944,12885,0,1723729021,13036.989851539991,103.7440900799993,53484.71050368 2024-08-15,13:37:03.000,228,10976946,12965,0,1723729022,13036.989851539991,103.72999182000058,53484.724477920005 2024-08-15,13:37:04.000,228,10976964,13005,0,1723729023,13036.97637892,103.7440900799993,53484.71050368 2024-08-15,13:37:05.000,228,10976917,12885,0,1723729024,13036.989851539991,103.75113920999866,53484.75941352 2024-08-15,13:37:06.000,228,10976937,12805,0,1723729025,13036.989851539991,103.73704094999994,53484.73845216001 2024-08-15,13:37:07.000,228,10976917,12765,0,1723729026,13037.01679678,103.76523747000465,53484.78736200001 2024-08-15,13:37:08.000,228,10976959,13045,0,1723729027,13036.99658785,103.77228660000401,53484.794349120006 2024-08-15,13:37:09.000,228,10976963,12765,0,1723729028,13037.01679678,103.79343399000209,53484.75941352 2024-08-15,13:37:10.000,228,10976945,12805,0,1723729029,13037.003324159996,103.83572876999824,53484.76640064001 2024-08-15,13:37:11.000,228,10976947,12965,0,1723729030,13036.962906299996,103.83572876999824,53484.74543928001 2024-08-15,13:37:12.000,228,10976913,12565,0,1723729031,13036.97637892,103.83572876999824,53484.724477920005 2024-08-15,13:37:13.000,228,10976951,13005,0,1723729032,13036.983115229996,103.84277790000488,53484.71749080001 2024-08-15,13:37:14.000,228,10976976,12765,0,1723729033,13036.97637892,103.87802355000167,53484.74543928001 2024-08-15,13:37:15.000,228,10976938,12725,0,1723729034,13037.023533089996,103.89212181000039,53484.76640064001 2024-08-15,13:37:16.000,228,10976926,12765,0,1723729035,13036.989851539991,103.92736746000446,53484.75941352 2024-08-15,13:37:17.000,228,10976950,12645,0,1723729036,13037.023533089996,103.94146572000318,53484.7524264 2024-08-15,13:37:18.000,228,10976958,12605,0,1723729037,13037.043742019996,103.96261311000126,53484.74543928001 2024-08-15,13:37:19.000,228,10976951,12885,0,1723729038,13037.01679678,103.93441659000382,53484.73845216001 2024-08-15,13:37:20.000,228,10976925,12805,0,1723729039,13037.030269399991,103.98376049999933,53484.794349120006 2024-08-15,13:37:21.000,228,10976998,12925,0,1723729040,13037.070687259991,103.96966224000062,53484.773387760004 2024-08-15,13:37:22.000,228,10976959,12605,0,1723729041,13037.070687259991,103.96966224000062,53484.80133624 2024-08-15,13:37:23.000,228,10976921,12805,0,1723729042,13037.070687259991,103.97671136999998,53484.73845216001 2024-08-15,13:37:24.000,228,10976912,13045,0,1723729043,13037.077423570001,103.9908096299987,53484.73146504 2024-08-15,13:37:25.000,228,10976993,13125,0,1723729044,13037.104368809996,104.00490789000469,53484.75941352 2024-08-15,13:37:26.000,228,10976913,12525,0,1723729045,13037.097632500001,104.03310441000212,53484.71749080001 2024-08-15,13:37:27.000,228,10976940,13045,0,1723729046,13037.117841430001,104.00490789000469,53484.73146504 2024-08-15,13:37:28.000,228,10976939,12605,0,1723729047,13037.117841430001,104.04720267000084,53484.80832336 2024-08-15,13:37:29.000,228,10976981,12965,0,1723729048,13037.131314049991,104.06835005999892,53484.78037488 2024-08-15,13:37:30.000,228,10976973,12965,0,1723729049,13037.131314049991,104.04720267000084,53484.75941352 2024-08-15,13:37:31.000,228,10976960,13125,0,1723729050,13037.124577739996,104.10359571000299,53484.80133624 2024-08-15,13:37:32.000,228,10976951,12885,0,1723729051,13037.124577739996,104.13884135999979,53484.773387760004 2024-08-15,13:37:33.000,228,10976919,12805,0,1723729052,13037.111105119991,104.14589048999915,53484.78037488 2024-08-15,13:37:34.000,228,10976961,12605,0,1723729053,13037.124577739996,104.18113614000322,53484.80133624 2024-08-15,13:37:35.000,228,10976941,12685,0,1723729054,13037.131314049991,104.2022835300013,53484.78037488 2024-08-15,13:37:36.000,228,10976919,12525,0,1723729055,13037.144786669996,104.24457831000473,53484.8222976 2024-08-15,13:37:37.000,228,10976949,12965,0,1723729056,13037.178468220001,104.2657257000028,53484.89915592 2024-08-15,13:37:38.000,228,10976931,12685,0,1723729057,13037.164995599996,104.24457831000473,53484.81531048001 2024-08-15,13:37:39.000,228,10976941,12525,0,1723729058,13037.164995599996,104.28687309000088,53484.8222976 2024-08-15,13:37:40.000,228,10976947,12925,0,1723729059,13037.171731909992,104.30802047999896,53484.80133624 2024-08-15,13:37:41.000,228,10976956,12605,0,1723729060,13037.212149769992,104.33621700000367,53484.85024608 2024-08-15,13:37:42.000,228,10976970,12685,0,1723729061,13037.218886080002,104.35031526000239,53484.78736200001 2024-08-15,13:37:43.000,228,10976952,12485,0,1723729062,13037.266040249997,104.35736439000175,53484.80133624 2024-08-15,13:37:44.000,228,10976892,12685,0,1723729063,13037.272776559992,104.33621700000367,53484.843258960005 2024-08-15,13:37:45.000,228,10976955,12965,0,1723729064,13037.299721800002,104.33621700000367,53484.85024608 2024-08-15,13:37:46.000,228,10976957,12605,0,1723729065,13037.360348590002,104.33621700000367,53484.85024608 2024-08-15,13:37:47.000,228,10976953,12845,0,1723729066,13037.360348590002,104.36441352000111,53484.85024608 2024-08-15,13:37:48.000,228,10976954,12765,0,1723729067,13037.414239069993,104.37851177999983,53484.80832336 2024-08-15,13:37:49.000,228,10976972,12805,0,1723729068,13037.420975380002,104.38556090999919,53484.83627184001 2024-08-15,13:37:50.000,228,10976981,12965,0,1723729069,13037.434447999993,104.37851177999983,53484.76640064001 2024-08-15,13:37:51.000,228,10976969,12845,0,1723729070,13037.427711689998,104.38556090999919,53484.82928472 2024-08-15,13:37:52.000,228,10976953,12885,0,1723729071,13037.461393240003,104.4137574300039,53484.87120744 2024-08-15,13:37:53.000,228,10976939,12885,0,1723729072,13037.495074789993,104.4137574300039,53484.87120744 2024-08-15,13:37:54.000,228,10976959,12765,0,1723729073,13037.528756339998,104.40670830000454,53484.88518168001 2024-08-15,13:37:55.000,228,10976995,13005,0,1723729074,13037.542228959988,104.40670830000454,53484.89915592 2024-08-15,13:37:56.000,228,10976945,12685,0,1723729075,13037.582646819988,104.4137574300039,53484.892168800005 2024-08-15,13:37:57.000,228,10976966,13125,0,1723729076,13037.602855749989,104.45605221000005,53484.892168800005 2024-08-15,13:37:58.000,228,10976959,12765,0,1723729077,13037.602855749989,104.46310133999941,53484.8572332 2024-08-15,13:37:59.000,228,10976973,12805,0,1723729078,13037.629800989998,104.48424873000477,53484.892168800005 2024-08-15,13:38:00.000,228,10977000,13325,0,1723729079,13037.670218849998,104.47719959999813,53484.9271044 2024-08-15,13:38:01.000,228,10976981,12845,0,1723729080,13037.690427779999,104.49129786000412,53484.892168800005 2024-08-15,13:38:02.000,228,10976968,12605,0,1723729081,13037.703900399989,104.5124452500022,53484.941078640004 2024-08-15,13:38:03.000,228,10976969,13045,0,1723729082,13037.710636709999,104.53359264000028,53484.941078640004 2024-08-15,13:38:04.000,228,10976977,12765,0,1723729083,13037.710636709999,104.56178915999772,53484.91313016001 2024-08-15,13:38:05.000,228,10976967,12765,0,1723729084,13037.710636709999,104.53359264000028,53484.9271044 2024-08-15,13:38:06.000,228,10976991,12725,0,1723729085,13037.703900399989,104.56883829000435,53484.94806576 2024-08-15,13:38:07.000,228,10976966,12925,0,1723729086,13037.730845639999,104.55474002999836,53484.9271044 2024-08-15,13:38:08.000,228,10976981,12885,0,1723729087,13037.703900399989,104.55474002999836,53484.93409152001 2024-08-15,13:38:09.000,228,10976967,12685,0,1723729088,13037.724109329989,104.58293655000307,53484.97601424 2024-08-15,13:38:10.000,228,10976966,13005,0,1723729089,13037.744318259989,104.60408394000115,53484.97601424 2024-08-15,13:38:11.000,228,10976996,12885,0,1723729090,13037.730845639999,104.58998568000243,53484.941078640004 2024-08-15,13:38:12.000,228,10976966,13205,0,1723729091,13037.697164089994,104.61818219999986,53484.94806576 2024-08-15,13:38:13.000,228,10976975,13085,0,1723729092,13037.744318259989,104.67457524000201,53484.9271044 2024-08-15,13:38:14.000,228,10976987,12925,0,1723729093,13037.777999809994,104.68162437000137,53484.96902712 2024-08-15,13:38:15.000,228,10976938,12845,0,1723729094,13037.791472429999,104.68162437000137,53484.96902712 2024-08-15,13:38:16.000,228,10976928,12965,0,1723729095,13037.811681359999,104.64637872000458,53484.96902712 2024-08-15,13:38:17.000,228,10977001,12685,0,1723729096,13037.811681359999,104.70277175999945,53484.98300136001 2024-08-15,13:38:18.000,228,10976944,12605,0,1723729097,13037.86557183999,104.71687001999817,53485.03191120001 2024-08-15,13:38:19.000,228,10976985,12645,0,1723729098,13037.84536290999,104.70277175999945,53485.01793696 2024-08-15,13:38:20.000,228,10976960,12805,0,1723729099,13037.879044459994,104.7239191500048,53485.00396272001 2024-08-15,13:38:21.000,228,10976959,12885,0,1723729100,13037.939671249995,104.71687001999817,53485.01793696 2024-08-15,13:38:22.000,228,10976925,12885,0,1723729101,13037.980089109995,104.74506654000288,53485.04588544 2024-08-15,13:38:23.000,228,10976962,12765,0,1723729102,13037.96661648999,104.77326306000032,53485.07383392001 2024-08-15,13:38:24.000,228,10976923,12965,0,1723729103,13037.98682541999,104.76621393000096,53485.04588544 2024-08-15,13:38:25.000,228,10976965,13205,0,1723729104,13038.01377066,104.75211567000224,53485.08780816 2024-08-15,13:38:26.000,228,10976952,12805,0,1723729105,13038.05418852,104.76621393000096,53485.08780816 2024-08-15,13:38:27.000,228,10976957,12885,0,1723729106,13038.040715899995,104.73801741000352,53485.09479528 2024-08-15,13:38:28.000,228,10976919,12885,0,1723729107,13038.07439745,104.75211567000224,53485.04588544 2024-08-15,13:38:29.000,228,10976999,12925,0,1723729108,13038.09460638,104.73801741000352,53485.05287256001 2024-08-15,13:38:30.000,228,10976963,12885,0,1723729109,13038.09460638,104.78736131999904,53485.05287256001 2024-08-15,13:38:31.000,228,10976969,13045,0,1723729110,13038.1754421,104.80145957999775,53485.09479528 2024-08-15,13:38:32.000,228,10976960,12925,0,1723729111,13038.14849685999,104.77326306000032,53485.08780816 2024-08-15,13:38:33.000,228,10976923,12965,0,1723729112,13038.161969479996,104.78736131999904,53485.12274376001 2024-08-15,13:38:34.000,228,10976943,12565,0,1723729113,13038.18891471999,104.83670523000183,53485.108769520004 2024-08-15,13:38:35.000,228,10976907,12645,0,1723729114,13038.141760549996,104.84375436000118,53485.136718 2024-08-15,13:38:36.000,228,10976909,13045,0,1723729115,13038.18891471999,104.82260697000311,53485.10178240001 2024-08-15,13:38:37.000,228,10976930,12605,0,1723729116,13038.202387339996,104.83670523000183,53485.09479528 2024-08-15,13:38:38.000,228,10976970,12765,0,1723729117,13038.25627782,104.82260697000311,53485.14370512 2024-08-15,13:38:39.000,228,10977010,13205,0,1723729118,13038.209123649991,104.82965610000247,53485.129730880006 2024-08-15,13:38:40.000,228,10976943,12725,0,1723729119,13038.23606889,104.81555784000375,53485.11575664 2024-08-15,13:38:41.000,228,10976910,13005,0,1723729120,13038.242805199996,104.78736131999904,53485.12274376001 2024-08-15,13:38:42.000,228,10976964,13125,0,1723729121,13038.296695680001,104.7944104499984,53485.15767936 2024-08-15,13:38:43.000,228,10976914,12765,0,1723729122,13038.263014129996,104.81555784000375,53485.129730880006 2024-08-15,13:38:44.000,228,10976926,12925,0,1723729123,13038.296695680001,104.81555784000375,53485.108769520004 2024-08-15,13:38:45.000,228,10976945,12685,0,1723729124,13038.289959369991,104.80145957999775,53485.129730880006 2024-08-15,13:38:46.000,228,10976929,13165,0,1723729125,13038.350586159992,104.82260697000311,53485.15069224001 2024-08-15,13:38:47.000,228,10976924,12845,0,1723729126,13038.370795089992,104.77326306000032,53485.136718 2024-08-15,13:38:48.000,228,10976940,12805,0,1723729127,13038.411212949992,104.81555784000375,53485.15069224001 2024-08-15,13:38:49.000,228,10976950,12645,0,1723729128,13038.471839739992,104.78736131999904,53485.129730880006 2024-08-15,13:38:50.000,228,10976930,12565,0,1723729129,13038.498784980002,104.7944104499984,53485.15767936 2024-08-15,13:38:51.000,228,10976914,12805,0,1723729130,13038.566148079997,104.84375436000118,53485.18562784 2024-08-15,13:38:52.000,228,10976980,12885,0,1723729131,13038.579620700002,104.84375436000118,53485.19261496 2024-08-15,13:38:53.000,228,10976915,12605,0,1723729132,13038.620038560002,104.8578526199999,53485.23453768 2024-08-15,13:38:54.000,228,10976919,12685,0,1723729133,13038.640247490002,104.86490174999926,53485.227550560005 2024-08-15,13:38:55.000,228,10976957,12765,0,1723729134,13038.673929039993,104.85080349000054,53485.19960208001 2024-08-15,13:38:56.000,228,10976916,12765,0,1723729135,13038.748028449998,104.83670523000183,53485.22056344001 2024-08-15,13:38:57.000,228,10976963,12805,0,1723729136,13038.788446309998,104.82965610000247,53485.24152480001 2024-08-15,13:38:58.000,228,10976986,12605,0,1723729137,13038.788446309998,104.82965610000247,53485.276460400004 2024-08-15,13:38:59.000,228,10976983,12965,0,1723729138,13038.822127859989,104.7944104499984,53485.2065892 2024-08-15,13:39:00.000,228,10976938,13045,0,1723729139,13038.822127859989,104.80850871000439,53485.227550560005 2024-08-15,13:39:01.000,228,10976909,12725,0,1723729140,13038.855809409994,104.78736131999904,53485.26947328001 2024-08-15,13:39:02.000,228,10976969,13005,0,1723729141,13038.882754649989,104.80145957999775,53485.24851192001 2024-08-15,13:39:03.000,228,10976900,12925,0,1723729142,13038.929908819999,104.78031218999968,53485.24851192001 2024-08-15,13:39:04.000,228,10976960,12685,0,1723729143,13038.950117749999,104.73096828000416,53485.311396 2024-08-15,13:39:05.000,228,10976965,12885,0,1723729144,13038.990535609999,104.73801741000352,53485.32537024 2024-08-15,13:39:06.000,228,10976941,13005,0,1723729145,13038.997271919994,104.71687001999817,53485.33934448001 2024-08-15,13:39:07.000,228,10976972,12765,0,1723729146,13039.017480849994,104.7591648000016,53485.32537024 2024-08-15,13:39:08.000,228,10976933,12765,0,1723729147,13039.037689779994,104.71687001999817,53485.29043464001 2024-08-15,13:39:09.000,228,10976959,12845,0,1723729148,13039.07137133,104.74506654000288,53485.3812672 2024-08-15,13:39:10.000,228,10976984,12845,0,1723729149,13039.098316569994,104.75211567000224,53485.346331600005 2024-08-15,13:39:11.000,228,10976947,12965,0,1723729150,13039.04442608999,104.73096828000416,53485.36030584 2024-08-15,13:39:12.000,228,10976958,13205,0,1723729151,13039.07137133,104.73801741000352,53485.36030584 2024-08-15,13:39:13.000,228,10976988,13005,0,1723729152,13039.08484394999,104.74506654000288,53485.33235736 2024-08-15,13:39:14.000,228,10976932,12845,0,1723729153,13039.13199812,104.78031218999968,53485.41620280001 2024-08-15,13:39:15.000,228,10976948,12885,0,1723729154,13039.11178919,104.7944104499984,53485.43017704 2024-08-15,13:39:16.000,228,10976923,12885,0,1723729155,13039.10505287999,104.80850871000439,53485.40921568001 2024-08-15,13:39:17.000,228,10976942,12965,0,1723729156,13039.13199812,104.78736131999904,53485.42318992 2024-08-15,13:39:18.000,228,10976986,13005,0,1723729157,13039.158943359995,104.80850871000439,53485.444151280004 2024-08-15,13:39:19.000,228,10976909,12965,0,1723729158,13039.13199812,104.82260697000311,53485.41620280001 2024-08-15,13:39:20.000,228,10976955,12845,0,1723729159,13039.16567966999,104.83670523000183,53485.50004824 2024-08-15,13:39:21.000,228,10976936,12845,0,1723729160,13039.16567966999,104.85080349000054,53485.47209976 2024-08-15,13:39:22.000,228,10976990,13005,0,1723729161,13039.19262491,104.83670523000183,53485.50004824 2024-08-15,13:39:23.000,228,10976917,12965,0,1723729162,13039.19262491,104.81555784000375,53485.465112640006 2024-08-15,13:39:24.000,228,10976983,12645,0,1723729163,13039.199361219995,104.78031218999968,53485.50703536001 2024-08-15,13:39:25.000,228,10977006,12685,0,1723729164,13039.199361219995,104.81555784000375,53485.56991944 2024-08-15,13:39:26.000,228,10976951,12925,0,1723729165,13039.239779079995,104.80850871000439,53485.54197096 2024-08-15,13:39:27.000,228,10976977,12805,0,1723729166,13039.22630645999,104.7591648000016,53485.54895808 2024-08-15,13:39:28.000,228,10976965,13125,0,1723729167,13039.259988009995,104.78031218999968,53485.562932320005 2024-08-15,13:39:29.000,228,10976897,12685,0,1723729168,13039.27346063,104.78736131999904,53485.562932320005 2024-08-15,13:39:30.000,228,10976944,13085,0,1723729169,13039.28693324999,104.81555784000375,53485.54895808 2024-08-15,13:39:31.000,228,10976986,12925,0,1723729170,13039.27346063,104.85080349000054,53485.57690656001 2024-08-15,13:39:32.000,228,10976981,12565,0,1723729171,13039.31387849,104.8578526199999,53485.60485504001 2024-08-15,13:39:33.000,228,10976909,13125,0,1723729172,13039.28693324999,104.90014740000333,53485.56991944 2024-08-15,13:39:34.000,228,10976934,12965,0,1723729173,13039.361032659996,104.9071965300027,53485.611842160004 2024-08-15,13:39:35.000,228,10976959,12725,0,1723729174,13039.29366956,104.91424566000205,53485.54197096 2024-08-15,13:39:36.000,228,10976927,12645,0,1723729175,13039.32735110999,104.95654043999821,53485.611842160004 2024-08-15,13:39:37.000,228,10976953,12765,0,1723729176,13039.36776896999,104.94949130999885,53485.65376488001 2024-08-15,13:39:38.000,228,10976962,13005,0,1723729177,13039.34756003999,105.01293348000036,53485.61882928 2024-08-15,13:39:39.000,228,10976920,13125,0,1723729178,13039.340823729995,104.99178609000228,53485.63979064 2024-08-15,13:39:40.000,228,10976929,12965,0,1723729179,13039.320614799995,104.98473696000292,53485.65376488001 2024-08-15,13:39:41.000,228,10976954,12965,0,1723729180,13039.340823729995,104.98473696000292,53485.66773912 2024-08-15,13:39:42.000,228,10976977,12805,0,1723729181,13039.340823729995,104.94949130999885,53485.68870048 2024-08-15,13:39:43.000,228,10976998,12925,0,1723729182,13039.34756003999,104.93539305000013,53485.61882928 2024-08-15,13:39:44.000,228,10976969,12965,0,1723729183,13039.34756003999,104.91424566000205,53485.681713360005 2024-08-15,13:39:45.000,228,10976930,12725,0,1723729184,13039.35429635,104.93539305000013,53485.6956876 2024-08-15,13:39:46.000,228,10976972,12845,0,1723729185,13039.361032659996,104.9071965300027,53485.71664896 2024-08-15,13:39:47.000,228,10976998,12685,0,1723729186,13039.35429635,104.87195087999862,53485.68870048 2024-08-15,13:39:48.000,228,10976973,12605,0,1723729187,13039.39471421,104.84375436000118,53485.71664896 2024-08-15,13:39:49.000,228,10976942,12965,0,1723729188,13039.39471421,104.87195087999862,53485.77254592001 2024-08-15,13:39:50.000,228,10976982,12765,0,1723729189,13039.421659449996,104.8578526199999,53485.75857168 2024-08-15,13:39:51.000,228,10976954,12765,0,1723729190,13039.448604689991,104.82965610000247,53485.800494400006 2024-08-15,13:39:52.000,228,10976971,12805,0,1723729191,13039.448604689991,104.84375436000118,53485.82844288 2024-08-15,13:39:53.000,228,10976946,12725,0,1723729192,13039.468813619991,104.87195087999862,53485.800494400006 2024-08-15,13:39:54.000,228,10976978,13005,0,1723729193,13039.502495169996,104.90014740000333,53485.75158456001 2024-08-15,13:39:55.000,228,10976955,13085,0,1723729194,13039.502495169996,104.93539305000013,53485.75857168 2024-08-15,13:39:56.000,228,10976980,12685,0,1723729195,13039.549649339991,104.92129479000141,53485.75158456001 2024-08-15,13:39:57.000,228,10976984,12765,0,1723729196,13039.515967790001,104.91424566000205,53485.7655588 2024-08-15,13:39:58.000,228,10976956,12765,0,1723729197,13039.529440409991,104.94949130999885,53485.800494400006 2024-08-15,13:39:59.000,228,10976908,12685,0,1723729198,13039.529440409991,104.94244217999949,53485.79350728001 2024-08-15,13:40:00.000,228,10976952,13165,0,1723729199,13039.563121959996,104.98473696000292,53485.7655588 2024-08-15,13:40:01.000,228,10976942,13085,0,1723729200,13039.569858269992,104.99178609000228,53485.74459744001 2024-08-15,13:40:02.000,228,10976957,12765,0,1723729201,13039.583330889996,104.99178609000228,53485.77254592001 2024-08-15,13:40:03.000,228,10976985,12845,0,1723729202,13039.556385650001,104.97768783000356,53485.82145576001 2024-08-15,13:40:04.000,228,10976977,12925,0,1723729203,13039.556385650001,104.99883522000164,53485.82145576001 2024-08-15,13:40:05.000,228,10976955,12765,0,1723729204,13039.542913029996,104.97768783000356,53485.83543 2024-08-15,13:40:06.000,228,10976975,12765,0,1723729205,13039.549649339991,104.99178609000228,53485.82844288 2024-08-15,13:40:07.000,228,10976995,13125,0,1723729206,13039.542913029996,104.96358957000484,53485.89132696001 2024-08-15,13:40:08.000,228,10976946,12845,0,1723729207,13039.563121959996,104.94949130999885,53485.85639136 2024-08-15,13:40:09.000,228,10976979,12685,0,1723729208,13039.502495169996,104.96358957000484,53485.88433984 2024-08-15,13:40:10.000,228,10977004,12765,0,1723729209,13039.502495169996,104.92129479000141,53485.87036560001 2024-08-15,13:40:11.000,228,10976953,12805,0,1723729210,13039.542913029996,104.9706387000042,53485.84241712001 2024-08-15,13:40:12.000,228,10976977,12845,0,1723729211,13039.522704099996,104.95654043999821,53485.88433984 2024-08-15,13:40:13.000,228,10976971,13005,0,1723729212,13039.47554993,104.94949130999885,53485.94023680001 2024-08-15,13:40:14.000,228,10976964,13085,0,1723729213,13039.455341,104.93539305000013,53485.92626256 2024-08-15,13:40:15.000,228,10976981,13045,0,1723729214,13039.468813619991,104.94244217999949,53485.96119816001 2024-08-15,13:40:16.000,228,10976934,13005,0,1723729215,13039.421659449996,104.93539305000013,53485.87735272 2024-08-15,13:40:17.000,228,10976965,12765,0,1723729216,13039.421659449996,104.96358957000484,53485.91228832001 2024-08-15,13:40:18.000,228,10976943,12925,0,1723729217,13039.421659449996,104.94244217999949,53485.94023680001 2024-08-15,13:40:19.000,228,10976985,12965,0,1723729218,13039.41492314,104.93539305000013,53485.91228832001 2024-08-15,13:40:20.000,228,10976976,12805,0,1723729219,13039.421659449996,104.94949130999885,53485.98215952 2024-08-15,13:40:21.000,228,10977009,13085,0,1723729220,13039.38797789999,104.94949130999885,53485.98215952 2024-08-15,13:40:22.000,228,10976944,12805,0,1723729221,13039.381241589996,104.96358957000484,53485.968185280006 2024-08-15,13:40:23.000,228,10976953,12965,0,1723729222,13039.381241589996,104.97768783000356,53485.96119816001 2024-08-15,13:40:24.000,228,10976952,12525,0,1723729223,13039.34756003999,105.01998260999972,53485.98914664001 2024-08-15,13:40:25.000,228,10976965,13005,0,1723729224,13039.340823729995,104.9706387000042,53485.94023680001 2024-08-15,13:40:26.000,228,10976970,12645,0,1723729225,13039.32735110999,105.04817913000443,53486.017095120005 2024-08-15,13:40:27.000,228,10976996,12645,0,1723729226,13039.340823729995,105.04112999999779,53485.98914664001 2024-08-15,13:40:28.000,228,10976966,12965,0,1723729227,13039.27346063,105.02703173999907,53485.99613376 2024-08-15,13:40:29.000,228,10976964,12965,0,1723729228,13039.33408742,105.005884350001,53486.017095120005 2024-08-15,13:40:30.000,228,10976937,13085,0,1723729229,13039.28693324999,104.98473696000292,53485.9751724 2024-08-15,13:40:31.000,228,10976974,13125,0,1723729230,13039.24651538999,105.005884350001,53485.98215952 2024-08-15,13:40:32.000,228,10976965,12805,0,1723729231,13039.2532517,104.99883522000164,53486.00312088 2024-08-15,13:40:33.000,228,10976970,12965,0,1723729232,13039.259988009995,104.99178609000228,53486.017095120005 2024-08-15,13:40:34.000,228,10976965,12765,0,1723729233,13039.19262491,105.01998260999972,53485.968185280006 2024-08-15,13:40:35.000,228,10976967,12805,0,1723729234,13039.21283384,105.01998260999972,53485.9751724 2024-08-15,13:40:36.000,228,10977002,12885,0,1723729235,13039.199361219995,104.98473696000292,53485.947223920004 2024-08-15,13:40:37.000,228,10976984,12685,0,1723729236,13039.21283384,104.99178609000228,53485.968185280006 2024-08-15,13:40:38.000,228,10976962,12805,0,1723729237,13039.179152289995,105.005884350001,53485.92626256 2024-08-15,13:40:39.000,228,10977002,12725,0,1723729238,13039.158943359995,104.98473696000292,53485.98914664001 2024-08-15,13:40:40.000,228,10976999,12965,0,1723729239,13039.15220705,104.96358957000484,53485.9751724 2024-08-15,13:40:41.000,228,10977001,12965,0,1723729240,13039.17241598,104.95654043999821,53486.03106936 2024-08-15,13:40:42.000,228,10976961,13005,0,1723729241,13039.12526180999,105.01998260999972,53485.96119816001 2024-08-15,13:40:43.000,228,10976943,13125,0,1723729242,13039.11178919,105.01998260999972,53485.968185280006 2024-08-15,13:40:44.000,228,10976980,12725,0,1723729243,13039.08484394999,105.005884350001,53485.98215952 2024-08-15,13:40:45.000,228,10976990,12925,0,1723729244,13039.08484394999,104.99178609000228,53486.01010800001 2024-08-15,13:40:46.000,228,10976974,12925,0,1723729245,13039.037689779994,104.98473696000292,53485.9751724 2024-08-15,13:40:47.000,228,10976960,13045,0,1723729246,13039.037689779994,104.99883522000164,53486.01010800001 2024-08-15,13:40:48.000,228,10976962,13165,0,1723729247,13039.010744539999,105.01293348000036,53485.968185280006 2024-08-15,13:40:49.000,228,10976985,12925,0,1723729248,13039.017480849994,105.005884350001,53485.9751724 2024-08-15,13:40:50.000,228,10976941,12965,0,1723729249,13038.943381439989,105.005884350001,53485.9053012 2024-08-15,13:40:51.000,228,10976987,12845,0,1723729250,13038.990535609999,105.01998260999972,53485.947223920004 2024-08-15,13:40:52.000,228,10976993,12845,0,1723729251,13038.909699889999,105.03408086999843,53485.95421104 2024-08-15,13:40:53.000,228,10976999,12885,0,1723729252,13038.896227269994,105.04112999999779,53485.947223920004 2024-08-15,13:40:54.000,228,10977001,12685,0,1723729253,13038.916436199994,105.04817913000443,53485.968185280006 2024-08-15,13:40:55.000,228,10976935,12885,0,1723729254,13038.869282029998,105.06227739000315,53485.947223920004 2024-08-15,13:40:56.000,228,10976995,12965,0,1723729255,13038.835600479993,105.06227739000315,53485.88433984 2024-08-15,13:40:57.000,228,10976959,12605,0,1723729256,13038.822127859989,105.05522826000379,53485.91927544001 2024-08-15,13:40:58.000,228,10976981,13085,0,1723729257,13038.828864169998,105.02703173999907,53485.95421104 2024-08-15,13:40:59.000,228,10976965,12845,0,1723729258,13038.754764759993,105.04817913000443,53485.98215952 2024-08-15,13:41:00.000,228,10976991,12885,0,1723729259,13038.754764759993,105.04817913000443,53485.93324968 2024-08-15,13:41:01.000,228,10976985,12765,0,1723729260,13038.754764759993,105.05522826000379,53485.95421104 2024-08-15,13:41:02.000,228,10976955,12885,0,1723729261,13038.707610589998,105.08342478000122,53485.91228832001 2024-08-15,13:41:03.000,228,10977007,12645,0,1723729262,13038.700874280003,105.0693265200025,53485.91927544001 2024-08-15,13:41:04.000,228,10976965,13325,0,1723729263,13038.660456420002,105.07637565000186,53485.95421104 2024-08-15,13:41:05.000,228,10976939,12805,0,1723729264,13038.640247490002,105.04817913000443,53485.947223920004 2024-08-15,13:41:06.000,228,10976968,13365,0,1723729265,13038.633511179993,105.02703173999907,53485.947223920004 2024-08-15,13:41:07.000,228,10976957,12765,0,1723729266,13038.579620700002,105.02703173999907,53485.89132696001 2024-08-15,13:41:08.000,228,10976993,12765,0,1723729267,13038.572884389992,105.02703173999907,53485.92626256 2024-08-15,13:41:09.000,228,10976995,12725,0,1723729268,13038.579620700002,105.01293348000036,53485.898314080005 2024-08-15,13:41:10.000,228,10976967,12965,0,1723729269,13038.525730219997,105.01998260999972,53485.92626256 2024-08-15,13:41:11.000,228,10976974,12765,0,1723729270,13038.498784980002,104.99178609000228,53485.89132696001 2024-08-15,13:41:12.000,228,10976967,12965,0,1723729271,13038.498784980002,104.98473696000292,53485.83543 2024-08-15,13:41:13.000,228,10976986,12885,0,1723729272,13038.465103429997,104.96358957000484,53485.87036560001 2024-08-15,13:41:14.000,228,10977031,12965,0,1723729273,13038.471839739992,104.99178609000228,53485.83543 2024-08-15,13:41:15.000,228,10976979,12725,0,1723729274,13038.424685569997,104.97768783000356,53485.87036560001 2024-08-15,13:41:16.000,228,10976951,12925,0,1723729275,13038.391004019992,104.91424566000205,53485.81446864 2024-08-15,13:41:17.000,228,10976989,12685,0,1723729276,13038.384267709996,104.96358957000484,53485.849404240005 2024-08-15,13:41:18.000,228,10976952,12645,0,1723729277,13038.350586159992,104.92129479000141,53485.86337848 2024-08-15,13:41:19.000,228,10977013,12725,0,1723729278,13038.350586159992,104.92834392000077,53485.84241712001 2024-08-15,13:41:20.000,228,10976963,12725,0,1723729279,13038.377531400001,104.90014740000333,53485.849404240005 2024-08-15,13:41:21.000,228,10976947,12805,0,1723729280,13038.370795089992,104.92129479000141,53485.82145576001 2024-08-15,13:41:22.000,228,10977011,12765,0,1723729281,13038.289959369991,104.88604914000462,53485.800494400006 2024-08-15,13:41:23.000,228,10976959,12725,0,1723729282,13038.303431989996,104.87900000999798,53485.79350728001 2024-08-15,13:41:24.000,228,10976973,12645,0,1723729283,13038.263014129996,104.87195087999862,53485.78652016 2024-08-15,13:41:25.000,228,10976971,13005,0,1723729284,13038.25627782,104.8578526199999,53485.83543 2024-08-15,13:41:26.000,228,10976982,12605,0,1723729285,13038.242805199996,104.8578526199999,53485.81446864 2024-08-15,13:41:27.000,228,10976940,12645,0,1723729286,13038.222596269996,104.84375436000118,53485.779533040004 2024-08-15,13:41:28.000,228,10976961,12765,0,1723729287,13038.209123649991,104.91424566000205,53485.75158456001 2024-08-15,13:41:29.000,228,10976996,12765,0,1723729288,13038.1754421,104.92834392000077,53485.75857168 2024-08-15,13:41:30.000,228,10976976,12645,0,1723729289,13038.18891471999,104.90014740000333,53485.81446864 2024-08-15,13:41:31.000,228,10976976,12965,0,1723729290,13038.182178409996,104.93539305000013,53485.779533040004 2024-08-15,13:41:32.000,228,10976981,12965,0,1723729291,13038.12828792999,104.94949130999885,53485.730623200005 2024-08-15,13:41:33.000,228,10976989,13005,0,1723729292,13038.09460638,104.93539305000013,53485.72363608001 2024-08-15,13:41:34.000,228,10976971,12605,0,1723729293,13038.09460638,104.94949130999885,53485.78652016 2024-08-15,13:41:35.000,228,10976926,12605,0,1723729294,13038.07439745,104.94949130999885,53485.73761032 2024-08-15,13:41:36.000,228,10976998,12885,0,1723729295,13038.02724327999,104.91424566000205,53485.68870048 2024-08-15,13:41:37.000,228,10976983,12765,0,1723729296,13038.04745220999,104.96358957000484,53485.70966184 2024-08-15,13:41:38.000,228,10976952,12845,0,1723729297,13038.020506969995,104.96358957000484,53485.70966184 2024-08-15,13:41:39.000,228,10976977,12845,0,1723729298,13038.02724327999,104.95654043999821,53485.70267472001 2024-08-15,13:41:40.000,228,10976969,12685,0,1723729299,13037.96661648999,104.92834392000077,53485.73761032 2024-08-15,13:41:41.000,228,10976927,13125,0,1723729300,13037.99356173,104.92834392000077,53485.66773912 2024-08-15,13:41:42.000,228,10976969,12605,0,1723729301,13037.98682541999,104.92834392000077,53485.66773912 2024-08-15,13:41:43.000,228,10976996,12725,0,1723729302,13038.000298039995,104.89309827000397,53485.63979064 2024-08-15,13:41:44.000,228,10976978,12965,0,1723729303,13037.99356173,104.90014740000333,53485.681713360005 2024-08-15,13:41:45.000,228,10976934,12845,0,1723729304,13038.02724327999,104.91424566000205,53485.62581640001 2024-08-15,13:41:46.000,228,10976988,12845,0,1723729305,13038.03397959,104.87195087999862,53485.66773912 2024-08-15,13:41:47.000,228,10977021,12765,0,1723729306,13038.00703434999,104.85080349000054,53485.66773912 2024-08-15,13:41:48.000,228,10976962,12805,0,1723729307,13038.04745220999,104.8578526199999,53485.63979064 2024-08-15,13:41:49.000,228,10976966,12925,0,1723729308,13038.04745220999,104.85080349000054,53485.60485504001 2024-08-15,13:41:50.000,228,10976959,12845,0,1723729309,13038.05418852,104.84375436000118,53485.61882928 2024-08-15,13:41:51.000,228,10976950,12925,0,1723729310,13038.040715899995,104.85080349000054,53485.58389368001 2024-08-15,13:41:52.000,228,10976934,12845,0,1723729311,13038.060924829995,104.82965610000247,53485.660752 2024-08-15,13:41:53.000,228,10976993,12885,0,1723729312,13038.08787006999,104.81555784000375,53485.67472624001 2024-08-15,13:41:54.000,228,10976938,13045,0,1723729313,13038.060924829995,104.82260697000311,53485.64677776 2024-08-15,13:41:55.000,228,10976936,12765,0,1723729314,13038.08787006999,104.82965610000247,53485.632803520006 2024-08-15,13:41:56.000,228,10976963,12845,0,1723729315,13038.07439745,104.78031218999968,53485.61882928 2024-08-15,13:41:57.000,228,10976972,12885,0,1723729316,13038.06766113999,104.7591648000016,53485.62581640001 2024-08-15,13:41:58.000,228,10977005,12965,0,1723729317,13038.06766113999,104.7591648000016,53485.60485504001 2024-08-15,13:41:59.000,228,10976967,13125,0,1723729318,13038.06766113999,104.71687001999817,53485.57690656001 2024-08-15,13:42:00.000,228,10976989,12845,0,1723729319,13038.08787006999,104.66752611000265,53485.60485504001 2024-08-15,13:42:01.000,228,10976924,12885,0,1723729320,13038.12828792999,104.66752611000265,53485.57690656001 2024-08-15,13:42:02.000,228,10976919,12765,0,1723729321,13038.10807899999,104.63228045999858,53485.632803520006 2024-08-15,13:42:03.000,228,10976984,12965,0,1723729322,13038.10807899999,104.61818219999986,53485.5908808 2024-08-15,13:42:04.000,228,10976999,12645,0,1723729323,13038.09460638,104.56178915999772,53485.611842160004 2024-08-15,13:42:05.000,228,10976983,12645,0,1723729324,13038.161969479996,104.58293655000307,53485.632803520006 2024-08-15,13:42:06.000,228,10976977,12605,0,1723729325,13038.101342689995,104.58998568000243,53485.632803520006 2024-08-15,13:42:07.000,228,10976967,12765,0,1723729326,13038.12828792999,104.54064176999964,53485.562932320005 2024-08-15,13:42:08.000,228,10976916,12925,0,1723729327,13038.15523317,104.51949438000156,53485.5908808 2024-08-15,13:42:09.000,228,10976991,12645,0,1723729328,13038.161969479996,104.54064176999964,53485.52799672 2024-08-15,13:42:10.000,228,10976978,12885,0,1723729329,13038.15523317,104.56178915999772,53485.65376488001 2024-08-15,13:42:11.000,228,10976973,13125,0,1723729330,13038.13502424,104.55474002999836,53485.58389368001 2024-08-15,13:42:12.000,228,10976957,12725,0,1723729331,13038.13502424,104.56178915999772,53485.55594520001 2024-08-15,13:42:13.000,228,10976983,12925,0,1723729332,13038.13502424,104.56883829000435,53485.5210096 2024-08-15,13:42:14.000,228,10976987,12925,0,1723729333,13038.121551619995,104.56178915999772,53485.58389368001 2024-08-15,13:42:15.000,228,10976938,12765,0,1723729334,13038.141760549996,104.60408394000115,53485.514022480005 2024-08-15,13:42:16.000,228,10976983,12765,0,1723729335,13038.13502424,104.60408394000115,53485.54895808 2024-08-15,13:42:17.000,228,10976970,13005,0,1723729336,13038.12828792999,104.59703481000179,53485.59786792 2024-08-15,13:42:18.000,228,10976949,12765,0,1723729337,13038.13502424,104.58998568000243,53485.57690656001 2024-08-15,13:42:19.000,228,10976962,12765,0,1723729338,13038.1754421,104.57588742000371,53485.56991944 2024-08-15,13:42:20.000,228,10976952,12885,0,1723729339,13038.18891471999,104.59703481000179,53485.55594520001 2024-08-15,13:42:21.000,228,10976895,12685,0,1723729340,13038.1754421,104.58293655000307,53485.54895808 2024-08-15,13:42:22.000,228,10976924,12925,0,1723729341,13038.182178409996,104.55474002999836,53485.54197096 2024-08-15,13:42:23.000,228,10976945,12685,0,1723729342,13038.19565103,104.54064176999964,53485.54197096 2024-08-15,13:42:24.000,228,10976872,12685,0,1723729343,13038.19565103,104.547690899999,53485.56991944 2024-08-15,13:42:25.000,228,10976944,13125,0,1723729344,13038.19565103,104.52654351000092,53485.56991944 2024-08-15,13:42:26.000,228,10976906,12965,0,1723729345,13038.19565103,104.50539612000284,53485.53498384001 2024-08-15,13:42:27.000,228,10977009,12565,0,1723729346,13038.19565103,104.48424873000477,53485.55594520001 2024-08-15,13:42:28.000,228,10976966,12605,0,1723729347,13038.25627782,104.46310133999941,53485.52799672 2024-08-15,13:42:29.000,228,10976926,12725,0,1723729348,13038.23606889,104.47015046999877,53485.54895808 2024-08-15,13:42:30.000,228,10976948,12725,0,1723729349,13038.249541509991,104.4490030800007,53485.50004824 2024-08-15,13:42:31.000,228,10976935,12645,0,1723729350,13038.23606889,104.49129786000412,53485.514022480005 2024-08-15,13:42:32.000,228,10976934,13005,0,1723729351,13038.276486750001,104.47015046999877,53485.57690656001 2024-08-15,13:42:33.000,228,10976939,12805,0,1723729352,13038.269750439991,104.49834699000348,53485.56991944 2024-08-15,13:42:34.000,228,10976929,12885,0,1723729353,13038.316904610001,104.47719959999813,53485.562932320005 2024-08-15,13:42:35.000,228,10976898,12925,0,1723729354,13038.289959369991,104.49834699000348,53485.57690656001 2024-08-15,13:42:36.000,228,10976939,12725,0,1723729355,13038.289959369991,104.5124452500022,53485.60485504001 2024-08-15,13:42:37.000,228,10976983,12965,0,1723729356,13038.303431989996,104.47015046999877,53485.611842160004 2024-08-15,13:42:38.000,228,10976943,12605,0,1723729357,13038.303431989996,104.43490482000198,53485.52799672 2024-08-15,13:42:39.000,228,10976943,12925,0,1723729358,13038.283223059996,104.46310133999941,53485.611842160004 2024-08-15,13:42:40.000,228,10976987,12805,0,1723729359,13038.242805199996,104.49129786000412,53485.611842160004 2024-08-15,13:42:41.000,228,10976918,12845,0,1723729360,13038.242805199996,104.47719959999813,53485.57690656001 2024-08-15,13:42:42.000,228,10976950,12885,0,1723729361,13038.18891471999,104.5124452500022,53485.632803520006 2024-08-15,13:42:43.000,228,10976932,12885,0,1723729362,13038.209123649991,104.48424873000477,53485.632803520006 2024-08-15,13:42:44.000,228,10976965,12765,0,1723729363,13038.182178409996,104.47015046999877,53485.57690656001 2024-08-15,13:42:45.000,228,10976974,12525,0,1723729364,13038.209123649991,104.47719959999813,53485.611842160004 2024-08-15,13:42:46.000,228,10976924,12925,0,1723729365,13038.18891471999,104.48424873000477,53485.58389368001 2024-08-15,13:42:47.000,228,10976936,12805,0,1723729366,13038.19565103,104.4490030800007,53485.562932320005 2024-08-15,13:42:48.000,228,10976967,12925,0,1723729367,13038.16870578999,104.44195395000133,53485.59786792 2024-08-15,13:42:49.000,228,10977005,12845,0,1723729368,13038.16870578999,104.43490482000198,53485.58389368001 2024-08-15,13:42:50.000,228,10976935,12645,0,1723729369,13038.18891471999,104.44195395000133,53485.562932320005 2024-08-15,13:42:51.000,228,10976979,13125,0,1723729370,13038.18891471999,104.39261003999854,53485.55594520001 2024-08-15,13:42:52.000,228,10976985,12645,0,1723729371,13038.222596269996,104.38556090999919,53485.57690656001 2024-08-15,13:42:53.000,228,10976972,13125,0,1723729372,13038.21585996,104.40670830000454,53485.50703536001 2024-08-15,13:42:54.000,228,10976956,12965,0,1723729373,13038.269750439991,104.38556090999919,53485.56991944 2024-08-15,13:42:55.000,228,10976957,12885,0,1723729374,13038.269750439991,104.37851177999983,53485.58389368001 2024-08-15,13:42:56.000,228,10976955,12645,0,1723729375,13038.276486750001,104.35736439000175,53485.53498384001 2024-08-15,13:42:57.000,228,10976960,12925,0,1723729376,13038.296695680001,104.35031526000239,53485.56991944 2024-08-15,13:42:58.000,228,10976997,12725,0,1723729377,13038.296695680001,104.35031526000239,53485.54197096 2024-08-15,13:42:59.000,228,10976945,13205,0,1723729378,13038.343849849996,104.31506960999832,53485.514022480005 2024-08-15,13:43:00.000,228,10976947,12965,0,1723729379,13038.323640919996,104.32916787000431,53485.52799672 2024-08-15,13:43:01.000,228,10976957,13005,0,1723729380,13038.357322470001,104.33621700000367,53485.55594520001 2024-08-15,13:43:02.000,228,10976925,12925,0,1723729381,13038.350586159992,104.27277483000216,53485.54197096 2024-08-15,13:43:03.000,228,10976947,12805,0,1723729382,13038.384267709996,104.3009713499996,53485.54197096 2024-08-15,13:43:04.000,228,10976953,12965,0,1723729383,13038.384267709996,104.27277483000216,53485.55594520001 2024-08-15,13:43:05.000,228,10976933,12845,0,1723729384,13038.397740330001,104.27277483000216,53485.57690656001 2024-08-15,13:43:06.000,228,10976954,12965,0,1723729385,13038.404476639997,104.25867657000344,53485.58389368001 2024-08-15,13:43:07.000,228,10976931,12765,0,1723729386,13038.438158190002,104.29392222000024,53485.58389368001 2024-08-15,13:43:08.000,228,10976994,12725,0,1723729387,13038.438158190002,104.27982396000152,53485.58389368001 2024-08-15,13:43:09.000,228,10976995,13085,0,1723729388,13038.424685569997,104.25867657000344,53485.57690656001 2024-08-15,13:43:10.000,228,10976945,12645,0,1723729389,13038.417949260001,104.25162744000409,53485.52799672 2024-08-15,13:43:11.000,228,10976952,12845,0,1723729390,13038.438158190002,104.25867657000344,53485.5210096 2024-08-15,13:43:12.000,228,10976946,12685,0,1723729391,13038.471839739992,104.2657257000028,53485.53498384001 2024-08-15,13:43:13.000,228,10976977,12605,0,1723729392,13038.451630809992,104.3009713499996,53485.54197096 2024-08-15,13:43:14.000,228,10976981,12925,0,1723729393,13038.417949260001,104.24457831000473,53485.55594520001 2024-08-15,13:43:15.000,228,10976974,13045,0,1723729394,13038.411212949992,104.25867657000344,53485.52799672 2024-08-15,13:43:16.000,228,10976921,13045,0,1723729395,13038.431421879992,104.25867657000344,53485.58389368001 2024-08-15,13:43:17.000,228,10976897,13045,0,1723729396,13038.444894499997,104.28687309000088,53485.56991944 2024-08-15,13:43:18.000,228,10977005,12845,0,1723729397,13038.438158190002,104.27277483000216,53485.56991944 2024-08-15,13:43:19.000,228,10976989,13045,0,1723729398,13038.451630809992,104.2657257000028,53485.55594520001 2024-08-15,13:43:20.000,228,10976915,12885,0,1723729399,13038.417949260001,104.33621700000367,53485.50703536001 2024-08-15,13:43:21.000,228,10976958,12645,0,1723729400,13038.391004019992,104.32211873999768,53485.514022480005 2024-08-15,13:43:22.000,228,10976977,13045,0,1723729401,13038.411212949992,104.35031526000239,53485.52799672 2024-08-15,13:43:23.000,228,10976998,12765,0,1723729402,13038.417949260001,104.32211873999768,53485.54895808 2024-08-15,13:43:24.000,228,10976944,12805,0,1723729403,13038.397740330001,104.28687309000088,53485.54895808 2024-08-15,13:43:25.000,228,10976945,12765,0,1723729404,13038.357322470001,104.3009713499996,53485.50004824 2024-08-15,13:43:26.000,228,10976926,13285,0,1723729405,13038.377531400001,104.31506960999832,53485.54197096 2024-08-15,13:43:27.000,228,10976977,12805,0,1723729406,13038.391004019992,104.27982396000152,53485.5210096 2024-08-15,13:43:28.000,228,10976957,12685,0,1723729407,13038.384267709996,104.2657257000028,53485.57690656001 2024-08-15,13:43:29.000,228,10976999,12725,0,1723729408,13038.397740330001,104.2657257000028,53485.50004824 2024-08-15,13:43:30.000,228,10977008,12605,0,1723729409,13038.397740330001,104.25162744000409,53485.5908808 2024-08-15,13:43:31.000,228,10976953,12765,0,1723729410,13038.397740330001,104.25162744000409,53485.56991944 2024-08-15,13:43:32.000,228,10977013,12685,0,1723729411,13038.384267709996,104.22343091999937,53485.54895808 2024-08-15,13:43:33.000,228,10977018,12965,0,1723729412,13038.337113540001,104.25162744000409,53485.57690656001 2024-08-15,13:43:34.000,228,10977016,12845,0,1723729413,13038.384267709996,104.22343091999937,53485.56991944 2024-08-15,13:43:35.000,228,10976943,13085,0,1723729414,13038.404476639997,104.21638179000001,53485.52799672 2024-08-15,13:43:36.000,228,10977009,12885,0,1723729415,13038.357322470001,104.17408701000386,53485.54197096 2024-08-15,13:43:37.000,228,10976994,12805,0,1723729416,13038.397740330001,104.18113614000322,53485.50703536001 2024-08-15,13:43:38.000,228,10976934,13085,0,1723729417,13038.397740330001,104.13179223000043,53485.57690656001 2024-08-15,13:43:39.000,228,10977003,12965,0,1723729418,13038.384267709996,104.11769397000171,53485.52799672 2024-08-15,13:43:40.000,228,10976970,13045,0,1723729419,13038.438158190002,104.08949745000427,53485.50703536001 2024-08-15,13:43:41.000,228,10976945,12565,0,1723729420,13038.424685569997,104.07539918999828,53485.58389368001 2024-08-15,13:43:42.000,228,10977007,12645,0,1723729421,13038.471839739992,104.06835005999892,53485.5908808 2024-08-15,13:43:43.000,228,10976965,12965,0,1723729422,13038.471839739992,104.09654658000363,53485.52799672 2024-08-15,13:43:44.000,228,10976960,12605,0,1723729423,13038.458367120002,104.08949745000427,53485.562932320005 2024-08-15,13:43:45.000,228,10976962,12965,0,1723729424,13038.465103429997,104.08949745000427,53485.54895808 2024-08-15,13:43:46.000,228,10976930,13125,0,1723729425,13038.438158190002,104.12474310000107,53485.52799672 2024-08-15,13:43:47.000,228,10976963,13085,0,1723729426,13038.417949260001,104.14589048999915,53485.58389368001 2024-08-15,13:43:48.000,228,10976942,12965,0,1723729427,13038.465103429997,104.17408701000386,53485.54895808 2024-08-15,13:43:49.000,228,10976960,12885,0,1723729428,13038.424685569997,104.18818527000258,53485.57690656001 2024-08-15,13:43:50.000,228,10976979,13005,0,1723729429,13038.397740330001,104.2022835300013,53485.54895808 2024-08-15,13:43:51.000,228,10976896,12925,0,1723729430,13038.397740330001,104.18818527000258,53485.5210096 2024-08-15,13:43:52.000,228,10976944,12845,0,1723729431,13038.391004019992,104.18818527000258,53485.58389368001 2024-08-15,13:43:53.000,228,10976967,12605,0,1723729432,13038.370795089992,104.20933266000065,53485.5908808 2024-08-15,13:43:54.000,228,10976960,12645,0,1723729433,13038.404476639997,104.22343091999937,53485.5908808 2024-08-15,13:43:55.000,228,10976925,12965,0,1723729434,13038.377531400001,104.20933266000065,53485.52799672 2024-08-15,13:43:56.000,228,10976945,12605,0,1723729435,13038.364058779996,104.27277483000216,53485.58389368001 2024-08-15,13:43:57.000,228,10976947,12885,0,1723729436,13038.370795089992,104.23048004999873,53485.5908808 2024-08-15,13:43:58.000,228,10976918,12725,0,1723729437,13038.350586159992,104.24457831000473,53485.562932320005 2024-08-15,13:43:59.000,228,10976993,12645,0,1723729438,13038.316904610001,104.20933266000065,53485.5210096 2024-08-15,13:44:00.000,228,10976952,12965,0,1723729439,13038.310168299991,104.25162744000409,53485.57690656001 2024-08-15,13:44:01.000,228,10976901,12685,0,1723729440,13038.296695680001,104.25867657000344,53485.57690656001 2024-08-15,13:44:02.000,228,10976941,12685,0,1723729441,13038.296695680001,104.22343091999937,53485.562932320005 2024-08-15,13:44:03.000,228,10976930,12685,0,1723729442,13038.263014129996,104.22343091999937,53485.54197096 2024-08-15,13:44:04.000,228,10976935,12645,0,1723729443,13038.283223059996,104.24457831000473,53485.54197096 2024-08-15,13:44:05.000,228,10976912,12805,0,1723729444,13038.249541509991,104.23048004999873,53485.5210096 2024-08-15,13:44:06.000,228,10977010,12845,0,1723729445,13038.263014129996,104.24457831000473,53485.5210096 2024-08-15,13:44:07.000,228,10976963,12565,0,1723729446,13038.242805199996,104.22343091999937,53485.5908808 2024-08-15,13:44:08.000,228,10976919,12605,0,1723729447,13038.23606889,104.24457831000473,53485.52799672 2024-08-15,13:44:09.000,228,10976968,12685,0,1723729448,13038.19565103,104.23752917999809,53485.54197096 2024-08-15,13:44:10.000,228,10976937,13085,0,1723729449,13038.21585996,104.2657257000028,53485.57690656001 2024-08-15,13:44:11.000,228,10976975,12605,0,1723729450,13038.18891471999,104.3009713499996,53485.54197096 2024-08-15,13:44:12.000,228,10976922,12925,0,1723729451,13038.15523317,104.32211873999768,53485.57690656001 2024-08-15,13:44:13.000,228,10976966,12925,0,1723729452,13038.1754421,104.35031526000239,53485.562932320005 2024-08-15,13:44:14.000,228,10976968,12965,0,1723729453,13038.15523317,104.37146265000047,53485.54895808 2024-08-15,13:44:15.000,228,10976937,12885,0,1723729454,13038.12828792999,104.3996591699979,53485.52799672 2024-08-15,13:44:16.000,228,10976953,12725,0,1723729455,13038.09460638,104.45605221000005,53485.514022480005 2024-08-15,13:44:17.000,228,10976999,12925,0,1723729456,13038.06766113999,104.4490030800007,53485.5210096 2024-08-15,13:44:18.000,228,10976953,13045,0,1723729457,13038.07439745,104.47015046999877,53485.465112640006 2024-08-15,13:44:19.000,228,10976934,12925,0,1723729458,13038.020506969995,104.48424873000477,53485.5210096 2024-08-15,13:44:20.000,228,10976927,13285,0,1723729459,13038.020506969995,104.47719959999813,53485.48607400001 2024-08-15,13:44:21.000,228,10976987,12845,0,1723729460,13038.01377066,104.51949438000156,53485.52799672 2024-08-15,13:44:22.000,228,10976939,12925,0,1723729461,13037.98682541999,104.50539612000284,53485.5210096 2024-08-15,13:44:23.000,228,10976944,13005,0,1723729462,13037.980089109995,104.49834699000348,53485.47209976 2024-08-15,13:44:24.000,228,10976940,13165,0,1723729463,13037.9733528,104.50539612000284,53485.54197096 2024-08-15,13:44:25.000,228,10976936,12765,0,1723729464,13037.94640755999,104.56178915999772,53485.50703536001 2024-08-15,13:44:26.000,228,10976922,12765,0,1723729465,13037.94640755999,104.52654351000092,53485.5210096 2024-08-15,13:44:27.000,228,10976935,13045,0,1723729466,13037.96661648999,104.54064176999964,53485.49306112 2024-08-15,13:44:28.000,228,10976957,12845,0,1723729467,13037.980089109995,104.49129786000412,53485.52799672 2024-08-15,13:44:29.000,228,10976900,12965,0,1723729468,13037.959880179995,104.48424873000477,53485.48607400001 2024-08-15,13:44:30.000,228,10976917,12885,0,1723729469,13037.96661648999,104.50539612000284,53485.5210096 2024-08-15,13:44:31.000,228,10976922,12805,0,1723729470,13038.000298039995,104.45605221000005,53485.50004824 2024-08-15,13:44:32.000,228,10976967,13005,0,1723729471,13037.99356173,104.47015046999877,53485.514022480005 2024-08-15,13:44:33.000,228,10976947,12645,0,1723729472,13037.980089109995,104.45605221000005,53485.48607400001 2024-08-15,13:44:34.000,228,10976933,12765,0,1723729473,13037.96661648999,104.47015046999877,53485.50703536001 2024-08-15,13:44:35.000,228,10976958,12725,0,1723729474,13037.980089109995,104.46310133999941,53485.49306112 2024-08-15,13:44:36.000,228,10976993,12605,0,1723729475,13037.9733528,104.48424873000477,53485.50703536001 2024-08-15,13:44:37.000,228,10976952,13245,0,1723729476,13037.98682541999,104.50539612000284,53485.444151280004 2024-08-15,13:44:38.000,228,10976981,12965,0,1723729477,13037.99356173,104.51949438000156,53485.465112640006 2024-08-15,13:44:39.000,228,10976927,12925,0,1723729478,13037.99356173,104.48424873000477,53485.465112640006 2024-08-15,13:44:40.000,228,10976966,13165,0,1723729479,13038.000298039995,104.50539612000284,53485.50703536001 2024-08-15,13:44:41.000,228,10976995,12845,0,1723729480,13038.000298039995,104.50539612000284,53485.50703536001 2024-08-15,13:44:42.000,228,10976941,12885,0,1723729481,13037.99356173,104.547690899999,53485.514022480005 2024-08-15,13:44:43.000,228,10976932,12685,0,1723729482,13037.98682541999,104.56178915999772,53485.53498384001 2024-08-15,13:44:44.000,228,10976948,12885,0,1723729483,13037.980089109995,104.58998568000243,53485.47908688 2024-08-15,13:44:45.000,228,10976949,12765,0,1723729484,13037.94640755999,104.58998568000243,53485.50703536001 2024-08-15,13:44:46.000,228,10976974,12965,0,1723729485,13037.939671249995,104.61818219999986,53485.47908688 2024-08-15,13:44:47.000,228,10976962,12885,0,1723729486,13037.919462319995,104.63228045999858,53485.50004824 2024-08-15,13:44:48.000,228,10976983,12885,0,1723729487,13037.919462319995,104.63228045999858,53485.48607400001 2024-08-15,13:44:49.000,228,10976991,12725,0,1723729488,13037.86557183999,104.67457524000201,53485.48607400001 2024-08-15,13:44:50.000,228,10976972,12885,0,1723729489,13037.87230815,104.67457524000201,53485.49306112 2024-08-15,13:44:51.000,228,10976962,12645,0,1723729490,13037.838626599994,104.7239191500048,53485.47209976 2024-08-15,13:44:52.000,228,10976938,12805,0,1723729491,13037.858835529994,104.69572263000009,53485.5210096 2024-08-15,13:44:53.000,228,10976994,12965,0,1723729492,13037.838626599994,104.75211567000224,53485.50004824 2024-08-15,13:44:54.000,228,10976950,12885,0,1723729493,13037.798208739994,104.7239191500048,53485.50004824 2024-08-15,13:44:55.000,228,10976950,12925,0,1723729494,13037.83189029,104.75211567000224,53485.52799672 2024-08-15,13:44:56.000,228,10976981,12805,0,1723729495,13037.80494504999,104.78736131999904,53485.47908688 2024-08-15,13:44:57.000,228,10976955,12605,0,1723729496,13037.791472429999,104.78736131999904,53485.54895808 2024-08-15,13:44:58.000,228,10976968,12925,0,1723729497,13037.76452718999,104.78031218999968,53485.47209976 2024-08-15,13:44:59.000,228,10976955,12885,0,1723729498,13037.771263499999,104.78031218999968,53485.47209976 2024-08-15,13:45:00.000,228,10976968,12885,0,1723729499,13037.751054569999,104.80850871000439,53485.444151280004 2024-08-15,13:45:01.000,228,10976973,12725,0,1723729500,13037.717373019994,104.78031218999968,53485.47209976 2024-08-15,13:45:02.000,228,10976965,12805,0,1723729501,13037.730845639999,104.81555784000375,53485.48607400001 2024-08-15,13:45:03.000,228,10976940,13005,0,1723729502,13037.777999809994,104.84375436000118,53485.5210096 2024-08-15,13:45:04.000,228,10976966,13205,0,1723729503,13037.76452718999,104.83670523000183,53485.514022480005 2024-08-15,13:45:05.000,228,10976923,12885,0,1723729504,13037.737581949994,104.84375436000118,53485.465112640006 2024-08-15,13:45:06.000,228,10976990,12725,0,1723729505,13037.771263499999,104.84375436000118,53485.48607400001 2024-08-15,13:45:07.000,228,10976965,13205,0,1723729506,13037.751054569999,104.89309827000397,53485.52799672 2024-08-15,13:45:08.000,228,10976897,12365,0,1723729507,13037.710636709999,104.89309827000397,53485.47908688 2024-08-15,13:45:09.000,228,10976955,12805,0,1723729508,13037.730845639999,104.87900000999798,53485.50004824 2024-08-15,13:45:10.000,228,10976966,12925,0,1723729509,13037.771263499999,104.91424566000205,53485.562932320005 2024-08-15,13:45:11.000,228,10976965,12845,0,1723729510,13037.724109329989,104.89309827000397,53485.56991944 2024-08-15,13:45:12.000,228,10976966,12765,0,1723729511,13037.717373019994,104.92129479000141,53485.53498384001 2024-08-15,13:45:13.000,228,10976951,12925,0,1723729512,13037.690427779999,104.95654043999821,53485.50703536001 2024-08-15,13:45:14.000,228,10976963,12885,0,1723729513,13037.670218849998,104.98473696000292,53485.50703536001 2024-08-15,13:45:15.000,228,10976961,13085,0,1723729514,13037.690427779999,104.9706387000042,53485.52799672 2024-08-15,13:45:16.000,228,10976964,12845,0,1723729515,13037.663482539989,105.005884350001,53485.54895808 2024-08-15,13:45:17.000,228,10976976,12685,0,1723729516,13037.629800989998,104.99883522000164,53485.5210096 2024-08-15,13:45:18.000,228,10976978,12685,0,1723729517,13037.609592059998,105.04112999999779,53485.54895808 2024-08-15,13:45:19.000,228,10976936,12925,0,1723729518,13037.623064679989,105.02703173999907,53485.54197096 2024-08-15,13:45:20.000,228,10976975,12565,0,1723729519,13037.562437889988,105.06227739000315,53485.47908688 2024-08-15,13:45:21.000,228,10976983,12605,0,1723729520,13037.589383129998,105.03408086999843,53485.52799672 2024-08-15,13:45:22.000,228,10976980,12725,0,1723729521,13037.562437889988,105.06227739000315,53485.54895808 2024-08-15,13:45:23.000,228,10976966,12725,0,1723729522,13037.515283719993,105.06227739000315,53485.53498384001 2024-08-15,13:45:24.000,228,10976954,12965,0,1723729523,13037.515283719993,105.1045721699993,53485.54197096 2024-08-15,13:45:25.000,228,10976997,12845,0,1723729524,13037.515283719993,105.09752303999994,53485.53498384001 2024-08-15,13:45:26.000,228,10976979,13045,0,1723729525,13037.481602170003,105.08342478000122,53485.45812552001 2024-08-15,13:45:27.000,228,10976930,12805,0,1723729526,13037.468129549998,105.13276869000401,53485.54197096 2024-08-15,13:45:28.000,228,10976970,12885,0,1723729527,13037.447920619998,105.12571956000465,53485.514022480005 2024-08-15,13:45:29.000,228,10976931,12845,0,1723729528,13037.481602170003,105.11867042999802,53485.56991944 2024-08-15,13:45:30.000,228,10976948,12965,0,1723729529,13037.468129549998,105.15391608000209,53485.53498384001 2024-08-15,13:45:31.000,228,10976955,12925,0,1723729530,13037.447920619998,105.17506347000017,53485.53498384001 2024-08-15,13:45:32.000,228,10976968,13085,0,1723729531,13037.488338479998,105.18211259999953,53485.50703536001 2024-08-15,13:45:33.000,228,10977012,12725,0,1723729532,13037.461393240003,105.23145651000232,53485.5210096 2024-08-15,13:45:34.000,228,10976934,12805,0,1723729533,13037.441184310002,105.18916172999889,53485.514022480005 2024-08-15,13:45:35.000,228,10976948,12845,0,1723729534,13037.434447999993,105.2526039000004,53485.45812552001 2024-08-15,13:45:36.000,228,10976936,12845,0,1723729535,13037.474865859993,105.26670215999911,53485.514022480005 2024-08-15,13:45:37.000,228,10977005,12885,0,1723729536,13037.474865859993,105.28080041999783,53485.50703536001 2024-08-15,13:45:38.000,228,10976964,12965,0,1723729537,13037.468129549998,105.28784955000447,53485.514022480005 2024-08-15,13:45:39.000,228,10976999,12965,0,1723729538,13037.454656929993,105.26670215999911,53485.48607400001 2024-08-15,13:45:40.000,228,10976962,13085,0,1723729539,13037.461393240003,105.27375128999847,53485.50703536001 2024-08-15,13:45:41.000,228,10976967,12805,0,1723729540,13037.454656929993,105.28080041999783,53485.514022480005 2024-08-15,13:45:42.000,228,10977026,12925,0,1723729541,13037.461393240003,105.28080041999783,53485.514022480005 2024-08-15,13:45:43.000,228,10976946,13125,0,1723729542,13037.454656929993,105.30194781000318,53485.45812552001 2024-08-15,13:45:44.000,228,10976977,12845,0,1723729543,13037.441184310002,105.37243911000405,53485.48607400001 2024-08-15,13:45:45.000,228,10977024,13085,0,1723729544,13037.461393240003,105.34424258999934,53485.4511384 2024-08-15,13:45:46.000,228,10976996,12765,0,1723729545,13037.414239069993,105.34424258999934,53485.45812552001 2024-08-15,13:45:47.000,228,10977007,12685,0,1723729546,13037.414239069993,105.35834084999806,53485.50703536001 2024-08-15,13:45:48.000,228,10976944,12765,0,1723729547,13037.360348590002,105.40063563000149,53485.465112640006 2024-08-15,13:45:49.000,228,10976926,12765,0,1723729548,13037.434447999993,105.39358650000213,53485.444151280004 2024-08-15,13:45:50.000,228,10976988,12885,0,1723729549,13037.387293829997,105.37948824000341,53485.465112640006 2024-08-15,13:45:51.000,228,10976974,13285,0,1723729550,13037.373821209992,105.39358650000213,53485.47209976 2024-08-15,13:45:52.000,228,10976919,12885,0,1723729551,13037.340139660002,105.44293040999764,53485.465112640006 2024-08-15,13:45:53.000,228,10977005,12885,0,1723729552,13037.353612279992,105.50637257999915,53485.4511384 2024-08-15,13:45:54.000,228,10976951,12685,0,1723729553,13037.333403349992,105.49227432000043,53485.4511384 2024-08-15,13:45:55.000,228,10976975,13045,0,1723729554,13037.286249179997,105.49227432000043,53485.514022480005 2024-08-15,13:45:56.000,228,10976978,13085,0,1723729555,13037.286249179997,105.48522519000107,53485.43716416001 2024-08-15,13:45:57.000,228,10976989,12885,0,1723729556,13037.252567629992,105.54866736000258,53485.47209976 2024-08-15,13:45:58.000,228,10976936,13005,0,1723729557,13037.252567629992,105.5275199700045,53485.43716416001 2024-08-15,13:45:59.000,228,10976970,13085,0,1723729558,13037.252567629992,105.55571649000194,53485.47209976 2024-08-15,13:46:00.000,228,10977007,12765,0,1723729559,13037.218886080002,105.60506040000473,53485.48607400001 2024-08-15,13:46:01.000,228,10976965,12925,0,1723729560,13037.212149769992,105.56981475000066,53485.40921568001 2024-08-15,13:46:02.000,228,10976989,12805,0,1723729561,13037.198677150001,105.57686388000002,53485.42318992 2024-08-15,13:46:03.000,228,10976919,12605,0,1723729562,13037.164995599996,105.59096213999874,53485.444151280004 2024-08-15,13:46:04.000,228,10976974,12845,0,1723729563,13037.131314049991,105.61210953000409,53485.40222856 2024-08-15,13:46:05.000,228,10976934,12765,0,1723729564,13037.138050360001,105.58391300999938,53485.43716416001 2024-08-15,13:46:06.000,228,10976935,13005,0,1723729565,13037.063950949996,105.59096213999874,53485.395241440005 2024-08-15,13:46:07.000,228,10976983,13125,0,1723729566,13037.084159879996,105.58391300999938,53485.42318992 2024-08-15,13:46:08.000,228,10976955,12645,0,1723729567,13037.111105119991,105.61210953000409,53485.395241440005 2024-08-15,13:46:09.000,228,10976961,12965,0,1723729568,13037.090896189991,105.62620779000281,53485.38825432001 2024-08-15,13:46:10.000,228,10976939,12925,0,1723729569,13037.043742019996,105.5980112699981,53485.35331872 2024-08-15,13:46:11.000,228,10976987,12925,0,1723729570,13037.050478329991,105.58391300999938,53485.35331872 2024-08-15,13:46:12.000,228,10976977,12765,0,1723729571,13037.030269399991,105.5627656200013,53485.36030584 2024-08-15,13:46:13.000,228,10976966,12805,0,1723729572,13037.050478329991,105.60506040000473,53485.33235736 2024-08-15,13:46:14.000,228,10976961,12805,0,1723729573,13037.010060469991,105.64030605000153,53485.31838312001 2024-08-15,13:46:15.000,228,10976981,12805,0,1723729574,13037.010060469991,105.65440431000025,53485.346331600005 2024-08-15,13:46:16.000,228,10976949,12605,0,1723729575,13036.97637892,105.64030605000153,53485.35331872 2024-08-15,13:46:17.000,228,10976917,12885,0,1723729576,13036.983115229996,105.64735518000089,53485.346331600005 2024-08-15,13:46:18.000,228,10976939,12805,0,1723729577,13036.96964260999,105.66850256999896,53485.33934448001 2024-08-15,13:46:19.000,228,10976975,12725,0,1723729578,13036.93596106,105.67555169999832,53485.311396 2024-08-15,13:46:20.000,228,10976975,12605,0,1723729579,13036.92922474999,105.73194474000047,53485.276460400004 2024-08-15,13:46:21.000,228,10976949,12805,0,1723729580,13036.91575213,105.74604299999919,53485.29043464001 2024-08-15,13:46:22.000,228,10977016,13125,0,1723729581,13036.88880688999,105.76719039000454,53485.26947328001 2024-08-15,13:46:23.000,228,10976923,12965,0,1723729582,13036.87533427,105.78128865000326,53485.26947328001 2024-08-15,13:46:24.000,228,10976962,12685,0,1723729583,13036.83491641,105.80243604000134,53485.276460400004 2024-08-15,13:46:25.000,228,10976958,13125,0,1723729584,13036.83491641,105.82358342999942,53485.297421760006 2024-08-15,13:46:26.000,228,10976919,12845,0,1723729585,13036.78776223999,105.84473082000477,53485.24851192001 2024-08-15,13:46:27.000,228,10976969,13125,0,1723729586,13036.76755330999,105.8729273400022,53485.24851192001 2024-08-15,13:46:28.000,228,10976975,12805,0,1723729587,13036.700190209995,105.92227124999772,53485.21357632 2024-08-15,13:46:29.000,228,10976922,12765,0,1723729588,13036.6934539,105.95751690000179,53485.22056344001 2024-08-15,13:46:30.000,228,10976978,12845,0,1723729589,13036.65303604,106.00686081000458,53485.25549904 2024-08-15,13:46:31.000,228,10976924,12845,0,1723729590,13036.65303604,105.97866428999987,53485.227550560005 2024-08-15,13:46:32.000,228,10976951,12725,0,1723729591,13036.599145559994,105.99981167999795,53485.24851192001 2024-08-15,13:46:33.000,228,10976959,12965,0,1723729592,13036.61261818,105.98571341999923,53485.22056344001 2024-08-15,13:46:34.000,228,10976952,13045,0,1723729593,13036.531782459999,106.04210646000138,53485.2065892 2024-08-15,13:46:35.000,228,10976995,12765,0,1723729594,13036.491364599999,106.0562047200001,53485.18562784 2024-08-15,13:46:36.000,228,10976980,12965,0,1723729595,13036.444210429989,106.04915559000074,53485.22056344001 2024-08-15,13:46:37.000,228,10977019,13005,0,1723729596,13036.424001499989,106.04210646000138,53485.227550560005 2024-08-15,13:46:38.000,228,10976985,13125,0,1723729597,13036.410528879998,106.04210646000138,53485.15069224001 2024-08-15,13:46:39.000,228,10976957,12645,0,1723729598,13036.410528879998,106.02800820000266,53485.19960208001 2024-08-15,13:46:40.000,228,10976963,12965,0,1723729599,13036.403792569989,106.04915559000074,53485.21357632 2024-08-15,13:46:41.000,228,10976952,12765,0,1723729600,13036.410528879998,106.04915559000074,53485.14370512 2024-08-15,13:46:42.000,228,10976969,12805,0,1723729601,13036.383583639989,106.04915559000074,53485.16466648 2024-08-15,13:46:43.000,228,10977004,12765,0,1723729602,13036.390319949998,106.0562047200001,53485.18562784 2024-08-15,13:46:44.000,228,10976969,12845,0,1723729603,13036.383583639989,106.09849950000353,53485.12274376001 2024-08-15,13:46:45.000,228,10976978,12645,0,1723729604,13036.370111019998,106.07735210999817,53485.12274376001 2024-08-15,13:46:46.000,228,10977015,13085,0,1723729605,13036.356638399993,106.07735210999817,53485.129730880006 2024-08-15,13:46:47.000,228,10976960,12965,0,1723729606,13036.349902089998,106.09849950000353,53485.136718 2024-08-15,13:46:48.000,228,10976912,12685,0,1723729607,13036.356638399993,106.10554863000289,53485.15069224001 2024-08-15,13:46:49.000,228,10977047,13245,0,1723729608,13036.363374709988,106.12669602000096,53485.11575664 2024-08-15,13:46:50.000,228,10976928,12965,0,1723729609,13036.356638399993,106.13374515000032,53485.08082104001 2024-08-15,13:46:51.000,228,10976959,12925,0,1723729610,13036.329693159998,106.19013819000247,53485.0668468 2024-08-15,13:46:52.000,228,10976970,12885,0,1723729611,13036.309484229998,106.19718732000183,53485.11575664 2024-08-15,13:46:53.000,228,10976951,12805,0,1723729612,13036.343165779988,106.25358036000398,53485.07383392001 2024-08-15,13:46:54.000,228,10976950,12965,0,1723729613,13036.309484229998,106.2676786200027,53485.08082104001 2024-08-15,13:46:55.000,228,10976962,13245,0,1723729614,13036.269066369998,106.30997339999885,53485.09479528 2024-08-15,13:46:56.000,228,10976943,13165,0,1723729615,13036.275802679993,106.27472775000206,53485.05287256001 2024-08-15,13:46:57.000,228,10976981,12845,0,1723729616,13036.275802679993,106.30997339999885,53485.10178240001 2024-08-15,13:46:58.000,228,10976926,12685,0,1723729617,13036.269066369998,106.34521905000292,53485.010949840005 2024-08-15,13:46:59.000,228,10976972,12885,0,1723729618,13036.235384819993,106.37341557000036,53485.059859680005 2024-08-15,13:47:00.000,228,10976951,12765,0,1723729619,13036.221912200002,106.37341557000036,53485.03889832 2024-08-15,13:47:01.000,228,10976954,13045,0,1723729620,13036.188230649997,106.41571035000379,53485.03191120001 2024-08-15,13:47:02.000,228,10976953,13085,0,1723729621,13036.147812789997,106.41571035000379,53485.04588544 2024-08-15,13:47:03.000,228,10976953,12645,0,1723729622,13036.141076480002,106.4650542599993,53485.03191120001 2024-08-15,13:47:04.000,228,10976959,12805,0,1723729623,13036.107394929997,106.45800512999995,53485.01793696 2024-08-15,13:47:05.000,228,10976993,13045,0,1723729624,13036.093922309992,106.45800512999995,53485.01793696 2024-08-15,13:47:06.000,228,10977024,12925,0,1723729625,13036.033295519992,106.49325078000402,53484.98300136001 2024-08-15,13:47:07.000,228,10976938,12965,0,1723729626,13036.033295519992,106.50029991000338,53484.97601424 2024-08-15,13:47:08.000,228,10976953,12845,0,1723729627,13036.013086589992,106.50029991000338,53484.94806576 2024-08-15,13:47:09.000,228,10976947,12885,0,1723729628,13035.972668729992,106.5143981700021,53484.98300136001 2024-08-15,13:47:10.000,228,10976955,12525,0,1723729629,13035.965932419997,106.54964381999889,53485.08780816 2024-08-15,13:47:11.000,228,10976946,12805,0,1723729630,13035.945723489996,106.56374208000489,53485.04588544 2024-08-15,13:47:12.000,228,10976982,12965,0,1723729631,13035.952459799992,106.56374208000489,53485.00396272001 2024-08-15,13:47:13.000,228,10976947,12765,0,1723729632,13035.945723489996,106.59193860000232,53484.98300136001 2024-08-15,13:47:14.000,228,10976981,12805,0,1723729633,13035.972668729992,106.60603686000104,53484.962040000006 2024-08-15,13:47:15.000,228,10976957,12685,0,1723729634,13035.925514559996,106.62718424999912,53484.9969756 2024-08-15,13:47:16.000,228,10976923,12805,0,1723729635,13035.905305629996,106.63423337999848,53484.97601424 2024-08-15,13:47:17.000,228,10976976,12845,0,1723729636,13035.918778250001,106.59193860000232,53484.95505288001 2024-08-15,13:47:18.000,228,10977006,12765,0,1723729637,13035.932250869992,106.62718424999912,53484.97601424 2024-08-15,13:47:19.000,228,10976946,12845,0,1723729638,13035.912041939991,106.66242990000319,53484.96902712 2024-08-15,13:47:20.000,228,10977000,12765,0,1723729639,13035.858151460001,106.67652816000191,53484.95505288001 2024-08-15,13:47:21.000,228,10976939,12605,0,1723729640,13035.844678839996,106.67652816000191,53484.97601424 2024-08-15,13:47:22.000,228,10976970,12885,0,1723729641,13035.851415149991,106.73292120000406,53484.95505288001 2024-08-15,13:47:23.000,228,10976994,12605,0,1723729642,13035.763843119996,106.73997033000342,53484.90614304001 2024-08-15,13:47:24.000,228,10976948,12925,0,1723729643,13035.784052049996,106.74701946000278,53484.91313016001 2024-08-15,13:47:25.000,228,10976955,12885,0,1723729644,13035.77057942999,106.76816685000085,53484.93409152001 2024-08-15,13:47:26.000,228,10976941,12845,0,1723729645,13035.75037049999,106.77521598000021,53484.9271044 2024-08-15,13:47:27.000,228,10976929,13125,0,1723729646,13035.73689788,106.81751076000364,53484.89915592 2024-08-15,13:47:28.000,228,10976969,13005,0,1723729647,13035.69648002,106.824559890003,53484.9271044 2024-08-15,13:47:29.000,228,10976955,12805,0,1723729648,13035.723425259996,106.83865815000172,53484.90614304001 2024-08-15,13:47:30.000,228,10976944,12805,0,1723729649,13035.703216329995,106.84570728000108,53484.91313016001 2024-08-15,13:47:31.000,228,10976958,12925,0,1723729650,13035.662798469995,106.88095292999787,53484.843258960005 2024-08-15,13:47:32.000,228,10976921,13005,0,1723729651,13035.65606216,106.88800206000451,53484.86422032001 2024-08-15,13:47:33.000,228,10976937,12605,0,1723729652,13035.64932584999,106.88800206000451,53484.88518168001 2024-08-15,13:47:34.000,228,10976927,12645,0,1723729653,13035.58869905999,106.88800206000451,53484.8222976 2024-08-15,13:47:35.000,228,10976931,12725,0,1723729654,13035.57522644,106.89505119000387,53484.83627184001 2024-08-15,13:47:36.000,228,10976929,13285,0,1723729655,13035.521335959995,106.90914945000259,53484.8222976 2024-08-15,13:47:37.000,228,10976959,12725,0,1723729656,13035.521335959995,106.90210032000323,53484.86422032001 2024-08-15,13:47:38.000,228,10976985,12725,0,1723729657,13035.50786333999,106.9232477100013,53484.89915592 2024-08-15,13:47:39.000,228,10976952,12765,0,1723729658,13035.501127029995,106.95144422999874,53484.794349120006 2024-08-15,13:47:40.000,228,10976968,12765,0,1723729659,13035.49439072,106.96554249000474,53484.86422032001 2024-08-15,13:47:41.000,228,10976958,12725,0,1723729660,13035.49439072,106.95144422999874,53484.87120744 2024-08-15,13:47:42.000,228,10976911,12845,0,1723729661,13035.45397286,106.97964075000345,53484.82928472 2024-08-15,13:47:43.000,228,10976978,13045,0,1723729662,13035.43376393,106.9725916200041,53484.83627184001 2024-08-15,13:47:44.000,228,10976917,12765,0,1723729663,13035.400082379994,106.96554249000474,53484.80133624 2024-08-15,13:47:45.000,228,10976925,12605,0,1723729664,13035.379873449994,106.94439509999938,53484.73845216001 2024-08-15,13:47:46.000,228,10977000,12605,0,1723729665,13035.39334607,106.94439509999938,53484.794349120006 2024-08-15,13:47:47.000,228,10976965,12845,0,1723729666,13035.36640082999,106.9584933599981,53484.80133624 2024-08-15,13:47:48.000,228,10976972,12805,0,1723729667,13035.352928209999,106.97964075000345,53484.74543928001 2024-08-15,13:47:49.000,228,10976974,12765,0,1723729668,13035.34619189999,106.9584933599981,53484.773387760004 2024-08-15,13:47:50.000,228,10976939,12685,0,1723729669,13035.34619189999,106.99373901000217,53484.71749080001 2024-08-15,13:47:51.000,228,10976954,12925,0,1723729670,13035.319246659994,106.97964075000345,53484.78736200001 2024-08-15,13:47:52.000,228,10976950,13085,0,1723729671,13035.299037729994,106.9584933599981,53484.78736200001 2024-08-15,13:47:53.000,228,10976956,13085,0,1723729672,13035.312510349999,107.00078814000153,53484.71050368 2024-08-15,13:47:54.000,228,10976901,13045,0,1723729673,13035.278828799994,107.00078814000153,53484.69652944001 2024-08-15,13:47:55.000,228,10976934,13205,0,1723729674,13035.319246659994,107.00078814000153,53484.773387760004 2024-08-15,13:47:56.000,228,10976964,13085,0,1723729675,13035.251883559999,107.04308291999769,53484.675568080005 2024-08-15,13:47:57.000,228,10976943,12885,0,1723729676,13035.258619869994,107.01488640000025,53484.70351656 2024-08-15,13:47:58.000,228,10976918,12845,0,1723729677,13035.245147249989,107.02193552999961,53484.675568080005 2024-08-15,13:47:59.000,228,10976952,13205,0,1723729678,13035.218202009994,107.03603378999833,53484.65460672 2024-08-15,13:48:00.000,228,10976943,12765,0,1723729679,13035.204729389989,107.05718118000368,53484.69652944001 2024-08-15,13:48:01.000,228,10976941,13085,0,1723729680,13035.144102599988,107.05718118000368,53484.71050368 2024-08-15,13:48:02.000,228,10976960,12805,0,1723729681,13035.110421049998,107.09242683000048,53484.675568080005 2024-08-15,13:48:03.000,228,10976900,12965,0,1723729682,13035.144102599988,107.11357421999855,53484.64761960001 2024-08-15,13:48:04.000,228,10976942,12885,0,1723729683,13035.096948429993,107.08537770000112,53484.65460672 2024-08-15,13:48:05.000,228,10976918,12685,0,1723729684,13035.083475809988,107.0712794400024,53484.70351656 2024-08-15,13:48:06.000,228,10976946,12605,0,1723729685,13035.049794259998,107.09947595999984,53484.64063248 2024-08-15,13:48:07.000,228,10976915,12925,0,1723729686,13035.016112709993,107.09947595999984,53484.6825552 2024-08-15,13:48:08.000,228,10976879,12925,0,1723729687,13034.982431160002,107.13472161000391,53484.65460672 2024-08-15,13:48:09.000,228,10976924,13005,0,1723729688,13034.968958539997,107.12767248000455,53484.66159384 2024-08-15,13:48:10.000,228,10976903,12525,0,1723729689,13034.975694849993,107.11357421999855,53484.626658240006 2024-08-15,13:48:11.000,228,10976970,12885,0,1723729690,13034.948749609997,107.15586900000199,53484.675568080005 2024-08-15,13:48:12.000,228,10976933,12645,0,1723729691,13034.942013300002,107.15586900000199,53484.66858096001 2024-08-15,13:48:13.000,228,10976929,12965,0,1723729692,13034.921804370002,107.15586900000199,53484.626658240006 2024-08-15,13:48:14.000,228,10976948,12765,0,1723729693,13034.888122819997,107.1699672600007,53484.66858096001 2024-08-15,13:48:15.000,228,10976953,12805,0,1723729694,13034.867913889997,107.19111464999878,53484.64063248 2024-08-15,13:48:16.000,228,10976920,12925,0,1723729695,13034.847704959997,107.21226204000413,53484.61967112001 2024-08-15,13:48:17.000,228,10976955,12885,0,1723729696,13034.827496029997,107.24045856000157,53484.61967112001 2024-08-15,13:48:18.000,228,10976874,12565,0,1723729697,13034.827496029997,107.2193111700035,53484.63364536 2024-08-15,13:48:19.000,228,10976942,12805,0,1723729698,13034.814023409992,107.25455682000029,53484.61967112001 2024-08-15,13:48:20.000,228,10976970,12965,0,1723729699,13034.793814479992,107.28275333999773,53484.612684 2024-08-15,13:48:21.000,228,10976936,13005,0,1723729700,13034.800550790002,107.33914637999987,53484.58473552 2024-08-15,13:48:22.000,228,10976945,12685,0,1723729701,13034.753396619992,107.36734290000459,53484.61967112001 2024-08-15,13:48:23.000,228,10976907,12645,0,1723729702,13034.726451379996,107.33914637999987,53484.612684 2024-08-15,13:48:24.000,228,10976929,12685,0,1723729703,13034.733187689992,107.33209725000052,53484.56377416 2024-08-15,13:48:25.000,228,10976908,12925,0,1723729704,13034.699506140001,107.37439203000395,53484.54979992001 2024-08-15,13:48:26.000,228,10976919,12965,0,1723729705,13034.686033519996,107.38849029000266,53484.56377416 2024-08-15,13:48:27.000,228,10976965,12845,0,1723729706,13034.679297210001,107.39553942000202,53484.5428128 2024-08-15,13:48:28.000,228,10976946,12725,0,1723729707,13034.632143039991,107.40963768000074,53484.51486432 2024-08-15,13:48:29.000,228,10976936,12645,0,1723729708,13034.625406729996,107.42373593999946,53484.51486432 2024-08-15,13:48:30.000,228,10976944,12885,0,1723729709,13034.61867042,107.43783419999818,53484.49390296 2024-08-15,13:48:31.000,228,10976901,12845,0,1723729710,13034.611934109991,107.4166868100001,53484.56377416 2024-08-15,13:48:42.000,228,10976925,12965,0,1723729721,13034.53109838999,107.47307985000225,53484.458967360006 2024-08-15,13:48:43.000,228,10976946,12725,0,1723729722,13034.51088945999,107.48717811000097,53484.50089008001 2024-08-15,13:48:44.000,228,10976939,12885,0,1723729723,13034.504153149996,107.45193246000417,53484.43101888001 2024-08-15,13:48:45.000,228,10976930,12685,0,1723729724,13034.524362079996,107.49422724000033,53484.46595448 2024-08-15,13:48:46.000,228,10976926,12925,0,1723729725,13034.49068052999,107.48012898000161,53484.438006000004 2024-08-15,13:48:47.000,228,10976968,13005,0,1723729726,13034.483944219995,107.50127636999969,53484.41704464 2024-08-15,13:48:48.000,228,10976952,13125,0,1723729727,13034.49068052999,107.5153746299984,53484.458967360006 2024-08-15,13:48:49.000,228,10976959,12565,0,1723729728,13034.524362079996,107.54357115000312,53484.4729416 2024-08-15,13:48:50.000,228,10976984,12925,0,1723729729,13034.5378347,107.53652202000376,53484.48691584 2024-08-15,13:48:51.000,228,10976970,12965,0,1723729730,13034.47720791,107.55062028000248,53484.52185144 2024-08-15,13:48:52.000,228,10976920,12605,0,1723729731,13034.49741684,107.57881679999991,53484.52185144 2024-08-15,13:48:53.000,228,10976910,12925,0,1723729732,13034.483944219995,107.61406245000398,53484.42403176 2024-08-15,13:48:54.000,228,10976961,13005,0,1723729733,13034.463735289995,107.59291505999863,53484.43101888001 2024-08-15,13:48:55.000,228,10976971,12805,0,1723729734,13034.43005373999,107.62111158000334,53484.389096160005 2024-08-15,13:48:56.000,228,10976894,12845,0,1723729735,13034.43679005,107.62111158000334,53484.389096160005 2024-08-15,13:48:57.000,228,10976972,12845,0,1723729736,13034.443526359995,107.64930810000078,53484.44499312 2024-08-15,13:48:58.000,228,10976981,12765,0,1723729737,13034.40984480999,107.69865201000357,53484.3681348 2024-08-15,13:48:59.000,228,10976914,12925,0,1723729738,13034.43005373999,107.67045548999886,53484.41005752001 2024-08-15,13:49:00.000,228,10976960,13045,0,1723729739,13034.403108499995,107.71275027000229,53484.44499312 2024-08-15,13:49:01.000,228,10976929,12845,0,1723729740,13034.39637219,107.71275027000229,53484.40307040001 2024-08-15,13:49:02.000,228,10976978,12605,0,1723729741,13034.36942694999,107.74094678999973,53484.38210904001 2024-08-15,13:49:03.000,228,10977011,12725,0,1723729742,13034.35595433,107.7620941799978,53484.340186320005 2024-08-15,13:49:04.000,228,10976946,12925,0,1723729743,13034.32900908999,107.76914331000444,53484.36114768001 2024-08-15,13:49:05.000,228,10976922,12845,0,1723729744,13034.31553647,107.7620941799978,53484.340186320005 2024-08-15,13:49:06.000,228,10976948,13125,0,1723729745,13034.3357454,107.7761924400038,53484.35416056 2024-08-15,13:49:07.000,228,10976927,12645,0,1723729746,13034.30880015999,107.78324157000316,53484.33319920001 2024-08-15,13:49:08.000,228,10976945,12845,0,1723729747,13034.28859122999,107.74799591999908,53484.2982636 2024-08-15,13:49:09.000,228,10976977,12845,0,1723729748,13034.30880015999,107.73389766000037,53484.291276480006 2024-08-15,13:49:10.000,228,10976914,12885,0,1723729749,13034.29532754,107.74799591999908,53484.30525072 2024-08-15,13:49:11.000,228,10976935,12685,0,1723729750,13034.302063849995,107.73389766000037,53484.270315120004 2024-08-15,13:49:12.000,228,10976972,12765,0,1723729751,13034.281854919995,107.75504504999844,53484.31223784001 2024-08-15,13:49:13.000,228,10976913,12925,0,1723729752,13034.281854919995,107.68455375000485,53484.28428936001 2024-08-15,13:49:14.000,228,10976951,12845,0,1723729753,13034.281854919995,107.68455375000485,53484.270315120004 2024-08-15,13:49:15.000,228,10976951,12525,0,1723729754,13034.302063849995,107.69865201000357,53484.27730224 2024-08-15,13:49:16.000,228,10976947,12925,0,1723729755,13034.26838229999,107.67045548999886,53484.24236664001 2024-08-15,13:49:17.000,228,10976967,12765,0,1723729756,13034.32900908999,107.67045548999886,53484.2283924 2024-08-15,13:49:18.000,228,10976947,12765,0,1723729757,13034.362690639995,107.62111158000334,53484.18646968 2024-08-15,13:49:19.000,228,10976940,12605,0,1723729758,13034.342481709995,107.61406245000398,53484.25634088 2024-08-15,13:49:20.000,228,10976933,12845,0,1723729759,13034.362690639995,107.6634063599995,53484.270315120004 2024-08-15,13:49:21.000,228,10976918,12765,0,1723729760,13034.36942694999,107.6281607100027,53484.221405280005 2024-08-15,13:49:22.000,228,10976991,12885,0,1723729761,13034.403108499995,107.62111158000334,53484.17948256 2024-08-15,13:49:23.000,228,10976975,12565,0,1723729762,13034.37616326,107.59996418999799,53484.21441816001 2024-08-15,13:49:24.000,228,10976952,12965,0,1723729763,13034.41658112,107.62111158000334,53484.21441816001 2024-08-15,13:49:25.000,228,10976924,12965,0,1723729764,13034.463735289995,107.60701332000463,53484.20743104 2024-08-15,13:49:26.000,228,10976931,12765,0,1723729765,13034.45699898,107.62111158000334,53484.17948256 2024-08-15,13:49:27.000,228,10976942,12725,0,1723729766,13034.47047159999,107.63520984000206,53484.20044392 2024-08-15,13:49:28.000,228,10976968,12765,0,1723729767,13034.45699898,107.67750461999822,53484.23537952001 2024-08-15,13:49:29.000,228,10976991,12885,0,1723729768,13034.45699898,107.65635723000014,53484.24935376 2024-08-15,13:49:30.000,228,10976922,12525,0,1723729769,13034.463735289995,107.68455375000485,53484.24236664001 2024-08-15,13:49:31.000,228,10976965,13365,0,1723729770,13034.463735289995,107.74094678999973,53484.21441816001 2024-08-15,13:49:32.000,228,10976939,12965,0,1723729771,13034.463735289995,107.71275027000229,53484.21441816001 2024-08-15,13:49:33.000,228,10976894,12805,0,1723729772,13034.443526359995,107.71275027000229,53484.18646968 2024-08-15,13:49:34.000,228,10976949,12685,0,1723729773,13034.443526359995,107.7620941799978,53484.2283924 2024-08-15,13:49:35.000,228,10976930,12845,0,1723729774,13034.45026266999,107.80438896000123,53484.20044392 2024-08-15,13:49:36.000,228,10976959,12885,0,1723729775,13034.41658112,107.7761924400038,53484.16550832001 2024-08-15,13:49:37.000,228,10976922,12805,0,1723729776,13034.37616326,107.7761924400038,53484.20743104 2024-08-15,13:49:38.000,228,10976905,12965,0,1723729777,13034.362690639995,107.80438896000123,53484.15153408 2024-08-15,13:49:39.000,228,10976921,12885,0,1723729778,13034.35595433,107.83258547999867,53484.21441816001 2024-08-15,13:49:40.000,228,10976934,12845,0,1723729779,13034.34921801999,107.83963460999803,53484.20044392 2024-08-15,13:49:41.000,228,10976924,12765,0,1723729780,13034.34921801999,107.80438896000123,53484.17948256 2024-08-15,13:49:42.000,228,10976898,12645,0,1723729781,13034.34921801999,107.79029070000252,53484.16550832001 2024-08-15,13:49:43.000,228,10976920,12845,0,1723729782,13034.322272779995,107.81143809000059,53484.1585212 2024-08-15,13:49:44.000,228,10976970,12885,0,1723729783,13034.35595433,107.79733983000187,53484.15153408 2024-08-15,13:49:45.000,228,10976918,12765,0,1723729784,13034.342481709995,107.7761924400038,53484.18646968 2024-08-15,13:49:46.000,228,10976873,12605,0,1723729785,13034.32900908999,107.7761924400038,53484.18646968 2024-08-15,13:49:47.000,228,10976911,12605,0,1723729786,13034.362690639995,107.7620941799978,53484.15153408 2024-08-15,13:49:48.000,228,10976929,12925,0,1723729787,13034.382899569995,107.74799591999908,53484.172495440005 2024-08-15,13:49:49.000,228,10976915,12885,0,1723729788,13034.39637219,107.7761924400038,53484.18646968 2024-08-15,13:49:50.000,228,10976973,12765,0,1723729789,13034.40984480999,107.71979940000165,53484.16550832001 2024-08-15,13:49:51.000,228,10976927,12805,0,1723729790,13034.443526359995,107.70570114000293,53484.13057272 2024-08-15,13:49:52.000,228,10976936,12765,0,1723729791,13034.47720791,107.68455375000485,53484.13057272 2024-08-15,13:49:53.000,228,10976990,12965,0,1723729792,13034.51088945999,107.69160288000421,53484.20743104 2024-08-15,13:49:54.000,228,10977008,13045,0,1723729793,13034.544571009996,107.70570114000293,53484.221405280005 2024-08-15,13:49:55.000,228,10976884,12965,0,1723729794,13034.55804363,107.71275027000229,53484.17948256 2024-08-15,13:49:56.000,228,10976916,12725,0,1723729795,13034.571516249991,107.68455375000485,53484.20044392 2024-08-15,13:49:57.000,228,10976975,13005,0,1723729796,13034.584988869996,107.69865201000357,53484.20044392 2024-08-15,13:49:58.000,228,10976944,12925,0,1723729797,13034.611934109991,107.69160288000421,53484.20743104 2024-08-15,13:49:59.000,228,10976966,12645,0,1723729798,13034.59846149,107.726848530001,53484.13057272 2024-08-15,13:50:00.000,228,10976935,12605,0,1723729799,13034.645615659996,107.726848530001,53484.221405280005 2024-08-15,13:50:01.000,228,10976918,12805,0,1723729800,13034.665824589996,107.71979940000165,53484.20044392 2024-08-15,13:50:02.000,228,10976925,12725,0,1723729801,13034.712978759992,107.73389766000037,53484.13755984 2024-08-15,13:50:03.000,228,10976932,13005,0,1723729802,13034.712978759992,107.74094678999973,53484.16550832001 2024-08-15,13:50:04.000,228,10976976,12965,0,1723729803,13034.686033519996,107.74799591999908,53484.17948256 2024-08-15,13:50:05.000,228,10976947,13125,0,1723729804,13034.692769829991,107.73389766000037,53484.17948256 2024-08-15,13:50:06.000,228,10976940,12525,0,1723729805,13034.719715070001,107.73389766000037,53484.1585212 2024-08-15,13:50:07.000,228,10976931,12845,0,1723729806,13034.712978759992,107.7620941799978,53484.15153408 2024-08-15,13:50:08.000,228,10976941,12805,0,1723729807,13034.679297210001,107.7620941799978,53484.13755984 2024-08-15,13:50:09.000,228,10976982,13125,0,1723729808,13034.672560899991,107.726848530001,53484.13755984 2024-08-15,13:50:10.000,228,10976984,12925,0,1723729809,13034.679297210001,107.73389766000037,53484.19345680001 2024-08-15,13:50:11.000,228,10976965,12805,0,1723729810,13034.733187689992,107.726848530001,53484.172495440005 2024-08-15,13:50:12.000,228,10976940,12925,0,1723729811,13034.712978759992,107.76914331000444,53484.1585212 2024-08-15,13:50:13.000,228,10976978,13085,0,1723729812,13034.706242449996,107.78324157000316,53484.15153408 2024-08-15,13:50:14.000,228,10976915,12965,0,1723729813,13034.726451379996,107.7761924400038,53484.1585212 2024-08-15,13:50:15.000,228,10976935,13005,0,1723729814,13034.733187689992,107.7620941799978,53484.19345680001 2024-08-15,13:50:16.000,228,10976924,12845,0,1723729815,13034.760132930001,107.7761924400038,53484.14454696001 2024-08-15,13:50:17.000,228,10976952,12765,0,1723729816,13034.820759720002,107.7761924400038,53484.221405280005 2024-08-15,13:50:18.000,228,10976908,12845,0,1723729817,13034.787078169997,107.75504504999844,53484.13755984 2024-08-15,13:50:19.000,228,10976886,12805,0,1723729818,13034.793814479992,107.7620941799978,53484.172495440005 2024-08-15,13:50:20.000,228,10976935,12565,0,1723729819,13034.834232339992,107.71979940000165,53484.172495440005 2024-08-15,13:50:21.000,228,10976945,12845,0,1723729820,13034.793814479992,107.726848530001,53484.17948256 2024-08-15,13:50:22.000,228,10976957,12685,0,1723729821,13034.840968650002,107.71275027000229,53484.1585212 2024-08-15,13:50:23.000,228,10976941,13045,0,1723729822,13034.854441269992,107.726848530001,53484.20044392 2024-08-15,13:50:24.000,228,10976955,13045,0,1723729823,13034.861177580002,107.74799591999908,53484.13057272 2024-08-15,13:50:25.000,228,10976951,13005,0,1723729824,13034.854441269992,107.70570114000293,53484.13755984 2024-08-15,13:50:26.000,228,10976884,12765,0,1723729825,13034.881386510002,107.71979940000165,53484.15153408 2024-08-15,13:50:27.000,228,10976932,12285,0,1723729826,13034.915068059992,107.69865201000357,53484.11659848001 2024-08-15,13:50:28.000,228,10976950,12725,0,1723729827,13034.921804370002,107.71275027000229,53484.13057272 2024-08-15,13:50:29.000,228,10976933,12885,0,1723729828,13034.908331749997,107.69160288000421,53484.15153408 2024-08-15,13:50:30.000,228,10976996,12765,0,1723729829,13034.921804370002,107.71979940000165,53484.10961136 2024-08-15,13:50:31.000,228,10976983,13005,0,1723729830,13034.948749609997,107.67750461999822,53484.11659848001 2024-08-15,13:50:32.000,228,10976920,12565,0,1723729831,13034.955485919992,107.69865201000357,53484.1585212 2024-08-15,13:50:33.000,228,10976934,12645,0,1723729832,13034.942013300002,107.69160288000421,53484.123585600006 2024-08-15,13:50:34.000,228,10976939,13005,0,1723729833,13035.002640090002,107.67045548999886,53484.15153408 2024-08-15,13:50:35.000,228,10976960,12725,0,1723729834,13034.982431160002,107.67045548999886,53484.13755984 2024-08-15,13:50:36.000,228,10976911,12965,0,1723729835,13034.989167469997,107.63520984000206,53484.08865 2024-08-15,13:50:37.000,228,10976937,12725,0,1723729836,13035.002640090002,107.64930810000078,53484.1585212 2024-08-15,13:50:38.000,228,10976968,12685,0,1723729837,13035.036321639993,107.63520984000206,53484.16550832001 2024-08-15,13:50:39.000,228,10976904,12605,0,1723729838,13035.029585329998,107.6281607100027,53484.14454696001 2024-08-15,13:50:40.000,228,10976933,12805,0,1723729839,13035.022849020002,107.64225897000142,53484.10961136 2024-08-15,13:50:41.000,228,10976956,12725,0,1723729840,13035.070003189998,107.68455375000485,53484.123585600006 2024-08-15,13:50:42.000,228,10976918,13125,0,1723729841,13035.103684739988,107.64225897000142,53484.06768864001 2024-08-15,13:50:43.000,228,10976950,12445,0,1723729842,13035.070003189998,107.67750461999822,53484.13755984 2024-08-15,13:50:44.000,228,10976965,13045,0,1723729843,13035.076739499993,107.67045548999886,53484.09563712001 2024-08-15,13:50:45.000,228,10976906,12885,0,1723729844,13035.070003189998,107.64930810000078,53484.15153408 2024-08-15,13:50:46.000,228,10976961,13245,0,1723729845,13035.110421049998,107.61406245000398,53484.13755984 2024-08-15,13:50:47.000,228,10976986,12845,0,1723729846,13035.123893669988,107.62111158000334,53484.123585600006 2024-08-15,13:50:48.000,228,10976975,12765,0,1723729847,13035.123893669988,107.59996418999799,53484.11659848001 2024-08-15,13:50:49.000,228,10976983,12885,0,1723729848,13035.123893669988,107.61406245000398,53484.17948256 2024-08-15,13:50:50.000,228,10976954,12725,0,1723729849,13035.123893669988,107.59291505999863,53484.13755984 2024-08-15,13:50:51.000,228,10977002,12805,0,1723729850,13035.130629979998,107.58586592999927,53484.102624240004 2024-08-15,13:50:52.000,228,10976917,12765,0,1723729851,13035.123893669988,107.63520984000206,53484.13057272 2024-08-15,13:50:53.000,228,10976930,12765,0,1723729852,13035.123893669988,107.62111158000334,53484.14454696001 2024-08-15,13:50:54.000,228,10976962,12805,0,1723729853,13035.157575219993,107.61406245000398,53484.17948256 2024-08-15,13:50:55.000,228,10976994,12605,0,1723729854,13035.164311529988,107.59996418999799,53484.14454696001 2024-08-15,13:50:56.000,228,10977019,12725,0,1723729855,13035.150838909998,107.59996418999799,53484.102624240004 2024-08-15,13:50:57.000,228,10976958,12725,0,1723729856,13035.164311529988,107.59996418999799,53484.13057272 2024-08-15,13:50:58.000,228,10976970,12805,0,1723729857,13035.191256769998,107.64225897000142,53484.123585600006 2024-08-15,13:50:59.000,228,10976971,12965,0,1723729858,13035.184520459989,107.62111158000334,53484.13057272 2024-08-15,13:51:00.000,228,10976944,12805,0,1723729859,13035.171047839998,107.61406245000398,53484.172495440005 2024-08-15,13:51:01.000,228,10976948,12765,0,1723729860,13035.224938319989,107.63520984000206,53484.11659848001 2024-08-15,13:51:02.000,228,10976957,12765,0,1723729861,13035.258619869994,107.62111158000334,53484.16550832001 2024-08-15,13:51:03.000,228,10976921,12765,0,1723729862,13035.258619869994,107.57881679999991,53484.10961136 2024-08-15,13:51:04.000,228,10976947,12845,0,1723729863,13035.278828799994,107.62111158000334,53484.11659848001 2024-08-15,13:51:05.000,228,10976902,12925,0,1723729864,13035.238410939994,107.61406245000398,53484.14454696001 2024-08-15,13:51:06.000,228,10976978,12845,0,1723729865,13035.32598296999,107.6281607100027,53484.18646968 2024-08-15,13:51:07.000,228,10976948,12805,0,1723729866,13035.285565109989,107.59996418999799,53484.172495440005 2024-08-15,13:51:08.000,228,10976968,13125,0,1723729867,13035.292301419999,107.59291505999863,53484.15153408 2024-08-15,13:51:09.000,228,10976983,12925,0,1723729868,13035.34619189999,107.61406245000398,53484.15153408 2024-08-15,13:51:10.000,228,10976966,13005,0,1723729869,13035.312510349999,107.57176767000055,53484.10961136 2024-08-15,13:51:11.000,228,10976955,12965,0,1723729870,13035.352928209999,107.59291505999863,53484.1585212 2024-08-15,13:51:12.000,228,10976992,12885,0,1723729871,13035.379873449994,107.59996418999799,53484.13057272 2024-08-15,13:51:13.000,228,10976962,12685,0,1723729872,13035.39334607,107.59996418999799,53484.13057272 2024-08-15,13:51:14.000,228,10976964,13045,0,1723729873,13035.43376393,107.59996418999799,53484.18646968 2024-08-15,13:51:15.000,228,10976964,12885,0,1723729874,13035.42702761999,107.61406245000398,53484.19345680001 2024-08-15,13:51:16.000,228,10976989,12925,0,1723729875,13035.40681868999,107.65635723000014,53484.18646968 2024-08-15,13:51:17.000,228,10976939,12925,0,1723729876,13035.43376393,107.6634063599995,53484.1585212 2024-08-15,13:51:18.000,228,10976960,12805,0,1723729877,13035.43376393,107.6634063599995,53484.19345680001 2024-08-15,13:51:19.000,228,10976973,13165,0,1723729878,13035.460709169995,107.6634063599995,53484.24236664001 2024-08-15,13:51:20.000,228,10976981,12845,0,1723729879,13035.440500239994,107.67750461999822,53484.19345680001 2024-08-15,13:51:21.000,228,10976944,12725,0,1723729880,13035.45397286,107.63520984000206,53484.2283924 2024-08-15,13:51:22.000,228,10976978,12965,0,1723729881,13035.44723654999,107.67750461999822,53484.270315120004 2024-08-15,13:51:23.000,228,10976933,12765,0,1723729882,13035.43376393,107.67045548999886,53484.221405280005 2024-08-15,13:51:24.000,228,10976931,12885,0,1723729883,13035.49439072,107.64225897000142,53484.26332800001 2024-08-15,13:51:25.000,228,10976948,13205,0,1723729884,13035.45397286,107.65635723000014,53484.26332800001 2024-08-15,13:51:26.000,228,10976917,12885,0,1723729885,13035.46744547999,107.64930810000078,53484.25634088 2024-08-15,13:51:27.000,228,10977019,12925,0,1723729886,13035.45397286,107.64930810000078,53484.24236664001 2024-08-15,13:51:28.000,228,10977022,12845,0,1723729887,13035.460709169995,107.64930810000078,53484.24236664001 2024-08-15,13:51:29.000,228,10976965,13045,0,1723729888,13035.440500239994,107.6634063599995,53484.20743104 2024-08-15,13:51:30.000,228,10976984,12925,0,1723729889,13035.43376393,107.64930810000078,53484.19345680001 2024-08-15,13:51:31.000,228,10976985,12845,0,1723729890,13035.45397286,107.63520984000206,53484.14454696001 2024-08-15,13:51:32.000,228,10976984,12845,0,1723729891,13035.440500239994,107.62111158000334,53484.19345680001 2024-08-15,13:51:33.000,228,10976992,12965,0,1723729892,13035.47418179,107.58586592999927,53484.17948256 2024-08-15,13:51:34.000,228,10976991,12645,0,1723729893,13035.46744547999,107.61406245000398,53484.17948256 2024-08-15,13:51:35.000,228,10976904,12965,0,1723729894,13035.47418179,107.61406245000398,53484.15153408 2024-08-15,13:51:36.000,228,10976947,12765,0,1723729895,13035.48765440999,107.60701332000463,53484.15153408 2024-08-15,13:51:37.000,228,10976920,13245,0,1723729896,13035.48765440999,107.6281607100027,53484.172495440005 2024-08-15,13:51:38.000,228,10976921,12885,0,1723729897,13035.52807226999,107.64225897000142,53484.13057272 2024-08-15,13:51:39.000,228,10976936,12685,0,1723729898,13035.501127029995,107.64225897000142,53484.18646968 2024-08-15,13:51:40.000,228,10976946,12685,0,1723729899,13035.480918099995,107.65635723000014,53484.18646968 2024-08-15,13:51:41.000,228,10976982,13005,0,1723729900,13035.49439072,107.6634063599995,53484.19345680001 2024-08-15,13:51:42.000,228,10976954,12605,0,1723729901,13035.52807226999,107.65635723000014,53484.15153408 2024-08-15,13:51:43.000,228,10976969,12805,0,1723729902,13035.501127029995,107.64930810000078,53484.17948256 2024-08-15,13:51:44.000,228,10976944,13165,0,1723729903,13035.47418179,107.67750461999822,53484.20743104 2024-08-15,13:51:45.000,228,10976957,12925,0,1723729904,13035.46744547999,107.69160288000421,53484.172495440005 2024-08-15,13:51:46.000,228,10976918,12885,0,1723729905,13035.47418179,107.69865201000357,53484.123585600006 2024-08-15,13:51:47.000,228,10976925,13005,0,1723729906,13035.440500239994,107.71275027000229,53484.18646968 2024-08-15,13:51:48.000,228,10976959,13045,0,1723729907,13035.46744547999,107.70570114000293,53484.1585212 2024-08-15,13:51:49.000,228,10976939,13045,0,1723729908,13035.46744547999,107.71275027000229,53484.15153408 2024-08-15,13:51:50.000,228,10976925,12765,0,1723729909,13035.45397286,107.70570114000293,53484.17948256 2024-08-15,13:51:51.000,228,10976909,12965,0,1723729910,13035.43376393,107.71979940000165,53484.20044392 2024-08-15,13:51:52.000,228,10976964,12645,0,1723729911,13035.400082379994,107.70570114000293,53484.23537952001 2024-08-15,13:51:53.000,228,10976961,12725,0,1723729912,13035.420291309994,107.71275027000229,53484.16550832001 2024-08-15,13:51:54.000,228,10976967,12725,0,1723729913,13035.40681868999,107.726848530001,53484.14454696001 2024-08-15,13:51:55.000,228,10976929,12965,0,1723729914,13035.40681868999,107.73389766000037,53484.20044392 2024-08-15,13:51:56.000,228,10976952,13085,0,1723729915,13035.40681868999,107.75504504999844,53484.17948256 2024-08-15,13:51:57.000,228,10976968,12725,0,1723729916,13035.40681868999,107.78324157000316,53484.19345680001 2024-08-15,13:51:58.000,228,10976951,12765,0,1723729917,13035.400082379994,107.79733983000187,53484.17948256 2024-08-15,13:51:59.000,228,10976987,12965,0,1723729918,13035.413555,107.7761924400038,53484.20743104 2024-08-15,13:52:00.000,228,10976979,13125,0,1723729919,13035.420291309994,107.7620941799978,53484.20044392 2024-08-15,13:52:01.000,228,10976943,13085,0,1723729920,13035.400082379994,107.74094678999973,53484.221405280005 2024-08-15,13:52:02.000,228,10976958,13005,0,1723729921,13035.42702761999,107.75504504999844,53484.20743104 2024-08-15,13:52:03.000,228,10976968,12965,0,1723729922,13035.420291309994,107.79029070000252,53484.20044392 2024-08-15,13:52:04.000,228,10976982,12845,0,1723729923,13035.460709169995,107.73389766000037,53484.23537952001 2024-08-15,13:52:05.000,228,10976955,12885,0,1723729924,13035.48765440999,107.76914331000444,53484.24236664001 2024-08-15,13:52:06.000,228,10976940,12765,0,1723729925,13035.460709169995,107.73389766000037,53484.24236664001 2024-08-15,13:52:07.000,228,10976973,12845,0,1723729926,13035.48765440999,107.69160288000421,53484.21441816001 2024-08-15,13:52:08.000,228,10976953,12885,0,1723729927,13035.501127029995,107.69160288000421,53484.25634088 2024-08-15,13:52:09.000,228,10976998,13325,0,1723729928,13035.521335959995,107.71979940000165,53484.24935376 2024-08-15,13:52:10.000,228,10976986,12805,0,1723729929,13035.53480858,107.69865201000357,53484.24236664001 2024-08-15,13:52:11.000,228,10976955,13205,0,1723729930,13035.541544889995,107.63520984000206,53484.25634088 2024-08-15,13:52:12.000,228,10976927,12805,0,1723729931,13035.52807226999,107.67750461999822,53484.25634088 2024-08-15,13:52:13.000,228,10976970,12805,0,1723729932,13035.521335959995,107.67045548999886,53484.26332800001 2024-08-15,13:52:14.000,228,10976976,12965,0,1723729933,13035.56849012999,107.71275027000229,53484.2982636 2024-08-15,13:52:15.000,228,10976920,12845,0,1723729934,13035.52807226999,107.73389766000037,53484.2283924 2024-08-15,13:52:16.000,228,10977007,12885,0,1723729935,13035.541544889995,107.70570114000293,53484.26332800001 2024-08-15,13:52:17.000,228,10976956,13125,0,1723729936,13035.581962749995,107.67045548999886,53484.31223784001 2024-08-15,13:52:18.000,228,10976976,12965,0,1723729937,13035.57522644,107.71275027000229,53484.31922496 2024-08-15,13:52:19.000,228,10976971,12645,0,1723729938,13035.561753819995,107.74799591999908,53484.3681348 2024-08-15,13:52:20.000,228,10976935,12605,0,1723729939,13035.53480858,107.71979940000165,53484.37512192 2024-08-15,13:52:21.000,228,10976970,12685,0,1723729940,13035.561753819995,107.726848530001,53484.3681348 2024-08-15,13:52:22.000,228,10976967,12725,0,1723729941,13035.57522644,107.71275027000229,53484.35416056 2024-08-15,13:52:23.000,228,10976946,12685,0,1723729942,13035.54828119999,107.68455375000485,53484.36114768001 2024-08-15,13:52:24.000,228,10976966,12765,0,1723729943,13035.50786333999,107.70570114000293,53484.34717344 2024-08-15,13:52:25.000,228,10976976,12965,0,1723729944,13035.541544889995,107.6634063599995,53484.3681348 2024-08-15,13:52:26.000,228,10976965,12965,0,1723729945,13035.53480858,107.69865201000357,53484.36114768001 2024-08-15,13:52:27.000,228,10976932,12965,0,1723729946,13035.49439072,107.64930810000078,53484.27730224 2024-08-15,13:52:28.000,228,10976924,12605,0,1723729947,13035.49439072,107.65635723000014,53484.34717344 2024-08-15,13:52:29.000,228,10976959,12965,0,1723729948,13035.48765440999,107.65635723000014,53484.35416056 2024-08-15,13:52:30.000,228,10976917,12685,0,1723729949,13035.47418179,107.64930810000078,53484.3681348 2024-08-15,13:52:31.000,228,10976966,12685,0,1723729950,13035.42702761999,107.69160288000421,53484.38210904001 2024-08-15,13:52:32.000,228,10976942,13045,0,1723729951,13035.44723654999,107.67045548999886,53484.41005752001 2024-08-15,13:52:33.000,228,10976938,13085,0,1723729952,13035.43376393,107.67750461999822,53484.38210904001 2024-08-15,13:52:34.000,228,10976938,13125,0,1723729953,13035.420291309994,107.65635723000014,53484.340186320005 2024-08-15,13:52:35.000,228,10976953,13085,0,1723729954,13035.440500239994,107.67045548999886,53484.41005752001 2024-08-15,13:52:36.000,228,10976937,12885,0,1723729955,13035.420291309994,107.67750461999822,53484.36114768001 2024-08-15,13:52:37.000,228,10976998,12845,0,1723729956,13035.420291309994,107.69160288000421,53484.45198024001 2024-08-15,13:52:38.000,228,10976940,12765,0,1723729957,13035.400082379994,107.69160288000421,53484.340186320005 2024-08-15,13:52:39.000,228,10976969,12845,0,1723729958,13035.359664519994,107.69160288000421,53484.33319920001 2024-08-15,13:52:40.000,228,10976964,12885,0,1723729959,13035.359664519994,107.69160288000421,53484.36114768001 2024-08-15,13:52:41.000,228,10976945,12805,0,1723729960,13035.292301419999,107.69865201000357,53484.389096160005 2024-08-15,13:52:42.000,228,10976990,12885,0,1723729961,13035.299037729994,107.64930810000078,53484.389096160005 2024-08-15,13:52:43.000,228,10977006,12765,0,1723729962,13035.32598296999,107.67045548999886,53484.389096160005 2024-08-15,13:52:44.000,228,10976948,13085,0,1723729963,13035.272092489999,107.67045548999886,53484.36114768001 2024-08-15,13:52:45.000,228,10976947,13005,0,1723729964,13035.312510349999,107.64930810000078,53484.389096160005 2024-08-15,13:52:46.000,228,10976942,12845,0,1723729965,13035.272092489999,107.64225897000142,53484.38210904001 2024-08-15,13:52:47.000,228,10976940,12925,0,1723729966,13035.218202009994,107.6634063599995,53484.39608328 2024-08-15,13:52:48.000,228,10977034,12925,0,1723729967,13035.224938319989,107.64930810000078,53484.36114768001 2024-08-15,13:52:49.000,228,10976964,12925,0,1723729968,13035.211465699998,107.67045548999886,53484.34717344 2024-08-15,13:52:50.000,228,10976905,12965,0,1723729969,13035.224938319989,107.6281607100027,53484.41704464 2024-08-15,13:52:51.000,228,10976948,12805,0,1723729970,13035.224938319989,107.65635723000014,53484.40307040001 2024-08-15,13:53:12.000,228,10976992,12885,0,1723729991,13035.083475809988,107.71275027000229,53484.39608328 2024-08-15,13:53:13.000,228,10976902,12605,0,1723729992,13035.090212119998,107.69160288000421,53484.40307040001 2024-08-15,13:53:14.000,228,10976943,12805,0,1723729993,13035.043057950003,107.74094678999973,53484.43101888001 2024-08-15,13:53:15.000,228,10976998,13165,0,1723729994,13035.029585329998,107.74094678999973,53484.34717344 2024-08-15,13:53:16.000,228,10976947,12965,0,1723729995,13035.022849020002,107.73389766000037,53484.44499312 2024-08-15,13:53:17.000,228,10976964,12965,0,1723729996,13034.975694849993,107.74094678999973,53484.40307040001 2024-08-15,13:53:18.000,228,10976918,12725,0,1723729997,13034.982431160002,107.80438896000123,53484.39608328 2024-08-15,13:53:19.000,228,10976908,12845,0,1723729998,13034.982431160002,107.78324157000316,53484.40307040001 2024-08-15,13:53:20.000,228,10976953,12925,0,1723729999,13034.948749609997,107.79029070000252,53484.48691584 2024-08-15,13:53:21.000,228,10976943,12965,0,1723730000,13034.928540679997,107.78324157000316,53484.44499312 2024-08-15,13:53:22.000,228,10976949,12765,0,1723730001,13034.928540679997,107.79733983000187,53484.4729416 2024-08-15,13:53:23.000,228,10976911,12925,0,1723730002,13034.955485919992,107.82553634999931,53484.4729416 2024-08-15,13:53:24.000,228,10976991,12685,0,1723730003,13034.915068059992,107.84668374000466,53484.42403176 2024-08-15,13:53:25.000,228,10976950,12925,0,1723730004,13034.908331749997,107.82553634999931,53484.4729416 2024-08-15,13:53:26.000,228,10976952,12725,0,1723730005,13034.908331749997,107.81143809000059,53484.46595448 2024-08-15,13:53:27.000,228,10976954,12765,0,1723730006,13034.921804370002,107.81848721999995,53484.44499312 2024-08-15,13:53:28.000,228,10976968,12725,0,1723730007,13034.894859129992,107.82553634999931,53484.458967360006 2024-08-15,13:53:29.000,228,10976943,12965,0,1723730008,13034.894859129992,107.82553634999931,53484.46595448 2024-08-15,13:53:30.000,228,10976959,12845,0,1723730009,13034.881386510002,107.83963460999803,53484.41704464 2024-08-15,13:53:31.000,228,10976947,12765,0,1723730010,13034.901595440002,107.82553634999931,53484.44499312 2024-08-15,13:53:32.000,228,10976898,13005,0,1723730011,13034.901595440002,107.83963460999803,53484.51486432 2024-08-15,13:53:33.000,228,10976935,12805,0,1723730012,13034.908331749997,107.83963460999803,53484.458967360006 2024-08-15,13:53:34.000,228,10976968,12885,0,1723730013,13034.894859129992,107.86078200000338,53484.438006000004 2024-08-15,13:53:35.000,228,10976950,12645,0,1723730014,13034.854441269992,107.83963460999803,53484.389096160005 2024-08-15,13:53:36.000,228,10976940,13125,0,1723730015,13034.874650199992,107.84668374000466,53484.44499312 2024-08-15,13:53:37.000,228,10976988,13125,0,1723730016,13034.847704959997,107.81848721999995,53484.458967360006 2024-08-15,13:53:38.000,228,10976945,12845,0,1723730017,13034.867913889997,107.81848721999995,53484.438006000004 2024-08-15,13:53:39.000,228,10976894,12605,0,1723730018,13034.867913889997,107.88192939000146,53484.41704464 2024-08-15,13:53:40.000,228,10976920,12605,0,1723730019,13034.861177580002,107.88192939000146,53484.46595448 2024-08-15,13:53:41.000,228,10976940,12805,0,1723730020,13034.840968650002,107.84668374000466,53484.458967360006 2024-08-15,13:53:42.000,228,10976942,12605,0,1723730021,13034.800550790002,107.85373287000402,53484.46595448 2024-08-15,13:53:43.000,228,10976909,12885,0,1723730022,13034.787078169997,107.86783113000274,53484.45198024001 2024-08-15,13:53:44.000,228,10976933,12885,0,1723730023,13034.780341860001,107.88192939000146,53484.47992872001 2024-08-15,13:53:45.000,228,10976933,12765,0,1723730024,13034.739924000001,107.88897852000082,53484.49390296 2024-08-15,13:53:46.000,228,10976945,12805,0,1723730025,13034.739924000001,107.86078200000338,53484.45198024001 2024-08-15,13:53:47.000,228,10976896,12845,0,1723730026,13034.712978759992,107.86078200000338,53484.48691584 2024-08-15,13:53:48.000,228,10976943,12685,0,1723730027,13034.665824589996,107.86078200000338,53484.44499312 2024-08-15,13:53:49.000,228,10976944,12845,0,1723730028,13034.652351969991,107.85373287000402,53484.47992872001 2024-08-15,13:53:50.000,228,10976923,13005,0,1723730029,13034.638879350001,107.83963460999803,53484.47992872001 2024-08-15,13:53:51.000,228,10976943,12765,0,1723730030,13034.591725179991,107.84668374000466,53484.47992872001 2024-08-15,13:53:52.000,228,10976946,12765,0,1723730031,13034.611934109991,107.81848721999995,53484.46595448 2024-08-15,13:53:53.000,228,10976928,12605,0,1723730032,13034.591725179991,107.82553634999931,53484.438006000004 2024-08-15,13:53:54.000,228,10976907,12725,0,1723730033,13034.645615659996,107.82553634999931,53484.45198024001 2024-08-15,13:53:55.000,228,10976959,12765,0,1723730034,13034.584988869996,107.80438896000123,53484.41005752001 2024-08-15,13:53:56.000,228,10976947,12725,0,1723730035,13034.591725179991,107.74094678999973,53484.44499312 2024-08-15,13:53:57.000,228,10976932,12645,0,1723730036,13034.605197799996,107.7761924400038,53484.43101888001 2024-08-15,13:53:58.000,228,10976944,12765,0,1723730037,13034.605197799996,107.75504504999844,53484.438006000004 2024-08-15,13:53:59.000,228,10976966,13125,0,1723730038,13034.611934109991,107.74799591999908,53484.45198024001 2024-08-15,13:54:00.000,228,10976978,12765,0,1723730039,13034.591725179991,107.71979940000165,53484.4729416 2024-08-15,13:54:01.000,228,10976906,12245,0,1723730040,13034.57825256,107.74094678999973,53484.39608328 2024-08-15,13:54:02.000,228,10976930,12765,0,1723730041,13034.61867042,107.73389766000037,53484.39608328 2024-08-15,13:54:03.000,228,10976947,12845,0,1723730042,13034.564779939996,107.67750461999822,53484.40307040001 2024-08-15,13:54:04.000,228,10976919,12925,0,1723730043,13034.564779939996,107.69865201000357,53484.389096160005 2024-08-15,13:54:05.000,228,10976989,12885,0,1723730044,13034.55804363,107.68455375000485,53484.35416056 2024-08-15,13:54:06.000,228,10976957,12845,0,1723730045,13034.55804363,107.69160288000421,53484.3681348 2024-08-15,13:54:07.000,228,10976961,13005,0,1723730046,13034.564779939996,107.70570114000293,53484.389096160005 2024-08-15,13:54:08.000,228,10976961,12965,0,1723730047,13034.57825256,107.67750461999822,53484.41005752001 2024-08-15,13:54:09.000,228,10976928,12965,0,1723730048,13034.49741684,107.70570114000293,53484.41005752001 2024-08-15,13:54:10.000,228,10976981,12965,0,1723730049,13034.49068052999,107.70570114000293,53484.340186320005 2024-08-15,13:54:11.000,228,10976927,13045,0,1723730050,13034.47047159999,107.69160288000421,53484.37512192 2024-08-15,13:54:12.000,228,10976941,12925,0,1723730051,13034.443526359995,107.71275027000229,53484.43101888001 2024-08-15,13:54:13.000,228,10976958,12885,0,1723730052,13034.41658112,107.69160288000421,53484.38210904001 2024-08-15,13:54:14.000,228,10976956,12605,0,1723730053,13034.41658112,107.69865201000357,53484.39608328 2024-08-15,13:54:15.000,228,10976983,12925,0,1723730054,13034.36942694999,107.6634063599995,53484.37512192 2024-08-15,13:54:16.000,228,10976952,12765,0,1723730055,13034.32900908999,107.68455375000485,53484.41005752001 2024-08-15,13:54:17.000,228,10976907,12885,0,1723730056,13034.31553647,107.70570114000293,53484.33319920001 2024-08-15,13:54:18.000,228,10976903,12685,0,1723730057,13034.281854919995,107.6634063599995,53484.32621208 2024-08-15,13:54:19.000,228,10976987,12845,0,1723730058,13034.22796443999,107.67750461999822,53484.34717344 2024-08-15,13:54:20.000,228,10976947,12725,0,1723730059,13034.180810269994,107.65635723000014,53484.36114768001 2024-08-15,13:54:21.000,228,10976943,12925,0,1723730060,13034.19428289,107.6281607100027,53484.36114768001 2024-08-15,13:54:22.000,228,10976950,12525,0,1723730061,13034.174073959999,107.63520984000206,53484.35416056 2024-08-15,13:54:23.000,228,10976952,12765,0,1723730062,13034.160601339994,107.61406245000398,53484.34717344 2024-08-15,13:54:24.000,228,10976926,12965,0,1723730063,13034.140392409994,107.6281607100027,53484.3681348 2024-08-15,13:54:25.000,228,10976970,12765,0,1723730064,13034.16733764999,107.57176767000055,53484.37512192 2024-08-15,13:54:26.000,228,10976979,12765,0,1723730065,13034.12691978999,107.54357115000312,53484.26332800001 2024-08-15,13:54:27.000,228,10976947,13005,0,1723730066,13034.133656099999,107.55062028000248,53484.35416056 2024-08-15,13:54:28.000,228,10976969,12845,0,1723730067,13034.120183479994,107.52242375999776,53484.33319920001 2024-08-15,13:54:29.000,228,10976963,12685,0,1723730068,13034.140392409994,107.53652202000376,53484.2982636 2024-08-15,13:54:30.000,228,10976934,13005,0,1723730069,13034.120183479994,107.57176767000055,53484.32621208 2024-08-15,13:54:31.000,228,10976997,12925,0,1723730070,13034.073029309999,107.54357115000312,53484.27730224 2024-08-15,13:54:32.000,228,10976991,13045,0,1723730071,13034.086501929989,107.57176767000055,53484.24935376 2024-08-15,13:54:33.000,228,10976910,12605,0,1723730072,13034.093238239999,107.59291505999863,53484.2982636 2024-08-15,13:54:34.000,228,10976968,12805,0,1723730073,13034.079765619994,107.57176767000055,53484.28428936001 2024-08-15,13:54:35.000,228,10976973,12765,0,1723730074,13034.039347759994,107.59996418999799,53484.24236664001 2024-08-15,13:54:36.000,228,10976976,12845,0,1723730075,13034.046084069989,107.63520984000206,53484.270315120004 2024-08-15,13:54:37.000,228,10976955,13045,0,1723730076,13034.032611449999,107.59996418999799,53484.27730224 2024-08-15,13:54:38.000,228,10976951,13045,0,1723730077,13034.012402519998,107.59996418999799,53484.2982636 2024-08-15,13:54:39.000,228,10976984,12805,0,1723730078,13034.012402519998,107.57176767000055,53484.31223784001 2024-08-15,13:54:40.000,228,10976953,13005,0,1723730079,13033.992193589998,107.57881679999991,53484.27730224 2024-08-15,13:54:41.000,228,10976978,12765,0,1723730080,13033.978720969993,107.55062028000248,53484.35416056 2024-08-15,13:54:42.000,228,10977010,12685,0,1723730081,13033.924830489988,107.52242375999776,53484.31223784001 2024-08-15,13:54:43.000,228,10976932,12885,0,1723730082,13033.918094179993,107.55766941000184,53484.31922496 2024-08-15,13:54:44.000,228,10976948,12885,0,1723730083,13033.877676319993,107.5153746299984,53484.26332800001 2024-08-15,13:54:45.000,228,10976969,13085,0,1723730084,13033.884412629988,107.50127636999969,53484.270315120004 2024-08-15,13:54:46.000,228,10976955,12685,0,1723730085,13033.891148939998,107.50832549999905,53484.27730224 2024-08-15,13:54:47.000,228,10976960,12845,0,1723730086,13033.817049529993,107.45898159000353,53484.21441816001 2024-08-15,13:54:48.000,228,10976925,12725,0,1723730087,13033.790104289998,107.45193246000417,53484.2283924 2024-08-15,13:54:49.000,228,10976964,13125,0,1723730088,13033.756422739993,107.43783419999818,53484.25634088 2024-08-15,13:54:50.000,228,10976988,12925,0,1723730089,13033.769895359997,107.46603072000289,53484.2283924 2024-08-15,13:54:51.000,228,10976972,13085,0,1723730090,13033.722741190002,107.49422724000033,53484.21441816001 2024-08-15,13:54:52.000,228,10976956,12965,0,1723730091,13033.716004879992,107.48717811000097,53484.23537952001 2024-08-15,13:54:53.000,228,10976975,12725,0,1723730092,13033.682323330002,107.48012898000161,53484.2283924 2024-08-15,13:54:54.000,228,10976939,12725,0,1723730093,13033.648641779997,107.48012898000161,53484.221405280005 2024-08-15,13:54:55.000,228,10976962,12965,0,1723730094,13033.608223919997,107.5294728900044,53484.2283924 2024-08-15,13:54:56.000,228,10976922,12925,0,1723730095,13033.608223919997,107.47307985000225,53484.20044392 2024-08-15,13:54:57.000,228,10976912,12965,0,1723730096,13033.601487610002,107.49422724000033,53484.221405280005 2024-08-15,13:54:58.000,228,10976976,13045,0,1723730097,13033.561069750001,107.50127636999969,53484.16550832001 2024-08-15,13:54:59.000,228,10976945,13045,0,1723730098,13033.534124509992,107.52242375999776,53484.16550832001 2024-08-15,13:55:00.000,228,10976903,12925,0,1723730099,13033.534124509992,107.5153746299984,53484.20743104 2024-08-15,13:55:01.000,228,10976993,12685,0,1723730100,13033.527388199996,107.50832549999905,53484.172495440005 2024-08-15,13:55:02.000,228,10976946,12845,0,1723730101,13033.493706649992,107.52242375999776,53484.18646968 2024-08-15,13:55:03.000,228,10976954,12725,0,1723730102,13033.480234030001,107.49422724000033,53484.1585212 2024-08-15,13:55:04.000,228,10976908,12965,0,1723730103,13033.486970339996,107.49422724000033,53484.25634088 2024-08-15,13:55:05.000,228,10976934,12925,0,1723730104,13033.493706649992,107.48012898000161,53484.20044392 2024-08-15,13:55:06.000,228,10976963,13005,0,1723730105,13033.480234030001,107.45898159000353,53484.1585212 2024-08-15,13:55:07.000,228,10976881,12805,0,1723730106,13033.460025100001,107.44488333000481,53484.16550832001 2024-08-15,13:55:08.000,228,10976919,12725,0,1723730107,13033.433079859991,107.44488333000481,53484.1585212 2024-08-15,13:55:09.000,228,10976968,12685,0,1723730108,13033.385925689996,107.43078506999882,53484.123585600006 2024-08-15,13:55:10.000,228,10976911,12805,0,1723730109,13033.385925689996,107.34619550999923,53484.102624240004 2024-08-15,13:55:11.000,228,10976928,12765,0,1723730110,13033.372453069991,107.3532446399986,53484.10961136 2024-08-15,13:55:12.000,228,10976919,12765,0,1723730111,13033.385925689996,107.33209725000052,53484.03974016 2024-08-15,13:55:13.000,228,10976967,12645,0,1723730112,13033.372453069991,107.31094986000244,53484.08166288 2024-08-15,13:55:14.000,228,10976936,12965,0,1723730113,13033.35898045,107.28980247000436,53484.102624240004 2024-08-15,13:55:15.000,228,10976914,12765,0,1723730114,13033.352244139991,107.28980247000436,53484.06070152 2024-08-15,13:55:16.000,228,10976960,12685,0,1723730115,13033.33203520999,107.27570420999837,53484.09563712001 2024-08-15,13:55:17.000,228,10976918,12925,0,1723730116,13033.365716759996,107.25455682000029,53484.10961136 2024-08-15,13:55:18.000,228,10976932,12605,0,1723730117,13033.284881039996,107.24750769000093,53484.11659848001 2024-08-15,13:55:19.000,228,10976943,12925,0,1723730118,13033.264672109995,107.26160594999965,53484.09563712001 2024-08-15,13:55:20.000,228,10976945,12885,0,1723730119,13033.25119948999,107.25455682000029,53484.03974016 2024-08-15,13:55:21.000,228,10976905,13245,0,1723730120,13033.244463179995,107.26865507999901,53484.0187788 2024-08-15,13:55:22.000,228,10976940,12845,0,1723730121,13033.19730901,107.23340943000221,53484.053714400005 2024-08-15,13:55:23.000,228,10976977,13005,0,1723730122,13033.21078162999,107.24750769000093,53484.03974016 2024-08-15,13:55:24.000,228,10976929,12765,0,1723730123,13033.163627459995,107.25455682000029,53484.03974016 2024-08-15,13:55:25.000,228,10976952,12685,0,1723730124,13033.15015483999,107.24045856000157,53483.99083032 2024-08-15,13:55:26.000,228,10976982,12885,0,1723730125,13033.123209599995,107.19111464999878,53484.02576592001 2024-08-15,13:55:27.000,228,10976949,12965,0,1723730126,13033.12994590999,107.2193111700035,53484.0187788 2024-08-15,13:55:28.000,228,10976906,12885,0,1723730127,13033.11647329,107.2193111700035,53484.053714400005 2024-08-15,13:55:29.000,228,10976913,13005,0,1723730128,13033.10973697999,107.19111464999878,53484.01179168 2024-08-15,13:55:30.000,228,10976946,12765,0,1723730129,13033.11647329,107.20521291000478,53484.02576592001 2024-08-15,13:55:31.000,228,10976977,12685,0,1723730130,13033.09626436,107.19816377999814,53484.004804560005 2024-08-15,13:55:32.000,228,10976909,12605,0,1723730131,13033.0558465,107.1699672600007,53483.99083032 2024-08-15,13:55:33.000,228,10976945,12965,0,1723730132,13033.08952804999,107.15586900000199,53483.9838432 2024-08-15,13:55:34.000,228,10976945,12845,0,1723730133,13033.07605543,107.14177074000327,53483.9838432 2024-08-15,13:55:35.000,228,10976922,12925,0,1723730134,13033.062582809995,107.12767248000455,53483.913972 2024-08-15,13:55:36.000,228,10976921,12725,0,1723730135,13033.04911018999,107.12767248000455,53483.96986896 2024-08-15,13:55:37.000,228,10976936,12605,0,1723730136,13033.03563757,107.12062334999791,53483.934933360004 2024-08-15,13:55:38.000,228,10976907,12725,0,1723730137,13033.03563757,107.12062334999791,53483.99083032 2024-08-15,13:55:39.000,228,10976948,12885,0,1723730138,13033.0558465,107.12767248000455,53483.94192048 2024-08-15,13:55:40.000,228,10976945,12605,0,1723730139,13033.02890125999,107.07832857000176,53483.97685608001 2024-08-15,13:55:41.000,228,10976951,13125,0,1723730140,13033.02890125999,107.09242683000048,53483.913972 2024-08-15,13:55:42.000,228,10976938,13045,0,1723730141,13033.022164949994,107.09947595999984,53483.94890760001 2024-08-15,13:55:43.000,228,10976951,12605,0,1723730142,13032.96827446999,107.08537770000112,53483.94890760001 2024-08-15,13:55:44.000,228,10976901,12685,0,1723730143,13033.001956019994,107.0712794400024,53483.96288184 2024-08-15,13:55:45.000,228,10976940,12685,0,1723730144,13032.954801849999,107.08537770000112,53483.92794624001 2024-08-15,13:55:46.000,228,10976926,12765,0,1723730145,13032.96827446999,107.05718118000368,53483.92794624001 2024-08-15,13:55:47.000,228,10976946,12645,0,1723730146,13032.961538159994,107.05718118000368,53483.96288184 2024-08-15,13:55:48.000,228,10976951,12965,0,1723730147,13032.914383989999,107.04308291999769,53483.89301064 2024-08-15,13:55:49.000,228,10976983,12885,0,1723730148,13032.90764767999,107.05013205000432,53483.913972 2024-08-15,13:55:50.000,228,10976952,12565,0,1723730149,13032.894175059999,107.02193552999961,53483.92095912 2024-08-15,13:55:51.000,228,10976980,12965,0,1723730150,13032.887438749989,107.00783727000089,53483.96288184 2024-08-15,13:55:52.000,228,10976934,12925,0,1723730151,13032.860493509994,107.00783727000089,53483.97685608001 2024-08-15,13:55:53.000,228,10976978,12805,0,1723730152,13032.860493509994,107.00078814000153,53483.906984880006 2024-08-15,13:55:54.000,228,10977005,12805,0,1723730153,13032.887438749989,107.02193552999961,53483.934933360004 2024-08-15,13:55:55.000,228,10976982,12925,0,1723730154,13032.867229819989,107.00078814000153,53483.913972 2024-08-15,13:55:56.000,228,10976956,12645,0,1723730155,13032.826811959989,107.00783727000089,53483.92095912 2024-08-15,13:55:57.000,228,10976927,12805,0,1723730156,13032.826811959989,106.99373901000217,53483.913972 2024-08-15,13:55:58.000,228,10976971,12725,0,1723730157,13032.813339339998,106.9232477100013,53483.92095912 2024-08-15,13:55:59.000,228,10976943,12885,0,1723730158,13032.772921479998,106.97964075000345,53483.86506216 2024-08-15,13:56:00.000,228,10976937,12965,0,1723730159,13032.826811959989,106.93734597000002,53483.86506216 2024-08-15,13:56:01.000,228,10976950,12765,0,1723730160,13032.847020889989,106.9584933599981,53483.92095912 2024-08-15,13:56:02.000,228,10976955,12885,0,1723730161,13032.806603029989,106.90914945000259,53483.913972 2024-08-15,13:56:03.000,228,10976997,12805,0,1723730162,13032.799866719994,106.89505119000387,53483.886023520005 2024-08-15,13:56:04.000,228,10976937,12965,0,1723730163,13032.772921479998,106.88800206000451,53483.89301064 2024-08-15,13:56:05.000,228,10976947,12965,0,1723730164,13032.786394099989,106.87390379999852,53483.89999776001 2024-08-15,13:56:06.000,228,10976957,12925,0,1723730165,13032.779657789994,106.88095292999787,53483.86506216 2024-08-15,13:56:07.000,228,10976943,12845,0,1723730166,13032.779657789994,106.88095292999787,53483.87204928 2024-08-15,13:56:08.000,228,10976979,12845,0,1723730167,13032.766185169989,106.87390379999852,53483.87903640001 2024-08-15,13:56:09.000,228,10976935,12765,0,1723730168,13032.759448859993,106.83865815000172,53483.89301064 2024-08-15,13:56:10.000,228,10976920,12685,0,1723730169,13032.739239929993,106.83160902000236,53483.87903640001 2024-08-15,13:56:11.000,228,10976922,12685,0,1723730170,13032.752712549998,106.81751076000364,53483.86506216 2024-08-15,13:56:12.000,228,10976943,12765,0,1723730171,13032.739239929993,106.80341249999765,53483.85807504001 2024-08-15,13:56:13.000,228,10976928,12885,0,1723730172,13032.732503619998,106.80341249999765,53483.87903640001 2024-08-15,13:56:14.000,228,10976933,13205,0,1723730173,13032.766185169989,106.7611177200015,53483.87903640001 2024-08-15,13:56:15.000,228,10976954,12965,0,1723730174,13032.739239929993,106.76816685000085,53483.837113680005 2024-08-15,13:56:16.000,228,10976930,12965,0,1723730175,13032.712294689998,106.77521598000021,53483.82313944 2024-08-15,13:56:17.000,228,10976924,12885,0,1723730176,13032.698822069993,106.76816685000085,53483.8441008 2024-08-15,13:56:18.000,228,10976929,12805,0,1723730177,13032.705558379988,106.75406859000213,53483.81615232 2024-08-15,13:56:19.000,228,10976980,13085,0,1723730178,13032.698822069993,106.79636336999829,53483.87204928 2024-08-15,13:56:20.000,228,10976988,12765,0,1723730179,13032.692085759998,106.78226510999957,53483.87903640001 2024-08-15,13:56:21.000,228,10976902,13125,0,1723730180,13032.651667899998,106.76816685000085,53483.87204928 2024-08-15,13:56:22.000,228,10976970,12765,0,1723730181,13032.624722660003,106.80341249999765,53483.837113680005 2024-08-15,13:56:23.000,228,10976939,12525,0,1723730182,13032.584304800002,106.81046163000428,53483.83012656001 2024-08-15,13:56:24.000,228,10976959,12845,0,1723730183,13032.617986349993,106.83160902000236,53483.87903640001 2024-08-15,13:56:25.000,228,10976971,12605,0,1723730184,13032.597777419993,106.83160902000236,53483.837113680005 2024-08-15,13:56:26.000,228,10976985,12885,0,1723730185,13032.597777419993,106.81751076000364,53483.886023520005 2024-08-15,13:56:27.000,228,10976938,12845,0,1723730186,13032.591041109998,106.824559890003,53483.83012656001 2024-08-15,13:56:28.000,228,10976983,12845,0,1723730187,13032.584304800002,106.83160902000236,53483.85108792 2024-08-15,13:56:29.000,228,10976949,12845,0,1723730188,13032.543886940002,106.85275641000044,53483.8441008 2024-08-15,13:56:30.000,228,10976965,12605,0,1723730189,13032.503469080002,106.8598055399998,53483.81615232 2024-08-15,13:56:31.000,228,10976993,13165,0,1723730190,13032.476523839992,106.84570728000108,53483.788203840006 2024-08-15,13:56:32.000,228,10976996,12605,0,1723730191,13032.429369669997,106.84570728000108,53483.8441008 2024-08-15,13:56:33.000,228,10976971,12805,0,1723730192,13032.449578599997,106.84570728000108,53483.82313944 2024-08-15,13:56:34.000,228,10976978,12605,0,1723730193,13032.415897049992,106.84570728000108,53483.788203840006 2024-08-15,13:56:35.000,228,10976926,12605,0,1723730194,13032.355270259992,106.83865815000172,53483.7742296 2024-08-15,13:56:36.000,228,10976962,12965,0,1723730195,13032.375479189992,106.824559890003,53483.79519096 2024-08-15,13:56:37.000,228,10976939,12805,0,1723730196,13032.415897049992,106.88095292999787,53483.788203840006 2024-08-15,13:56:38.000,228,10976986,13045,0,1723730197,13032.362006570002,106.8598055399998,53483.85108792 2024-08-15,13:56:39.000,228,10976896,12885,0,1723730198,13032.335061329992,106.90914945000259,53483.767242480004 2024-08-15,13:56:40.000,228,10976936,12885,0,1723730199,13032.308116089996,106.88800206000451,53483.75326824 2024-08-15,13:56:41.000,228,10976941,13285,0,1723730200,13032.335061329992,106.88800206000451,53483.80217808 2024-08-15,13:56:42.000,228,10976968,12685,0,1723730201,13032.294643469992,106.88095292999787,53483.78121672001 2024-08-15,13:56:43.000,228,10976964,12765,0,1723730202,13032.314852399992,106.90914945000259,53483.767242480004 2024-08-15,13:56:44.000,228,10976952,12925,0,1723730203,13032.301379780001,106.90210032000323,53483.68339704 2024-08-15,13:56:45.000,228,10976936,12765,0,1723730204,13032.281170850001,106.93029684000066,53483.74628112 2024-08-15,13:56:46.000,228,10976957,12965,0,1723730205,13032.227280369996,106.9232477100013,53483.68339704 2024-08-15,13:56:47.000,228,10976992,12925,0,1723730206,13032.207071439996,106.97964075000345,53483.739294000006 2024-08-15,13:56:48.000,228,10976952,12885,0,1723730207,13032.193598819991,106.95144422999874,53483.718332640005 2024-08-15,13:56:49.000,228,10976965,13125,0,1723730208,13032.254225609991,106.93029684000066,53483.69737128 2024-08-15,13:56:50.000,228,10976959,12725,0,1723730209,13032.213807749991,106.9584933599981,53483.7043584 2024-08-15,13:56:51.000,228,10976946,12925,0,1723730210,13032.1801262,106.9232477100013,53483.7043584 2024-08-15,13:56:52.000,228,10976928,12885,0,1723730211,13032.15991727,106.9232477100013,53483.7043584 2024-08-15,13:56:53.000,228,10976949,12965,0,1723730212,13032.153180959991,106.96554249000474,53483.739294000006 2024-08-15,13:56:54.000,228,10976953,12605,0,1723730213,13032.132972029991,106.93734597000002,53483.74628112 2024-08-15,13:56:55.000,228,10976890,12645,0,1723730214,13032.085817859996,106.94439509999938,53483.7043584 2024-08-15,13:56:56.000,228,10976945,12565,0,1723730215,13032.07234523999,106.9584933599981,53483.7043584 2024-08-15,13:56:57.000,228,10976931,12965,0,1723730216,13032.05213630999,106.96554249000474,53483.66243568001 2024-08-15,13:56:58.000,228,10976975,12925,0,1723730217,13032.03866369,106.9725916200041,53483.669422800005 2024-08-15,13:56:59.000,228,10976958,12605,0,1723730218,13032.004982139995,106.9725916200041,53483.71134552001 2024-08-15,13:57:00.000,228,10976920,12925,0,1723730219,13032.01171844999,106.99373901000217,53483.7043584 2024-08-15,13:57:01.000,228,10976946,12725,0,1723730220,13031.964564279995,106.99373901000217,53483.66243568001 2024-08-15,13:57:02.000,228,10976947,12965,0,1723730221,13031.95109165999,106.98668988000281,53483.66243568001 2024-08-15,13:57:03.000,228,10976955,12925,0,1723730222,13031.964564279995,107.00078814000153,53483.6344872 2024-08-15,13:57:04.000,228,10976955,13045,0,1723730223,13031.924146419995,107.00783727000089,53483.620512960006 2024-08-15,13:57:05.000,228,10976933,12885,0,1723730224,13031.91741011,107.00078814000153,53483.6344872 2024-08-15,13:57:06.000,228,10976940,12765,0,1723730225,13031.93088272999,107.02193552999961,53483.6344872 2024-08-15,13:57:07.000,228,10977011,12645,0,1723730226,13031.91741011,107.05718118000368,53483.669422800005 2024-08-15,13:57:08.000,228,10976951,13205,0,1723730227,13031.89720118,107.03603378999833,53483.57859024 2024-08-15,13:57:09.000,228,10976996,12965,0,1723730228,13031.91741011,107.02898465999897,53483.6344872 2024-08-15,13:57:10.000,228,10976910,12765,0,1723730229,13031.91741011,107.02193552999961,53483.620512960006 2024-08-15,13:57:11.000,228,10976945,12925,0,1723730230,13031.95109165999,107.02898465999897,53483.64846144 2024-08-15,13:57:12.000,228,10976930,12805,0,1723730231,13031.91067379999,107.04308291999769,53483.62750008 2024-08-15,13:57:13.000,228,10976966,12885,0,1723730232,13031.91067379999,107.02898465999897,53483.62750008 2024-08-15,13:57:14.000,228,10976967,12965,0,1723730233,13031.89046486999,107.02193552999961,53483.620512960006 2024-08-15,13:57:15.000,228,10976965,12925,0,1723730234,13031.83657439,107.01488640000025,53483.64846144 2024-08-15,13:57:16.000,228,10976981,13085,0,1723730235,13031.85004700999,107.02898465999897,53483.61352584001 2024-08-15,13:57:17.000,228,10976990,12645,0,1723730236,13031.82983807999,107.05013205000432,53483.61352584001 2024-08-15,13:57:18.000,228,10976923,12765,0,1723730237,13031.83657439,107.04308291999769,53483.66243568001 2024-08-15,13:57:19.000,228,10976942,13005,0,1723730238,13031.823101769995,107.02193552999961,53483.64846144 2024-08-15,13:57:20.000,228,10976962,13005,0,1723730239,13031.82983807999,107.05013205000432,53483.6344872 2024-08-15,13:57:21.000,228,10976932,12885,0,1723730240,13031.80962914999,107.03603378999833,53483.61352584001 2024-08-15,13:57:22.000,228,10976952,13285,0,1723730241,13031.78942021999,107.01488640000025,53483.55762888 2024-08-15,13:57:23.000,228,10977015,13045,0,1723730242,13031.80962914999,107.03603378999833,53483.620512960006 2024-08-15,13:57:24.000,228,10976945,12805,0,1723730243,13031.78942021999,107.02193552999961,53483.57859024 2024-08-15,13:57:25.000,228,10976961,12925,0,1723730244,13031.78942021999,107.04308291999769,53483.57859024 2024-08-15,13:57:26.000,228,10976957,12605,0,1723730245,13031.79615653,107.08537770000112,53483.61352584001 2024-08-15,13:57:27.000,228,10976978,13205,0,1723730246,13031.843310699995,107.0712794400024,53483.62750008 2024-08-15,13:57:28.000,228,10976977,12725,0,1723730247,13031.81636546,107.05718118000368,53483.57859024 2024-08-15,13:57:29.000,228,10976963,13085,0,1723730248,13031.80962914999,107.05718118000368,53483.59256448001 2024-08-15,13:57:30.000,228,10976940,12765,0,1723730249,13031.81636546,107.06423031000304,53483.60653872 2024-08-15,13:57:31.000,228,10976963,12965,0,1723730250,13031.78942021999,107.0712794400024,53483.571603120006 2024-08-15,13:57:32.000,228,10976965,12925,0,1723730251,13031.7759476,107.09947595999984,53483.550641760005 2024-08-15,13:57:33.000,228,10976989,12925,0,1723730252,13031.76921128999,107.12767248000455,53483.571603120006 2024-08-15,13:57:34.000,228,10976957,12765,0,1723730253,13031.79615653,107.12062334999791,53483.57859024 2024-08-15,13:57:35.000,228,10976949,12845,0,1723730254,13031.75573867,107.1699672600007,53483.620512960006 2024-08-15,13:57:36.000,228,10976931,12805,0,1723730255,13031.735529739999,107.12767248000455,53483.53666752 2024-08-15,13:57:37.000,228,10976994,12605,0,1723730256,13031.72879342999,107.13472161000391,53483.571603120006 2024-08-15,13:57:38.000,228,10976908,12885,0,1723730257,13031.70858449999,107.15586900000199,53483.59256448001 2024-08-15,13:57:39.000,228,10976959,12525,0,1723730258,13031.722057119994,107.19816377999814,53483.55762888 2024-08-15,13:57:40.000,228,10976964,13005,0,1723730259,13031.70858449999,107.14177074000327,53483.58557736 2024-08-15,13:57:41.000,228,10976978,13205,0,1723730260,13031.674902949999,107.14177074000327,53483.571603120006 2024-08-15,13:57:42.000,228,10976943,12725,0,1723730261,13031.654694019999,107.14881987000263,53483.57859024 2024-08-15,13:57:43.000,228,10976941,12725,0,1723730262,13031.654694019999,107.11357421999855,53483.57859024 2024-08-15,13:57:44.000,228,10976969,12965,0,1723730263,13031.627748779989,107.12767248000455,53483.56461600001 2024-08-15,13:57:45.000,228,10976947,12805,0,1723730264,13031.647957709989,107.09947595999984,53483.53666752 2024-08-15,13:57:46.000,228,10976980,13005,0,1723730265,13031.654694019999,107.13472161000391,53483.5296804 2024-08-15,13:57:47.000,228,10976952,12885,0,1723730266,13031.668166639989,107.12062334999791,53483.58557736 2024-08-15,13:57:48.000,228,10976977,12605,0,1723730267,13031.647957709989,107.12767248000455,53483.53666752 2024-08-15,13:57:49.000,228,10976936,12805,0,1723730268,13031.647957709989,107.13472161000391,53483.550641760005 2024-08-15,13:57:50.000,228,10976961,12605,0,1723730269,13031.634485089999,107.1065250899992,53483.50871904 2024-08-15,13:57:51.000,228,10976961,12565,0,1723730270,13031.627748779989,107.08537770000112,53483.52269328001 2024-08-15,13:57:52.000,228,10977011,12685,0,1723730271,13031.634485089999,107.08537770000112,53483.550641760005 2024-08-15,13:57:53.000,228,10976941,13125,0,1723730272,13031.661430329994,107.08537770000112,53483.57859024 2024-08-15,13:57:54.000,228,10976968,13085,0,1723730273,13031.647957709989,107.1065250899992,53483.52269328001 2024-08-15,13:57:55.000,228,10976940,12645,0,1723730274,13031.634485089999,107.08537770000112,53483.50871904 2024-08-15,13:57:56.000,228,10976924,12765,0,1723730275,13031.641221399994,107.07832857000176,53483.49474480001 2024-08-15,13:57:57.000,228,10977000,12965,0,1723730276,13031.600803539994,107.05718118000368,53483.50871904 2024-08-15,13:57:58.000,228,10976937,12845,0,1723730277,13031.621012469994,107.09947595999984,53483.501731920005 2024-08-15,13:57:59.000,228,10976938,12805,0,1723730278,13031.614276159999,107.11357421999855,53483.52269328001 2024-08-15,13:58:00.000,228,10976963,12645,0,1723730279,13031.634485089999,107.08537770000112,53483.53666752 2024-08-15,13:58:01.000,228,10976929,12645,0,1723730280,13031.621012469994,107.09242683000048,53483.56461600001 2024-08-15,13:58:02.000,228,10976955,12765,0,1723730281,13031.621012469994,107.07832857000176,53483.53666752 2024-08-15,13:58:03.000,228,10977008,12685,0,1723730282,13031.580594609994,107.02898465999897,53483.5296804 2024-08-15,13:58:04.000,228,10976944,12765,0,1723730283,13031.580594609994,107.0712794400024,53483.54365464001 2024-08-15,13:58:05.000,228,10976888,12765,0,1723730284,13031.587330919989,107.07832857000176,53483.53666752 2024-08-15,13:58:06.000,228,10976932,12805,0,1723730285,13031.533440439998,107.08537770000112,53483.501731920005 2024-08-15,13:58:07.000,228,10976949,12965,0,1723730286,13031.526704129989,107.09242683000048,53483.52269328001 2024-08-15,13:58:08.000,228,10976973,12765,0,1723730287,13031.526704129989,107.1065250899992,53483.571603120006 2024-08-15,13:58:09.000,228,10976985,12885,0,1723730288,13031.493022579998,107.12062334999791,53483.50871904 2024-08-15,13:58:10.000,228,10977003,12845,0,1723730289,13031.472813649998,107.13472161000391,53483.51570616 2024-08-15,13:58:11.000,228,10976993,12965,0,1723730290,13031.432395789998,107.1699672600007,53483.501731920005 2024-08-15,13:58:12.000,228,10976988,13005,0,1723730291,13031.425659480003,107.14177074000327,53483.50871904 2024-08-15,13:58:13.000,228,10976978,12805,0,1723730292,13031.405450550003,107.12767248000455,53483.501731920005 2024-08-15,13:58:14.000,228,10976948,12765,0,1723730293,13031.425659480003,107.12767248000455,53483.48775768 2024-08-15,13:58:15.000,228,10976973,12965,0,1723730294,13031.391977929998,107.12767248000455,53483.4598092 2024-08-15,13:58:16.000,228,10976944,12525,0,1723730295,13031.358296379993,107.14177074000327,53483.5296804 2024-08-15,13:58:17.000,228,10976950,12725,0,1723730296,13031.351560069998,107.14881987000263,53483.452822080006 2024-08-15,13:58:18.000,228,10976966,13165,0,1723730297,13031.344823760002,107.14177074000327,53483.4598092 2024-08-15,13:58:19.000,228,10976913,12845,0,1723730298,13031.297669589992,107.15586900000199,53483.48077056 2024-08-15,13:58:20.000,228,10976955,12885,0,1723730299,13031.311142209997,107.16291813000134,53483.46679632 2024-08-15,13:58:21.000,228,10976955,12885,0,1723730300,13031.243779110002,107.21226204000413,53483.48077056 2024-08-15,13:58:22.000,228,10976922,12845,0,1723730301,13031.223570180002,107.1699672600007,53483.48775768 2024-08-15,13:58:23.000,228,10976924,12605,0,1723730302,13031.230306489997,107.18406551999942,53483.4598092 2024-08-15,13:58:24.000,228,10976915,12925,0,1723730303,13031.203361250002,107.19816377999814,53483.43884784 2024-08-15,13:58:25.000,228,10976935,12725,0,1723730304,13031.176416009992,107.20521291000478,53483.48077056 2024-08-15,13:58:26.000,228,10976950,12765,0,1723730305,13031.129261839997,107.19816377999814,53483.452822080006 2024-08-15,13:58:27.000,228,10976983,12885,0,1723730306,13031.142734460002,107.23340943000221,53483.452822080006 2024-08-15,13:58:28.000,228,10976955,12925,0,1723730307,13031.115789219992,107.26160594999965,53483.41089936 2024-08-15,13:58:29.000,228,10976945,12965,0,1723730308,13031.061898740001,107.24045856000157,53483.431860720004 2024-08-15,13:58:30.000,228,10976928,12965,0,1723730309,13031.088843979996,107.24750769000093,53483.39692512001 2024-08-15,13:58:31.000,228,10976922,12805,0,1723730310,13031.088843979996,107.26160594999965,53483.431860720004 2024-08-15,13:58:32.000,228,10976961,12525,0,1723730311,13031.061898740001,107.28980247000436,53483.43884784 2024-08-15,13:58:33.000,228,10976948,12725,0,1723730312,13031.021480880001,107.28980247000436,53483.41788648 2024-08-15,13:58:34.000,228,10976954,12965,0,1723730313,13031.028217189996,107.24045856000157,53483.43884784 2024-08-15,13:58:35.000,228,10976918,12765,0,1723730314,13031.021480880001,107.25455682000029,53483.36198952 2024-08-15,13:58:36.000,228,10976937,13085,0,1723730315,13031.021480880001,107.2193111700035,53483.36897664 2024-08-15,13:58:37.000,228,10976949,12885,0,1723730316,13031.001271950001,107.22636030000285,53483.42487360001 2024-08-15,13:58:38.000,228,10976936,12965,0,1723730317,13031.034953499991,107.24750769000093,53483.37596376001 2024-08-15,13:58:39.000,228,10976932,12765,0,1723730318,13030.96085409,107.25455682000029,53483.39692512001 2024-08-15,13:58:40.000,228,10976968,12765,0,1723730319,13031.014744569991,107.20521291000478,53483.382950880005 2024-08-15,13:58:41.000,228,10976925,12885,0,1723730320,13030.98106302,107.23340943000221,53483.36897664 2024-08-15,13:58:42.000,228,10976925,12885,0,1723730321,13030.954117779991,107.2193111700035,53483.35500240001 2024-08-15,13:58:43.000,228,10976966,13045,0,1723730322,13030.92043623,107.2193111700035,53483.32705392001 2024-08-15,13:58:44.000,228,10976947,12765,0,1723730323,13030.906963609996,107.25455682000029,53483.32705392001 2024-08-15,13:58:45.000,228,10976945,12565,0,1723730324,13030.87328205999,107.26160594999965,53483.31307968 2024-08-15,13:58:46.000,228,10976967,12725,0,1723730325,13030.906963609996,107.26160594999965,53483.32705392001 2024-08-15,13:58:47.000,228,10976932,12965,0,1723730326,13030.85307312999,107.23340943000221,53483.2501956 2024-08-15,13:58:48.000,228,10976959,12685,0,1723730327,13030.846336819995,107.26160594999965,53483.34102816 2024-08-15,13:58:49.000,228,10976879,13085,0,1723730328,13030.866545749996,107.26160594999965,53483.29910544 2024-08-15,13:58:50.000,228,10976945,12765,0,1723730329,13030.81939158,107.26160594999965,53483.31307968 2024-08-15,13:58:51.000,228,10976939,12925,0,1723730330,13030.81939158,107.26160594999965,53483.27814408001 2024-08-15,13:58:52.000,228,10976952,12805,0,1723730331,13030.765501099995,107.22636030000285,53483.27814408001 2024-08-15,13:58:53.000,228,10976969,13005,0,1723730332,13030.75876479,107.25455682000029,53483.264169840004 2024-08-15,13:58:54.000,228,10976970,12765,0,1723730333,13030.75202847999,107.23340943000221,53483.29211832 2024-08-15,13:58:55.000,228,10976911,12765,0,1723730334,13030.73181954999,107.25455682000029,53483.27115696 2024-08-15,13:58:56.000,228,10976918,12725,0,1723730335,13030.71161061999,107.23340943000221,53483.264169840004 2024-08-15,13:58:57.000,228,10976973,12805,0,1723730336,13030.704874309995,107.26160594999965,53483.29211832 2024-08-15,13:58:58.000,228,10976970,12765,0,1723730337,13030.698138,107.23340943000221,53483.22224712 2024-08-15,13:58:59.000,228,10976972,12965,0,1723730338,13030.664456449995,107.25455682000029,53483.13141456 2024-08-15,13:59:00.000,228,10976951,12685,0,1723730339,13030.698138,107.24750769000093,53483.215260000004 2024-08-15,13:59:01.000,228,10976958,12885,0,1723730340,13030.684665379995,107.26160594999965,53483.19429864 2024-08-15,13:59:02.000,228,10976910,13005,0,1723730341,13030.67119275999,107.24750769000093,53483.22224712 2024-08-15,13:59:03.000,228,10976943,12925,0,1723730342,13030.644247519995,107.26865507999901,53483.15237592 2024-08-15,13:59:04.000,228,10976976,13005,0,1723730343,13030.65772014,107.26865507999901,53483.19429864 2024-08-15,13:59:05.000,228,10976964,12845,0,1723730344,13030.63077489999,107.25455682000029,53483.19429864 2024-08-15,13:59:06.000,228,10976966,12565,0,1723730345,13030.61730228,107.25455682000029,53483.19429864 2024-08-15,13:59:07.000,228,10976979,12685,0,1723730346,13030.583620729994,107.26160594999965,53483.19429864 2024-08-15,13:59:08.000,228,10976931,12805,0,1723730347,13030.583620729994,107.29685160000372,53483.19429864 2024-08-15,13:59:09.000,228,10976936,12805,0,1723730348,13030.54993917999,107.32504812000116,53483.1803244 2024-08-15,13:59:10.000,228,10976947,12885,0,1723730349,13030.522993939994,107.31094986000244,53483.166350160005 2024-08-15,13:59:11.000,228,10976921,12885,0,1723730350,13030.502785009994,107.30390073000308,53483.13840168001 2024-08-15,13:59:12.000,228,10976913,12845,0,1723730351,13030.522993939994,107.30390073000308,53483.15237592 2024-08-15,13:59:13.000,228,10976954,12765,0,1723730352,13030.502785009994,107.33209725000052,53483.13840168001 2024-08-15,13:59:14.000,228,10976973,13005,0,1723730353,13030.475839769999,107.32504812000116,53483.13840168001 2024-08-15,13:59:15.000,228,10976959,12965,0,1723730354,13030.442158219994,107.33209725000052,53483.08949184001 2024-08-15,13:59:16.000,228,10976873,12925,0,1723730355,13030.448894529989,107.33914637999987,53483.1453888 2024-08-15,13:59:17.000,228,10976942,13245,0,1723730356,13030.421949289994,107.36029376999795,53483.10346608 2024-08-15,13:59:18.000,228,10976965,12845,0,1723730357,13030.401740359994,107.3532446399986,53483.068530480006 2024-08-15,13:59:19.000,228,10976949,12645,0,1723730358,13030.374795119998,107.3532446399986,53483.12442744 2024-08-15,13:59:20.000,228,10976932,12525,0,1723730359,13030.368058809989,107.36734290000459,53483.06154336001 2024-08-15,13:59:21.000,228,10976926,13005,0,1723730360,13030.354586189998,107.32504812000116,53483.0755176 2024-08-15,13:59:22.000,228,10976933,12645,0,1723730361,13030.341113569993,107.31094986000244,53483.068530480006 2024-08-15,13:59:23.000,228,10976964,12845,0,1723730362,13030.300695709993,107.3532446399986,53482.998659280005 2024-08-15,13:59:24.000,228,10976955,12885,0,1723730363,13030.320904639993,107.33914637999987,53483.0755176 2024-08-15,13:59:25.000,228,10976925,12965,0,1723730364,13030.293959399998,107.33914637999987,53482.998659280005 2024-08-15,13:59:26.000,228,10976948,12925,0,1723730365,13030.293959399998,107.34619550999923,53482.97071080001 2024-08-15,13:59:27.000,228,10976958,12765,0,1723730366,13030.287223089988,107.3814411600033,53483.01962064001 2024-08-15,13:59:28.000,228,10976925,12565,0,1723730367,13030.273750469998,107.4166868100001,53483.01962064001 2024-08-15,13:59:29.000,228,10976941,12725,0,1723730368,13030.253541539998,107.43078506999882,53482.99167216001 2024-08-15,13:59:30.000,228,10976938,12965,0,1723730369,13030.240068919993,107.46603072000289,53482.94276232001 2024-08-15,13:59:31.000,228,10976902,12885,0,1723730370,13030.206387370003,107.43078506999882,53482.95673656 2024-08-15,13:59:32.000,228,10976971,13085,0,1723730371,13030.219859989993,107.46603072000289,53482.928788080004 2024-08-15,13:59:33.000,228,10976938,13205,0,1723730372,13030.240068919993,107.46603072000289,53482.98468504 2024-08-15,13:59:34.000,228,10976923,12965,0,1723730373,13030.192914749998,107.52242375999776,53482.949749440006 2024-08-15,13:59:35.000,228,10976966,13045,0,1723730374,13030.186178440003,107.53652202000376,53482.949749440006 2024-08-15,13:59:36.000,228,10976995,12925,0,1723730375,13030.192914749998,107.55766941000184,53482.96372368 2024-08-15,13:59:37.000,228,10976974,12765,0,1723730376,13030.172705819998,107.57176767000055,53483.02660776 2024-08-15,13:59:38.000,228,10976959,12685,0,1723730377,13030.165969510002,107.6281607100027,53482.998659280005 2024-08-15,13:59:39.000,228,10976906,12885,0,1723730378,13030.145760580002,107.61406245000398,53482.97769792 2024-08-15,13:59:40.000,228,10976959,12925,0,1723730379,13030.132287959997,107.64225897000142,53482.97071080001 2024-08-15,13:59:41.000,228,10976955,12685,0,1723730380,13030.145760580002,107.64225897000142,53482.94276232001 2024-08-15,13:59:42.000,228,10976962,12925,0,1723730381,13030.145760580002,107.67045548999886,53482.96372368 2024-08-15,13:59:43.000,228,10976951,12805,0,1723730382,13030.118815339993,107.69160288000421,53483.01263352 2024-08-15,13:59:44.000,228,10976947,12965,0,1723730383,13030.112079029997,107.74799591999908,53482.95673656 2024-08-15,13:59:45.000,228,10976950,12965,0,1723730384,13030.118815339993,107.69865201000357,53482.95673656 2024-08-15,13:59:46.000,228,10976940,12605,0,1723730385,13030.091870099997,107.71979940000165,53482.95673656 2024-08-15,13:59:47.000,228,10976953,13165,0,1723730386,13030.118815339993,107.69865201000357,53482.9357752 2024-08-15,13:59:48.000,228,10976961,12805,0,1723730387,13030.105342720002,107.70570114000293,53482.949749440006 2024-08-15,13:59:49.000,228,10977017,13005,0,1723730388,13030.098606409992,107.69865201000357,53482.9357752 2024-08-15,13:59:50.000,228,10976945,12925,0,1723730389,13030.152496889998,107.69160288000421,53482.90782672 2024-08-15,13:59:51.000,228,10976952,12845,0,1723730390,13030.125551650002,107.69160288000421,53482.900839600006 2024-08-15,13:59:52.000,228,10976903,12925,0,1723730391,13030.118815339993,107.74799591999908,53482.9357752 2024-08-15,13:59:53.000,228,10976965,12845,0,1723730392,13030.125551650002,107.71979940000165,53482.91481384 2024-08-15,13:59:54.000,228,10976929,12605,0,1723730393,13030.118815339993,107.71979940000165,53482.88686536 2024-08-15,13:59:55.000,228,10976970,12805,0,1723730394,13030.125551650002,107.78324157000316,53482.928788080004 2024-08-15,13:59:56.000,228,10977018,12885,0,1723730395,13030.125551650002,107.76914331000444,53482.91481384 2024-08-15,13:59:57.000,228,10976946,12925,0,1723730396,13030.159233199993,107.76914331000444,53482.92180096001 2024-08-15,13:59:58.000,228,10976961,12765,0,1723730397,13030.152496889998,107.7761924400038,53482.85192976001 2024-08-15,13:59:59.000,228,10976978,12765,0,1723730398,13030.125551650002,107.75504504999844,53482.83795552 2024-08-15,14:00:00.000,228,10976963,12965,0,1723730399,13030.125551650002,107.7761924400038,53482.83795552 2024-08-15,14:00:01.000,228,10976933,13125,0,1723730400,13030.105342720002,107.81848721999995,53482.83795552 2024-08-15,14:00:02.000,228,10977010,12845,0,1723730401,13030.152496889998,107.82553634999931,53482.83795552 2024-08-15,14:00:03.000,228,10976960,12965,0,1723730402,13030.125551650002,107.82553634999931,53482.81699416 2024-08-15,14:00:04.000,228,10976972,12965,0,1723730403,13030.125551650002,107.83963460999803,53482.81699416 2024-08-15,14:00:05.000,228,10976934,12965,0,1723730404,13030.139024269993,107.80438896000123,53482.83795552 2024-08-15,14:00:06.000,228,10976977,12885,0,1723730405,13030.172705819998,107.82553634999931,53482.879878240004 2024-08-15,14:00:07.000,228,10976963,12845,0,1723730406,13030.165969510002,107.80438896000123,53482.85192976001 2024-08-15,14:00:08.000,228,10976974,12645,0,1723730407,13030.192914749998,107.83258547999867,53482.84494264 2024-08-15,14:00:09.000,228,10976992,12885,0,1723730408,13030.206387370003,107.84668374000466,53482.83795552 2024-08-15,14:00:10.000,228,10976933,12685,0,1723730409,13030.240068919993,107.85373287000402,53482.830968400005 2024-08-15,14:00:11.000,228,10976921,12725,0,1723730410,13030.226596299988,107.85373287000402,53482.865904 2024-08-15,14:00:12.000,228,10976973,12605,0,1723730411,13030.240068919993,107.81848721999995,53482.83795552 2024-08-15,14:00:13.000,228,10976943,13045,0,1723730412,13030.226596299988,107.85373287000402,53482.80301992001 2024-08-15,14:00:14.000,228,10976952,12965,0,1723730413,13030.240068919993,107.86783113000274,53482.761097200004 2024-08-15,14:00:15.000,228,10976975,13045,0,1723730414,13030.199651059993,107.88897852000082,53482.74712296 2024-08-15,14:00:16.000,228,10976988,12685,0,1723730415,13030.213123679998,107.88192939000146,53482.75411008001 2024-08-15,14:00:17.000,228,10976993,12805,0,1723730416,13030.253541539998,107.89602765000018,53482.733148720006 2024-08-15,14:00:18.000,228,10976955,12725,0,1723730417,13030.240068919993,107.88192939000146,53482.712187360004 2024-08-15,14:00:19.000,228,10976953,13245,0,1723730418,13030.233332609998,107.92422417000489,53482.71917448 2024-08-15,14:00:20.000,228,10976944,13005,0,1723730419,13030.226596299988,107.91717503999826,53482.71917448 2024-08-15,14:00:21.000,228,10976944,12805,0,1723730420,13030.240068919993,107.93832243000361,53482.733148720006 2024-08-15,14:00:22.000,228,10976945,12605,0,1723730421,13030.253541539998,107.92422417000489,53482.74013584 2024-08-15,14:00:23.000,228,10976976,12725,0,1723730422,13030.226596299988,107.96651895000105,53482.761097200004 2024-08-15,14:00:24.000,228,10977000,12885,0,1723730423,13030.199651059993,107.92422417000489,53482.733148720006 2024-08-15,14:00:25.000,228,10976914,13005,0,1723730424,13030.219859989993,107.98061720999976,53482.71917448 2024-08-15,14:00:26.000,228,10977033,12965,0,1723730425,13030.192914749998,108.00176459999784,53482.70520024001 2024-08-15,14:00:27.000,228,10976960,12845,0,1723730426,13030.213123679998,107.98061720999976,53482.69821312 2024-08-15,14:00:28.000,228,10976955,12965,0,1723730427,13030.206387370003,107.99471546999848,53482.712187360004 2024-08-15,14:00:29.000,228,10976919,12725,0,1723730428,13030.206387370003,108.01586286000384,53482.691226 2024-08-15,14:00:30.000,228,10977027,13045,0,1723730429,13030.226596299988,107.98766633999912,53482.64930328 2024-08-15,14:00:31.000,228,10976979,12725,0,1723730430,13030.219859989993,108.00176459999784,53482.62834192 2024-08-15,14:00:32.000,228,10976984,12765,0,1723730431,13030.152496889998,108.00176459999784,53482.60738056001 2024-08-15,14:00:33.000,228,10976941,12925,0,1723730432,13030.186178440003,108.0229119900032,53482.64231616 2024-08-15,14:00:34.000,228,10976989,13045,0,1723730433,13030.199651059993,108.04405938000127,53482.6213548 2024-08-15,14:00:35.000,228,10976955,12845,0,1723730434,13030.246805229988,108.06520676999935,53482.63532904001 2024-08-15,14:00:36.000,228,10976940,12965,0,1723730435,13030.213123679998,108.05110851000063,53482.60039344 2024-08-15,14:00:37.000,228,10976905,13005,0,1723730436,13030.273750469998,108.14274719999958,53482.60039344 2024-08-15,14:00:38.000,228,10976942,12765,0,1723730437,13030.273750469998,108.11455068000214,53482.57943208 2024-08-15,14:00:39.000,228,10976956,12765,0,1723730438,13030.253541539998,108.12864894000086,53482.53052224 2024-08-15,14:00:40.000,228,10976934,12845,0,1723730439,13030.246805229988,108.17799285000365,53482.53750936001 2024-08-15,14:00:41.000,228,10976904,13085,0,1723730440,13030.246805229988,108.19914024000173,53482.565457840006 2024-08-15,14:00:42.000,228,10976961,13125,0,1723730441,13030.273750469998,108.19914024000173,53482.57943208 2024-08-15,14:00:43.000,228,10976933,12525,0,1723730442,13030.273750469998,108.20618937000108,53482.53750936001 2024-08-15,14:00:44.000,228,10976932,12725,0,1723730443,13030.300695709993,108.26258241000323,53482.495586640005 2024-08-15,14:00:45.000,228,10976929,12765,0,1723730444,13030.320904639993,108.25553328000387,53482.5514836 2024-08-15,14:00:46.000,228,10976949,12725,0,1723730445,13030.300695709993,108.27668067000195,53482.50956088 2024-08-15,14:00:47.000,228,10976961,12925,0,1723730446,13030.287223089988,108.30487718999939,53482.495586640005 2024-08-15,14:00:48.000,228,10976978,12965,0,1723730447,13030.320904639993,108.30487718999939,53482.50257376 2024-08-15,14:00:49.000,228,10976956,12925,0,1723730448,13030.347849879989,108.31192631999875,53482.495586640005 2024-08-15,14:00:50.000,228,10976931,12965,0,1723730449,13030.327640949989,108.31192631999875,53482.495586640005 2024-08-15,14:00:51.000,228,10976907,12925,0,1723730450,13030.347849879989,108.35422110000218,53482.51654800001 2024-08-15,14:00:52.000,228,10976952,12965,0,1723730451,13030.361322499994,108.34012284000346,53482.50956088 2024-08-15,14:00:53.000,228,10976960,13045,0,1723730452,13030.395004049999,108.36127023000154,53482.5514836 2024-08-15,14:00:54.000,228,10976930,12725,0,1723730453,13030.347849879989,108.34717197000282,53482.48859952001 2024-08-15,14:00:55.000,228,10976939,13165,0,1723730454,13030.341113569993,108.37536849000026,53482.43968968001 2024-08-15,14:00:56.000,228,10976933,12805,0,1723730455,13030.347849879989,108.41061414000433,53482.50956088 2024-08-15,14:00:57.000,228,10976932,12645,0,1723730456,13030.428685599989,108.43881066000176,53482.46763816001 2024-08-15,14:00:58.000,228,10976922,13125,0,1723730457,13030.415212979999,108.4317615300024,53482.46763816001 2024-08-15,14:00:59.000,228,10976982,12965,0,1723730458,13030.442158219994,108.48110543999792,53482.43968968001 2024-08-15,14:01:00.000,228,10976959,13005,0,1723730459,13030.448894529989,108.48110543999792,53482.45366392 2024-08-15,14:01:01.000,228,10976935,12885,0,1723730460,13030.462367149994,108.50930196000263,53482.43270256 2024-08-15,14:01:02.000,228,10976944,13125,0,1723730461,13030.475839769999,108.51635109000199,53482.50257376 2024-08-15,14:01:03.000,228,10976890,12845,0,1723730462,13030.482576079994,108.53749848000007,53482.4816124 2024-08-15,14:01:04.000,228,10976919,12845,0,1723730463,13030.543202869994,108.52340022000135,53482.55847072001 2024-08-15,14:01:05.000,228,10976974,12645,0,1723730464,13030.59035703999,108.51635109000199,53482.53750936001 2024-08-15,14:01:06.000,228,10976907,12805,0,1723730465,13030.563411799994,108.53044935000071,53482.495586640005 2024-08-15,14:01:07.000,228,10976958,12885,0,1723730466,13030.54993917999,108.53749848000007,53482.544496480004 2024-08-15,14:01:08.000,228,10976952,12965,0,1723730467,13030.583620729994,108.57274413000414,53482.52353512 2024-08-15,14:01:09.000,228,10976937,12925,0,1723730468,13030.57688442,108.57274413000414,53482.53052224 2024-08-15,14:01:10.000,228,10976938,12965,0,1723730469,13030.61056596999,108.59389152000222,53482.5514836 2024-08-15,14:01:11.000,228,10976937,12965,0,1723730470,13030.63077489999,108.5797932600035,53482.48859952001 2024-08-15,14:01:12.000,228,10976965,12765,0,1723730471,13030.61056596999,108.62208803999965,53482.50956088 2024-08-15,14:01:13.000,228,10976970,12765,0,1723730472,13030.65772014,108.66438282000308,53482.53750936001 2024-08-15,14:01:14.000,228,10976942,13005,0,1723730473,13030.67792907,108.69257934000052,53482.57244496 2024-08-15,14:01:15.000,228,10976960,12725,0,1723730474,13030.65772014,108.69257934000052,53482.53052224 2024-08-15,14:01:16.000,228,10976936,12805,0,1723730475,13030.75202847999,108.73487412000395,53482.53750936001 2024-08-15,14:01:17.000,228,10976940,12965,0,1723730476,13030.69140168999,108.72782499000459,53482.55847072001 2024-08-15,14:01:18.000,228,10976978,12965,0,1723730477,13030.65772014,108.74192325000331,53482.52353512 2024-08-15,14:01:19.000,228,10976977,12845,0,1723730478,13030.698138,108.75602151000203,53482.544496480004 2024-08-15,14:01:20.000,228,10976996,12965,0,1723730479,13030.73181954999,108.83356194000226,53482.50257376 2024-08-15,14:01:21.000,228,10976973,12605,0,1723730480,13030.698138,108.8265128100029,53482.53052224 2024-08-15,14:01:22.000,228,10976943,12805,0,1723730481,13030.725083239995,108.83356194000226,53482.53750936001 2024-08-15,14:01:23.000,228,10976931,12565,0,1723730482,13030.71834693,108.85470933000033,53482.495586640005 2024-08-15,14:01:24.000,228,10976939,12845,0,1723730483,13030.69140168999,108.86175845999969,53482.53052224 2024-08-15,14:01:25.000,228,10976973,13045,0,1723730484,13030.71161061999,108.86880758999905,53482.50257376 2024-08-15,14:01:26.000,228,10976967,13005,0,1723730485,13030.73855586,108.86880758999905,53482.41872832001 2024-08-15,14:01:27.000,228,10976983,12845,0,1723730486,13030.698138,108.87585671999841,53482.46065104 2024-08-15,14:01:28.000,228,10976959,12925,0,1723730487,13030.73855586,108.8899549800044,53482.397766960006 2024-08-15,14:01:29.000,228,10976949,12765,0,1723730488,13030.725083239995,108.91110237000248,53482.397766960006 2024-08-15,14:01:30.000,228,10976956,12685,0,1723730489,13030.75202847999,108.90405324000312,53482.39077984001 2024-08-15,14:01:31.000,228,10976957,12725,0,1723730490,13030.73181954999,108.91110237000248,53482.45366392 2024-08-15,14:01:32.000,228,10976912,12805,0,1723730491,13030.75876479,108.90405324000312,53482.397766960006 2024-08-15,14:01:33.000,228,10976937,12965,0,1723730492,13030.765501099995,108.91815150000184,53482.36981848001 2024-08-15,14:01:34.000,228,10976956,12805,0,1723730493,13030.765501099995,108.90405324000312,53482.397766960006 2024-08-15,14:01:35.000,228,10976960,13045,0,1723730494,13030.745292169995,108.9252006300012,53482.40475408 2024-08-15,14:01:36.000,228,10976936,12965,0,1723730495,13030.75876479,108.960446279998,53482.4117412 2024-08-15,14:01:37.000,228,10976954,12965,0,1723730496,13030.75202847999,108.94634801999928,53482.43968968001 2024-08-15,14:01:38.000,228,10976951,12605,0,1723730497,13030.765501099995,108.98159367000335,53482.36981848001 2024-08-15,14:01:39.000,228,10976920,12885,0,1723730498,13030.75202847999,108.99569193000207,53482.35584424 2024-08-15,14:01:40.000,228,10976966,12685,0,1723730499,13030.75202847999,108.98864280000271,53482.4117412 2024-08-15,14:01:41.000,228,10976944,12885,0,1723730500,13030.79244633999,109.00274106000143,53482.35584424 2024-08-15,14:01:42.000,228,10976955,12885,0,1723730501,13030.765501099995,109.05208497000422,53482.34885712001 2024-08-15,14:01:43.000,228,10976940,12725,0,1723730502,13030.77223740999,109.06618323000293,53482.35584424 2024-08-15,14:01:44.000,228,10976921,13245,0,1723730503,13030.75202847999,109.06618323000293,53482.35584424 2024-08-15,14:01:45.000,228,10976950,12845,0,1723730504,13030.73181954999,109.08028149000165,53482.36981848001 2024-08-15,14:01:46.000,228,10976904,13005,0,1723730505,13030.77223740999,109.0732323600023,53482.33488288 2024-08-15,14:01:47.000,228,10976974,13165,0,1723730506,13030.765501099995,109.10142887999973,53482.32090864001 2024-08-15,14:01:48.000,228,10976925,12965,0,1723730507,13030.71834693,109.11552713999845,53482.36981848001 2024-08-15,14:01:49.000,228,10976960,12965,0,1723730508,13030.698138,109.12257626999781,53482.34885712001 2024-08-15,14:01:50.000,228,10976935,13005,0,1723730509,13030.698138,109.12257626999781,53482.31392152 2024-08-15,14:01:51.000,228,10976932,12925,0,1723730510,13030.65772014,109.12257626999781,53482.3069344 2024-08-15,14:01:52.000,228,10976938,13085,0,1723730511,13030.65098382999,109.18601843999932,53482.35584424 2024-08-15,14:01:53.000,228,10976966,13245,0,1723730512,13030.65098382999,109.17896930999996,53482.31392152 2024-08-15,14:01:54.000,228,10976938,12965,0,1723730513,13030.624038589995,109.15077279000252,53482.34885712001 2024-08-15,14:01:55.000,228,10976893,13365,0,1723730514,13030.55667549,109.14372366000316,53482.31392152 2024-08-15,14:01:56.000,228,10976902,12965,0,1723730515,13030.543202869994,109.16487105000124,53482.32090864001 2024-08-15,14:01:57.000,228,10976943,12925,0,1723730516,13030.583620729994,109.15077279000252,53482.327895760005 2024-08-15,14:01:58.000,228,10976889,13125,0,1723730517,13030.583620729994,109.12257626999781,53482.32090864001 2024-08-15,14:01:59.000,228,10976933,13005,0,1723730518,13030.563411799994,109.15782192000188,53482.28597304 2024-08-15,14:02:00.000,228,10976922,12885,0,1723730519,13030.57014810999,109.14372366000316,53482.29994728001 2024-08-15,14:02:01.000,228,10976960,12805,0,1723730520,13030.59709335,109.14372366000316,53482.29296016 2024-08-15,14:02:02.000,228,10976955,12965,0,1723730521,13030.55667549,109.10847800999909,53482.3069344 2024-08-15,14:02:03.000,228,10976956,12845,0,1723730522,13030.54993917999,109.12962540000444,53482.2370632 2024-08-15,14:02:04.000,228,10976914,12965,0,1723730523,13030.55667549,109.10847800999909,53482.2370632 2024-08-15,14:02:05.000,228,10976933,12765,0,1723730524,13030.55667549,109.15782192000188,53482.258024560004 2024-08-15,14:02:06.000,228,10976938,12725,0,1723730525,13030.57014810999,109.17896930999996,53482.258024560004 2024-08-15,14:02:07.000,228,10976928,12685,0,1723730526,13030.563411799994,109.16487105000124,53482.258024560004 2024-08-15,14:02:08.000,228,10976894,13125,0,1723730527,13030.543202869994,109.19306756999868,53482.258024560004 2024-08-15,14:02:09.000,228,10976950,12765,0,1723730528,13030.57688442,109.1719201800006,53482.29994728001 2024-08-15,14:02:10.000,228,10976934,12965,0,1723730529,13030.55667549,109.25650974000018,53482.28597304 2024-08-15,14:02:11.000,228,10976991,12725,0,1723730530,13030.543202869994,109.25650974000018,53482.209114720004 2024-08-15,14:02:12.000,228,10976947,12885,0,1723730531,13030.543202869994,109.25650974000018,53482.278985920006 2024-08-15,14:02:13.000,228,10976932,12965,0,1723730532,13030.57014810999,109.2706079999989,53482.32090864001 2024-08-15,14:02:14.000,228,10976968,12645,0,1723730533,13030.61730228,109.31995191000169,53482.29296016 2024-08-15,14:02:15.000,228,10976986,13005,0,1723730534,13030.63077489999,109.31290278000233,53482.258024560004 2024-08-15,14:02:16.000,228,10976970,12805,0,1723730535,13030.63751121,109.36929582000448,53482.25103744001 2024-08-15,14:02:17.000,228,10976972,12765,0,1723730536,13030.63077489999,109.36929582000448,53482.18815336 2024-08-15,14:02:18.000,228,10976929,12765,0,1723730537,13030.65772014,109.40454147000128,53482.25103744001 2024-08-15,14:02:19.000,228,10976991,12925,0,1723730538,13030.63077489999,109.42568885999935,53482.2370632 2024-08-15,14:02:20.000,228,10976890,12765,0,1723730539,13030.63751121,109.46093451000343,53482.2370632 2024-08-15,14:02:21.000,228,10976982,12845,0,1723730540,13030.664456449995,109.4820819000015,53482.278985920006 2024-08-15,14:02:22.000,228,10976953,12925,0,1723730541,13030.67119275999,109.4820819000015,53482.26501168 2024-08-15,14:02:23.000,228,10976953,12925,0,1723730542,13030.69140168999,109.55257320000237,53482.24405032 2024-08-15,14:02:24.000,228,10976945,12605,0,1723730543,13030.698138,109.5314258100043,53482.29994728001 2024-08-15,14:02:25.000,228,10976928,12565,0,1723730544,13030.698138,109.57372059000045,53482.27199880001 2024-08-15,14:02:26.000,228,10976898,12885,0,1723730545,13030.73855586,109.59486797999853,53482.29296016 2024-08-15,14:02:27.000,228,10976926,12605,0,1723730546,13030.745292169995,109.6301136300026,53482.25103744001 2024-08-15,14:02:28.000,228,10976934,12805,0,1723730547,13030.745292169995,109.70060493000346,53482.258024560004 2024-08-15,14:02:29.000,228,10976923,13125,0,1723730548,13030.77897372,109.6935558000041,53482.24405032 2024-08-15,14:02:30.000,228,10976885,12765,0,1723730549,13030.765501099995,109.7288014500009,53482.20212760001 2024-08-15,14:02:31.000,228,10976950,13005,0,1723730550,13030.805918959995,109.74994883999898,53482.26501168 2024-08-15,14:02:32.000,228,10976983,13005,0,1723730551,13030.79244633999,109.77814536000369,53482.25103744001 2024-08-15,14:02:33.000,228,10976926,12725,0,1723730552,13030.826127889995,109.81339101000049,53482.2370632 2024-08-15,14:02:34.000,228,10976916,12965,0,1723730553,13030.83960051,109.86273492000328,53482.230076080006 2024-08-15,14:02:35.000,228,10976959,13125,0,1723730554,13030.83286419999,109.91207882999879,53482.230076080006 2024-08-15,14:02:36.000,228,10976957,12925,0,1723730555,13030.85307312999,109.96847187000094,53482.22308896001 2024-08-15,14:02:37.000,228,10976953,12765,0,1723730556,13030.846336819995,109.98257012999966,53482.26501168 2024-08-15,14:02:38.000,228,10976923,12765,0,1723730557,13030.9002273,110.01076665000437,53482.25103744001 2024-08-15,14:02:39.000,228,10976973,12765,0,1723730558,13030.88001837,110.03191404000245,53482.21610184 2024-08-15,14:02:40.000,228,10976941,12725,0,1723730559,13030.89349098999,110.03896317000181,53482.278985920006 2024-08-15,14:02:41.000,228,10976930,12965,0,1723730560,13030.87328205999,110.10945447000267,53482.258024560004 2024-08-15,14:02:42.000,228,10976982,12765,0,1723730561,13030.927172539996,110.12355273000139,53482.27199880001 2024-08-15,14:02:43.000,228,10976944,13125,0,1723730562,13030.933908849991,110.15879837999819,53482.27199880001 2024-08-15,14:02:44.000,228,10976948,12805,0,1723730563,13030.92043623,110.1869949000029,53482.24405032 2024-08-15,14:02:45.000,228,10976930,13045,0,1723730564,13030.91369991999,110.22928967999906,53482.28597304 2024-08-15,14:02:46.000,228,10976991,12965,0,1723730565,13030.98106302,110.25043707000441,53482.32090864001 2024-08-15,14:02:47.000,228,10976946,12885,0,1723730566,13030.947381469996,110.26453533000313,53482.26501168 2024-08-15,14:02:48.000,228,10976961,12765,0,1723730567,13030.94064516,110.30683010999928,53482.29296016 2024-08-15,14:02:49.000,228,10976977,13165,0,1723730568,13030.94064516,110.320928369998,53482.29994728001 2024-08-15,14:02:50.000,228,10976946,12965,0,1723730569,13030.96085409,110.32797750000464,53482.29994728001 2024-08-15,14:02:51.000,228,10976978,12725,0,1723730570,13030.947381469996,110.32797750000464,53482.3069344 2024-08-15,14:02:52.000,228,10977027,12925,0,1723730571,13030.947381469996,110.37732141000015,53482.327895760005 2024-08-15,14:02:53.000,228,10977011,12885,0,1723730572,13030.967590399996,110.39846879999823,53482.36283136 2024-08-15,14:02:54.000,228,10977048,13085,0,1723730573,13030.96085409,110.39846879999823,53482.327895760005 2024-08-15,14:02:55.000,228,10976949,12685,0,1723730574,13030.967590399996,110.42666532000294,53482.28597304 2024-08-15,14:02:56.000,228,10976973,12845,0,1723730575,13030.954117779991,110.45486184000038,53482.29296016 2024-08-15,14:02:57.000,228,10976969,13085,0,1723730576,13030.954117779991,110.45486184000038,53482.31392152 2024-08-15,14:02:58.000,228,10976949,12925,0,1723730577,13030.927172539996,110.4689600999991,53482.26501168 2024-08-15,14:02:59.000,228,10976971,12965,0,1723730578,13030.94064516,110.45486184000038,53482.27199880001 2024-08-15,14:03:00.000,228,10976935,12605,0,1723730579,13030.92043623,110.52535314000124,53482.29296016 2024-08-15,14:03:01.000,228,10976961,13085,0,1723730580,13030.96085409,110.52535314000124,53482.27199880001 2024-08-15,14:03:02.000,228,10976951,12805,0,1723730581,13030.954117779991,110.52535314000124,53482.29994728001 2024-08-15,14:03:03.000,228,10976929,13045,0,1723730582,13030.987799329996,110.50420575000317,53482.29296016 2024-08-15,14:03:04.000,228,10976939,12845,0,1723730583,13030.954117779991,110.51830401000188,53482.28597304 2024-08-15,14:03:05.000,228,10976955,12765,0,1723730584,13030.96085409,110.54650052999932,53482.29994728001 2024-08-15,14:03:06.000,228,10976941,12965,0,1723730585,13030.96085409,110.54650052999932,53482.28597304 2024-08-15,14:03:07.000,228,10976971,12885,0,1723730586,13030.96085409,110.56764792000467,53482.27199880001 2024-08-15,14:03:08.000,228,10976925,12765,0,1723730587,13030.994535639991,110.60994270000083,53482.278985920006 2024-08-15,14:03:09.000,228,10976933,13125,0,1723730588,13030.987799329996,110.60994270000083,53482.24405032 2024-08-15,14:03:10.000,228,10976969,12645,0,1723730589,13030.967590399996,110.59584444000211,53482.278985920006 2024-08-15,14:03:11.000,228,10976947,12565,0,1723730590,13030.974326709991,110.63813921999827,53482.258024560004 2024-08-15,14:03:12.000,228,10976911,12965,0,1723730591,13030.98106302,110.60289357000147,53482.258024560004 2024-08-15,14:03:13.000,228,10976946,12845,0,1723730592,13030.987799329996,110.63813921999827,53482.25103744001 2024-08-15,14:03:14.000,228,10976928,12765,0,1723730593,13030.98106302,110.63813921999827,53482.29994728001 2024-08-15,14:03:15.000,228,10976962,13125,0,1723730594,13030.98106302,110.62404095999955,53482.27199880001 2024-08-15,14:03:16.000,228,10976901,12725,0,1723730595,13031.021480880001,110.62404095999955,53482.230076080006 2024-08-15,14:03:17.000,228,10976942,12965,0,1723730596,13031.008008259996,110.66633574000298,53482.278985920006 2024-08-15,14:03:18.000,228,10976957,13045,0,1723730597,13031.028217189996,110.6804340000017,53482.3069344 2024-08-15,14:03:19.000,228,10976957,12645,0,1723730598,13031.048426119996,110.65223748000426,53482.27199880001 2024-08-15,14:03:20.000,228,10976945,12725,0,1723730599,13031.055162429991,110.67338487000234,53482.28597304 2024-08-15,14:03:21.000,228,10976935,12965,0,1723730600,13031.041689810001,110.68748313000106,53482.3069344 2024-08-15,14:03:22.000,228,10976885,12965,0,1723730601,13031.068635049996,110.70158138999977,53482.27199880001 2024-08-15,14:03:23.000,228,10976968,13125,0,1723730602,13031.055162429991,110.6804340000017,53482.27199880001 2024-08-15,14:03:24.000,228,10976944,13005,0,1723730603,13031.048426119996,110.67338487000234,53482.24405032 2024-08-15,14:03:25.000,228,10976924,12765,0,1723730604,13031.109052909997,110.66633574000298,53482.19514048 2024-08-15,14:03:26.000,228,10976895,12885,0,1723730605,13031.109052909997,110.6804340000017,53482.26501168 2024-08-15,14:03:27.000,228,10976969,12885,0,1723730606,13031.068635049996,110.71567964999849,53482.25103744001 2024-08-15,14:03:28.000,228,10976944,12765,0,1723730607,13031.088843979996,110.68748313000106,53482.27199880001 2024-08-15,14:03:29.000,228,10976929,12965,0,1723730608,13031.068635049996,110.68748313000106,53482.258024560004 2024-08-15,14:03:30.000,228,10976946,12965,0,1723730609,13031.055162429991,110.68748313000106,53482.26501168 2024-08-15,14:03:31.000,228,10976941,12685,0,1723730610,13031.088843979996,110.70863051999913,53482.26501168 2024-08-15,14:03:32.000,228,10976982,13005,0,1723730611,13031.075371359992,110.68748313000106,53482.31392152 2024-08-15,14:03:33.000,228,10976958,12725,0,1723730612,13031.068635049996,110.70158138999977,53482.3069344 2024-08-15,14:03:34.000,228,10976929,12965,0,1723730613,13031.088843979996,110.67338487000234,53482.26501168 2024-08-15,14:03:35.000,228,10976933,13285,0,1723730614,13031.061898740001,110.71567964999849,53482.33488288 2024-08-15,14:03:36.000,228,10976940,13045,0,1723730615,13031.095580289992,110.73682704000385,53482.31392152 2024-08-15,14:03:37.000,228,10976960,12765,0,1723730616,13031.088843979996,110.70863051999913,53482.327895760005 2024-08-15,14:03:38.000,228,10976966,13005,0,1723730617,13031.082107670001,110.72272877999785,53482.29296016 2024-08-15,14:03:39.000,228,10976942,13005,0,1723730618,13031.068635049996,110.70863051999913,53482.34187 2024-08-15,14:03:40.000,228,10976951,13125,0,1723730619,13031.082107670001,110.70863051999913,53482.3069344 2024-08-15,14:03:41.000,228,10976897,12885,0,1723730620,13031.034953499991,110.6804340000017,53482.29296016 2024-08-15,14:03:42.000,228,10976884,12965,0,1723730621,13031.028217189996,110.70158138999977,53482.28597304 2024-08-15,14:03:43.000,228,10976932,12805,0,1723730622,13031.048426119996,110.69453226000041,53482.278985920006 2024-08-15,14:03:44.000,228,10976884,13045,0,1723730623,13031.061898740001,110.67338487000234,53482.25103744001 2024-08-15,14:03:45.000,228,10976913,12685,0,1723730624,13031.075371359992,110.67338487000234,53482.278985920006 2024-08-15,14:03:46.000,228,10976904,12605,0,1723730625,13031.082107670001,110.68748313000106,53482.31392152 2024-08-15,14:03:47.000,228,10976898,12765,0,1723730626,13031.088843979996,110.70158138999977,53482.31392152 2024-08-15,14:03:48.000,228,10976942,12885,0,1723730627,13031.082107670001,110.6804340000017,53482.29994728001 2024-08-15,14:03:49.000,228,10976902,12685,0,1723730628,13031.061898740001,110.69453226000041,53482.27199880001 2024-08-15,14:03:50.000,228,10976900,12925,0,1723730629,13031.075371359992,110.70158138999977,53482.29994728001 2024-08-15,14:03:51.000,228,10976954,13045,0,1723730630,13030.994535639991,110.70863051999913,53482.29994728001 2024-08-15,14:03:52.000,228,10976905,12965,0,1723730631,13031.034953499991,110.67338487000234,53482.35584424 2024-08-15,14:03:53.000,228,10976946,13085,0,1723730632,13031.061898740001,110.68748313000106,53482.32090864001 2024-08-15,14:03:54.000,228,10976937,12765,0,1723730633,13031.028217189996,110.67338487000234,53482.31392152 2024-08-15,14:03:55.000,228,10976936,12885,0,1723730634,13031.001271950001,110.63813921999827,53482.36981848001 2024-08-15,14:03:56.000,228,10976928,13005,0,1723730635,13030.96085409,110.65223748000426,53482.258024560004 2024-08-15,14:03:57.000,228,10976896,12605,0,1723730636,13031.008008259996,110.67338487000234,53482.327895760005 2024-08-15,14:03:58.000,228,10976951,12845,0,1723730637,13030.987799329996,110.68748313000106,53482.29296016 2024-08-15,14:03:59.000,228,10976931,12845,0,1723730638,13030.954117779991,110.62404095999955,53482.26501168 2024-08-15,14:04:00.000,228,10976899,13085,0,1723730639,13030.947381469996,110.61699183000019,53482.278985920006 2024-08-15,14:04:01.000,228,10976918,12885,0,1723730640,13030.933908849991,110.55354965999868,53482.28597304 2024-08-15,14:04:02.000,228,10976897,12765,0,1723730641,13030.9002273,110.56764792000467,53482.209114720004 2024-08-15,14:04:03.000,228,10976903,13125,0,1723730642,13030.9002273,110.58879531000275,53482.258024560004 2024-08-15,14:04:04.000,228,10976900,12925,0,1723730643,13030.886754679996,110.57469705000403,53482.278985920006 2024-08-15,14:04:05.000,228,10976862,12805,0,1723730644,13030.85980944,110.53945139999996,53482.20212760001 2024-08-15,14:04:06.000,228,10976968,12605,0,1723730645,13030.85307312999,110.51830401000188,53482.21610184 2024-08-15,14:04:07.000,228,10976927,12885,0,1723730646,13030.846336819995,110.48305835999781,53482.17417912 2024-08-15,14:04:08.000,228,10976946,12965,0,1723730647,13030.85980944,110.4689600999991,53482.19514048 2024-08-15,14:04:09.000,228,10976919,12925,0,1723730648,13030.87328205999,110.44781271000102,53482.230076080006 2024-08-15,14:04:10.000,228,10976960,12885,0,1723730649,13030.83960051,110.42666532000294,53482.19514048 2024-08-15,14:04:11.000,228,10976961,12605,0,1723730650,13030.83960051,110.44781271000102,53482.18815336 2024-08-15,14:04:12.000,228,10976952,13245,0,1723730651,13030.88001837,110.37027228000079,53482.17417912 2024-08-15,14:04:13.000,228,10976929,12925,0,1723730652,13030.87328205999,110.37027228000079,53482.18116624001 2024-08-15,14:04:14.000,228,10976941,12925,0,1723730653,13030.92043623,110.35617402000207,53482.20212760001 2024-08-15,14:04:15.000,228,10976906,12845,0,1723730654,13030.88001837,110.32797750000464,53482.18815336 2024-08-15,14:04:16.000,228,10976891,12885,0,1723730655,13030.866545749996,110.29978097999992,53482.18116624001 2024-08-15,14:04:17.000,228,10976883,12925,0,1723730656,13030.9002273,110.25748620000377,53482.17417912 2024-08-15,14:04:18.000,228,10976888,13085,0,1723730657,13030.9002273,110.23633880999841,53482.18116624001 2024-08-15,14:04:19.000,228,10976917,12885,0,1723730658,13030.85980944,110.24338793999777,53482.167192 2024-08-15,14:04:20.000,228,10976988,12885,0,1723730659,13030.886754679996,110.2222405499997,53482.10430792001 2024-08-15,14:04:21.000,228,10976924,12765,0,1723730660,13030.866545749996,110.2222405499997,53482.18815336 2024-08-15,14:04:22.000,228,10976929,13005,0,1723730661,13030.805918959995,110.17994577000354,53482.14623064 2024-08-15,14:04:23.000,228,10976923,12845,0,1723730662,13030.81939158,110.17994577000354,53482.18116624001 2024-08-15,14:04:24.000,228,10976945,12885,0,1723730663,13030.805918959995,110.15879837999819,53482.090333680004 2024-08-15,14:04:25.000,228,10976905,12925,0,1723730664,13030.79244633999,110.15174924999883,53482.13924352 2024-08-15,14:04:26.000,228,10976949,12805,0,1723730665,13030.81265526999,110.12355273000139,53482.160204880005 2024-08-15,14:04:27.000,228,10976920,12645,0,1723730666,13030.75876479,110.11650360000203,53482.18116624001 2024-08-15,14:04:28.000,228,10976938,12965,0,1723730667,13030.75876479,110.09535621000396,53482.18815336 2024-08-15,14:04:29.000,228,10976905,12845,0,1723730668,13030.745292169995,110.04601230000117,53482.15321776001 2024-08-15,14:04:30.000,228,10976971,13125,0,1723730669,13030.698138,110.03191404000245,53482.209114720004 2024-08-15,14:04:31.000,228,10976921,12805,0,1723730670,13030.684665379995,110.02486491000309,53482.19514048 2024-08-15,14:04:32.000,228,10976934,12805,0,1723730671,13030.69140168999,109.98257012999966,53482.13225640001 2024-08-15,14:04:33.000,228,10976963,12965,0,1723730672,13030.67119275999,109.9755210000003,53482.18116624001 2024-08-15,14:04:34.000,228,10976913,12885,0,1723730673,13030.65098382999,109.94732448000286,53482.13225640001 2024-08-15,14:04:35.000,228,10976933,12605,0,1723730674,13030.63077489999,109.9402753500035,53482.13225640001 2024-08-15,14:04:36.000,228,10976895,12645,0,1723730675,13030.624038589995,109.876833180002,53482.11828216 2024-08-15,14:04:37.000,228,10976970,13085,0,1723730676,13030.603829659995,109.876833180002,53482.13225640001 2024-08-15,14:04:38.000,228,10976965,12845,0,1723730677,13030.53646656,109.80634188000113,53482.12526928 2024-08-15,14:04:39.000,228,10976856,12885,0,1723730678,13030.543202869994,109.82044013999985,53482.160204880005 2024-08-15,14:04:40.000,228,10976972,13285,0,1723730679,13030.52973024999,109.77109623000433,53482.111295040006 2024-08-15,14:04:41.000,228,10976931,12605,0,1723730680,13030.48931238999,109.74289970999962,53482.10430792001 2024-08-15,14:04:42.000,228,10976896,12885,0,1723730681,13030.462367149994,109.6935558000041,53482.111295040006 2024-08-15,14:04:43.000,228,10976968,13045,0,1723730682,13030.46910345999,109.6653592799994,53482.0973208 2024-08-15,14:04:44.000,228,10976929,12845,0,1723730683,13030.448894529989,109.6653592799994,53482.090333680004 2024-08-15,14:04:45.000,228,10976906,12765,0,1723730684,13030.435421909999,109.61601537000388,53482.12526928 2024-08-15,14:04:46.000,228,10976915,12885,0,1723730685,13030.401740359994,109.59486797999853,53482.090333680004 2024-08-15,14:04:47.000,228,10976875,12965,0,1723730686,13030.374795119998,109.55257320000237,53482.111295040006 2024-08-15,14:04:48.000,228,10976933,12765,0,1723730687,13030.300695709993,109.55962233000173,53482.03443672001 2024-08-15,14:04:49.000,228,10976921,12965,0,1723730688,13030.287223089988,109.55962233000173,53482.062385200006 2024-08-15,14:04:50.000,228,10976980,12885,0,1723730689,13030.260277849993,109.51027841999894,53482.02046248 2024-08-15,14:04:51.000,228,10976955,13005,0,1723730690,13030.240068919993,109.50322928999958,53482.00648824 2024-08-15,14:04:52.000,228,10976939,12765,0,1723730691,13030.219859989993,109.43978711999807,53482.03443672001 2024-08-15,14:04:53.000,228,10976945,12685,0,1723730692,13030.145760580002,109.4820819000015,53481.97155264 2024-08-15,14:04:54.000,228,10976919,12565,0,1723730693,13030.118815339993,109.44683625000471,53482.0274496 2024-08-15,14:04:55.000,228,10976968,12965,0,1723730694,13030.098606409992,109.3833940800032,53481.99950112 2024-08-15,14:04:56.000,228,10976941,12965,0,1723730695,13030.078397479992,109.39749234000192,53481.97155264 2024-08-15,14:04:57.000,228,10976931,12885,0,1723730696,13030.118815339993,109.34109929999977,53481.99950112 2024-08-15,14:04:58.000,228,10976929,12925,0,1723730697,13030.064924860002,109.31995191000169,53481.95059128 2024-08-15,14:04:59.000,228,10976950,12725,0,1723730698,13030.011034379997,109.30585365000297,53481.9575784 2024-08-15,14:05:00.000,228,10976969,13005,0,1723730699,13029.963880210002,109.29175539000425,53481.91565568001 2024-08-15,14:05:01.000,228,10976909,13205,0,1723730700,13029.930198659997,109.21421496000403,53481.922642800004 2024-08-15,14:05:02.000,228,10976908,12765,0,1723730701,13029.916726039992,109.2353623500021,53481.96456552001 2024-08-15,14:05:03.000,228,10976969,12885,0,1723730702,13029.883044490001,109.20716583000467,53481.90168144 2024-08-15,14:05:04.000,228,10976937,12725,0,1723730703,13029.862835560001,109.16487105000124,53481.90168144 2024-08-15,14:05:05.000,228,10976944,13125,0,1723730704,13029.856099249992,109.15077279000252,53481.922642800004 2024-08-15,14:05:06.000,228,10976954,12885,0,1723730705,13029.835890319991,109.12962540000444,53481.91565568001 2024-08-15,14:05:07.000,228,10976927,12925,0,1723730706,13029.775263529991,109.12257626999781,53481.86674584001 2024-08-15,14:05:08.000,228,10976924,12925,0,1723730707,13029.72137305,109.08028149000165,53481.8527716 2024-08-15,14:05:09.000,228,10976913,12965,0,1723730708,13029.72137305,109.06618323000293,53481.85975872 2024-08-15,14:05:10.000,228,10976982,12685,0,1723730709,13029.707900429996,109.05208497000422,53481.80386176 2024-08-15,14:05:11.000,228,10976954,13045,0,1723730710,13029.687691499996,109.04503584000486,53481.824823120005 2024-08-15,14:05:12.000,228,10976939,12885,0,1723730711,13029.667482569996,109.00274106000143,53481.88770720001 2024-08-15,14:05:13.000,228,10976908,12765,0,1723730712,13029.63380101999,109.00274106000143,53481.83879736 2024-08-15,14:05:14.000,228,10976917,12965,0,1723730713,13029.65400994999,108.98159367000335,53481.7829004 2024-08-15,14:05:15.000,228,10976981,12725,0,1723730714,13029.60011947,108.94634801999928,53481.80386176 2024-08-15,14:05:16.000,228,10976961,12925,0,1723730715,13029.586646849995,108.93224976000056,53481.74796480001 2024-08-15,14:05:17.000,228,10976948,13205,0,1723730716,13029.566437919995,108.9252006300012,53481.80386176 2024-08-15,14:05:18.000,228,10976982,13005,0,1723730717,13029.47212957999,108.90405324000312,53481.78988752 2024-08-15,14:05:19.000,228,10976963,12765,0,1723730718,13029.47886589,108.86175845999969,53481.80386176 2024-08-15,14:05:20.000,228,10976918,12925,0,1723730719,13029.45192064999,108.83356194000226,53481.76892616001 2024-08-15,14:05:21.000,228,10976939,12885,0,1723730720,13029.445184339995,108.83356194000226,53481.775913280006 2024-08-15,14:05:22.000,228,10976951,12845,0,1723730721,13029.41150278999,108.80536542000482,53481.74796480001 2024-08-15,14:05:23.000,228,10976938,12805,0,1723730722,13029.344139689994,108.80536542000482,53481.76193904 2024-08-15,14:05:24.000,228,10976980,13205,0,1723730723,13029.27004027999,108.76307064000139,53481.754951920004 2024-08-15,14:05:25.000,228,10976981,12925,0,1723730724,13029.236358729999,108.72782499000459,53481.69905496001 2024-08-15,14:05:26.000,228,10976953,12845,0,1723730725,13029.216149799999,108.74897238000267,53481.7130292 2024-08-15,14:05:27.000,228,10976940,12965,0,1723730726,13029.182468249994,108.7137267299986,53481.74097768 2024-08-15,14:05:28.000,228,10976926,12685,0,1723730727,13029.108368839989,108.72782499000459,53481.67110648 2024-08-15,14:05:29.000,228,10976899,12965,0,1723730728,13029.081423599993,108.6784810800018,53481.72001632001 2024-08-15,14:05:30.000,228,10976960,12725,0,1723730729,13029.034269429998,108.66438282000308,53481.69206784 2024-08-15,14:05:31.000,228,10976895,12645,0,1723730730,13028.966906330003,108.67143195000244,53481.69206784 2024-08-15,14:05:32.000,228,10976969,12845,0,1723730731,13028.933224779998,108.63618629999837,53481.67110648 2024-08-15,14:05:33.000,228,10976951,13045,0,1723730732,13028.926488470002,108.62913716999901,53481.657132240005 2024-08-15,14:05:34.000,228,10976895,13045,0,1723730733,13028.879334299992,108.62913716999901,53481.69206784 2024-08-15,14:05:35.000,228,10976922,12925,0,1723730734,13028.845652750002,108.6150389100003,53481.643158 2024-08-15,14:05:36.000,228,10976928,12845,0,1723730735,13028.838916439992,108.5797932600035,53481.657132240005 2024-08-15,14:05:37.000,228,10976957,12925,0,1723730736,13028.805234890002,108.58684239000286,53481.60123528001 2024-08-15,14:05:38.000,228,10976930,12965,0,1723730737,13028.744608100002,108.56569500000478,53481.608222400006 2024-08-15,14:05:39.000,228,10976953,12845,0,1723730738,13028.697453929992,108.52340022000135,53481.5732868 2024-08-15,14:05:40.000,228,10976944,12765,0,1723730739,13028.670508689996,108.56569500000478,53481.60123528001 2024-08-15,14:05:41.000,228,10976959,12725,0,1723730740,13028.636827139992,108.59389152000222,53481.54533832 2024-08-15,14:05:42.000,228,10976973,13005,0,1723730741,13028.576200349991,108.57274413000414,53481.559312560006 2024-08-15,14:05:43.000,228,10976949,12685,0,1723730742,13028.562727730001,108.53749848000007,53481.51738984 2024-08-15,14:05:44.000,228,10976943,13005,0,1723730743,13028.52230987,108.55159673999879,53481.42655728 2024-08-15,14:05:45.000,228,10976919,12925,0,1723730744,13028.45494676999,108.56569500000478,53481.5034156 2024-08-15,14:05:46.000,228,10976921,12965,0,1723730745,13028.41452890999,108.55159673999879,53481.51040272001 2024-08-15,14:05:47.000,228,10976950,12805,0,1723730746,13028.347165809995,108.56569500000478,53481.5034156 2024-08-15,14:05:48.000,228,10976941,12965,0,1723730747,13028.31348425999,108.54454760999943,53481.48245424001 2024-08-15,14:05:49.000,228,10976924,12925,0,1723730748,13028.266330089995,108.50225283000327,53481.46848 2024-08-15,14:05:50.000,228,10977002,12565,0,1723730749,13028.21917592,108.53749848000007,53481.46149288001 2024-08-15,14:05:51.000,228,10976997,13285,0,1723730750,13028.21243960999,108.48110543999792,53481.43354440001 2024-08-15,14:05:52.000,228,10976921,12885,0,1723730751,13028.17875806,108.48110543999792,53481.440531520006 2024-08-15,14:05:53.000,228,10976968,12805,0,1723730752,13028.15181281999,108.47405630999856,53481.40559592 2024-08-15,14:05:54.000,228,10976945,13165,0,1723730753,13028.11139495999,108.45995804999984,53481.40559592 2024-08-15,14:05:55.000,228,10976984,12885,0,1723730754,13028.09118602999,108.44585979000112,53481.370660320004 2024-08-15,14:05:56.000,228,10976944,12925,0,1723730755,13028.064240789994,108.41766327000369,53481.370660320004 2024-08-15,14:05:57.000,228,10976930,13125,0,1723730756,13028.010350309989,108.38241761999961,53481.30777624 2024-08-15,14:05:58.000,228,10976900,13125,0,1723730757,13027.969932449989,108.41061414000433,53481.27982776 2024-08-15,14:05:59.000,228,10976960,12805,0,1723730758,13027.942987209994,108.37536849000026,53481.30777624 2024-08-15,14:06:00.000,228,10976969,12965,0,1723730759,13027.902569349993,108.37536849000026,53481.31476336001 2024-08-15,14:06:01.000,228,10977000,12885,0,1723730760,13027.862151489993,108.38241761999961,53481.28681488 2024-08-15,14:06:02.000,228,10976934,12685,0,1723730761,13027.808261009988,108.3330737100041,53481.26585352001 2024-08-15,14:06:03.000,228,10976929,12845,0,1723730762,13027.774579459998,108.34717197000282,53481.30078912 2024-08-15,14:06:04.000,228,10976885,12805,0,1723730763,13027.754370529998,108.35422110000218,53481.251879280004 2024-08-15,14:06:05.000,228,10976919,12965,0,1723730764,13027.727425290002,108.35422110000218,53481.24489216001 2024-08-15,14:06:06.000,228,10976928,12925,0,1723730765,13027.687007430002,108.36127023000154,53481.17502096001 2024-08-15,14:06:07.000,228,10976965,12845,0,1723730766,13027.673534809997,108.37536849000026,53481.18200808 2024-08-15,14:06:08.000,228,10976940,13045,0,1723730767,13027.673534809997,108.34717197000282,53481.21694368001 2024-08-15,14:06:09.000,228,10976977,12725,0,1723730768,13027.585962780002,108.3189754499981,53481.1889952 2024-08-15,14:06:10.000,228,10977000,12925,0,1723730769,13027.579226469992,108.3189754499981,53481.16104672 2024-08-15,14:06:11.000,228,10976943,12845,0,1723730770,13027.572490159997,108.3330737100041,53481.19598232001 2024-08-15,14:06:12.000,228,10976963,13045,0,1723730771,13027.491654439997,108.29782806000003,53481.18200808 2024-08-15,14:06:13.000,228,10976949,12925,0,1723730772,13027.437763959992,108.31192631999875,53481.19598232001 2024-08-15,14:06:14.000,228,10976950,12885,0,1723730773,13027.437763959992,108.28372980000131,53481.20995656 2024-08-15,14:06:15.000,228,10976955,12925,0,1723730774,13027.370400859996,108.3189754499981,53481.202969440004 2024-08-15,14:06:16.000,228,10976904,12845,0,1723730775,13027.316510379991,108.29782806000003,53481.1889952 2024-08-15,14:06:17.000,228,10976944,12685,0,1723730776,13027.289565139996,108.30487718999939,53481.1889952 2024-08-15,14:06:18.000,228,10976925,13285,0,1723730777,13027.23567465999,108.29782806000003,53481.16104672 2024-08-15,14:06:19.000,228,10976895,12965,0,1723730778,13027.17504786999,108.3189754499981,53481.17502096001 2024-08-15,14:06:20.000,228,10976913,12765,0,1723730779,13027.127893699995,108.29077893000067,53481.14707248001 2024-08-15,14:06:21.000,228,10976952,12845,0,1723730780,13027.07400321999,108.25553328000387,53481.105149760006 2024-08-15,14:06:22.000,228,10976881,12965,0,1723730781,13026.99990381,108.24848415000451,53481.07720128001 2024-08-15,14:06:23.000,228,10976976,12605,0,1723730782,13026.97295856999,108.27668067000195,53481.04925280001 2024-08-15,14:06:24.000,228,10976923,12965,0,1723730783,13026.87191391999,108.23438588999852,53481.07720128001 2024-08-15,14:06:25.000,228,10976941,12805,0,1723730784,13026.844968679994,108.24143501999788,53481.06322704 2024-08-15,14:06:26.000,228,10976908,12925,0,1723730785,13026.797814509999,108.26258241000323,53481.02130432 2024-08-15,14:06:27.000,228,10976961,12805,0,1723730786,13026.757396649999,108.24143501999788,53481.02829144001 2024-08-15,14:06:28.000,228,10976952,12645,0,1723730787,13026.737187719998,108.21323850000044,53481.02130432 2024-08-15,14:06:29.000,228,10976947,12925,0,1723730788,13026.663088309993,108.2202876299998,53481.02130432 2024-08-15,14:06:30.000,228,10976931,12845,0,1723730789,13026.636143069998,108.26258241000323,53481.06322704 2024-08-15,14:06:31.000,228,10976937,12845,0,1723730790,13026.588988899988,108.19914024000173,53480.97239448 2024-08-15,14:06:32.000,228,10976924,13005,0,1723730791,13026.541834729993,108.20618937000108,53480.986368720005 2024-08-15,14:06:33.000,228,10976930,12965,0,1723730792,13026.562043659993,108.23438588999852,53480.97239448 2024-08-15,14:06:34.000,228,10976969,13285,0,1723730793,13026.508153180002,108.21323850000044,53480.986368720005 2024-08-15,14:06:35.000,228,10976909,12725,0,1723730794,13026.460999009993,108.20618937000108,53480.93047176001 2024-08-15,14:06:36.000,228,10976929,12725,0,1723730795,13026.407108530002,108.2202876299998,53480.93047176001 2024-08-15,14:06:37.000,228,10976913,12965,0,1723730796,13026.359954359992,108.19914024000173,53480.90951040001 2024-08-15,14:06:38.000,228,10976939,12885,0,1723730797,13026.306063880002,108.185041980003,53480.90252328 2024-08-15,14:06:39.000,228,10976939,12485,0,1723730798,13026.258909709992,108.12864894000086,53480.867587680004 2024-08-15,14:06:40.000,228,10976925,13045,0,1723730799,13026.184810300001,108.12864894000086,53480.82566496 2024-08-15,14:06:41.000,228,10976922,13005,0,1723730800,13026.144392440001,108.13569807000022,53480.867587680004 2024-08-15,14:06:42.000,228,10976919,12925,0,1723730801,13026.050084099996,108.1568454599983,53480.82566496 2024-08-15,14:06:43.000,228,10976935,12805,0,1723730802,13026.009666239996,108.1215998100015,53480.77675512 2024-08-15,14:06:44.000,228,10976948,12965,0,1723730803,13025.99619361999,108.11455068000214,53480.78374224 2024-08-15,14:06:45.000,228,10976956,13005,0,1723730804,13025.93556682999,108.09340329000406,53480.818677840005 2024-08-15,14:06:46.000,228,10976930,12925,0,1723730805,13025.90188528,108.10750155000278,53480.769768000006 2024-08-15,14:06:47.000,228,10976926,13125,0,1723730806,13025.847994799995,108.12864894000086,53480.769768000006 2024-08-15,14:06:48.000,228,10976937,12925,0,1723730807,13025.847994799995,108.11455068000214,53480.75579376 2024-08-15,14:06:49.000,228,10976940,12765,0,1723730808,13025.827785869995,108.07930502999807,53480.72784528 2024-08-15,14:06:50.000,228,10976911,12885,0,1723730809,13025.7806317,108.10750155000278,53480.72784528 2024-08-15,14:06:51.000,228,10976967,12805,0,1723730810,13025.686323359994,108.11455068000214,53480.748806640004 2024-08-15,14:06:52.000,228,10976951,12965,0,1723730811,13025.69305966999,108.10750155000278,53480.720858160006 2024-08-15,14:06:53.000,228,10976931,12605,0,1723730812,13025.659378119999,108.11455068000214,53480.69290968001 2024-08-15,14:06:54.000,228,10976920,13005,0,1723730813,13025.605487639994,108.11455068000214,53480.650986960005 2024-08-15,14:06:55.000,228,10976934,12685,0,1723730814,13025.578542399999,108.12864894000086,53480.68592256 2024-08-15,14:06:56.000,228,10976902,12925,0,1723730815,13025.511179299989,108.10045242000342,53480.62303848001 2024-08-15,14:06:57.000,228,10976925,12805,0,1723730816,13025.430343579988,108.0863541600047,53480.68592256 2024-08-15,14:06:58.000,228,10976939,13125,0,1723730817,13025.403398339993,108.07225589999871,53480.57412864001 2024-08-15,14:06:59.000,228,10976947,12885,0,1723730818,13025.329298930003,108.06520676999935,53480.581115760004 2024-08-15,14:07:00.000,228,10976927,13125,0,1723730819,13025.315826309998,108.10045242000342,53480.60906424 2024-08-15,14:07:01.000,228,10976940,12805,0,1723730820,13025.275408449997,108.05815763999999,53480.59509000001 2024-08-15,14:07:02.000,228,10976945,12925,0,1723730821,13025.208045350002,108.0863541600047,53480.553167280006 2024-08-15,14:07:03.000,228,10976932,12525,0,1723730822,13025.194572729997,108.0863541600047,53480.581115760004 2024-08-15,14:07:04.000,228,10976924,13045,0,1723730823,13025.140682249992,108.10045242000342,53480.5601544 2024-08-15,14:07:05.000,228,10976928,13125,0,1723730824,13025.086791770002,108.0863541600047,53480.5601544 2024-08-15,14:07:06.000,228,10976991,12845,0,1723730825,13025.019428669992,108.07225589999871,53480.54618016001 2024-08-15,14:07:07.000,228,10976907,12885,0,1723730826,13024.965538190001,108.10750155000278,53480.54618016001 2024-08-15,14:07:08.000,228,10976949,12885,0,1723730827,13024.891438779996,108.12864894000086,53480.483296080005 2024-08-15,14:07:09.000,228,10976954,12805,0,1723730828,13024.898175089991,108.1568454599983,53480.52521880001 2024-08-15,14:07:10.000,228,10976951,12845,0,1723730829,13024.80386675,108.13569807000022,53480.51823168 2024-08-15,14:07:11.000,228,10976952,12845,0,1723730830,13024.77692150999,108.14979632999894,53480.45534760001 2024-08-15,14:07:12.000,228,10976961,12845,0,1723730831,13024.71629471999,108.16389458999765,53480.420412 2024-08-15,14:07:13.000,228,10976951,12845,0,1723730832,13024.72303103,108.14274719999958,53480.37150216 2024-08-15,14:07:14.000,228,10976916,12805,0,1723730833,13024.628722689995,108.16389458999765,53480.385476400006 2024-08-15,14:07:15.000,228,10976937,12885,0,1723730834,13024.61525006999,108.20618937000108,53480.34355368 2024-08-15,14:07:16.000,228,10976920,12965,0,1723730835,13024.59504113999,108.14274719999958,53480.385476400006 2024-08-15,14:07:17.000,228,10976914,12645,0,1723730836,13024.527678039994,108.14979632999894,53480.35752792001 2024-08-15,14:07:18.000,228,10976899,13005,0,1723730837,13024.547886969995,108.13569807000022,53480.32957944 2024-08-15,14:07:19.000,228,10976948,12965,0,1723730838,13024.47378755999,108.13569807000022,53480.266695360006 2024-08-15,14:07:20.000,228,10976955,12925,0,1723730839,13024.41316076999,108.1215998100015,53480.245734000004 2024-08-15,14:07:21.000,228,10976939,12765,0,1723730840,13024.379479219999,108.10750155000278,53480.25970824001 2024-08-15,14:07:22.000,228,10976915,12765,0,1723730841,13024.372742909989,108.09340329000406,53480.25272112 2024-08-15,14:07:23.000,228,10976959,12965,0,1723730842,13024.305379809994,108.10045242000342,53480.23175976 2024-08-15,14:07:24.000,228,10976903,13285,0,1723730843,13024.238016709998,108.1215998100015,53480.1758628 2024-08-15,14:07:25.000,228,10976945,12885,0,1723730844,13024.211071469988,108.1215998100015,53480.18284992 2024-08-15,14:07:26.000,228,10976919,13045,0,1723730845,13024.177389919998,108.14979632999894,53480.1758628 2024-08-15,14:07:27.000,228,10976901,12765,0,1723730846,13024.103290509993,108.12864894000086,53480.196824160004 2024-08-15,14:07:28.000,228,10976970,12725,0,1723730847,13024.103290509993,108.14979632999894,53480.14092720001 2024-08-15,14:07:29.000,228,10976931,12965,0,1723730848,13024.049400030002,108.1568454599983,53480.14092720001 2024-08-15,14:07:30.000,228,10976927,12565,0,1723730849,13024.022454789992,108.16389458999765,53480.11996584001 2024-08-15,14:07:31.000,228,10976963,13125,0,1723730850,13023.995509549997,108.17799285000365,53480.1059916 2024-08-15,14:07:32.000,228,10976941,12805,0,1723730851,13023.961827999992,108.17799285000365,53480.07105600001 2024-08-15,14:07:33.000,228,10976914,12805,0,1723730852,13023.907937520002,108.1568454599983,53480.05708176 2024-08-15,14:07:34.000,228,10976836,13005,0,1723730853,13023.874255969997,108.1568454599983,53480.11996584001 2024-08-15,14:07:35.000,228,10976948,12765,0,1723730854,13023.820365489992,108.16389458999765,53480.01515904 2024-08-15,14:07:36.000,228,10976954,13005,0,1723730855,13023.773211319996,108.09340329000406,53479.97323632001 2024-08-15,14:07:37.000,228,10976947,12965,0,1723730856,13023.753002389996,108.10045242000342,53479.980223440005 2024-08-15,14:07:38.000,228,10976908,13005,0,1723730857,13023.678902979991,108.12864894000086,53479.93830072 2024-08-15,14:07:39.000,228,10976981,13285,0,1723730858,13023.678902979991,108.06520676999935,53480.00817192 2024-08-15,14:07:40.000,228,10976930,12965,0,1723730859,13023.651957739996,108.06520676999935,53479.92432648001 2024-08-15,14:07:41.000,228,10976910,12965,0,1723730860,13023.631748809996,108.0863541600047,53479.95227496001 2024-08-15,14:07:42.000,228,10976952,12805,0,1723730861,13023.631748809996,108.0863541600047,53479.90336512001 2024-08-15,14:07:43.000,228,10976931,12965,0,1723730862,13023.59806725999,108.07930502999807,53479.91733936 2024-08-15,14:07:44.000,228,10976903,12845,0,1723730863,13023.56438571,108.09340329000406,53479.861442400004 2024-08-15,14:07:45.000,228,10976926,12685,0,1723730864,13023.52396785,108.09340329000406,53479.910352240004 2024-08-15,14:07:46.000,228,10976925,12885,0,1723730865,13023.50375892,108.07930502999807,53479.84746816 2024-08-15,14:07:47.000,228,10976934,12605,0,1723730866,13023.47681367999,108.09340329000406,53479.84746816 2024-08-15,14:07:48.000,228,10976932,12765,0,1723730867,13023.4229232,108.1215998100015,53479.79855832 2024-08-15,14:07:49.000,228,10976939,13125,0,1723730868,13023.40271427,108.0863541600047,53479.84746816 2024-08-15,14:07:50.000,228,10976959,12925,0,1723730869,13023.389241649995,108.10045242000342,53479.75663560001 2024-08-15,14:07:51.000,228,10976933,12885,0,1723730870,13023.369032719995,108.1215998100015,53479.75663560001 2024-08-15,14:07:52.000,228,10976979,13005,0,1723730871,13023.32187855,108.14274719999958,53479.742661360004 2024-08-15,14:07:53.000,228,10976919,13005,0,1723730872,13023.267988069994,108.1215998100015,53479.77060984 2024-08-15,14:07:54.000,228,10976919,13165,0,1723730873,13023.26125176,108.10750155000278,53479.72868712 2024-08-15,14:07:55.000,228,10976938,12885,0,1723730874,13023.207361279994,108.10045242000342,53479.73567424001 2024-08-15,14:07:56.000,228,10976919,12885,0,1723730875,13023.173679729989,108.09340329000406,53479.70772576001 2024-08-15,14:07:57.000,228,10976928,12965,0,1723730876,13023.160207109999,108.1215998100015,53479.67279016 2024-08-15,14:07:58.000,228,10976922,12885,0,1723730877,13023.126525559994,108.11455068000214,53479.6518288 2024-08-15,14:07:59.000,228,10976968,12805,0,1723730878,13023.106316629994,108.10045242000342,53479.65881592 2024-08-15,14:08:00.000,228,10976949,12525,0,1723730879,13023.065898769994,108.1215998100015,53479.63785456001 2024-08-15,14:08:01.000,228,10976940,12965,0,1723730880,13023.079371389998,108.09340329000406,53479.60990608 2024-08-15,14:08:02.000,228,10976963,12765,0,1723730881,13023.025480909993,108.11455068000214,53479.60291896 2024-08-15,14:08:03.000,228,10976981,12885,0,1723730882,13022.991799359988,108.07930502999807,53479.595931840006 2024-08-15,14:08:04.000,228,10976923,12885,0,1723730883,13022.951381499988,108.0863541600047,53479.5819576 2024-08-15,14:08:05.000,228,10976980,12765,0,1723730884,13022.917699949998,108.10750155000278,53479.54003488001 2024-08-15,14:08:06.000,228,10976975,12685,0,1723730885,13022.836864229997,108.09340329000406,53479.477150800005 2024-08-15,14:08:07.000,228,10976958,12725,0,1723730886,13022.803182679992,108.10750155000278,53479.45618944 2024-08-15,14:08:08.000,228,10976924,12725,0,1723730887,13022.789710060002,108.10045242000342,53479.43522808 2024-08-15,14:08:09.000,228,10976962,13045,0,1723730888,13022.769501130002,108.11455068000214,53479.4422152 2024-08-15,14:08:10.000,228,10976973,13285,0,1723730889,13022.702138029992,108.10045242000342,53479.407279600004 2024-08-15,14:08:11.000,228,10976921,12965,0,1723730890,13022.668456480002,108.11455068000214,53479.379331120006 2024-08-15,14:08:12.000,228,10976938,12685,0,1723730891,13022.648247550002,108.07930502999807,53479.37234400001 2024-08-15,14:08:13.000,228,10976885,12805,0,1723730892,13022.607829690001,108.07930502999807,53479.33042128001 2024-08-15,14:08:14.000,228,10976888,12805,0,1723730893,13022.587620760001,108.09340329000406,53479.379331120006 2024-08-15,14:08:15.000,228,10976934,13085,0,1723730894,13022.567411830001,108.0863541600047,53479.3374084 2024-08-15,14:08:16.000,228,10976922,12885,0,1723730895,13022.526993970001,108.09340329000406,53479.33042128001 2024-08-15,14:08:17.000,228,10976917,12885,0,1723730896,13022.520257659991,108.06520676999935,53479.27452432 2024-08-15,14:08:18.000,228,10976903,12645,0,1723730897,13022.500048729991,108.05815763999999,53479.30247280001 2024-08-15,14:08:19.000,228,10976938,12925,0,1723730898,13022.452894559996,108.05110851000063,53479.27452432 2024-08-15,14:08:20.000,228,10976910,12885,0,1723730899,13022.439421939991,108.07225589999871,53479.23260160001 2024-08-15,14:08:21.000,228,10976940,12885,0,1723730900,13022.392267769996,108.06520676999935,53479.239588720004 2024-08-15,14:08:22.000,228,10976939,12965,0,1723730901,13022.37879514999,108.07930502999807,53479.211640240006 2024-08-15,14:08:23.000,228,10976941,12925,0,1723730902,13022.39900407999,108.06520676999935,53479.20465312001 2024-08-15,14:08:24.000,228,10976948,12965,0,1723730903,13022.351849909996,108.07225589999871,53479.141769040005 2024-08-15,14:08:25.000,228,10976907,12765,0,1723730904,13022.33837728999,108.09340329000406,53479.11382056001 2024-08-15,14:08:26.000,228,10976927,12645,0,1723730905,13022.311432049995,108.07930502999807,53479.05093648 2024-08-15,14:08:27.000,228,10976942,12965,0,1723730906,13022.31816835999,108.07225589999871,53479.07888496 2024-08-15,14:08:28.000,228,10976948,13005,0,1723730907,13022.29795942999,108.07225589999871,53479.0579236 2024-08-15,14:08:29.000,228,10976898,12845,0,1723730908,13022.31816835999,108.11455068000214,53479.12080768 2024-08-15,14:08:30.000,228,10976952,13005,0,1723730909,13022.28448681,108.12864894000086,53479.02997512 2024-08-15,14:08:31.000,228,10976933,13045,0,1723730910,13022.291223119995,108.16389458999765,53479.03696224001 2024-08-15,14:08:32.000,228,10976972,13045,0,1723730911,13022.28448681,108.2202876299998,53479.01600088001 2024-08-15,14:08:33.000,228,10976940,13125,0,1723730912,13022.25754156999,108.20618937000108,53479.00901376 2024-08-15,14:08:34.000,228,10976913,12965,0,1723730913,13022.230596329995,108.22733675999916,53478.99503952001 2024-08-15,14:08:35.000,228,10976975,12845,0,1723730914,13022.190178469995,108.24848415000451,53478.96010392 2024-08-15,14:08:36.000,228,10976927,12845,0,1723730915,13022.190178469995,108.26258241000323,53478.9880524 2024-08-15,14:08:37.000,228,10976926,12805,0,1723730916,13022.149760609995,108.25553328000387,53478.93215544 2024-08-15,14:08:38.000,228,10976955,12845,0,1723730917,13022.16323323,108.2202876299998,53478.904206960004 2024-08-15,14:08:39.000,228,10976928,12965,0,1723730918,13022.13628798999,108.23438588999852,53478.876258480006 2024-08-15,14:08:40.000,228,10976899,12885,0,1723730919,13022.09587012999,108.19914024000173,53478.876258480006 2024-08-15,14:08:41.000,228,10976936,12725,0,1723730920,13022.068924889994,108.19914024000173,53478.86228424 2024-08-15,14:08:42.000,228,10976933,13005,0,1723730921,13022.01503440999,108.185041980003,53478.876258480006 2024-08-15,14:08:43.000,228,10976913,13005,0,1723730922,13021.988089169994,108.17799285000365,53478.806387280005 2024-08-15,14:08:44.000,228,10976933,13165,0,1723730923,13021.961143929999,108.19914024000173,53478.84831000001 2024-08-15,14:08:45.000,228,10976911,12965,0,1723730924,13021.988089169994,108.24143501999788,53478.82036152 2024-08-15,14:08:46.000,228,10976949,12765,0,1723730925,13021.97461654999,108.24848415000451,53478.78542592 2024-08-15,14:08:47.000,228,10976965,12965,0,1723730926,13021.940934999999,108.22733675999916,53478.7435032 2024-08-15,14:08:48.000,228,10976906,12925,0,1723730927,13021.940934999999,108.20618937000108,53478.7435032 2024-08-15,14:08:49.000,228,10976936,12725,0,1723730928,13021.981352859999,108.23438588999852,53478.75049032001 2024-08-15,14:08:50.000,228,10976955,12805,0,1723730929,13021.961143929999,108.23438588999852,53478.7435032 2024-08-15,14:08:51.000,228,10976958,13045,0,1723730930,13021.934198689989,108.24143501999788,53478.69459336 2024-08-15,14:08:52.000,228,10977011,13125,0,1723730931,13021.934198689989,108.26963154000259,53478.736516080004 2024-08-15,14:08:53.000,228,10976938,12925,0,1723730932,13021.940934999999,108.29077893000067,53478.75049032001 2024-08-15,14:08:54.000,228,10976980,12805,0,1723730933,13021.954407619989,108.30487718999939,53478.708567600006 2024-08-15,14:08:55.000,228,10976941,12765,0,1723730934,13021.954407619989,108.28372980000131,53478.652670639996 2024-08-15,14:08:56.000,228,10976954,12965,0,1723730935,13021.927462379994,108.32602458000474,53478.687606240004 2024-08-15,14:08:57.000,228,10976929,12885,0,1723730936,13021.934198689989,108.3330737100041,53478.66664488 2024-08-15,14:08:58.000,228,10976934,13045,0,1723730937,13021.907253449994,108.3330737100041,53478.61074792001 2024-08-15,14:08:59.000,228,10976937,12605,0,1723730938,13021.913989759989,108.34717197000282,53478.61074792001 2024-08-15,14:09:00.000,228,10976965,12885,0,1723730939,13021.887044519994,108.3330737100041,53478.589786560005 2024-08-15,14:09:01.000,228,10976930,12965,0,1723730940,13021.887044519994,108.34012284000346,53478.519915360004 2024-08-15,14:09:02.000,228,10976926,12765,0,1723730941,13021.887044519994,108.34012284000346,53478.54786384 2024-08-15,14:09:03.000,228,10976930,12765,0,1723730942,13021.907253449994,108.29077893000067,53478.58279944001 2024-08-15,14:09:04.000,228,10976951,13005,0,1723730943,13021.920726069999,108.30487718999939,53478.52690248 2024-08-15,14:09:05.000,228,10976978,12845,0,1723730944,13021.981352859999,108.29782806000003,53478.55485096 2024-08-15,14:09:06.000,228,10976919,12925,0,1723730945,13021.967880239994,108.28372980000131,53478.50594112 2024-08-15,14:09:07.000,228,10976961,13045,0,1723730946,13021.99482547999,108.3189754499981,53478.519915360004 2024-08-15,14:09:08.000,228,10976979,13205,0,1723730947,13022.021770719999,108.25553328000387,53478.55485096 2024-08-15,14:09:09.000,228,10976979,12685,0,1723730948,13022.05545226999,108.27668067000195,53478.519915360004 2024-08-15,14:09:10.000,228,10976969,12965,0,1723730949,13022.06218858,108.30487718999939,53478.52690248 2024-08-15,14:09:11.000,228,10976953,12685,0,1723730950,13022.048715959994,108.3189754499981,53478.46401840001 2024-08-15,14:09:12.000,228,10976973,12965,0,1723730951,13022.10260644,108.34012284000346,53478.471005520005 2024-08-15,14:09:13.000,228,10976954,12765,0,1723730952,13022.09587012999,108.3683193600009,53478.519915360004 2024-08-15,14:09:14.000,228,10976946,12925,0,1723730953,13022.10260644,108.38241761999961,53478.484979759996 2024-08-15,14:09:15.000,228,10976978,12805,0,1723730954,13022.12281537,108.4317615300024,53478.484979759996 2024-08-15,14:09:16.000,228,10976977,12925,0,1723730955,13022.129551679995,108.41766327000369,53478.51292824001 2024-08-15,14:09:17.000,228,10976961,12885,0,1723730956,13022.18344216,108.44585979000112,53478.46401840001 2024-08-15,14:09:18.000,228,10976930,12805,0,1723730957,13022.1430243,108.42471240000305,53478.44305704001 2024-08-15,14:09:19.000,228,10976959,13045,0,1723730958,13022.129551679995,108.45290892000048,53478.471005520005 2024-08-15,14:09:20.000,228,10977004,12925,0,1723730959,13022.17670584999,108.4670071799992,53478.45004416 2024-08-15,14:09:21.000,228,10976966,12965,0,1723730960,13022.19691477999,108.4317615300024,53478.44305704001 2024-08-15,14:09:22.000,228,10976930,13045,0,1723730961,13022.169969539995,108.43881066000176,53478.4290828 2024-08-15,14:09:23.000,228,10976960,12845,0,1723730962,13022.22386002,108.39651587999833,53478.46401840001 2024-08-15,14:09:24.000,228,10976947,12885,0,1723730963,13022.190178469995,108.41766327000369,53478.41510856001 2024-08-15,14:09:25.000,228,10976975,13085,0,1723730964,13022.19691477999,108.43881066000176,53478.4290828 2024-08-15,14:09:26.000,228,10976922,12925,0,1723730965,13022.23733263999,108.41766327000369,53478.4290828 2024-08-15,14:09:27.000,228,10976923,13125,0,1723730966,13022.21712370999,108.43881066000176,53478.44305704001 2024-08-15,14:09:28.000,228,10976941,12645,0,1723730967,13022.25754156999,108.45290892000048,53478.422095680005 2024-08-15,14:09:29.000,228,10976951,12765,0,1723730968,13022.27775049999,108.43881066000176,53478.484979759996 2024-08-15,14:09:30.000,228,10976928,13285,0,1723730969,13022.29795942999,108.44585979000112,53478.4290828 2024-08-15,14:09:31.000,228,10976968,12805,0,1723730970,13022.291223119995,108.44585979000112,53478.422095680005 2024-08-15,14:09:32.000,228,10977003,12765,0,1723730971,13022.30469574,108.4670071799992,53478.40812144 2024-08-15,14:09:33.000,228,10976904,12845,0,1723730972,13022.32490467,108.49520370000391,53478.422095680005 2024-08-15,14:09:34.000,228,10976930,12765,0,1723730973,13022.3451136,108.51635109000199,53478.39414720001 2024-08-15,14:09:35.000,228,10976940,13085,0,1723730974,13022.3451136,108.53044935000071,53478.41510856001 2024-08-15,14:09:36.000,228,10976946,12845,0,1723730975,13022.31816835999,108.53749848000007,53478.40113432 2024-08-15,14:09:37.000,228,10976928,13205,0,1723730976,13022.30469574,108.60094065000158,53478.45004416 2024-08-15,14:09:38.000,228,10976925,13205,0,1723730977,13022.3451136,108.62913716999901,53478.45703128 2024-08-15,14:09:39.000,228,10976990,12765,0,1723730978,13022.35858621999,108.62913716999901,53478.46401840001 2024-08-15,14:09:40.000,228,10976959,12845,0,1723730979,13022.32490467,108.68553021000116,53478.4290828 2024-08-15,14:09:41.000,228,10976920,13045,0,1723730980,13022.351849909996,108.68553021000116,53478.38716008 2024-08-15,14:09:42.000,228,10976971,12925,0,1723730981,13022.33837728999,108.72782499000459,53478.40812144 2024-08-15,14:09:43.000,228,10976929,13165,0,1723730982,13022.36532253,108.74192325000331,53478.43606992 2024-08-15,14:09:44.000,228,10976940,12805,0,1723730983,13022.3451136,108.75602151000203,53478.40812144 2024-08-15,14:09:45.000,228,10976947,12925,0,1723730984,13022.419213009991,108.77011977000075,53478.40812144 2024-08-15,14:09:46.000,228,10976974,12925,0,1723730985,13022.39900407999,108.77011977000075,53478.38017296 2024-08-15,14:09:47.000,228,10976965,12605,0,1723730986,13022.39900407999,108.78421802999947,53478.3592116 2024-08-15,14:09:48.000,228,10976938,12925,0,1723730987,13022.419213009991,108.79126715999882,53478.373185840006 2024-08-15,14:09:49.000,228,10976929,12925,0,1723730988,13022.44615825,108.81241455000418,53478.32427600001 2024-08-15,14:09:50.000,228,10976910,13125,0,1723730989,13022.459630869991,108.81241455000418,53478.33825024 2024-08-15,14:09:51.000,228,10976973,12885,0,1723730990,13022.46636718,108.81946368000354,53478.36619872001 2024-08-15,14:09:52.000,228,10976926,13005,0,1723730991,13022.479839799991,108.81241455000418,53478.317288879996 2024-08-15,14:09:53.000,228,10976954,13045,0,1723730992,13022.479839799991,108.86175845999969,53478.32427600001 2024-08-15,14:09:54.000,228,10976945,12725,0,1723730993,13022.506785040001,108.86880758999905,53478.34523736001 2024-08-15,14:09:55.000,228,10976959,13045,0,1723730994,13022.513521349996,108.86880758999905,53478.352224480004 2024-08-15,14:09:56.000,228,10976953,13005,0,1723730995,13022.452894559996,108.89700411000376,53478.373185840006 2024-08-15,14:09:57.000,228,10976977,13005,0,1723730996,13022.506785040001,108.90405324000312,53478.34523736001 2024-08-15,14:09:58.000,228,10976913,13045,0,1723730997,13022.513521349996,108.91110237000248,53478.33126312 2024-08-15,14:09:59.000,228,10976992,13165,0,1723730998,13022.479839799991,108.9252006300012,53478.32427600001 2024-08-15,14:10:00.000,228,10976890,12725,0,1723730999,13022.513521349996,108.95339714999864,53478.303314640005 2024-08-15,14:10:01.000,228,10976953,12845,0,1723731000,13022.493312419996,108.97454454000399,53478.36619872001 2024-08-15,14:10:02.000,228,10977009,12565,0,1723731001,13022.473103489996,108.96749541000463,53478.317288879996 2024-08-15,14:10:03.000,228,10976907,12845,0,1723731002,13022.513521349996,108.960446279998,53478.38716008 2024-08-15,14:10:04.000,228,10977006,12805,0,1723731003,13022.513521349996,108.98864280000271,53478.33126312 2024-08-15,14:10:05.000,228,10976929,13045,0,1723731004,13022.506785040001,108.960446279998,53478.2893404 2024-08-15,14:10:06.000,228,10976928,12765,0,1723731005,13022.520257659991,108.97454454000399,53478.33126312 2024-08-15,14:10:07.000,228,10976922,12765,0,1723731006,13022.540466589991,109.03093757999886,53478.352224480004 2024-08-15,14:10:08.000,228,10976945,12965,0,1723731007,13022.547202900001,109.01683932000014,53478.33825024 2024-08-15,14:10:09.000,228,10976952,13085,0,1723731008,13022.580884449992,109.03798670999822,53478.34523736001 2024-08-15,14:10:10.000,228,10976924,13045,0,1723731009,13022.580884449992,109.01683932000014,53478.33825024 2024-08-15,14:10:11.000,228,10976959,13125,0,1723731010,13022.594357069996,109.05913410000358,53478.32427600001 2024-08-15,14:10:12.000,228,10976924,12685,0,1723731011,13022.621302309992,109.04503584000486,53478.33825024 2024-08-15,14:10:13.000,228,10976929,12725,0,1723731012,13022.607829690001,109.05208497000422,53478.303314640005 2024-08-15,14:10:14.000,228,10976961,12685,0,1723731013,13022.621302309992,109.08028149000165,53478.317288879996 2024-08-15,14:10:15.000,228,10976941,12805,0,1723731014,13022.628038620001,109.08028149000165,53478.31030176 2024-08-15,14:10:16.000,228,10976991,13285,0,1723731015,13022.641511239992,109.08733062000101,53478.303314640005 2024-08-15,14:10:17.000,228,10976914,12885,0,1723731016,13022.681929099992,109.12257626999781,53478.39414720001 2024-08-15,14:10:18.000,228,10976956,13005,0,1723731017,13022.688665410002,109.09437975000037,53478.34523736001 2024-08-15,14:10:19.000,228,10976941,13045,0,1723731018,13022.722346959992,109.12257626999781,53478.33126312 2024-08-15,14:10:20.000,228,10976931,12965,0,1723731019,13022.681929099992,109.10142887999973,53478.3592116 2024-08-15,14:10:21.000,228,10976933,12925,0,1723731020,13022.668456480002,109.0732323600023,53478.31030176 2024-08-15,14:10:22.000,228,10976977,12965,0,1723731021,13022.648247550002,109.04503584000486,53478.34523736001 2024-08-15,14:10:23.000,228,10976906,12845,0,1723731022,13022.601093379992,109.05208497000422,53478.38017296 2024-08-15,14:10:24.000,228,10976906,12765,0,1723731023,13022.628038620001,109.0732323600023,53478.38716008 2024-08-15,14:10:25.000,228,10976956,13125,0,1723731024,13022.614565999997,109.0238884499995,53478.39414720001 2024-08-15,14:10:26.000,228,10976951,12765,0,1723731025,13022.587620760001,109.03798670999822,53478.38017296 2024-08-15,14:10:27.000,228,10977000,12965,0,1723731026,13022.614565999997,109.05913410000358,53478.34523736001 2024-08-15,14:10:28.000,228,10976968,12925,0,1723731027,13022.594357069996,109.00274106000143,53478.40113432 2024-08-15,14:10:29.000,228,10976934,12645,0,1723731028,13022.547202900001,109.00979019000079,53478.373185840006 2024-08-15,14:10:30.000,228,10976937,12845,0,1723731029,13022.526993970001,109.06618323000293,53478.39414720001 2024-08-15,14:10:31.000,228,10976945,12965,0,1723731030,13022.540466589991,109.10142887999973,53478.3592116 2024-08-15,14:10:32.000,228,10976944,12885,0,1723731031,13022.540466589991,109.08028149000165,53478.373185840006 2024-08-15,14:10:33.000,228,10976929,12565,0,1723731032,13022.560675519991,109.10847800999909,53478.36619872001 2024-08-15,14:10:34.000,228,10976957,13125,0,1723731033,13022.560675519991,109.10142887999973,53478.352224480004 2024-08-15,14:10:35.000,228,10976996,12805,0,1723731034,13022.540466589991,109.10142887999973,53478.31030176 2024-08-15,14:10:36.000,228,10976970,13045,0,1723731035,13022.547202900001,109.14372366000316,53478.317288879996 2024-08-15,14:10:37.000,228,10976956,12765,0,1723731036,13022.621302309992,109.15782192000188,53478.38716008 2024-08-15,14:10:38.000,228,10976979,13165,0,1723731037,13022.668456480002,109.1719201800006,53478.373185840006 2024-08-15,14:10:39.000,228,10976969,13285,0,1723731038,13022.668456480002,109.19306756999868,53478.373185840006 2024-08-15,14:10:40.000,228,10976928,12885,0,1723731039,13022.681929099992,109.15782192000188,53478.3592116 2024-08-15,14:10:41.000,228,10976918,13005,0,1723731040,13022.695401719997,109.20011669999803,53478.28235328 2024-08-15,14:10:42.000,228,10976911,12965,0,1723731041,13022.749292200002,109.20716583000467,53478.373185840006 2024-08-15,14:10:43.000,228,10976948,12885,0,1723731042,13022.735819579997,109.2353623500021,53478.36619872001 2024-08-15,14:10:44.000,228,10976969,12845,0,1723731043,13022.776237439997,109.24241148000146,53478.40812144 2024-08-15,14:10:45.000,228,10977002,13045,0,1723731044,13022.762764819992,109.24241148000146,53478.45004416 2024-08-15,14:10:46.000,228,10976928,12805,0,1723731045,13022.796446369997,109.24241148000146,53478.40113432 2024-08-15,14:10:47.000,228,10976928,12685,0,1723731046,13022.789710060002,109.29175539000425,53478.39414720001 2024-08-15,14:10:48.000,228,10976887,12845,0,1723731047,13022.803182679992,109.31995191000169,53478.33825024 2024-08-15,14:10:49.000,228,10976908,13005,0,1723731048,13022.782973749992,109.33405017000041,53478.38716008 2024-08-15,14:10:50.000,228,10976966,13045,0,1723731049,13022.803182679992,109.29175539000425,53478.36619872001 2024-08-15,14:10:51.000,228,10976917,12765,0,1723731050,13022.836864229997,109.31995191000169,53478.41510856001 2024-08-15,14:10:52.000,228,10976929,13085,0,1723731051,13022.830127920002,109.33405017000041,53478.39414720001 2024-08-15,14:10:53.000,228,10976924,12725,0,1723731052,13022.843600539993,109.36929582000448,53478.41510856001 2024-08-15,14:10:54.000,228,10976952,12765,0,1723731053,13022.850336850002,109.36929582000448,53478.45703128 2024-08-15,14:10:55.000,228,10976888,12805,0,1723731054,13022.850336850002,109.39749234000192,53478.373185840006 2024-08-15,14:10:56.000,228,10976890,12685,0,1723731055,13022.863809469993,109.42568885999935,53478.4290828 2024-08-15,14:10:57.000,228,10976900,12885,0,1723731056,13022.877282089998,109.41159060000064,53478.39414720001 2024-08-15,14:10:58.000,228,10976925,12845,0,1723731057,13022.857073159998,109.39044321000256,53478.45004416 2024-08-15,14:10:59.000,228,10976909,12805,0,1723731058,13022.877282089998,109.39749234000192,53478.50594112 2024-08-15,14:11:00.000,228,10976915,13045,0,1723731059,13022.924436259993,109.42568885999935,53478.484979759996 2024-08-15,14:11:01.000,228,10976926,12765,0,1723731060,13022.931172569988,109.43273798999871,53478.53388960001 2024-08-15,14:11:02.000,228,10976910,12765,0,1723731061,13022.924436259993,109.41863973,53478.519915360004 2024-08-15,14:11:03.000,228,10976902,12765,0,1723731062,13022.924436259993,109.42568885999935,53478.484979759996 2024-08-15,14:11:04.000,228,10976902,12805,0,1723731063,13022.897491019998,109.45388538000407,53478.589786560005 2024-08-15,14:11:05.000,228,10976968,13205,0,1723731064,13022.877282089998,109.43273798999871,53478.58279944001 2024-08-15,14:11:06.000,228,10976924,12965,0,1723731065,13022.877282089998,109.46093451000343,53478.58279944001 2024-08-15,14:11:07.000,228,10976916,13045,0,1723731066,13022.877282089998,109.43273798999871,53478.61074792001 2024-08-15,14:11:08.000,228,10976997,13085,0,1723731067,13022.870545780002,109.44683625000471,53478.6037608 2024-08-15,14:11:09.000,228,10976940,12925,0,1723731068,13022.884018399993,109.49618016000022,53478.61773504 2024-08-15,14:11:10.000,228,10976938,12765,0,1723731069,13022.863809469993,109.49618016000022,53478.589786560005 2024-08-15,14:11:11.000,228,10976935,12925,0,1723731070,13022.857073159998,109.4820819000015,53478.5688252 2024-08-15,14:11:12.000,228,10976905,12645,0,1723731071,13022.890754710003,109.47503277000214,53478.56183808001 2024-08-15,14:11:13.000,228,10976952,12685,0,1723731072,13022.910963640003,109.43273798999871,53478.589786560005 2024-08-15,14:11:14.000,228,10976923,13165,0,1723731073,13022.944645189993,109.46798364000279,53478.58279944001 2024-08-15,14:11:15.000,228,10976970,12765,0,1723731074,13022.964854119993,109.47503277000214,53478.6037608 2024-08-15,14:11:16.000,228,10976984,12965,0,1723731075,13022.951381499988,109.46093451000343,53478.6037608 2024-08-15,14:11:17.000,228,10976948,13005,0,1723731076,13023.018744599998,109.46798364000279,53478.6037608 2024-08-15,14:11:18.000,228,10976908,12965,0,1723731077,13023.005271979993,109.4820819000015,53478.61773504 2024-08-15,14:11:19.000,228,10976920,13005,0,1723731078,13023.045689839993,109.43978711999807,53478.62472216 2024-08-15,14:11:20.000,228,10976929,12845,0,1723731079,13023.072635079989,109.46798364000279,53478.65965776001 2024-08-15,14:11:21.000,228,10976947,13125,0,1723731080,13023.119789249999,109.4820819000015,53478.63170928001 2024-08-15,14:11:22.000,228,10976874,12845,0,1723731081,13023.139998179999,109.46093451000343,53478.64568352 2024-08-15,14:11:23.000,228,10976911,12885,0,1723731082,13023.173679729989,109.46798364000279,53478.638696400005 2024-08-15,14:11:24.000,228,10976924,12965,0,1723731083,13023.187152349994,109.46093451000343,53478.63170928001 2024-08-15,14:11:25.000,228,10976971,12485,0,1723731084,13023.21409758999,109.44683625000471,53478.652670639996 2024-08-15,14:11:26.000,228,10976946,13205,0,1723731085,13023.25451544999,109.4820819000015,53478.638696400005 2024-08-15,14:11:27.000,228,10976914,12925,0,1723731086,13023.23430651999,109.51027841999894,53478.63170928001 2024-08-15,14:11:28.000,228,10976922,12805,0,1723731087,13023.207361279994,109.48913103000086,53478.652670639996 2024-08-15,14:11:29.000,228,10976951,12885,0,1723731088,13023.25451544999,109.44683625000471,53478.69459336 2024-08-15,14:11:30.000,228,10976949,12925,0,1723731089,13023.267988069994,109.45388538000407,53478.71555472 2024-08-15,14:11:31.000,228,10976951,12885,0,1723731090,13023.227570209994,109.43978711999807,53478.69459336 2024-08-15,14:11:32.000,228,10976959,12765,0,1723731091,13023.207361279994,109.43978711999807,53478.72254184 2024-08-15,14:11:33.000,228,10976960,12605,0,1723731092,13023.23430651999,109.43273798999871,53478.69459336 2024-08-15,14:11:34.000,228,10976956,13125,0,1723731093,13023.200624969999,109.41159060000064,53478.687606240004 2024-08-15,14:11:35.000,228,10976959,12685,0,1723731094,13023.173679729989,109.41159060000064,53478.76446456 2024-08-15,14:11:36.000,228,10976955,13005,0,1723731095,13023.19388865999,109.40454147000128,53478.736516080004 2024-08-15,14:11:37.000,228,10976960,12805,0,1723731096,13023.207361279994,109.35519755999849,53478.757477440005 2024-08-15,14:11:38.000,228,10976976,12805,0,1723731097,13023.173679729989,109.34109929999977,53478.78542592 2024-08-15,14:11:39.000,228,10976975,12845,0,1723731098,13023.146734489994,109.34814842999913,53478.78542592 2024-08-15,14:11:40.000,228,10976994,12885,0,1723731099,13023.160207109999,109.34109929999977,53478.75049032001 2024-08-15,14:11:41.000,228,10976969,13005,0,1723731100,13023.187152349994,109.33405017000041,53478.75049032001 2024-08-15,14:11:42.000,228,10976945,12885,0,1723731101,13023.19388865999,109.32700104000105,53478.72254184 2024-08-15,14:11:43.000,228,10976943,12885,0,1723731102,13023.187152349994,109.30585365000297,53478.76446456 2024-08-15,14:11:44.000,228,10976949,13125,0,1723731103,13023.200624969999,109.33405017000041,53478.77145168 2024-08-15,14:11:45.000,228,10976975,12725,0,1723731104,13023.173679729989,109.34109929999977,53478.72952896001 2024-08-15,14:11:46.000,228,10976963,12685,0,1723731105,13023.146734489994,109.36929582000448,53478.757477440005 2024-08-15,14:11:47.000,228,10976913,12885,0,1723731106,13023.153470799989,109.39044321000256,53478.77843880001 2024-08-15,14:11:48.000,228,10976919,13125,0,1723731107,13023.133261869989,109.34814842999913,53478.806387280005 2024-08-15,14:11:49.000,228,10976961,12605,0,1723731108,13023.160207109999,109.41159060000064,53478.75049032001 2024-08-15,14:11:50.000,228,10976910,12965,0,1723731109,13023.19388865999,109.40454147000128,53478.79241304 2024-08-15,14:11:51.000,228,10976946,12885,0,1723731110,13023.166943419994,109.41159060000064,53478.79940016001 2024-08-15,14:11:52.000,228,10976936,12765,0,1723731111,13023.187152349994,109.43273798999871,53478.86228424 2024-08-15,14:11:53.000,228,10976949,12645,0,1723731112,13023.160207109999,109.40454147000128,53478.84831000001 2024-08-15,14:11:54.000,228,10976944,12885,0,1723731113,13023.180416039999,109.34814842999913,53478.83433576 2024-08-15,14:11:55.000,228,10976961,12805,0,1723731114,13023.146734489994,109.34109929999977,53478.78542592 2024-08-15,14:11:56.000,228,10976914,12885,0,1723731115,13023.126525559994,109.36224668999785,53478.79241304 2024-08-15,14:11:57.000,228,10976955,12885,0,1723731116,13023.099580319998,109.33405017000041,53478.82036152 2024-08-15,14:11:58.000,228,10976939,12645,0,1723731117,13023.119789249999,109.27765712999826,53478.8133744 2024-08-15,14:11:59.000,228,10976941,12765,0,1723731118,13023.092844009989,109.29880452000361,53478.8133744 2024-08-15,14:12:00.000,228,10976892,13125,0,1723731119,13023.139998179999,109.29175539000425,53478.83433576 2024-08-15,14:12:01.000,228,10976865,13085,0,1723731120,13023.139998179999,109.24946061000082,53478.84831000001 2024-08-15,14:12:02.000,228,10976932,12805,0,1723731121,13023.106316629994,109.27765712999826,53478.84831000001 2024-08-15,14:12:03.000,228,10976939,12845,0,1723731122,13023.119789249999,109.2353623500021,53478.83433576 2024-08-15,14:12:04.000,228,10976922,12925,0,1723731123,13023.133261869989,109.2353623500021,53478.82734864001 2024-08-15,14:12:05.000,228,10976911,13125,0,1723731124,13023.099580319998,109.22831322000275,53478.79940016001 2024-08-15,14:12:06.000,228,10976892,13125,0,1723731125,13023.106316629994,109.22126409000339,53478.82036152 2024-08-15,14:12:07.000,228,10976954,12805,0,1723731126,13023.133261869989,109.1719201800006,53478.8133744 2024-08-15,14:12:08.000,228,10976914,12845,0,1723731127,13023.160207109999,109.20011669999803,53478.8133744 2024-08-15,14:12:09.000,228,10976899,12965,0,1723731128,13023.119789249999,109.20011669999803,53478.8133744 2024-08-15,14:12:10.000,228,10976938,12845,0,1723731129,13023.119789249999,109.22831322000275,53478.78542592 2024-08-15,14:12:11.000,228,10976921,13045,0,1723731130,13023.119789249999,109.27765712999826,53478.77145168 2024-08-15,14:12:12.000,228,10976918,12925,0,1723731131,13023.119789249999,109.26355886999954,53478.77843880001 2024-08-15,14:12:13.000,228,10976880,12805,0,1723731132,13023.092844009989,109.29880452000361,53478.76446456 2024-08-15,14:12:14.000,228,10976889,13085,0,1723731133,13023.086107699994,109.31290278000233,53478.78542592 2024-08-15,14:12:15.000,228,10976926,12645,0,1723731134,13023.079371389998,109.2847062600049,53478.79241304 2024-08-15,14:12:16.000,228,10976890,12845,0,1723731135,13023.092844009989,109.34109929999977,53478.84132288 2024-08-15,14:12:17.000,228,10976981,13085,0,1723731136,13023.065898769994,109.34814842999913,53478.806387280005 2024-08-15,14:12:18.000,228,10976933,12925,0,1723731137,13023.065898769994,109.36929582000448,53478.84132288 2024-08-15,14:12:19.000,228,10976926,12565,0,1723731138,13023.038953529998,109.41863973,53478.86228424 2024-08-15,14:12:20.000,228,10976951,12685,0,1723731139,13023.032217219989,109.39044321000256,53478.86927136001 2024-08-15,14:12:21.000,228,10976916,13285,0,1723731140,13023.032217219989,109.39044321000256,53478.79940016001 2024-08-15,14:12:22.000,228,10976934,12965,0,1723731141,13023.038953529998,109.36929582000448,53478.855297120004 2024-08-15,14:12:23.000,228,10976923,13165,0,1723731142,13023.012008289988,109.40454147000128,53478.82734864001 2024-08-15,14:12:24.000,228,10976897,12965,0,1723731143,13023.012008289988,109.43273798999871,53478.83433576 2024-08-15,14:12:25.000,228,10976935,13005,0,1723731144,13023.032217219989,109.42568885999935,53478.86228424 2024-08-15,14:12:26.000,228,10976886,12805,0,1723731145,13023.018744599998,109.37634495000384,53478.82734864001 2024-08-15,14:12:27.000,228,10976950,12565,0,1723731146,13023.012008289988,109.35519755999849,53478.79241304 2024-08-15,14:12:28.000,228,10976928,12925,0,1723731147,13022.985063049993,109.33405017000041,53478.77843880001 2024-08-15,14:12:29.000,228,10976913,12845,0,1723731148,13023.052426149989,109.35519755999849,53478.806387280005 2024-08-15,14:12:30.000,228,10976868,12765,0,1723731149,13023.065898769994,109.29175539000425,53478.806387280005 2024-08-15,14:12:31.000,228,10976964,12685,0,1723731150,13023.119789249999,109.31995191000169,53478.83433576 2024-08-15,14:12:32.000,228,10976945,12925,0,1723731151,13023.113052939989,109.29880452000361,53478.89721984001 2024-08-15,14:12:33.000,228,10976972,12965,0,1723731152,13023.153470799989,109.29175539000425,53478.82036152 2024-08-15,14:12:34.000,228,10976924,12765,0,1723731153,13023.247779139994,109.27765712999826,53478.84132288 2024-08-15,14:12:35.000,228,10976911,13045,0,1723731154,13023.25451544999,109.25650974000018,53478.806387280005 2024-08-15,14:12:36.000,228,10976909,12605,0,1723731155,13023.308405929994,109.26355886999954,53478.82734864001 2024-08-15,14:12:37.000,228,10977025,13285,0,1723731156,13023.35556009999,109.2706079999989,53478.876258480006 2024-08-15,14:12:38.000,228,10976934,12805,0,1723731157,13023.37576902999,109.2847062600049,53478.86228424 2024-08-15,14:12:39.000,228,10976927,12765,0,1723731158,13023.429659509995,109.31290278000233,53478.86927136001 2024-08-15,14:12:40.000,228,10976923,12925,0,1723731159,13023.45660474999,109.24946061000082,53478.86927136001 2024-08-15,14:12:41.000,228,10976915,12965,0,1723731160,13023.48354999,109.2706079999989,53478.91818120001 2024-08-15,14:12:42.000,228,10976942,12885,0,1723731161,13023.530704159995,109.24946061000082,53478.91119408 2024-08-15,14:12:43.000,228,10976925,13045,0,1723731162,13023.571122019996,109.29175539000425,53478.89721984001 2024-08-15,14:12:44.000,228,10976915,12765,0,1723731163,13023.54417678,109.29880452000361,53478.91119408 2024-08-15,14:12:45.000,228,10976925,12605,0,1723731164,13023.611539879996,109.30585365000297,53478.96709104001 2024-08-15,14:12:46.000,228,10976927,13165,0,1723731165,13023.60480357,109.31290278000233,53478.94612968001 2024-08-15,14:12:47.000,228,10976934,12965,0,1723731166,13023.638485119991,109.32700104000105,53478.94612968001 2024-08-15,14:12:48.000,228,10976925,12845,0,1723731167,13023.64522143,109.34814842999913,53478.974078160005 2024-08-15,14:12:49.000,228,10976908,12965,0,1723731168,13023.64522143,109.37634495000384,53478.974078160005 2024-08-15,14:12:50.000,228,10976948,12845,0,1723731169,13023.68563929,109.36929582000448,53478.9880524 2024-08-15,14:12:51.000,228,10976917,12725,0,1723731170,13023.678902979991,109.37634495000384,53478.93215544 2024-08-15,14:12:52.000,228,10976932,13125,0,1723731171,13023.672166669996,109.36224668999785,53478.98106528 2024-08-15,14:12:53.000,228,10976984,13045,0,1723731172,13023.651957739996,109.39044321000256,53478.93215544 2024-08-15,14:12:54.000,228,10976937,12885,0,1723731173,13023.712584529996,109.36224668999785,53478.99503952001 2024-08-15,14:12:55.000,228,10976912,12845,0,1723731174,13023.719320839991,109.35519755999849,53478.9880524 2024-08-15,14:12:56.000,228,10976877,12965,0,1723731175,13023.732793459996,109.33405017000041,53478.974078160005 2024-08-15,14:12:57.000,228,10976928,12965,0,1723731176,13023.746266080001,109.30585365000297,53479.00202664 2024-08-15,14:12:58.000,228,10976950,12925,0,1723731177,13023.732793459996,109.29175539000425,53478.93215544 2024-08-15,14:12:59.000,228,10976877,12885,0,1723731178,13023.726057150001,109.25650974000018,53478.925168320005 2024-08-15,14:13:00.000,228,10976918,12805,0,1723731179,13023.732793459996,109.2706079999989,53478.9880524 2024-08-15,14:13:01.000,228,10976954,13005,0,1723731180,13023.766475010001,109.20716583000467,53478.98106528 2024-08-15,14:13:02.000,228,10976971,12965,0,1723731181,13023.820365489992,109.18601843999932,53479.022988000004 2024-08-15,14:13:03.000,228,10976916,12925,0,1723731182,13023.867519660002,109.17896930999996,53479.00901376 2024-08-15,14:13:04.000,228,10976921,12885,0,1723731183,13023.847310730001,109.16487105000124,53478.99503952001 2024-08-15,14:13:05.000,228,10976922,12965,0,1723731184,13023.894464899997,109.12962540000444,53478.99503952001 2024-08-15,14:13:06.000,228,10976903,13005,0,1723731185,13023.928146450002,109.12257626999781,53478.99503952001 2024-08-15,14:13:07.000,228,10976889,13365,0,1723731186,13023.928146450002,109.15077279000252,53479.02997512 2024-08-15,14:13:08.000,228,10976955,12965,0,1723731187,13023.988773240002,109.12257626999781,53479.00901376 2024-08-15,14:13:09.000,228,10976915,13005,0,1723731188,13024.008982170002,109.1366745300038,53479.08587208001 2024-08-15,14:13:10.000,228,10976903,12725,0,1723731189,13024.035927409997,109.14372366000316,53479.043949360006 2024-08-15,14:13:11.000,228,10976962,12965,0,1723731190,13024.029191100002,109.12962540000444,53479.071897840004 2024-08-15,14:13:12.000,228,10976944,12605,0,1723731191,13023.995509549997,109.14372366000316,53479.12080768 2024-08-15,14:13:13.000,228,10976929,12965,0,1723731192,13024.049400030002,109.14372366000316,53479.0579236 2024-08-15,14:13:14.000,228,10976924,12845,0,1723731193,13024.029191100002,109.12257626999781,53479.12080768 2024-08-15,14:13:15.000,228,10976962,12845,0,1723731194,13024.029191100002,109.12257626999781,53479.09984632 2024-08-15,14:13:16.000,228,10976897,12965,0,1723731195,13024.002245859992,109.12257626999781,53479.09984632 2024-08-15,14:13:17.000,228,10976930,12565,0,1723731196,13023.941619069992,109.10847800999909,53479.09984632 2024-08-15,14:13:18.000,228,10976854,12965,0,1723731197,13023.948355380002,109.16487105000124,53479.12080768 2024-08-15,14:13:19.000,228,10976926,13045,0,1723731198,13023.934882759997,109.11552713999845,53479.11382056001 2024-08-15,14:13:20.000,228,10976933,12925,0,1723731199,13023.887728590002,109.12257626999781,53479.141769040005 2024-08-15,14:13:21.000,228,10976922,13005,0,1723731200,13023.887728590002,109.15077279000252,53479.16971752 2024-08-15,14:13:22.000,228,10976927,12845,0,1723731201,13023.840574419992,109.15782192000188,53479.190678880004 2024-08-15,14:13:23.000,228,10976940,12845,0,1723731202,13023.820365489992,109.1366745300038,53479.17670464 2024-08-15,14:13:24.000,228,10976956,12605,0,1723731203,13023.813629179996,109.14372366000316,53479.16971752 2024-08-15,14:13:25.000,228,10976914,13085,0,1723731204,13023.766475010001,109.06618323000293,53479.16273040001 2024-08-15,14:13:26.000,228,10976913,12645,0,1723731205,13023.726057150001,109.08733062000101,53479.16971752 2024-08-15,14:13:27.000,228,10976893,12805,0,1723731206,13023.719320839991,109.06618323000293,53479.13478192001 2024-08-15,14:13:28.000,228,10976906,12805,0,1723731207,13023.66543036,109.04503584000486,53479.18369176001 2024-08-15,14:13:29.000,228,10976952,13085,0,1723731208,13023.64522143,109.00274106000143,53479.22561448 2024-08-15,14:13:30.000,228,10976891,12805,0,1723731209,13023.6250125,109.03093757999886,53479.197666 2024-08-15,14:13:31.000,228,10976900,13005,0,1723731210,13023.59806725999,109.01683932000014,53479.21862736 2024-08-15,14:13:32.000,228,10976929,12965,0,1723731211,13023.57785832999,108.99569193000207,53479.25356296001 2024-08-15,14:13:33.000,228,10976996,12845,0,1723731212,13023.55764939999,109.00979019000079,53479.22561448 2024-08-15,14:13:34.000,228,10976912,13045,0,1723731213,13023.51723153999,109.01683932000014,53479.21862736 2024-08-15,14:13:35.000,228,10976967,12765,0,1723731214,13023.46334106,109.03798670999822,53479.211640240006 2024-08-15,14:13:36.000,228,10976923,12805,0,1723731215,13023.45660474999,109.01683932000014,53479.260550080005 2024-08-15,14:13:37.000,228,10976953,12805,0,1723731216,13023.44313213,109.06618323000293,53479.25356296001 2024-08-15,14:13:38.000,228,10976950,12845,0,1723731217,13023.37576902999,109.04503584000486,53479.24657584 2024-08-15,14:13:39.000,228,10976924,12805,0,1723731218,13023.369032719995,109.10142887999973,53479.20465312001 2024-08-15,14:13:40.000,228,10976910,12845,0,1723731219,13023.328614859995,109.06618323000293,53479.197666 2024-08-15,14:13:41.000,228,10976935,12885,0,1723731220,13023.308405929994,109.09437975000037,53479.23260160001 2024-08-15,14:13:42.000,228,10976978,13005,0,1723731221,13023.27472437999,109.11552713999845,53479.22561448 2024-08-15,14:13:43.000,228,10976934,12925,0,1723731222,13023.241042829999,109.12257626999781,53479.21862736 2024-08-15,14:13:44.000,228,10976938,12845,0,1723731223,13023.19388865999,109.14372366000316,53479.20465312001 2024-08-15,14:13:45.000,228,10976962,12925,0,1723731224,13023.207361279994,109.1366745300038,53479.22561448 2024-08-15,14:13:46.000,228,10976913,12925,0,1723731225,13023.153470799989,109.16487105000124,53479.190678880004 2024-08-15,14:13:47.000,228,10976936,12885,0,1723731226,13023.173679729989,109.15077279000252,53479.190678880004 2024-08-15,14:13:48.000,228,10976938,12965,0,1723731227,13023.133261869989,109.14372366000316,53479.20465312001 2024-08-15,14:13:49.000,228,10976963,12845,0,1723731228,13023.092844009989,109.16487105000124,53479.239588720004 2024-08-15,14:13:50.000,228,10976884,12845,0,1723731229,13023.079371389998,109.14372366000316,53479.197666 2024-08-15,14:13:51.000,228,10976960,13085,0,1723731230,13023.072635079989,109.18601843999932,53479.15574328 2024-08-15,14:13:52.000,228,10976970,12965,0,1723731231,13023.045689839993,109.22126409000339,53479.21862736 2024-08-15,14:13:53.000,228,10976940,13325,0,1723731232,13022.991799359988,109.22126409000339,53479.197666 2024-08-15,14:13:54.000,228,10976949,13125,0,1723731233,13022.971590429988,109.2706079999989,53479.23260160001 2024-08-15,14:13:55.000,228,10976949,12965,0,1723731234,13022.985063049993,109.2353623500021,53479.18369176001 2024-08-15,14:13:56.000,228,10976938,12645,0,1723731235,13022.910963640003,109.2353623500021,53479.21862736 2024-08-15,14:13:57.000,228,10976923,12765,0,1723731236,13022.884018399993,109.25650974000018,53479.211640240006 2024-08-15,14:13:58.000,228,10976912,12925,0,1723731237,13022.877282089998,109.27765712999826,53479.20465312001 2024-08-15,14:13:59.000,228,10976927,12925,0,1723731238,13022.830127920002,109.25650974000018,53479.1277948 2024-08-15,14:14:00.000,228,10976929,13005,0,1723731239,13022.782973749992,109.31995191000169,53479.190678880004 2024-08-15,14:14:01.000,228,10976930,12925,0,1723731240,13022.749292200002,109.32700104000105,53479.18369176001 2024-08-15,14:14:02.000,228,10976906,12805,0,1723731241,13022.688665410002,109.36929582000448,53479.16971752 2024-08-15,14:14:03.000,228,10976949,12565,0,1723731242,13022.601093379992,109.3833940800032,53479.13478192001 2024-08-15,14:14:04.000,228,10976902,12765,0,1723731243,13022.607829690001,109.40454147000128,53479.14875616 2024-08-15,14:14:05.000,228,10976933,13165,0,1723731244,13022.540466589991,109.41863973,53479.197666 2024-08-15,14:14:06.000,228,10976941,12805,0,1723731245,13022.48657611,109.43273798999871,53479.14875616 2024-08-15,14:14:07.000,228,10976952,12885,0,1723731246,13022.44615825,109.46093451000343,53479.12080768 2024-08-15,14:14:08.000,228,10976933,12885,0,1723731247,13022.40574039,109.47503277000214,53479.08587208001 2024-08-15,14:14:09.000,228,10976959,12925,0,1723731248,13022.39900407999,109.46093451000343,53479.1277948 2024-08-15,14:14:10.000,228,10976886,13005,0,1723731249,13022.351849909996,109.45388538000407,53479.07888496 2024-08-15,14:14:11.000,228,10976949,12765,0,1723731250,13022.351849909996,109.46798364000279,53479.10683344 2024-08-15,14:14:12.000,228,10976921,13005,0,1723731251,13022.30469574,109.43273798999871,53479.071897840004 2024-08-15,14:14:13.000,228,10976892,12885,0,1723731252,13022.26427788,109.4820819000015,53479.02997512 2024-08-15,14:14:14.000,228,10976962,12605,0,1723731253,13022.250805259995,109.4820819000015,53479.0579236 2024-08-15,14:14:15.000,228,10976964,12765,0,1723731254,13022.210387399995,109.45388538000407,53479.01600088001 2024-08-15,14:14:16.000,228,10976914,12965,0,1723731255,13022.20365109,109.44683625000471,53479.06491072001 2024-08-15,14:14:17.000,228,10976954,12685,0,1723731256,13022.149760609995,109.4820819000015,53479.01600088001 2024-08-15,14:14:18.000,228,10976955,13245,0,1723731257,13022.129551679995,109.48913103000086,53479.01600088001 2024-08-15,14:14:19.000,228,10976933,13125,0,1723731258,13022.11607905999,109.51027841999894,53479.043949360006 2024-08-15,14:14:20.000,228,10976891,12965,0,1723731259,13022.08239751,109.50322928999958,53479.00901376 2024-08-15,14:14:21.000,228,10976986,13125,0,1723731260,13022.07566119999,109.50322928999958,53479.02997512 2024-08-15,14:14:22.000,228,10976929,12885,0,1723731261,13022.028507029994,109.53847494000365,53479.022988000004 2024-08-15,14:14:23.000,228,10976892,13125,0,1723731262,13022.001561789999,109.56667146000109,53478.96709104001 2024-08-15,14:14:24.000,228,10976942,12805,0,1723731263,13021.967880239994,109.58076971999981,53478.925168320005 2024-08-15,14:14:25.000,228,10976930,12525,0,1723731264,13021.940934999999,109.58076971999981,53478.94612968001 2024-08-15,14:14:26.000,228,10976892,12845,0,1723731265,13021.893780829989,109.60191710999788,53478.925168320005 2024-08-15,14:14:27.000,228,10976933,13085,0,1723731266,13021.860099279998,109.65126102000067,53478.89023272 2024-08-15,14:14:28.000,228,10976955,13085,0,1723731267,13021.846626659993,109.67240840999875,53478.96709104001 2024-08-15,14:14:29.000,228,10976938,13005,0,1723731268,13021.846626659993,109.68650667000475,53478.96709104001 2024-08-15,14:14:30.000,228,10976946,12925,0,1723731269,13021.846626659993,109.68650667000475,53478.904206960004 2024-08-15,14:14:31.000,228,10976964,12925,0,1723731270,13021.792736179988,109.67240840999875,53478.84132288 2024-08-15,14:14:32.000,228,10976931,12925,0,1723731271,13021.792736179988,109.64421189000132,53478.89023272 2024-08-15,14:14:33.000,228,10976918,12925,0,1723731272,13021.772527249988,109.63716276000196,53478.86927136001 2024-08-15,14:14:34.000,228,10976962,13205,0,1723731273,13021.792736179988,109.61601537000388,53478.876258480006 2024-08-15,14:14:35.000,228,10976949,12765,0,1723731274,13021.799472489998,109.53847494000365,53478.89721984001 2024-08-15,14:14:36.000,228,10976909,12725,0,1723731275,13021.812945109989,109.51027841999894,53478.91119408 2024-08-15,14:14:37.000,228,10976936,12805,0,1723731276,13021.833154039989,109.49618016000022,53478.876258480006 2024-08-15,14:14:38.000,228,10976954,12845,0,1723731277,13021.812945109989,109.49618016000022,53478.82734864001 2024-08-15,14:14:39.000,228,10976899,12925,0,1723731278,13021.806208799993,109.50322928999958,53478.8133744 2024-08-15,14:14:40.000,228,10976950,13085,0,1723731279,13021.785999869993,109.50322928999958,53478.82036152 2024-08-15,14:14:41.000,228,10976910,13045,0,1723731280,13021.785999869993,109.46798364000279,53478.84132288 2024-08-15,14:14:42.000,228,10976943,13085,0,1723731281,13021.752318319988,109.50322928999958,53478.86228424 2024-08-15,14:14:43.000,228,10976908,12725,0,1723731282,13021.711900460003,109.5314258100043,53478.84132288 2024-08-15,14:14:44.000,228,10976932,13125,0,1723731283,13021.711900460003,109.58781884999917,53478.8133744 2024-08-15,14:14:45.000,228,10976936,13085,0,1723731284,13021.732109389988,109.65126102000067,53478.8133744 2024-08-15,14:14:46.000,228,10976887,12885,0,1723731285,13021.671482600002,109.68650667000475,53478.79940016001 2024-08-15,14:14:47.000,228,10976941,12845,0,1723731286,13021.651273670002,109.72175232000154,53478.78542592 2024-08-15,14:14:48.000,228,10976946,12805,0,1723731287,13021.583910569992,109.7640470999977,53478.79940016001 2024-08-15,14:14:49.000,228,10976897,12885,0,1723731288,13021.577174259997,109.78519449000305,53478.83433576 2024-08-15,14:14:50.000,228,10976952,12845,0,1723731289,13021.570437950002,109.8274892699992,53478.75049032001 2024-08-15,14:14:51.000,228,10976936,12885,0,1723731290,13021.489602230002,109.86273492000328,53478.77145168 2024-08-15,14:14:52.000,228,10976902,12765,0,1723731291,13021.449184370002,109.91207882999879,53478.75049032001 2024-08-15,14:14:53.000,228,10976941,12765,0,1723731292,13021.361612339992,109.9755210000003,53478.8133744 2024-08-15,14:14:54.000,228,10976948,12925,0,1723731293,13021.341403409991,110.01076665000437,53478.77145168 2024-08-15,14:14:55.000,228,10976894,13285,0,1723731294,13021.321194479991,110.01076665000437,53478.72952896001 2024-08-15,14:14:56.000,228,10976946,13125,0,1723731295,13021.240358759991,110.03191404000245,53478.71555472 2024-08-15,14:14:57.000,228,10976901,12645,0,1723731296,13021.233622449996,110.06715968999924,53478.77145168 2024-08-15,14:14:58.000,228,10976928,12845,0,1723731297,13021.18646828,110.0883070800046,53478.687606240004 2024-08-15,14:14:59.000,228,10976957,12925,0,1723731298,13021.152786729996,110.0883070800046,53478.72254184 2024-08-15,14:15:00.000,228,10976947,12845,0,1723731299,13021.13931410999,110.09535621000396,53478.70158048001 2024-08-15,14:15:01.000,228,10976932,12805,0,1723731300,13021.112368869995,110.10945447000267,53478.68061912001 2024-08-15,14:15:02.000,228,10976944,12965,0,1723731301,13021.0652147,110.13765099000011,53478.638696400005 2024-08-15,14:15:03.000,228,10976947,12845,0,1723731302,13021.03826945999,110.11650360000203,53478.687606240004 2024-08-15,14:15:04.000,228,10976925,13005,0,1723731303,13020.98437898,110.13060186000075,53478.62472216 2024-08-15,14:15:05.000,228,10976943,12925,0,1723731304,13020.970906359995,110.17994577000354,53478.62472216 2024-08-15,14:15:06.000,228,10976937,12925,0,1723731305,13020.98437898,110.2222405499997,53478.64568352 2024-08-15,14:15:07.000,228,10976917,12765,0,1723731306,13020.91701587999,110.25748620000377,53478.6037608 2024-08-15,14:15:08.000,228,10976902,12805,0,1723731307,13020.90354326,110.27863359000185,53478.62472216 2024-08-15,14:15:09.000,228,10976922,13045,0,1723731308,13020.869861709994,110.335026630004,53478.55485096 2024-08-15,14:15:10.000,228,10976896,12965,0,1723731309,13020.8631254,110.39141966999887,53478.56183808001 2024-08-15,14:15:11.000,228,10976924,13125,0,1723731310,13020.77555336999,110.44076358000166,53478.57581232 2024-08-15,14:15:12.000,228,10976909,12885,0,1723731311,13020.77555336999,110.50420575000317,53478.53388960001 2024-08-15,14:15:13.000,228,10976976,13125,0,1723731312,13020.77555336999,110.52535314000124,53478.484979759996 2024-08-15,14:15:14.000,228,10977002,13005,0,1723731313,13020.687981339994,110.58879531000275,53478.46401840001 2024-08-15,14:15:15.000,228,10976909,12885,0,1723731314,13020.640827169998,110.63813921999827,53478.49196688001 2024-08-15,14:15:16.000,228,10976932,12845,0,1723731315,13020.654299789989,110.71567964999849,53478.44305704001 2024-08-15,14:15:17.000,228,10976917,12885,0,1723731316,13020.566727759993,110.72272877999785,53478.45004416 2024-08-15,14:15:18.000,228,10976907,12685,0,1723731317,13020.566727759993,110.77207269000064,53478.46401840001 2024-08-15,14:15:19.000,228,10976960,13045,0,1723731318,13020.526309899993,110.77207269000064,53478.373185840006 2024-08-15,14:15:20.000,228,10976941,12725,0,1723731319,13020.506100969993,110.82846573000279,53478.40113432 2024-08-15,14:15:21.000,228,10976937,12765,0,1723731320,13020.472419420003,110.82846573000279,53478.38017296 2024-08-15,14:15:22.000,228,10976978,12965,0,1723731321,13020.432001560002,110.84961312000087,53478.38017296 2024-08-15,14:15:23.000,228,10976971,12885,0,1723731322,13020.425265249993,110.84256399000151,53478.3592116 2024-08-15,14:15:24.000,228,10976940,12845,0,1723731323,13020.398320009997,110.8919079000043,53478.31030176 2024-08-15,14:15:25.000,228,10976921,13125,0,1723731324,13020.371374770002,110.88485876999766,53478.317288879996 2024-08-15,14:15:26.000,228,10976940,12805,0,1723731325,13020.324220599992,110.89895703000366,53478.2893404 2024-08-15,14:15:27.000,228,10976969,13045,0,1723731326,13020.330956910002,110.8919079000043,53478.27536616001 2024-08-15,14:15:28.000,228,10976944,13125,0,1723731327,13020.297275359997,110.96239919999789,53478.24741768001 2024-08-15,14:15:29.000,228,10976879,12605,0,1723731328,13020.263593809992,110.96239919999789,53478.19850784001 2024-08-15,14:15:30.000,228,10976943,13285,0,1723731329,13020.243384879992,110.96944833000452,53478.17754648001 2024-08-15,14:15:31.000,228,10976886,12805,0,1723731330,13020.229912260002,111.01174311000068,53478.12164952 2024-08-15,14:15:32.000,228,10976927,13205,0,1723731331,13020.256857499997,111.05403789000411,53478.17055936 2024-08-15,14:15:33.000,228,10976914,12805,0,1723731332,13020.209703330002,111.10338179999962,53478.184533600004 2024-08-15,14:15:34.000,228,10976966,13085,0,1723731333,13020.216439639997,111.11043092999898,53478.10068816 2024-08-15,14:15:35.000,228,10976928,12885,0,1723731334,13020.189494400001,111.15977484000177,53478.15658512001 2024-08-15,14:15:36.000,228,10976948,12685,0,1723731335,13020.176021779997,111.19502048999857,53478.10767528001 2024-08-15,14:15:37.000,228,10976967,13285,0,1723731336,13020.155812849996,111.19502048999857,53478.1146624 2024-08-15,14:15:38.000,228,10976909,12925,0,1723731337,13020.128867610001,111.23026614000264,53478.02382984 2024-08-15,14:15:39.000,228,10976920,12925,0,1723731338,13020.122131299991,111.26551178999944,53477.99588136 2024-08-15,14:15:40.000,228,10976898,13205,0,1723731339,13020.115394989996,111.32190483000159,53477.97492 2024-08-15,14:15:41.000,228,10976913,13045,0,1723731340,13020.115394989996,111.30780657000287,53477.967932880005 2024-08-15,14:15:42.000,228,10976974,12925,0,1723731341,13020.101922369991,111.31485570000223,53477.95395864 2024-08-15,14:15:43.000,228,10976968,12845,0,1723731342,13020.142340229992,111.28665918000479,53477.96094576001 2024-08-15,14:15:44.000,228,10976931,13045,0,1723731343,13020.128867610001,111.27961004999815,53477.94697152 2024-08-15,14:15:45.000,228,10976913,13045,0,1723731344,13020.122131299991,111.30780657000287,53477.93299728 2024-08-15,14:15:46.000,228,10976936,12605,0,1723731345,13020.149076540001,111.29370831000415,53477.88408744 2024-08-15,14:15:47.000,228,10976917,12965,0,1723731346,13020.135603919996,111.31485570000223,53477.93299728 2024-08-15,14:15:48.000,228,10976894,13285,0,1723731347,13020.142340229992,111.30075744000351,53477.89806168 2024-08-15,14:15:49.000,228,10976922,13085,0,1723731348,13020.182758089992,111.34305221999966,53477.88408744 2024-08-15,14:15:50.000,228,10976895,12725,0,1723731349,13020.216439639997,111.3853470000031,53477.84216472001 2024-08-15,14:15:51.000,228,10976922,12765,0,1723731350,13020.229912260002,111.40649439000117,53477.89107456001 2024-08-15,14:15:52.000,228,10976986,13045,0,1723731351,13020.250121190002,111.4487891700046,53477.870113200006 2024-08-15,14:15:53.000,228,10976917,12685,0,1723731352,13020.277066429997,111.47698569000204,53477.849151840004 2024-08-15,14:15:54.000,228,10976942,12765,0,1723731353,13020.243384879992,111.56157525000162,53477.77928064 2024-08-15,14:15:55.000,228,10976956,12805,0,1723731354,13020.304011669992,111.58977176999906,53477.79325488001 2024-08-15,14:15:56.000,228,10976963,13045,0,1723731355,13020.277066429997,111.65321394000057,53477.77229352001 2024-08-15,14:15:57.000,228,10976934,12685,0,1723731356,13020.304011669992,111.70960698000272,53477.80722912 2024-08-15,14:15:58.000,228,10976967,12725,0,1723731357,13020.297275359997,111.75190175999887,53477.85613896 2024-08-15,14:15:59.000,228,10976990,12845,0,1723731358,13020.324220599992,111.75190175999887,53477.849151840004 2024-08-15,14:16:00.000,228,10976922,12925,0,1723731359,13020.317484289997,111.75190175999887,53477.870113200006 2024-08-15,14:16:01.000,228,10976967,12605,0,1723731360,13020.310747980002,111.80124567000166,53477.870113200006 2024-08-15,14:16:02.000,228,10976909,12965,0,1723731361,13020.317484289997,111.86468784000317,53477.849151840004 2024-08-15,14:16:03.000,228,10976929,12845,0,1723731362,13020.337693219997,111.87173697000253,53477.87710032 2024-08-15,14:16:04.000,228,10976943,12965,0,1723731363,13020.317484289997,111.91403174999868,53477.84216472001 2024-08-15,14:16:05.000,228,10976918,13045,0,1723731364,13020.330956910002,111.95632653000212,53477.82819048 2024-08-15,14:16:06.000,228,10976911,12925,0,1723731365,13020.351165840002,111.93517914000404,53477.82120336001 2024-08-15,14:16:07.000,228,10976913,12965,0,1723731366,13020.405056319993,111.99157217999891,53477.85613896 2024-08-15,14:16:08.000,228,10976947,12765,0,1723731367,13020.391583700002,112.0056704400049,53477.82120336001 2024-08-15,14:16:09.000,228,10976940,13005,0,1723731368,13020.465683109993,112.08321086999786,53477.849151840004 2024-08-15,14:16:10.000,228,10976913,12845,0,1723731369,13020.519573589998,112.0409160900017,53477.86312608001 2024-08-15,14:16:11.000,228,10976949,13005,0,1723731370,13020.499364659998,112.05501435000042,53477.8351776 2024-08-15,14:16:12.000,228,10976936,13245,0,1723731371,13020.580200379998,112.11140739000257,53477.82819048 2024-08-15,14:16:13.000,228,10976949,12805,0,1723731372,13020.580200379998,112.15370216999872,53477.84216472001 2024-08-15,14:16:14.000,228,10976909,13005,0,1723731373,13020.647563479994,112.21009521000087,53477.870113200006 2024-08-15,14:16:15.000,228,10976955,12965,0,1723731374,13020.640827169998,112.21009521000087,53477.82120336001 2024-08-15,14:16:16.000,228,10976896,12885,0,1723731375,13020.661036099998,112.26648825000302,53477.87710032 2024-08-15,14:16:17.000,228,10976949,12805,0,1723731376,13020.708190269994,112.34402868000325,53477.86312608001 2024-08-15,14:16:18.000,228,10976926,13045,0,1723731377,13020.681245029999,112.34402868000325,53477.79325488001 2024-08-15,14:16:19.000,228,10976924,12965,0,1723731378,13020.721662889999,112.39337258999876,53477.849151840004 2024-08-15,14:16:20.000,228,10976885,13245,0,1723731379,13020.741871819999,112.42861824000283,53477.77928064 2024-08-15,14:16:21.000,228,10976942,13085,0,1723731380,13020.782289679999,112.44976563000091,53477.849151840004 2024-08-15,14:16:22.000,228,10976925,12605,0,1723731381,13020.809234919994,112.4991095400037,53477.78626776 2024-08-15,14:16:23.000,228,10976945,13085,0,1723731382,13020.85638908999,112.56255170999793,53477.7653064 2024-08-15,14:16:24.000,228,10976971,13125,0,1723731383,13020.869861709994,112.56255170999793,53477.79325488001 2024-08-15,14:16:25.000,228,10976908,12965,0,1723731384,13020.88333433,112.61189562000072,53477.814216239996 2024-08-15,14:16:26.000,228,10976901,13125,0,1723731385,13020.930488499995,112.64009213999816,53477.78626776 2024-08-15,14:16:27.000,228,10976927,13205,0,1723731386,13020.92375219,112.66828866000287,53477.814216239996 2024-08-15,14:16:28.000,228,10976999,12885,0,1723731387,13020.950697429995,112.68943605000095,53477.80722912 2024-08-15,14:16:29.000,228,10976931,13125,0,1723731388,13020.94396112,112.7458290900031,53477.84216472001 2024-08-15,14:16:30.000,228,10976945,12925,0,1723731389,13020.98437898,112.7810747399999,53477.86312608001 2024-08-15,14:16:31.000,228,10976944,12525,0,1723731390,13020.96417005,112.7810747399999,53477.8351776 2024-08-15,14:16:32.000,228,10976923,13085,0,1723731391,13021.011324219995,112.8797625599982,53477.82120336001 2024-08-15,14:16:33.000,228,10976990,12685,0,1723731392,13021.051742079995,112.92910647000099,53477.814216239996 2024-08-15,14:16:34.000,228,10976976,12885,0,1723731393,13021.0652147,112.95025385999907,53477.82819048 2024-08-15,14:16:35.000,228,10976965,12725,0,1723731394,13021.09889624999,112.99959777000186,53477.84216472001 2024-08-15,14:16:36.000,228,10976934,12845,0,1723731395,13021.17973196999,113.02074515999993,53477.849151840004 2024-08-15,14:16:37.000,228,10976985,12765,0,1723731396,13021.19994089999,113.0912364600008,53477.814216239996 2024-08-15,14:16:38.000,228,10976965,12805,0,1723731397,13021.24709507,113.13353124000423,53477.8351776 2024-08-15,14:16:39.000,228,10976913,12645,0,1723731398,13021.294249239996,113.1899242799991,53477.80722912 2024-08-15,14:16:40.000,228,10976976,13005,0,1723731399,13021.321194479991,113.21107167000446,53477.79325488001 2024-08-15,14:16:41.000,228,10976936,13405,0,1723731400,13021.334667099996,113.27451383999869,53477.82120336001 2024-08-15,14:16:42.000,228,10976929,12725,0,1723731401,13021.422239129992,113.32385775000148,53477.77928064 2024-08-15,14:16:43.000,228,10976941,12965,0,1723731402,13021.428975440002,113.41549644000042,53477.870113200006 2024-08-15,14:16:44.000,228,10976956,12765,0,1723731403,13021.455920679997,113.42254556999978,53477.82120336001 2024-08-15,14:16:45.000,228,10976905,13085,0,1723731404,13021.523283779992,113.52123338999809,53477.88408744 2024-08-15,14:16:46.000,228,10976953,12685,0,1723731405,13021.509811160002,113.53533165000408,53477.82120336001 2024-08-15,14:16:47.000,228,10976921,12845,0,1723731406,13021.536756399997,113.60582294999767,53477.870113200006 2024-08-15,14:16:48.000,228,10977005,12485,0,1723731407,13021.509811160002,113.67631424999854,53477.86312608001 2024-08-15,14:16:49.000,228,10976962,12965,0,1723731408,13021.516547469997,113.66926511999918,53477.87710032 2024-08-15,14:16:50.000,228,10976927,12965,0,1723731409,13021.530020090002,113.71155990000261,53477.870113200006 2024-08-15,14:16:51.000,228,10976991,12925,0,1723731410,13021.530020090002,113.81729685000028,53477.87710032 2024-08-15,14:16:52.000,228,10976966,12605,0,1723731411,13021.536756399997,113.81024772000092,53477.87710032 2024-08-15,14:16:53.000,228,10976893,13005,0,1723731412,13021.577174259997,113.86664076000307,53477.8351776 2024-08-15,14:16:54.000,228,10976952,12605,0,1723731413,13021.597383189997,113.86664076000307,53477.87710032 2024-08-15,14:16:55.000,228,10976936,13005,0,1723731414,13021.577174259997,113.8595916300037,53477.91203592001 2024-08-15,14:16:56.000,228,10976942,13285,0,1723731415,13021.651273670002,113.88778815000114,53477.870113200006 2024-08-15,14:16:57.000,228,10976933,12685,0,1723731416,13021.705164149993,113.90893553999922,53477.89806168 2024-08-15,14:16:58.000,228,10976954,12925,0,1723731417,13021.698427839998,113.8948372800005,53477.849151840004 2024-08-15,14:16:59.000,228,10976927,12965,0,1723731418,13021.725373079993,113.91598466999858,53477.92601016 2024-08-15,14:17:00.000,228,10976944,12685,0,1723731419,13021.759054629998,113.93008293000457,53477.85613896 2024-08-15,14:17:01.000,228,10976973,12925,0,1723731420,13021.792736179988,113.97237771000073,53477.89806168 2024-08-15,14:17:02.000,228,10976973,12965,0,1723731421,13021.826417729993,113.97237771000073,53477.89107456001 2024-08-15,14:17:03.000,228,10976887,12885,0,1723731422,13021.846626659993,114.0428690100016,53477.85613896 2024-08-15,14:17:04.000,228,10976908,13005,0,1723731423,13021.880308209998,114.03581988000224,53477.87710032 2024-08-15,14:17:05.000,228,10976983,12805,0,1723731424,13021.940934999999,114.06401639999967,53477.84216472001 2024-08-15,14:17:06.000,228,10976922,12805,0,1723731425,13021.97461654999,114.09221292000439,53477.86312608001 2024-08-15,14:17:07.000,228,10976886,13005,0,1723731426,13021.967880239994,114.1415568299999,53477.87710032 2024-08-15,14:17:08.000,228,10976953,13125,0,1723731427,13021.99482547999,114.18385161000333,53477.87710032 2024-08-15,14:17:09.000,228,10976906,12885,0,1723731428,13022.03524333999,114.21204813000077,53477.82120336001 2024-08-15,14:17:10.000,228,10976950,13165,0,1723731429,13022.04197965,114.28253943000163,53477.86312608001 2024-08-15,14:17:11.000,228,10976947,13085,0,1723731430,13022.109342749995,114.2543429100042,53477.84216472001 2024-08-15,14:17:12.000,228,10976942,12885,0,1723731431,13022.15649691999,114.28253943000163,53477.93299728 2024-08-15,14:17:13.000,228,10976953,12765,0,1723731432,13022.17670584999,114.26844117000292,53477.919023040005 2024-08-15,14:17:14.000,228,10976953,12605,0,1723731433,13022.190178469995,114.34598160000314,53477.89806168 2024-08-15,14:17:15.000,228,10976945,12805,0,1723731434,13022.271014189995,114.3530307300025,53477.89107456001 2024-08-15,14:17:16.000,228,10976952,12685,0,1723731435,13022.30469574,114.34598160000314,53477.89806168 2024-08-15,14:17:17.000,228,10976913,12965,0,1723731436,13022.3451136,114.34598160000314,53477.967932880005 2024-08-15,14:17:18.000,228,10976935,12645,0,1723731437,13022.33837728999,114.3882763799993,53477.91203592001 2024-08-15,14:17:19.000,228,10976941,13125,0,1723731438,13022.351849909996,114.3882763799993,53477.97492 2024-08-15,14:17:20.000,228,10976964,13085,0,1723731439,13022.33837728999,114.41647290000401,53477.94697152 2024-08-15,14:17:21.000,228,10976931,13085,0,1723731440,13022.36532253,114.43057116000273,53477.96094576001 2024-08-15,14:17:22.000,228,10976923,12805,0,1723731441,13022.419213009991,114.47286593999888,53477.95395864 2024-08-15,14:17:23.000,228,10976879,13005,0,1723731442,13022.40574039,114.48696420000488,53477.967932880005 2024-08-15,14:17:24.000,228,10976947,12885,0,1723731443,13022.39900407999,114.49401333000424,53477.96094576001 2024-08-15,14:17:25.000,228,10976955,12845,0,1723731444,13022.46636718,114.51516072000231,53478.00286848 2024-08-15,14:17:26.000,228,10976935,12925,0,1723731445,13022.44615825,114.54335723999975,53477.981907119996 2024-08-15,14:17:27.000,228,10976952,12885,0,1723731446,13022.46636718,114.56450462999783,53477.967932880005 2024-08-15,14:17:28.000,228,10976931,13005,0,1723731447,13022.520257659991,114.56450462999783,53477.98889424001 2024-08-15,14:17:29.000,228,10976904,12725,0,1723731448,13022.567411830001,114.62089766999998,53477.99588136 2024-08-15,14:17:30.000,228,10976911,12925,0,1723731449,13022.601093379992,114.64204505999805,53477.99588136 2024-08-15,14:17:31.000,228,10976952,12965,0,1723731450,13022.648247550002,114.62794679999934,53477.98889424001 2024-08-15,14:17:32.000,228,10976865,13005,0,1723731451,13022.688665410002,114.66319245000341,53478.037804080006 2024-08-15,14:17:33.000,228,10976917,12805,0,1723731452,13022.729083270002,114.71958548999828,53478.02382984 2024-08-15,14:17:34.000,228,10976970,13125,0,1723731453,13022.776237439997,114.76188027000171,53478.05177832 2024-08-15,14:17:35.000,228,10976901,12765,0,1723731454,13022.809918990002,114.75483114000235,53477.981907119996 2024-08-15,14:17:36.000,228,10976945,13005,0,1723731455,13022.857073159998,114.81827331000386,53478.03081696001 2024-08-15,14:17:37.000,228,10976956,12605,0,1723731456,13022.884018399993,114.80417504999787,53478.0447912 2024-08-15,14:17:38.000,228,10976982,12925,0,1723731457,13022.924436259993,114.83942070000194,53478.05876544001 2024-08-15,14:17:39.000,228,10976927,13125,0,1723731458,13022.971590429988,114.83942070000194,53478.05876544001 2024-08-15,14:17:40.000,228,10976896,13125,0,1723731459,13022.964854119993,114.86056809000002,53478.00286848 2024-08-15,14:17:41.000,228,10976913,12845,0,1723731460,13022.998535669998,114.86056809000002,53478.00985560001 2024-08-15,14:17:42.000,228,10976964,12965,0,1723731461,13023.012008289988,114.86056809000002,53478.0447912 2024-08-15,14:17:43.000,228,10976905,13445,0,1723731462,13023.045689839993,114.88171547999809,53478.10068816 2024-08-15,14:17:44.000,228,10976898,12925,0,1723731463,13023.119789249999,114.87466634999873,53478.086713920005 2024-08-15,14:17:45.000,228,10976916,12965,0,1723731464,13023.173679729989,114.87466634999873,53478.10068816 2024-08-15,14:17:46.000,228,10976965,12765,0,1723731465,13023.227570209994,114.93105939000088,53478.10068816 2024-08-15,14:17:47.000,228,10976891,12845,0,1723731466,13023.241042829999,114.91696113000216,53478.09370104 2024-08-15,14:17:48.000,228,10976903,12965,0,1723731467,13023.34208748,114.95925590999832,53478.10068816 2024-08-15,14:17:49.000,228,10976964,13005,0,1723731468,13023.38250534,115.01564895000047,53478.135623760005 2024-08-15,14:17:50.000,228,10976881,12605,0,1723731469,13023.44313213,115.02269807999983,53478.135623760005 2024-08-15,14:17:51.000,228,10976904,12965,0,1723731470,13023.49702260999,115.05089460000454,53478.12863664001 2024-08-15,14:17:52.000,228,10976888,12845,0,1723731471,13023.571122019996,115.0931893800007,53478.10767528001 2024-08-15,14:17:53.000,228,10976913,12925,0,1723731472,13023.591330949996,115.11433676999877,53478.149597999996 2024-08-15,14:17:54.000,228,10976862,12925,0,1723731473,13023.591330949996,115.12138589999813,53478.19152072 2024-08-15,14:17:55.000,228,10976918,13125,0,1723731474,13023.64522143,115.1566315500022,53478.254404800005 2024-08-15,14:17:56.000,228,10976945,12965,0,1723731475,13023.672166669996,115.19892632999836,53478.19152072 2024-08-15,14:17:57.000,228,10976931,12765,0,1723731476,13023.699111909991,115.22007372000371,53478.2194692 2024-08-15,14:17:58.000,228,10976925,12925,0,1723731477,13023.699111909991,115.21302459000435,53478.205494960006 2024-08-15,14:17:59.000,228,10976951,12685,0,1723731478,13023.746266080001,115.2553193700005,53478.23344344 2024-08-15,14:18:00.000,228,10976924,12845,0,1723731479,13023.793420249996,115.26941762999923,53478.19850784001 2024-08-15,14:18:01.000,228,10976916,12845,0,1723731480,13023.894464899997,115.26236849999987,53478.23344344 2024-08-15,14:18:02.000,228,10976931,12925,0,1723731481,13023.921410139992,115.31876154000201,53478.254404800005 2024-08-15,14:18:03.000,228,10976867,12965,0,1723731482,13024.008982170002,115.34695805999945,53478.23344344 2024-08-15,14:18:04.000,228,10976956,13245,0,1723731483,13024.035927409997,115.35400718999881,53478.26139192 2024-08-15,14:18:05.000,228,10976908,12965,0,1723731484,13024.150444679988,115.36105631999817,53478.29632752001 2024-08-15,14:18:06.000,228,10976956,12885,0,1723731485,13024.251489329989,115.38220371000352,53478.31030176 2024-08-15,14:18:07.000,228,10976910,12965,0,1723731486,13024.39295183999,115.4033511000016,53478.352224480004 2024-08-15,14:18:08.000,228,10976971,13125,0,1723731487,13024.460314939999,115.38925284000288,53478.36619872001 2024-08-15,14:18:09.000,228,10976935,12765,0,1723731488,13024.60177745,115.42449848999968,53478.39414720001 2024-08-15,14:18:10.000,228,10976910,13165,0,1723731489,13024.65566792999,115.43154761999904,53478.39414720001 2024-08-15,14:18:11.000,228,10976877,12925,0,1723731490,13024.749976269995,115.48794066000119,53478.3592116 2024-08-15,14:18:12.000,228,10976938,12565,0,1723731491,13024.84428461,115.50908804999926,53478.38716008 2024-08-15,14:18:13.000,228,10976883,12765,0,1723731492,13024.891438779996,115.54433370000334,53478.40812144 2024-08-15,14:18:14.000,228,10976873,13005,0,1723731493,13024.992483429996,115.55843196000205,53478.47799264 2024-08-15,14:18:15.000,228,10976913,12925,0,1723731494,13025.066582840002,115.64302152000164,53478.45703128 2024-08-15,14:18:16.000,228,10976943,12845,0,1723731495,13025.093528079997,115.72761108000122,53478.52690248 2024-08-15,14:18:17.000,228,10976885,12965,0,1723731496,13025.187836420002,115.79810238000209,53478.540876720006 2024-08-15,14:18:18.000,228,10976911,12605,0,1723731497,13025.234990589997,115.82629889999953,53478.53388960001 2024-08-15,14:18:19.000,228,10976927,13045,0,1723731498,13025.295617379998,115.8967902000004,53478.58279944001 2024-08-15,14:18:20.000,228,10976895,13125,0,1723731499,13025.329298930003,115.97433063000062,53478.6037608 2024-08-15,14:18:21.000,228,10976914,13285,0,1723731500,13025.362980479993,116.06596931999957,53478.57581232 2024-08-15,14:18:22.000,228,10976912,13085,0,1723731501,13025.396662029998,116.12941149000108,53478.59677368 2024-08-15,14:18:23.000,228,10976919,12765,0,1723731502,13025.416870959998,116.1435097499998,53478.589786560005 2024-08-15,14:18:24.000,228,10976940,12685,0,1723731503,13025.450552509988,116.2069519200013,53478.65965776001 2024-08-15,14:18:25.000,228,10976944,13245,0,1723731504,13025.484234059993,116.19990279000194,53478.70158048001 2024-08-15,14:18:26.000,228,10976924,12925,0,1723731505,13025.517915609998,116.24924670000473,53478.708567600006 2024-08-15,14:18:27.000,228,10976889,12845,0,1723731506,13025.551597159989,116.29154148000089,53478.76446456 2024-08-15,14:18:28.000,228,10976914,12925,0,1723731507,13025.585278709994,116.28449235000153,53478.77145168 2024-08-15,14:18:29.000,228,10976928,12925,0,1723731508,13025.666114429994,116.29859061000025,53478.79241304 2024-08-15,14:18:30.000,228,10976899,13005,0,1723731509,13025.69979598,116.3056397399996,53478.757477440005 2024-08-15,14:18:31.000,228,10976957,12925,0,1723731510,13025.74021384,116.24924670000473,53478.82734864001 2024-08-15,14:18:32.000,228,10976918,13245,0,1723731511,13025.80084063,116.3056397399996,53478.78542592 2024-08-15,14:18:33.000,228,10976921,12925,0,1723731512,13025.868203729995,116.32678712999768,53478.78542592 2024-08-15,14:18:34.000,228,10976914,12965,0,1723731513,13025.949039449995,116.33383626000432,53478.82734864001 2024-08-15,14:18:35.000,228,10976916,12965,0,1723731514,13025.969248379995,116.36203278000175,53478.8832456 2024-08-15,14:18:36.000,228,10976953,12845,0,1723731515,13026.01640254999,116.40432755999791,53478.876258480006 2024-08-15,14:18:37.000,228,10976939,13165,0,1723731516,13026.070293029996,116.39727842999855,53478.876258480006 2024-08-15,14:18:38.000,228,10976945,12805,0,1723731517,13026.110710889996,116.46072060000006,53478.89023272 2024-08-15,14:18:39.000,228,10976914,12965,0,1723731518,13026.12418351,116.46776972999942,53478.904206960004 2024-08-15,14:18:40.000,228,10976961,13045,0,1723731519,13026.211755539996,116.50301538000349,53478.93215544 2024-08-15,14:18:41.000,228,10976922,13045,0,1723731520,13026.231964469996,116.51711364000221,53478.94612968001 2024-08-15,14:18:42.000,228,10976901,12885,0,1723731521,13026.272382329997,116.52416277000157,53478.98106528 2024-08-15,14:18:43.000,228,10976919,12885,0,1723731522,13026.326272810002,116.58055581000372,53478.96709104001 2024-08-15,14:18:44.000,228,10976927,12805,0,1723731523,13026.339745429992,116.59465407000243,53479.00901376 2024-08-15,14:18:45.000,228,10976946,12845,0,1723731524,13026.427317460002,116.58055581000372,53479.11382056001 2024-08-15,14:18:46.000,228,10976896,12805,0,1723731525,13026.474471629997,116.58055581000372,53479.02997512 2024-08-15,14:18:47.000,228,10976970,13125,0,1723731526,13026.541834729993,116.56645754999772,53479.08587208001 2024-08-15,14:18:48.000,228,10976944,12885,0,1723731527,13026.575516279998,116.55940841999836,53479.09984632 2024-08-15,14:18:49.000,228,10976960,12845,0,1723731528,13026.615934139998,116.58055581000372,53479.09984632 2024-08-15,14:18:50.000,228,10976948,13005,0,1723731529,13026.649615689988,116.56645754999772,53479.092859200005 2024-08-15,14:18:51.000,228,10976946,12965,0,1723731530,13026.683297239993,116.52416277000157,53479.18369176001 2024-08-15,14:18:52.000,228,10976933,12885,0,1723731531,13026.750660339989,116.51711364000221,53479.20465312001 2024-08-15,14:18:53.000,228,10976939,12965,0,1723731532,13026.818023439999,116.52416277000157,53479.16273040001 2024-08-15,14:18:54.000,228,10976928,12965,0,1723731533,13026.83149605999,116.552359289999,53479.15574328 2024-08-15,14:18:55.000,228,10976913,12805,0,1723731534,13026.91906809,116.53121190000093,53479.27452432 2024-08-15,14:18:56.000,228,10976906,12885,0,1723731535,13026.99990381,116.51006451000285,53479.22561448 2024-08-15,14:18:57.000,228,10976940,12765,0,1723731536,13027.02011274,116.57350668000436,53479.260550080005 2024-08-15,14:18:58.000,228,10976970,13085,0,1723731537,13027.087475839995,116.55940841999836,53479.28151144001 2024-08-15,14:18:59.000,228,10976934,12765,0,1723731538,13027.15483893999,116.6017032000018,53479.29548568 2024-08-15,14:19:00.000,228,10976949,12725,0,1723731539,13027.15483893999,116.6017032000018,53479.25356296001 2024-08-15,14:19:01.000,228,10976990,12885,0,1723731540,13027.2626199,116.65809624000394,53479.28849856 2024-08-15,14:19:02.000,228,10976909,12885,0,1723731541,13027.309774069996,116.62989971999923,53479.309459920005 2024-08-15,14:19:03.000,228,10976945,12925,0,1723731542,13027.397346099991,116.61580146000051,53479.29548568 2024-08-15,14:19:04.000,228,10976924,12845,0,1723731543,13027.484918130001,116.63694884999859,53479.32343416 2024-08-15,14:19:05.000,228,10976914,12765,0,1723731544,13027.559017539992,116.56645754999772,53479.32343416 2024-08-15,14:19:06.000,228,10976914,12885,0,1723731545,13027.619644329992,116.60875233000115,53479.3374084 2024-08-15,14:19:07.000,228,10976944,12925,0,1723731546,13027.693743739997,116.56645754999772,53479.34439552 2024-08-15,14:19:08.000,228,10976922,12925,0,1723731547,13027.734161599998,116.52416277000157,53479.3374084 2024-08-15,14:19:09.000,228,10976931,13045,0,1723731548,13027.848678869988,116.55940841999836,53479.40029248001 2024-08-15,14:19:10.000,228,10976901,13285,0,1723731549,13027.929514589989,116.54531015999964,53479.379331120006 2024-08-15,14:19:11.000,228,10976957,12965,0,1723731550,13028.010350309989,116.48891712000477,53479.45618944 2024-08-15,14:19:12.000,228,10976920,12845,0,1723731551,13028.057504479999,116.49596625000413,53479.428240960005 2024-08-15,14:19:13.000,228,10976934,13125,0,1723731552,13028.17875806,116.49596625000413,53479.46317656 2024-08-15,14:19:14.000,228,10976900,12765,0,1723731553,13028.23938485,116.4536714700007,53479.46317656 2024-08-15,14:19:15.000,228,10976939,13125,0,1723731554,13028.31348425999,116.4184258200039,53479.50509928 2024-08-15,14:19:16.000,228,10976929,12965,0,1723731555,13028.36063843,116.39022929999919,53479.49811216001 2024-08-15,14:19:17.000,228,10976937,12885,0,1723731556,13028.448210459996,116.37613104000047,53479.50509928 2024-08-15,14:19:18.000,228,10976919,12765,0,1723731557,13028.515573559991,116.37613104000047,53479.53304776 2024-08-15,14:19:19.000,228,10976911,12925,0,1723731558,13028.569464039996,116.34088539000368,53479.547022000006 2024-08-15,14:19:20.000,228,10976927,12765,0,1723731559,13028.609881899996,116.3549836500024,53479.547022000006 2024-08-15,14:19:21.000,228,10976966,13005,0,1723731560,13028.690717619997,116.33383626000432,53479.595931840006 2024-08-15,14:19:22.000,228,10976897,12765,0,1723731561,13028.704190240001,116.32678712999768,53479.63785456001 2024-08-15,14:19:23.000,228,10976932,12685,0,1723731562,13028.771553339997,116.36908191000111,53479.70073864 2024-08-15,14:19:24.000,228,10976917,12885,0,1723731563,13028.791762269997,116.37613104000047,53479.63785456001 2024-08-15,14:19:25.000,228,10976938,12925,0,1723731564,13028.852389059997,116.39727842999855,53479.70073864 2024-08-15,14:19:26.000,228,10976918,12925,0,1723731565,13028.913015849997,116.42547495000326,53479.70772576001 2024-08-15,14:19:27.000,228,10976904,12765,0,1723731566,13028.919752159993,116.42547495000326,53479.72868712 2024-08-15,14:19:28.000,228,10976916,13005,0,1723731567,13028.993851569998,116.39022929999919,53479.73567424001 2024-08-15,14:19:29.000,228,10976915,12965,0,1723731568,13029.034269429998,116.39727842999855,53479.763622720006 2024-08-15,14:19:30.000,228,10976916,13085,0,1723731569,13029.115105149998,116.36908191000111,53479.79855832 2024-08-15,14:19:31.000,228,10976896,12845,0,1723731570,13029.121841459993,116.38318016999983,53479.812532560005 2024-08-15,14:19:32.000,228,10976934,12885,0,1723731571,13029.142050389994,116.36908191000111,53479.7915712 2024-08-15,14:19:33.000,228,10976950,12845,0,1723731572,13029.222886109994,116.34088539000368,53479.81951968 2024-08-15,14:19:34.000,228,10976885,12965,0,1723731573,13029.24983134999,116.29859061000025,53479.84746816 2024-08-15,14:19:35.000,228,10976911,12925,0,1723731574,13029.216149799999,116.29154148000089,53479.85445528001 2024-08-15,14:19:36.000,228,10976918,12725,0,1723731575,13029.323930759994,116.27039409000281,53479.910352240004 2024-08-15,14:19:37.000,228,10976881,13245,0,1723731576,13029.35761231,116.27039409000281,53479.88939088 2024-08-15,14:19:38.000,228,10976861,12725,0,1723731577,13029.4182391,116.29154148000089,53479.9662492 2024-08-15,14:19:39.000,228,10976961,12925,0,1723731578,13029.37782124,116.28449235000153,53479.95926208 2024-08-15,14:19:40.000,228,10976915,12925,0,1723731579,13029.404766479995,116.3056397399996,53479.980223440005 2024-08-15,14:19:41.000,228,10976949,12765,0,1723731580,13029.424975409995,116.32678712999768,53480.00817192 2024-08-15,14:19:42.000,228,10976927,12965,0,1723731581,13029.43171171999,116.34088539000368,53480.029133280004 2024-08-15,14:19:43.000,228,10976942,12885,0,1723731582,13029.45192064999,116.36203278000175,53480.00817192 2024-08-15,14:19:44.000,228,10976925,13085,0,1723731583,13029.465393269995,116.40432755999791,53480.07105600001 2024-08-15,14:19:45.000,228,10976934,12965,0,1723731584,13029.45192064999,116.4536714700007,53480.09201736001 2024-08-15,14:19:46.000,228,10976909,12965,0,1723731585,13029.49233850999,116.48891712000477,53480.099004480006 2024-08-15,14:19:47.000,228,10976934,12965,0,1723731586,13029.51254743999,116.53826103000029,53480.11996584001 2024-08-15,14:19:48.000,228,10976950,12805,0,1723731587,13029.55296529999,116.53826103000029,53480.15490144 2024-08-15,14:19:49.000,228,10976910,12965,0,1723731588,13029.566437919995,116.53121190000093,53480.11996584001 2024-08-15,14:19:50.000,228,10976973,12885,0,1723731589,13029.60011947,116.51711364000221,53480.11996584001 2024-08-15,14:19:51.000,228,10976927,12965,0,1723731590,13029.627064709995,116.52416277000157,53480.16188856 2024-08-15,14:19:52.000,228,10976916,13085,0,1723731591,13029.63380101999,116.43957321000198,53480.11297872 2024-08-15,14:19:53.000,228,10976904,12925,0,1723731592,13029.714636739991,116.36908191000111,53480.147914320005 2024-08-15,14:19:54.000,228,10976890,12805,0,1723731593,13029.714636739991,116.32678712999768,53480.12695296 2024-08-15,14:19:55.000,228,10976990,12725,0,1723731594,13029.815681389991,116.3056397399996,53480.16887568001 2024-08-15,14:19:56.000,228,10976894,12965,0,1723731595,13029.842626630001,116.26334496000345,53480.13394008 2024-08-15,14:19:57.000,228,10976931,12725,0,1723731596,13029.869571869996,116.22105018000002,53480.16887568001 2024-08-15,14:19:58.000,228,10976932,12965,0,1723731597,13029.903253420001,116.19285366000258,53480.1758628 2024-08-15,14:19:59.000,228,10976945,12725,0,1723731598,13029.916726039992,116.18580453000322,53480.21079840001 2024-08-15,14:20:00.000,228,10976933,12885,0,1723731599,13029.977352829992,116.18580453000322,53480.2806696 2024-08-15,14:20:01.000,228,10976893,12885,0,1723731600,13029.990825449997,116.23514843999874,53480.266695360006 2024-08-15,14:20:02.000,228,10976946,13005,0,1723731601,13030.031243309997,116.22105018000002,53480.28765672001 2024-08-15,14:20:03.000,228,10976930,13125,0,1723731602,13030.058188549992,116.22105018000002,53480.28765672001 2024-08-15,14:20:04.000,228,10976970,12725,0,1723731603,13030.037979619992,116.27744322000217,53480.3505408 2024-08-15,14:20:05.000,228,10976957,12885,0,1723731604,13030.031243309997,116.34793452000304,53480.364515040004 2024-08-15,14:20:06.000,228,10976941,13045,0,1723731605,13030.011034379997,116.39022929999919,53480.3505408 2024-08-15,14:20:07.000,228,10976973,13085,0,1723731606,13030.004298070002,116.43252408000262,53480.35752792001 2024-08-15,14:20:08.000,228,10976938,12965,0,1723731607,13029.997561759992,116.51006451000285,53480.37848928001 2024-08-15,14:20:09.000,228,10976916,13205,0,1723731608,13030.024507000002,116.53121190000093,53480.39246352 2024-08-15,14:20:10.000,228,10976932,13005,0,1723731609,13029.977352829992,116.53826103000029,53480.385476400006 2024-08-15,14:20:11.000,228,10976916,12885,0,1723731610,13029.984089140002,116.55940841999836,53480.413424880004 2024-08-15,14:20:12.000,228,10976937,13205,0,1723731611,13029.963880210002,116.57350668000436,53480.40643776001 2024-08-15,14:20:13.000,228,10976953,13005,0,1723731612,13029.970616519997,116.57350668000436,53480.42739912001 2024-08-15,14:20:14.000,228,10976922,12965,0,1723731613,13029.984089140002,116.52416277000157,53480.44137336 2024-08-15,14:20:15.000,228,10976883,13005,0,1723731614,13030.011034379997,116.51711364000221,53480.46233472 2024-08-15,14:20:16.000,228,10976938,12965,0,1723731615,13029.990825449997,116.49596625000413,53480.44836048 2024-08-15,14:20:17.000,228,10976939,12765,0,1723731616,13030.037979619992,116.49596625000413,53480.483296080005 2024-08-15,14:20:18.000,228,10976928,12765,0,1723731617,13030.058188549992,116.4536714700007,53480.46233472 2024-08-15,14:20:19.000,228,10976919,12725,0,1723731618,13030.058188549992,116.40432755999791,53480.44836048 2024-08-15,14:20:20.000,228,10976976,13045,0,1723731619,13030.105342720002,116.4184258200039,53480.46932184 2024-08-15,14:20:21.000,228,10976972,13045,0,1723731620,13030.105342720002,116.42547495000326,53480.51823168 2024-08-15,14:20:22.000,228,10976964,12925,0,1723731621,13030.165969510002,116.40432755999791,53480.52521880001 2024-08-15,14:20:23.000,228,10976923,12965,0,1723731622,13030.186178440003,116.4536714700007,53480.51823168 2024-08-15,14:20:24.000,228,10976936,13005,0,1723731623,13030.179442129993,116.4536714700007,53480.50425744001 2024-08-15,14:20:25.000,228,10976925,13085,0,1723731624,13030.206387370003,116.48891712000477,53480.532205920004 2024-08-15,14:20:26.000,228,10976934,12805,0,1723731625,13030.267014159988,116.50301538000349,53480.51823168 2024-08-15,14:20:27.000,228,10976942,12765,0,1723731626,13030.293959399998,116.48186798999814,53480.56714152 2024-08-15,14:20:28.000,228,10976956,12805,0,1723731627,13030.293959399998,116.50301538000349,53480.52521880001 2024-08-15,14:20:29.000,228,10976932,12685,0,1723731628,13030.307432019988,116.48891712000477,53480.553167280006 2024-08-15,14:20:30.000,228,10976950,12805,0,1723731629,13030.320904639993,116.47481885999878,53480.602077120006 2024-08-15,14:20:31.000,228,10976948,12845,0,1723731630,13030.327640949989,116.46776972999942,53480.61605136 2024-08-15,14:20:32.000,228,10976908,12885,0,1723731631,13030.334377259998,116.52416277000157,53480.60906424 2024-08-15,14:20:33.000,228,10976922,12965,0,1723731632,13030.320904639993,116.52416277000157,53480.650986960005 2024-08-15,14:20:34.000,228,10976936,13205,0,1723731633,13030.334377259998,116.46072060000006,53480.60906424 2024-08-15,14:20:35.000,228,10976965,13045,0,1723731634,13030.334377259998,116.43252408000262,53480.62303848001 2024-08-15,14:20:36.000,228,10977010,13085,0,1723731635,13030.307432019988,116.42547495000326,53480.64399984001 2024-08-15,14:20:37.000,228,10976939,12965,0,1723731636,13030.314168329998,116.36203278000175,53480.650986960005 2024-08-15,14:20:38.000,228,10976914,13125,0,1723731637,13030.320904639993,116.31268886999896,53480.650986960005 2024-08-15,14:20:39.000,228,10976945,13045,0,1723731638,13030.320904639993,116.29859061000025,53480.6300256 2024-08-15,14:20:40.000,228,10976920,13045,0,1723731639,13030.327640949989,116.2421975699981,53480.720858160006 2024-08-15,14:20:41.000,228,10976961,13005,0,1723731640,13030.361322499994,116.19990279000194,53480.67194832001 2024-08-15,14:20:42.000,228,10976911,12645,0,1723731641,13030.374795119998,116.15760800999851,53480.68592256 2024-08-15,14:20:43.000,228,10976927,13365,0,1723731642,13030.347849879989,116.12236236000172,53480.72784528 2024-08-15,14:20:44.000,228,10976950,12925,0,1723731643,13030.368058809989,116.07301844999893,53480.77675512 2024-08-15,14:20:45.000,228,10976909,12765,0,1723731644,13030.408476669989,116.03072367000277,53480.75579376 2024-08-15,14:20:46.000,228,10976958,13125,0,1723731645,13030.415212979999,116.01662541000405,53480.67893544 2024-08-15,14:20:47.000,228,10976953,12965,0,1723731646,13030.401740359994,115.9954780199987,53480.75579376 2024-08-15,14:20:48.000,228,10976982,12805,0,1723731647,13030.381531429994,115.9954780199987,53480.748806640004 2024-08-15,14:20:49.000,228,10976973,13005,0,1723731648,13030.395004049999,115.96728150000126,53480.79072936001 2024-08-15,14:20:50.000,228,10976957,13125,0,1723731649,13030.361322499994,115.96728150000126,53480.769768000006 2024-08-15,14:20:51.000,228,10976928,13045,0,1723731650,13030.415212979999,115.96728150000126,53480.72784528 2024-08-15,14:20:52.000,228,10976954,12605,0,1723731651,13030.395004049999,115.9602323700019,53480.748806640004 2024-08-15,14:20:53.000,228,10976935,12725,0,1723731652,13030.421949289994,115.9602323700019,53480.75579376 2024-08-15,14:20:54.000,228,10976959,12965,0,1723731653,13030.395004049999,115.93203585000447,53480.748806640004 2024-08-15,14:20:55.000,228,10976974,12885,0,1723731654,13030.408476669989,115.92498671999783,53480.720858160006 2024-08-15,14:20:56.000,228,10976917,13005,0,1723731655,13030.415212979999,115.87564281000232,53480.769768000006 2024-08-15,14:20:57.000,228,10976961,12845,0,1723731656,13030.401740359994,115.85449542000424,53480.79771648 2024-08-15,14:20:58.000,228,10976983,13005,0,1723731657,13030.388267739989,115.80515151000145,53480.769768000006 2024-08-15,14:20:59.000,228,10976904,12965,0,1723731658,13030.354586189998,115.80515151000145,53480.75579376 2024-08-15,14:21:00.000,228,10976957,13205,0,1723731659,13030.374795119998,115.74170933999994,53480.78374224 2024-08-15,14:21:01.000,228,10976932,12805,0,1723731660,13030.388267739989,115.69941456000379,53480.77675512 2024-08-15,14:21:02.000,228,10976946,12965,0,1723731661,13030.374795119998,115.6853162999978,53480.76278088001 2024-08-15,14:21:03.000,228,10976909,13005,0,1723731662,13030.368058809989,115.62187413000356,53480.77675512 2024-08-15,14:21:04.000,228,10976899,13165,0,1723731663,13030.374795119998,115.60072673999821,53480.75579376 2024-08-15,14:21:05.000,228,10976883,13165,0,1723731664,13030.388267739989,115.55843196000205,53480.79072936001 2024-08-15,14:21:06.000,228,10976943,12765,0,1723731665,13030.381531429994,115.5513828300027,53480.75579376 2024-08-15,14:21:07.000,228,10976974,13005,0,1723731666,13030.361322499994,115.50908804999926,53480.78374224 2024-08-15,14:21:08.000,228,10976919,12965,0,1723731667,13030.327640949989,115.45974414000375,53480.748806640004 2024-08-15,14:21:09.000,228,10976904,12805,0,1723731668,13030.354586189998,115.42449848999968,53480.76278088001 2024-08-15,14:21:10.000,228,10976962,12885,0,1723731669,13030.354586189998,115.38925284000288,53480.79771648 2024-08-15,14:21:11.000,228,10976994,13045,0,1723731670,13030.334377259998,115.38925284000288,53480.81169072001 2024-08-15,14:21:12.000,228,10976932,13045,0,1723731671,13030.320904639993,115.37515458000416,53480.77675512 2024-08-15,14:21:13.000,228,10976920,12645,0,1723731672,13030.327640949989,115.3046632800033,53480.75579376 2024-08-15,14:21:14.000,228,10976945,12525,0,1723731673,13030.327640949989,115.24122111000179,53480.76278088001 2024-08-15,14:21:15.000,228,10976924,12965,0,1723731674,13030.361322499994,115.22007372000371,53480.748806640004 2024-08-15,14:21:16.000,228,10976925,12925,0,1723731675,13030.381531429994,115.17777894000028,53480.75579376 2024-08-15,14:21:17.000,228,10976949,12925,0,1723731676,13030.408476669989,115.0931893800007,53480.720858160006 2024-08-15,14:21:18.000,228,10976966,12965,0,1723731677,13030.448894529989,115.06499286000326,53480.74181952001 2024-08-15,14:21:19.000,228,10976915,13085,0,1723731678,13030.48931238999,115.01564895000047,53480.78374224 2024-08-15,14:21:20.000,228,10976956,13005,0,1723731679,13030.522993939994,114.98040330000367,53480.81169072001 2024-08-15,14:21:21.000,228,10976891,13285,0,1723731680,13030.59035703999,114.96630503999768,53480.83963920001 2024-08-15,14:21:22.000,228,10976946,13085,0,1723731681,13030.59709335,114.9099120000028,53480.86060056001 2024-08-15,14:21:23.000,228,10976930,12805,0,1723731682,13030.644247519995,114.87466634999873,53480.818677840005 2024-08-15,14:21:24.000,228,10976934,12925,0,1723731683,13030.67119275999,114.80417504999787,53480.8047036 2024-08-15,14:21:25.000,228,10976953,12965,0,1723731684,13030.67119275999,114.80417504999787,53480.79771648 2024-08-15,14:21:26.000,228,10976931,13005,0,1723731685,13030.71834693,114.76188027000171,53480.85361344 2024-08-15,14:21:27.000,228,10976921,12965,0,1723731686,13030.745292169995,114.71253635999892,53480.82566496 2024-08-15,14:21:28.000,228,10976954,12925,0,1723731687,13030.77897372,114.69138897000084,53480.82566496 2024-08-15,14:21:29.000,228,10976960,13045,0,1723731688,13030.79918265,114.64204505999805,53480.81169072001 2024-08-15,14:21:30.000,228,10976960,13045,0,1723731689,13030.826127889995,114.61384854000062,53480.85361344 2024-08-15,14:21:31.000,228,10976916,12605,0,1723731690,13030.87328205999,114.5997502800019,53480.8745748 2024-08-15,14:21:32.000,228,10976968,12965,0,1723731691,13030.83960051,114.58565202000318,53480.818677840005 2024-08-15,14:21:33.000,228,10976904,13165,0,1723731692,13030.83286419999,114.52220985000167,53480.85361344 2024-08-15,14:21:34.000,228,10976961,13125,0,1723731693,13030.85307312999,114.52220985000167,53480.84662632 2024-08-15,14:21:35.000,228,10976920,12725,0,1723731694,13030.87328205999,114.49401333000424,53480.85361344 2024-08-15,14:21:36.000,228,10976907,13085,0,1723731695,13030.826127889995,114.4517185500008,53480.88156192001 2024-08-15,14:21:37.000,228,10976910,12925,0,1723731696,13030.805918959995,114.46581680999952,53480.8745748 2024-08-15,14:21:38.000,228,10976941,12805,0,1723731697,13030.805918959995,114.43057116000273,53480.88156192001 2024-08-15,14:21:39.000,228,10976977,12965,0,1723731698,13030.83286419999,114.46581680999952,53480.937458880006 2024-08-15,14:21:40.000,228,10976890,12765,0,1723731699,13030.765501099995,114.46581680999952,53480.88156192001 2024-08-15,14:21:41.000,228,10976911,12845,0,1723731700,13030.765501099995,114.46581680999952,53480.937458880006 2024-08-15,14:21:42.000,228,10976881,13005,0,1723731701,13030.77223740999,114.44466942000145,53480.92348464 2024-08-15,14:21:43.000,228,10976939,12805,0,1723731702,13030.79244633999,114.37417812000058,53480.92348464 2024-08-15,14:21:44.000,228,10976899,13165,0,1723731703,13030.81265526999,114.37417812000058,53480.90252328 2024-08-15,14:21:45.000,228,10976903,13165,0,1723731704,13030.77897372,114.33188334000442,53480.83963920001 2024-08-15,14:21:46.000,228,10977024,12925,0,1723731705,13030.77223740999,114.31778507999843,53480.8745748 2024-08-15,14:21:47.000,228,10976949,12965,0,1723731706,13030.77223740999,114.28253943000163,53480.867587680004 2024-08-15,14:21:48.000,228,10976889,13205,0,1723731707,13030.79244633999,114.2543429100042,53480.8745748 2024-08-15,14:21:49.000,228,10976944,12845,0,1723731708,13030.77223740999,114.18385161000333,53480.89553616 2024-08-15,14:21:50.000,228,10976967,12765,0,1723731709,13030.785710029995,114.12745857000118,53480.90951040001 2024-08-15,14:21:51.000,228,10976891,12925,0,1723731710,13030.77897372,114.09926205000374,53480.888549040006 2024-08-15,14:21:52.000,228,10976934,13125,0,1723731711,13030.77223740999,114.03581988000224,53480.888549040006 2024-08-15,14:21:53.000,228,10976923,12925,0,1723731712,13030.79244633999,113.97237771000073,53480.86060056001 2024-08-15,14:21:54.000,228,10976896,12925,0,1723731713,13030.81265526999,113.9935250999988,53480.88156192001 2024-08-15,14:21:55.000,228,10976934,13045,0,1723731714,13030.826127889995,113.94418119000329,53480.888549040006 2024-08-15,14:21:56.000,228,10976875,12805,0,1723731715,13030.805918959995,113.95123032000265,53480.89553616 2024-08-15,14:21:57.000,228,10976895,12565,0,1723731716,13030.83960051,113.95827945000201,53480.8745748 2024-08-15,14:21:58.000,228,10976921,12805,0,1723731717,13030.866545749996,113.90188640999986,53480.916497520004 2024-08-15,14:21:59.000,228,10976964,12605,0,1723731718,13030.866545749996,113.90188640999986,53480.89553616 2024-08-15,14:22:00.000,228,10976889,12845,0,1723731719,13030.83286419999,113.8948372800005,53480.916497520004 2024-08-15,14:22:01.000,228,10976922,13125,0,1723731720,13030.85307312999,113.90188640999986,53480.8745748 2024-08-15,14:22:02.000,228,10976900,13125,0,1723731721,13030.846336819995,113.91598466999858,53480.90951040001 2024-08-15,14:22:03.000,228,10976945,13085,0,1723731722,13030.83960051,113.94418119000329,53480.95143312 2024-08-15,14:22:04.000,228,10976934,13045,0,1723731723,13030.85307312999,113.95827945000201,53480.916497520004 2024-08-15,14:22:05.000,228,10976922,12725,0,1723731724,13030.846336819995,113.9935250999988,53480.888549040006 2024-08-15,14:22:06.000,228,10976934,13085,0,1723731725,13030.85307312999,114.0076233600048,53480.937458880006 2024-08-15,14:22:07.000,228,10976953,12645,0,1723731726,13030.88001837,114.07811465999839,53480.93047176001 2024-08-15,14:22:08.000,228,10976950,12965,0,1723731727,13030.83960051,114.03581988000224,53480.90951040001 2024-08-15,14:22:09.000,228,10976957,13085,0,1723731728,13030.83960051,114.06401639999967,53480.937458880006 2024-08-15,14:22:10.000,228,10976948,13045,0,1723731729,13030.866545749996,114.07811465999839,53480.93047176001 2024-08-15,14:22:11.000,228,10976941,12885,0,1723731730,13030.866545749996,114.04991814000095,53480.96540736 2024-08-15,14:22:12.000,228,10976938,13085,0,1723731731,13030.91369991999,114.07106552999903,53480.95143312 2024-08-15,14:22:13.000,228,10976954,13205,0,1723731732,13030.886754679996,114.01467249000416,53480.95842024001 2024-08-15,14:22:14.000,228,10976928,12925,0,1723731733,13030.9002273,114.01467249000416,53480.90951040001 2024-08-15,14:22:15.000,228,10976914,13085,0,1723731734,13030.92043623,113.97237771000073,53480.90951040001 2024-08-15,14:22:16.000,228,10976897,12925,0,1723731735,13030.89349098999,113.98647596999945,53480.95143312 2024-08-15,14:22:17.000,228,10976963,12805,0,1723731736,13030.927172539996,113.94418119000329,53480.95842024001 2024-08-15,14:22:18.000,228,10976932,12765,0,1723731737,13030.933908849991,113.93713206000393,53480.96540736 2024-08-15,14:22:19.000,228,10976965,13005,0,1723731738,13030.96085409,113.91598466999858,53480.97938160001 2024-08-15,14:22:20.000,228,10976912,12725,0,1723731739,13030.987799329996,113.91598466999858,53480.95842024001 2024-08-15,14:22:21.000,228,10976910,12765,0,1723731740,13031.001271950001,113.92303379999794,53480.986368720005 2024-08-15,14:22:22.000,228,10976898,12965,0,1723731741,13030.987799329996,113.98647596999945,53480.937458880006 2024-08-15,14:22:23.000,228,10976878,12725,0,1723731742,13031.008008259996,113.97942684000009,53480.937458880006 2024-08-15,14:22:24.000,228,10976984,12965,0,1723731743,13031.048426119996,113.97942684000009,53480.95842024001 2024-08-15,14:22:25.000,228,10976908,12725,0,1723731744,13031.088843979996,114.01467249000416,53480.97938160001 2024-08-15,14:22:26.000,228,10976937,12965,0,1723731745,13031.102316600001,114.02877075000288,53480.97239448 2024-08-15,14:22:27.000,228,10976914,12765,0,1723731746,13031.088843979996,114.02172162000352,53480.95143312 2024-08-15,14:22:28.000,228,10976913,13085,0,1723731747,13031.115789219992,114.0428690100016,53480.944446 2024-08-15,14:22:29.000,228,10976941,13325,0,1723731748,13031.129261839997,113.9935250999988,53480.93047176001 2024-08-15,14:22:30.000,228,10976934,12765,0,1723731749,13031.169679699997,113.98647596999945,53480.95143312 2024-08-15,14:22:31.000,228,10976899,13125,0,1723731750,13031.196624939992,113.95827945000201,53480.90951040001 2024-08-15,14:22:32.000,228,10976905,12645,0,1723731751,13031.196624939992,113.95827945000201,53480.944446 2024-08-15,14:22:33.000,228,10976955,12925,0,1723731752,13031.243779110002,113.93713206000393,53480.916497520004 2024-08-15,14:22:34.000,228,10976918,13085,0,1723731753,13031.277460659992,113.90188640999986,53480.944446 2024-08-15,14:22:35.000,228,10976930,13045,0,1723731754,13031.237042799992,113.87368989000242,53480.90252328 2024-08-15,14:22:36.000,228,10976940,12725,0,1723731755,13031.284196970002,113.85254250000435,53480.96540736 2024-08-15,14:22:37.000,228,10976955,12805,0,1723731756,13031.324614830002,113.84549336999771,53480.93047176001 2024-08-15,14:22:38.000,228,10976909,13005,0,1723731757,13031.317878519993,113.8595916300037,53480.916497520004 2024-08-15,14:22:39.000,228,10976926,13045,0,1723731758,13031.284196970002,113.88073902000178,53480.944446 2024-08-15,14:22:40.000,228,10976910,13125,0,1723731759,13031.331351139997,113.90188640999986,53480.93047176001 2024-08-15,14:22:41.000,228,10976929,13005,0,1723731760,13031.371768999998,113.90893553999922,53480.97938160001 2024-08-15,14:22:42.000,228,10976926,12845,0,1723731761,13031.338087449993,113.90893553999922,53480.95842024001 2024-08-15,14:22:43.000,228,10976941,13205,0,1723731762,13031.304405900002,113.8948372800005,53480.93047176001 2024-08-15,14:22:44.000,228,10976924,12925,0,1723731763,13031.324614830002,113.90188640999986,53481.00034296 2024-08-15,14:22:45.000,228,10976916,12685,0,1723731764,13031.324614830002,113.97237771000073,53480.937458880006 2024-08-15,14:22:46.000,228,10976918,13045,0,1723731765,13031.304405900002,113.96532858000137,53480.96540736 2024-08-15,14:22:47.000,228,10976898,12725,0,1723731766,13031.290933279997,113.98647596999945,53480.95143312 2024-08-15,14:22:48.000,228,10976922,12925,0,1723731767,13031.263988040002,113.9935250999988,53480.92348464 2024-08-15,14:22:49.000,228,10976925,12965,0,1723731768,13031.257251729992,113.98647596999945,53480.937458880006 2024-08-15,14:22:50.000,228,10976906,12965,0,1723731769,13031.243779110002,114.0076233600048,53480.99335584 2024-08-15,14:22:51.000,228,10976896,12765,0,1723731770,13031.250515419997,114.02172162000352,53480.93047176001 2024-08-15,14:22:52.000,228,10976954,13165,0,1723731771,13031.216833869992,114.07106552999903,53480.93047176001 2024-08-15,14:22:53.000,228,10976896,12805,0,1723731772,13031.243779110002,114.07811465999839,53480.888549040006 2024-08-15,14:22:54.000,228,10976917,12845,0,1723731773,13031.243779110002,114.06401639999967,53480.937458880006 2024-08-15,14:22:55.000,228,10976939,12765,0,1723731774,13031.270724349997,114.05696727000031,53480.92348464 2024-08-15,14:22:56.000,228,10976915,13005,0,1723731775,13031.284196970002,114.02172162000352,53480.888549040006 2024-08-15,14:22:57.000,228,10976928,12925,0,1723731776,13031.250515419997,114.04991814000095,53480.90252328 2024-08-15,14:22:58.000,228,10976925,13125,0,1723731777,13031.317878519993,114.0076233600048,53480.86060056001 2024-08-15,14:22:59.000,228,10976922,13125,0,1723731778,13031.338087449993,114.0428690100016,53480.888549040006 2024-08-15,14:23:00.000,228,10976976,12645,0,1723731779,13031.338087449993,114.0076233600048,53480.85361344 2024-08-15,14:23:01.000,228,10976951,12965,0,1723731780,13031.371768999998,114.04991814000095,53480.8745748 2024-08-15,14:23:02.000,228,10976882,13085,0,1723731781,13031.365032690002,114.01467249000416,53480.867587680004 2024-08-15,14:23:03.000,228,10976916,13005,0,1723731782,13031.412186859998,114.0076233600048,53480.89553616 2024-08-15,14:23:04.000,228,10976948,12885,0,1723731783,13031.445868409988,113.97942684000009,53480.93047176001 2024-08-15,14:23:05.000,228,10976906,12605,0,1723731784,13031.418923169993,114.02172162000352,53480.88156192001 2024-08-15,14:23:06.000,228,10976917,13125,0,1723731785,13031.432395789998,113.9935250999988,53480.85361344 2024-08-15,14:23:07.000,228,10976956,13085,0,1723731786,13031.445868409988,113.97237771000073,53480.82566496 2024-08-15,14:23:08.000,228,10976883,12845,0,1723731787,13031.472813649998,114.00057422999816,53480.8745748 2024-08-15,14:23:09.000,228,10976929,12965,0,1723731788,13031.493022579998,113.9935250999988,53480.82566496 2024-08-15,14:23:10.000,228,10976915,12885,0,1723731789,13031.533440439998,113.9935250999988,53480.85361344 2024-08-15,14:23:11.000,228,10976911,12845,0,1723731790,13031.513231509998,113.94418119000329,53480.85361344 2024-08-15,14:23:12.000,228,10976907,12805,0,1723731791,13031.526704129989,113.95827945000201,53480.93047176001 2024-08-15,14:23:13.000,228,10976872,13045,0,1723731792,13031.573858299998,113.92303379999794,53480.86060056001 2024-08-15,14:23:14.000,228,10976918,12885,0,1723731793,13031.600803539994,113.86664076000307,53480.888549040006 2024-08-15,14:23:15.000,228,10976903,12965,0,1723731794,13031.594067229998,113.8595916300037,53480.8745748 2024-08-15,14:23:16.000,228,10976926,13125,0,1723731795,13031.600803539994,113.831395109999,53480.85361344 2024-08-15,14:23:17.000,228,10976902,12845,0,1723731796,13031.647957709989,113.7961494600022,53480.888549040006 2024-08-15,14:23:18.000,228,10976938,13085,0,1723731797,13031.668166639989,113.80319859000156,53480.83265208 2024-08-15,14:23:19.000,228,10976931,12965,0,1723731798,13031.647957709989,113.80319859000156,53480.867587680004 2024-08-15,14:23:20.000,228,10976885,13285,0,1723731799,13031.681639259994,113.74680554999941,53480.888549040006 2024-08-15,14:23:21.000,228,10976928,12765,0,1723731800,13031.70858449999,113.74680554999941,53480.916497520004 2024-08-15,14:23:22.000,228,10976928,13165,0,1723731801,13031.7759476,113.75385467999877,53480.916497520004 2024-08-15,14:23:23.000,228,10976925,12965,0,1723731802,13031.80962914999,113.73270729000069,53480.90252328 2024-08-15,14:23:24.000,228,10976880,13085,0,1723731803,13031.802892839994,113.71860903000197,53480.944446 2024-08-15,14:23:25.000,228,10976981,12845,0,1723731804,13031.85678332,113.71155990000261,53480.90252328 2024-08-15,14:23:26.000,228,10976960,12965,0,1723731805,13031.87699225,113.71155990000261,53480.90252328 2024-08-15,14:23:27.000,228,10976894,13005,0,1723731806,13031.93088272999,113.64106860000174,53480.916497520004 2024-08-15,14:23:28.000,228,10976909,12925,0,1723731807,13031.99150951999,113.66221598999982,53480.90951040001 2024-08-15,14:23:29.000,228,10976914,12965,0,1723731808,13032.01171844999,113.57057730000088,53480.867587680004 2024-08-15,14:23:30.000,228,10976902,13125,0,1723731809,13032.065608929996,113.59172468999896,53480.8745748 2024-08-15,14:23:31.000,228,10976917,12885,0,1723731810,13032.106026789996,113.56352817000152,53480.916497520004 2024-08-15,14:23:32.000,228,10976879,12725,0,1723731811,13032.166653579996,113.57762643000024,53480.916497520004 2024-08-15,14:23:33.000,228,10976894,12965,0,1723731812,13032.207071439996,113.56352817000152,53481.0143172 2024-08-15,14:23:34.000,228,10976938,12765,0,1723731813,13032.193598819991,113.57762643000024,53480.90252328 2024-08-15,14:23:35.000,228,10976928,12965,0,1723731814,13032.220544060001,113.52123338999809,53480.93047176001 2024-08-15,14:23:36.000,228,10976902,13125,0,1723731815,13032.240752990001,113.50713512999937,53480.944446 2024-08-15,14:23:37.000,228,10976910,12885,0,1723731816,13032.328325019997,113.4507420900045,53480.97239448 2024-08-15,14:23:38.000,228,10976934,12925,0,1723731817,13032.335061329992,113.44369295999786,53480.90951040001 2024-08-15,14:23:39.000,228,10976875,13045,0,1723731818,13032.335061329992,113.40844731000107,53480.93047176001 2024-08-15,14:23:40.000,228,10976887,12965,0,1723731819,13032.395688119992,113.41549644000042,53480.95143312 2024-08-15,14:23:41.000,228,10976923,12845,0,1723731820,13032.402424430002,113.36615253000491,53480.97938160001 2024-08-15,14:23:42.000,228,10976916,12965,0,1723731821,13032.456314909992,113.37320166000427,53480.97938160001 2024-08-15,14:23:43.000,228,10976835,13205,0,1723731822,13032.510205389997,113.30975949000276,53480.97239448 2024-08-15,14:23:44.000,228,10976880,12925,0,1723731823,13032.543886940002,113.24631732000125,53480.95143312 2024-08-15,14:23:45.000,228,10976900,12765,0,1723731824,13032.584304800002,113.25336645000061,53481.00733008001 2024-08-15,14:23:46.000,228,10976882,12885,0,1723731825,13032.638195279993,113.17582602000039,53481.02829144001 2024-08-15,14:23:47.000,228,10976906,13205,0,1723731826,13032.698822069993,113.14058037000359,53480.95842024001 2024-08-15,14:23:48.000,228,10976926,12725,0,1723731827,13032.719030999993,113.10533471999952,53481.00733008001 2024-08-15,14:23:49.000,228,10976930,12725,0,1723731828,13032.752712549998,113.07713820000208,53481.056239920006 2024-08-15,14:23:50.000,228,10976910,13045,0,1723731829,13032.806603029989,113.03484341999865,53481.02829144001 2024-08-15,14:23:51.000,228,10976912,12965,0,1723731830,13032.820075649994,112.99959777000186,53481.07720128001 2024-08-15,14:23:52.000,228,10976920,12965,0,1723731831,13032.873966129999,112.95730298999842,53481.07021416 2024-08-15,14:23:53.000,228,10976880,13205,0,1723731832,13032.873966129999,112.97845038000378,53481.105149760006 2024-08-15,14:23:54.000,228,10976892,12925,0,1723731833,13032.867229819989,112.92205734000163,53481.119124 2024-08-15,14:23:55.000,228,10976935,12885,0,1723731834,13032.867229819989,112.90090995000355,53481.09117552 2024-08-15,14:23:56.000,228,10976896,12965,0,1723731835,13032.894175059999,112.89386082000419,53481.084188400004 2024-08-15,14:23:57.000,228,10976930,12925,0,1723731836,13032.96827446999,112.90090995000355,53481.105149760006 2024-08-15,14:23:58.000,228,10976931,12965,0,1723731837,13032.961538159994,112.86566429999948,53481.09816264001 2024-08-15,14:23:59.000,228,10976905,13005,0,1723731838,13032.94806553999,112.86566429999948,53481.13309824 2024-08-15,14:24:00.000,228,10976917,12885,0,1723731839,13032.97501078,112.85861517000012,53481.07720128001 2024-08-15,14:24:01.000,228,10976910,13005,0,1723731840,13033.00869232999,112.83746778000204,53481.09117552 2024-08-15,14:24:02.000,228,10976925,12965,0,1723731841,13033.00869232999,112.78812386999925,53481.12611112001 2024-08-15,14:24:03.000,228,10976890,13205,0,1723731842,13033.02890125999,112.78812386999925,53481.11213688 2024-08-15,14:24:04.000,228,10976878,12885,0,1723731843,13033.062582809995,112.70353430999967,53481.12611112001 2024-08-15,14:24:05.000,228,10976902,12885,0,1723731844,13033.062582809995,112.73877996000374,53481.13309824 2024-08-15,14:24:06.000,228,10976886,12965,0,1723731845,13033.11647329,112.65419040000415,53481.154059600005 2024-08-15,14:24:07.000,228,10976918,13045,0,1723731846,13033.204045319995,112.61894475000008,53481.1889952 2024-08-15,14:24:08.000,228,10976910,13125,0,1723731847,13033.21078162999,112.60484649000136,53481.19598232001 2024-08-15,14:24:09.000,228,10976923,12925,0,1723731848,13033.21078162999,112.60484649000136,53481.16104672 2024-08-15,14:24:10.000,228,10976912,13165,0,1723731849,13033.27140841999,112.61894475000008,53481.154059600005 2024-08-15,14:24:11.000,228,10976891,12885,0,1723731850,13033.27814473,112.61189562000072,53481.202969440004 2024-08-15,14:24:12.000,228,10976932,13125,0,1723731851,13033.31856259,112.597797360002,53481.19598232001 2024-08-15,14:24:13.000,228,10976937,12805,0,1723731852,13033.31182627999,112.56960084000457,53481.20995656 2024-08-15,14:24:14.000,228,10976929,12645,0,1723731853,13033.305089969996,112.52730606000114,53481.23790504 2024-08-15,14:24:15.000,228,10976900,13085,0,1723731854,13033.31856259,112.54140431999986,53481.21694368001 2024-08-15,14:24:16.000,228,10976872,13005,0,1723731855,13033.352244139991,112.5343551900005,53481.223930800006 2024-08-15,14:24:17.000,228,10976941,12845,0,1723731856,13033.439816170001,112.47796214999835,53481.23790504 2024-08-15,14:24:18.000,228,10976937,13045,0,1723731857,13033.419607240001,112.47091301999899,53481.24489216001 2024-08-15,14:24:19.000,228,10976946,12925,0,1723731858,13033.439816170001,112.47796214999835,53481.223930800006 2024-08-15,14:24:20.000,228,10976938,12765,0,1723731859,13033.493706649992,112.4356673700022,53481.28681488 2024-08-15,14:24:21.000,228,10976893,13005,0,1723731860,13033.507179269996,112.46386388999963,53481.30078912 2024-08-15,14:24:22.000,228,10976927,13165,0,1723731861,13033.500442960001,112.44976563000091,53481.30078912 2024-08-15,14:24:23.000,228,10976956,12845,0,1723731862,13033.534124509992,112.40042171999812,53481.31476336001 2024-08-15,14:24:24.000,228,10976905,12765,0,1723731863,13033.520651890001,112.35812694000197,53481.35668608 2024-08-15,14:24:25.000,228,10976911,12725,0,1723731864,13033.520651890001,112.33697955000389,53481.35668608 2024-08-15,14:24:26.000,228,10976901,12965,0,1723731865,13033.520651890001,112.30878302999918,53481.34271184001 2024-08-15,14:24:27.000,228,10976928,12845,0,1723731866,13033.507179269996,112.3228812899979,53481.370660320004 2024-08-15,14:24:28.000,228,10976921,12805,0,1723731867,13033.527388199996,112.2876356400011,53481.35668608 2024-08-15,14:24:29.000,228,10976910,13125,0,1723731868,13033.554333439992,112.30173389999982,53481.38463456001 2024-08-15,14:24:30.000,228,10976917,12885,0,1723731869,13033.540860820001,112.2523899900043,53481.370660320004 2024-08-15,14:24:31.000,228,10976907,12845,0,1723731870,13033.540860820001,112.2876356400011,53481.38463456001 2024-08-15,14:24:32.000,228,10976930,13005,0,1723731871,13033.588014989997,112.19599695000215,53481.40559592 2024-08-15,14:24:33.000,228,10976898,12925,0,1723731872,13033.608223919997,112.19599695000215,53481.41258304001 2024-08-15,14:24:34.000,228,10976922,13085,0,1723731873,13033.648641779997,112.15370216999872,53481.42655728 2024-08-15,14:24:35.000,228,10976906,12925,0,1723731874,13033.668850709997,112.14665303999936,53481.42655728 2024-08-15,14:24:36.000,228,10976956,13005,0,1723731875,13033.675587019992,112.11845652000193,53481.35668608 2024-08-15,14:24:37.000,228,10976974,12765,0,1723731876,13033.695795949992,112.13255478000065,53481.40559592 2024-08-15,14:24:38.000,228,10976931,12965,0,1723731877,13033.695795949992,112.09026000000449,53481.391621680006 2024-08-15,14:24:39.000,228,10976913,12765,0,1723731878,13033.709268569997,112.06206347999978,53481.42655728 2024-08-15,14:24:40.000,228,10976923,12605,0,1723731879,13033.776631669993,112.01976870000362,53481.440531520006 2024-08-15,14:24:41.000,228,10976869,12925,0,1723731880,13033.742950120002,112.01976870000362,53481.391621680006 2024-08-15,14:24:42.000,228,10976941,12845,0,1723731881,13033.790104289998,111.99157217999891,53481.440531520006 2024-08-15,14:24:43.000,228,10976906,13045,0,1723731882,13033.769895359997,111.94927740000276,53481.440531520006 2024-08-15,14:24:44.000,228,10976943,12765,0,1723731883,13033.796840599993,111.89288436000061,53481.46848 2024-08-15,14:24:45.000,228,10976977,12765,0,1723731884,13033.796840599993,111.87878610000189,53481.41258304001 2024-08-15,14:24:46.000,228,10976927,12965,0,1723731885,13033.857467389993,111.84354044999782,53481.40559592 2024-08-15,14:24:47.000,228,10976987,12725,0,1723731886,13033.897885249993,111.82239305999974,53481.489441360005 2024-08-15,14:24:48.000,228,10976927,12765,0,1723731887,13033.897885249993,111.78714741000294,53481.440531520006 2024-08-15,14:24:49.000,228,10976914,12605,0,1723731888,13033.945039419988,111.77304915000423,53481.41258304001 2024-08-15,14:24:50.000,228,10976921,12965,0,1723731889,13034.019138829994,111.75895088999823,53481.43354440001 2024-08-15,14:24:51.000,228,10976939,13045,0,1723731890,13034.032611449999,111.70255785000336,53481.489441360005 2024-08-15,14:24:52.000,228,10976871,13085,0,1723731891,13034.052820379999,111.68845959000464,53481.40559592 2024-08-15,14:24:53.000,228,10976915,12925,0,1723731892,13034.093238239999,111.63206655000249,53481.440531520006 2024-08-15,14:24:54.000,228,10976946,12925,0,1723731893,13034.133656099999,111.61091916000441,53481.46848 2024-08-15,14:24:55.000,228,10976924,12605,0,1723731894,13034.19428289,111.60387002999778,53481.46149288001 2024-08-15,14:24:56.000,228,10976918,13125,0,1723731895,13034.201019199994,111.54042786000355,53481.46149288001 2024-08-15,14:24:57.000,228,10976945,13005,0,1723731896,13034.221228129994,111.51223133999883,53481.419570160004 2024-08-15,14:24:58.000,228,10976925,12885,0,1723731897,13034.302063849995,111.49108395000076,53481.48245424001 2024-08-15,14:24:59.000,228,10976899,13045,0,1723731898,13034.34921801999,111.46993656000268,53481.489441360005 2024-08-15,14:25:00.000,228,10976925,13125,0,1723731899,13034.37616326,111.46288743000332,53481.5034156 2024-08-15,14:25:01.000,228,10976916,12805,0,1723731900,13034.37616326,111.42764177999925,53481.52437696 2024-08-15,14:25:02.000,228,10976945,12765,0,1723731901,13034.41658112,111.37829787000373,53481.47546712 2024-08-15,14:25:03.000,228,10976921,12885,0,1723731902,13034.47720791,111.34305221999966,53481.53136408001 2024-08-15,14:25:04.000,228,10976930,12925,0,1723731903,13034.51762577,111.30780657000287,53481.51040272001 2024-08-15,14:25:05.000,228,10976924,13245,0,1723731904,13034.55130731999,111.28665918000479,53481.559312560006 2024-08-15,14:25:06.000,228,10976899,13125,0,1723731905,13034.59846149,111.28665918000479,53481.55232544001 2024-08-15,14:25:07.000,228,10976925,12925,0,1723731906,13034.611934109991,111.25846266000008,53481.51738984 2024-08-15,14:25:08.000,228,10976886,13005,0,1723731907,13034.659088280001,111.25846266000008,53481.5732868 2024-08-15,14:25:09.000,228,10976893,12965,0,1723731908,13034.699506140001,111.237315270002,53481.587261040004 2024-08-15,14:25:10.000,228,10976890,13005,0,1723731909,13034.733187689992,111.20206961999793,53481.643158 2024-08-15,14:25:11.000,228,10976913,13165,0,1723731910,13034.766869239997,111.21616788000392,53481.643158 2024-08-15,14:25:12.000,228,10976917,12965,0,1723731911,13034.787078169997,111.17387310000049,53481.61520952 2024-08-15,14:25:13.000,228,10976939,12925,0,1723731912,13034.820759720002,111.1386274500037,53481.67809360001 2024-08-15,14:25:14.000,228,10976901,12845,0,1723731913,13034.881386510002,111.1386274500037,53481.69206784 2024-08-15,14:25:15.000,228,10976929,12885,0,1723731914,13034.874650199992,111.09633267000027,53481.7130292 2024-08-15,14:25:16.000,228,10976921,13045,0,1723731915,13034.881386510002,111.09633267000027,53481.68508072 2024-08-15,14:25:17.000,228,10976923,12885,0,1723731916,13034.901595440002,111.04698876000475,53481.72001632001 2024-08-15,14:25:18.000,228,10976920,12885,0,1723731917,13034.881386510002,111.03289049999876,53481.775913280006 2024-08-15,14:25:19.000,228,10976954,12885,0,1723731918,13034.867913889997,111.01174311000068,53481.76193904 2024-08-15,14:25:20.000,228,10976905,12805,0,1723731919,13034.861177580002,110.97649746000388,53481.78988752 2024-08-15,14:25:21.000,228,10976913,12965,0,1723731920,13034.840968650002,111.0258413699994,53481.79687464001 2024-08-15,14:25:22.000,228,10976915,13165,0,1723731921,13034.807287099997,111.01174311000068,53481.83879736 2024-08-15,14:25:23.000,228,10976949,13285,0,1723731922,13034.820759720002,110.95535006999853,53481.7829004 2024-08-15,14:25:24.000,228,10976924,12885,0,1723731923,13034.814023409992,110.96944833000452,53481.84578448001 2024-08-15,14:25:25.000,228,10976896,12965,0,1723731924,13034.840968650002,110.96239919999789,53481.86674584001 2024-08-15,14:25:26.000,228,10976935,12885,0,1723731925,13034.827496029997,110.93420268000045,53481.873732960004 2024-08-15,14:25:27.000,228,10976899,12805,0,1723731926,13034.787078169997,110.96944833000452,53481.90866856 2024-08-15,14:25:28.000,228,10976944,12765,0,1723731927,13034.807287099997,110.96239919999789,53481.88072008 2024-08-15,14:25:29.000,228,10976954,13125,0,1723731928,13034.800550790002,110.89895703000366,53481.86674584001 2024-08-15,14:25:30.000,228,10976953,13045,0,1723731929,13034.793814479992,110.88485876999766,53481.88770720001 2024-08-15,14:25:31.000,228,10976907,12805,0,1723731930,13034.820759720002,110.8778096399983,53481.90168144 2024-08-15,14:25:32.000,228,10976904,12965,0,1723731931,13034.800550790002,110.87076050999895,53481.90168144 2024-08-15,14:25:33.000,228,10976938,13245,0,1723731932,13034.814023409992,110.8778096399983,53481.88770720001 2024-08-15,14:25:34.000,228,10976891,12925,0,1723731933,13034.820759720002,110.83551486000215,53481.90866856 2024-08-15,14:25:35.000,228,10976968,12965,0,1723731934,13034.814023409992,110.82846573000279,53481.92962992 2024-08-15,14:25:36.000,228,10976941,12965,0,1723731935,13034.840968650002,110.84961312000087,53481.93661704001 2024-08-15,14:25:37.000,228,10976930,13045,0,1723731936,13034.827496029997,110.82846573000279,53481.922642800004 2024-08-15,14:25:38.000,228,10976917,13285,0,1723731937,13034.847704959997,110.77912182,53481.90866856 2024-08-15,14:25:39.000,228,10976934,12845,0,1723731938,13034.861177580002,110.79322007999872,53481.93661704001 2024-08-15,14:25:40.000,228,10976945,12765,0,1723731939,13034.874650199992,110.80731834000471,53481.88072008 2024-08-15,14:25:41.000,228,10976941,13005,0,1723731940,13034.888122819997,110.82846573000279,53481.96456552001 2024-08-15,14:25:42.000,228,10976951,12645,0,1723731941,13034.888122819997,110.84961312000087,53481.922642800004 2024-08-15,14:25:43.000,228,10976934,12965,0,1723731942,13034.921804370002,110.82141660000343,53481.96456552001 2024-08-15,14:25:44.000,228,10976946,12845,0,1723731943,13034.928540679997,110.84256399000151,53481.92962992 2024-08-15,14:25:45.000,228,10976917,12805,0,1723731944,13034.962222230002,110.84961312000087,53481.90866856 2024-08-15,14:25:46.000,228,10976979,13045,0,1723731945,13034.975694849993,110.87076050999895,53481.97155264 2024-08-15,14:25:47.000,228,10976972,12885,0,1723731946,13034.995903779993,110.83551486000215,53481.992514000005 2024-08-15,14:25:48.000,228,10976918,12965,0,1723731947,13035.049794259998,110.84256399000151,53482.02046248 2024-08-15,14:25:49.000,228,10976935,12805,0,1723731948,13035.070003189998,110.82141660000343,53482.0274496 2024-08-15,14:25:50.000,228,10976975,12925,0,1723731949,13035.096948429993,110.80731834000471,53482.00648824 2024-08-15,14:25:51.000,228,10976925,13125,0,1723731950,13035.103684739988,110.79322007999872,53481.9575784 2024-08-15,14:25:52.000,228,10976964,13045,0,1723731951,13035.150838909998,110.79322007999872,53481.99950112 2024-08-15,14:25:53.000,228,10976922,13325,0,1723731952,13035.164311529988,110.73682704000385,53481.97155264 2024-08-15,14:25:54.000,228,10976940,12845,0,1723731953,13035.197993079993,110.76502356000128,53481.99950112 2024-08-15,14:25:55.000,228,10976908,13285,0,1723731954,13035.191256769998,110.79322007999872,53481.98552688001 2024-08-15,14:25:56.000,228,10976989,12805,0,1723731955,13035.224938319989,110.81436747000407,53482.02046248 2024-08-15,14:25:57.000,228,10976951,12605,0,1723731956,13035.245147249989,110.82141660000343,53482.041423840004 2024-08-15,14:25:58.000,228,10976934,12965,0,1723731957,13035.272092489999,110.86371137999959,53482.10430792001 2024-08-15,14:25:59.000,228,10976938,12965,0,1723731958,13035.278828799994,110.87076050999895,53482.111295040006 2024-08-15,14:26:00.000,228,10976902,13085,0,1723731959,13035.278828799994,110.93420268000045,53482.13924352 2024-08-15,14:26:01.000,228,10976947,13085,0,1723731960,13035.332719279999,110.96239919999789,53482.160204880005 2024-08-15,14:26:02.000,228,10976930,12965,0,1723731961,13035.34619189999,110.94830093999917,53482.12526928 2024-08-15,14:26:03.000,228,10976898,13125,0,1723731962,13035.36640082999,110.9271535500011,53482.111295040006 2024-08-15,14:26:04.000,228,10976919,12885,0,1723731963,13035.352928209999,110.9271535500011,53482.10430792001 2024-08-15,14:26:05.000,228,10976911,12885,0,1723731964,13035.420291309994,110.94125180999981,53482.11828216 2024-08-15,14:26:06.000,228,10976968,13005,0,1723731965,13035.440500239994,110.91305529000238,53482.209114720004 2024-08-15,14:26:07.000,228,10976920,13125,0,1723731966,13035.40681868999,110.87076050999895,53482.18116624001 2024-08-15,14:26:08.000,228,10976947,12765,0,1723731967,13035.501127029995,110.85666225000023,53482.18815336 2024-08-15,14:26:09.000,228,10976915,13205,0,1723731968,13035.54828119999,110.84961312000087,53482.18116624001 2024-08-15,14:26:10.000,228,10976941,13005,0,1723731969,13035.541544889995,110.80731834000471,53482.13225640001 2024-08-15,14:26:11.000,228,10976913,13165,0,1723731970,13035.56849012999,110.76502356000128,53482.18116624001 2024-08-15,14:26:12.000,228,10976914,13085,0,1723731971,13035.6156443,110.76502356000128,53482.230076080006 2024-08-15,14:26:13.000,228,10976955,12925,0,1723731972,13035.63585323,110.75092530000256,53482.209114720004 2024-08-15,14:26:14.000,228,10976912,13045,0,1723731973,13035.65606216,110.7438761700032,53482.18815336 2024-08-15,14:26:15.000,228,10976896,12885,0,1723731974,13035.73689788,110.6804340000017,53482.18815336 2024-08-15,14:26:16.000,228,10976923,12965,0,1723731975,13035.77057942999,110.71567964999849,53482.24405032 2024-08-15,14:26:17.000,228,10976986,12605,0,1723731976,13035.804260979996,110.73682704000385,53482.18116624001 2024-08-15,14:26:18.000,228,10976910,12965,0,1723731977,13035.858151460001,110.72977791000449,53482.22308896001 2024-08-15,14:26:19.000,228,10976923,13085,0,1723731978,13035.871624079991,110.70158138999977,53482.27199880001 2024-08-15,14:26:20.000,228,10976936,13165,0,1723731979,13035.918778250001,110.70158138999977,53482.278985920006 2024-08-15,14:26:21.000,228,10976948,12925,0,1723731980,13035.918778250001,110.67338487000234,53482.24405032 2024-08-15,14:26:22.000,228,10976916,12965,0,1723731981,13035.925514559996,110.6804340000017,53482.3069344 2024-08-15,14:26:23.000,228,10976900,13045,0,1723731982,13035.965932419997,110.66633574000298,53482.32090864001 2024-08-15,14:26:24.000,228,10976895,12965,0,1723731983,13035.992877659992,110.6310900899989,53482.35584424 2024-08-15,14:26:25.000,228,10976961,13085,0,1723731984,13035.999613970002,110.6310900899989,53482.34187 2024-08-15,14:26:26.000,228,10976958,12885,0,1723731985,13036.019822900002,110.6451883500049,53482.376805600004 2024-08-15,14:26:27.000,228,10976919,13085,0,1723731986,13036.060240760002,110.60994270000083,53482.39077984001 2024-08-15,14:26:28.000,228,10976937,12885,0,1723731987,13036.040031830002,110.60994270000083,53482.40475408 2024-08-15,14:26:29.000,228,10976938,13165,0,1723731988,13036.040031830002,110.65223748000426,53482.43968968001 2024-08-15,14:26:30.000,228,10976905,13085,0,1723731989,13036.013086589992,110.63813921999827,53482.45366392 2024-08-15,14:26:31.000,228,10976905,13205,0,1723731990,13035.999613970002,110.63813921999827,53482.425715440004 2024-08-15,14:26:32.000,228,10976956,13245,0,1723731991,13035.972668729992,110.67338487000234,53482.41872832001 2024-08-15,14:26:33.000,228,10976924,12725,0,1723731992,13035.952459799992,110.6804340000017,53482.46763816001 2024-08-15,14:26:34.000,228,10976885,13005,0,1723731993,13035.959196110001,110.63813921999827,53482.41872832001 2024-08-15,14:26:35.000,228,10976947,12965,0,1723731994,13035.979405040001,110.66633574000298,53482.4816124 2024-08-15,14:26:36.000,228,10976957,13085,0,1723731995,13035.938987180001,110.60289357000147,53482.48859952001 2024-08-15,14:26:37.000,228,10976907,13005,0,1723731996,13035.952459799992,110.61699183000019,53482.48859952001 2024-08-15,14:26:38.000,228,10976915,12965,0,1723731997,13035.999613970002,110.6451883500049,53482.4816124 2024-08-15,14:26:39.000,228,10976929,13005,0,1723731998,13035.999613970002,110.60289357000147,53482.45366392 2024-08-15,14:26:40.000,228,10976932,12885,0,1723731999,13036.019822900002,110.61699183000019,53482.43270256 2024-08-15,14:26:41.000,228,10976917,12725,0,1723732000,13036.060240760002,110.60994270000083,53482.43968968001 2024-08-15,14:26:42.000,228,10976937,13045,0,1723732001,13036.087185999997,110.60289357000147,53482.47462528 2024-08-15,14:26:43.000,228,10976905,12725,0,1723732002,13036.073713379992,110.59584444000211,53482.495586640005 2024-08-15,14:26:44.000,228,10976884,13165,0,1723732003,13036.141076480002,110.56764792000467,53482.495586640005 2024-08-15,14:26:45.000,228,10976910,12845,0,1723732004,13036.161285410002,110.52535314000124,53482.495586640005 2024-08-15,14:26:46.000,228,10976916,12765,0,1723732005,13036.161285410002,110.46191096999974,53482.50956088 2024-08-15,14:26:47.000,228,10976912,12885,0,1723732006,13036.221912200002,110.40551793000486,53482.50257376 2024-08-15,14:26:48.000,228,10976928,13165,0,1723732007,13036.269066369998,110.320928369998,53482.544496480004 2024-08-15,14:26:49.000,228,10976894,12965,0,1723732008,13036.262330060003,110.27863359000185,53482.4816124 2024-08-15,14:26:50.000,228,10976919,12805,0,1723732009,13036.248857439998,110.25748620000377,53482.50257376 2024-08-15,14:26:51.000,228,10976908,13005,0,1723732010,13036.235384819993,110.1869949000029,53482.53052224 2024-08-15,14:26:52.000,228,10976959,13125,0,1723732011,13036.309484229998,110.17994577000354,53482.53052224 2024-08-15,14:26:53.000,228,10976939,13125,0,1723732012,13036.282538990003,110.17994577000354,53482.53750936001 2024-08-15,14:26:54.000,228,10976904,13045,0,1723732013,13036.282538990003,110.14470011999947,53482.51654800001 2024-08-15,14:26:55.000,228,10976913,12965,0,1723732014,13036.282538990003,110.13765099000011,53482.51654800001 2024-08-15,14:26:56.000,228,10976926,13125,0,1723732015,13036.296011609993,110.14470011999947,53482.52353512 2024-08-15,14:26:57.000,228,10976902,13165,0,1723732016,13036.282538990003,110.17289664000418,53482.52353512 2024-08-15,14:26:58.000,228,10976915,13085,0,1723732017,13036.329693159998,110.14470011999947,53482.57943208 2024-08-15,14:26:59.000,228,10976917,12765,0,1723732018,13036.322956849988,110.15174924999883,53482.57244496 2024-08-15,14:27:00.000,228,10976920,13085,0,1723732019,13036.329693159998,110.15174924999883,53482.57244496 2024-08-15,14:27:01.000,228,10976916,13525,0,1723732020,13036.322956849988,110.10945447000267,53482.5514836 2024-08-15,14:27:02.000,228,10976963,12805,0,1723732021,13036.343165779988,110.06011055999988,53482.544496480004 2024-08-15,14:27:03.000,228,10976891,13005,0,1723732022,13036.343165779988,110.03191404000245,53482.53052224 2024-08-15,14:27:04.000,228,10976907,13285,0,1723732023,13036.363374709988,109.99666838999838,53482.55847072001 2024-08-15,14:27:05.000,228,10976919,12765,0,1723732024,13036.349902089998,109.9402753500035,53482.593406320004 2024-08-15,14:27:06.000,228,10976917,13285,0,1723732025,13036.349902089998,109.90502969999943,53482.57244496 2024-08-15,14:27:07.000,228,10976899,12605,0,1723732026,13036.403792569989,109.88388231000135,53482.60738056001 2024-08-15,14:27:08.000,228,10976874,13005,0,1723732027,13036.417265189993,109.8274892699992,53482.55847072001 2024-08-15,14:27:09.000,228,10976873,13125,0,1723732028,13036.437474119994,109.79224362000241,53482.57943208 2024-08-15,14:27:10.000,228,10976918,12925,0,1723732029,13036.471155669999,109.73585058000026,53482.63532904001 2024-08-15,14:27:11.000,228,10976912,13085,0,1723732030,13036.444210429989,109.70765406000282,53482.593406320004 2024-08-15,14:27:12.000,228,10976954,13085,0,1723732031,13036.457683049994,109.65831015000003,53482.60738056001 2024-08-15,14:27:13.000,228,10976924,12965,0,1723732032,13036.484628289989,109.63716276000196,53482.63532904001 2024-08-15,14:27:14.000,228,10976928,13045,0,1723732033,13036.477891979994,109.58781884999917,53482.55847072001 2024-08-15,14:27:15.000,228,10976869,13165,0,1723732034,13036.531782459999,109.56667146000109,53482.60738056001 2024-08-15,14:27:16.000,228,10976944,12645,0,1723732035,13036.551991389999,109.51027841999894,53482.593406320004 2024-08-15,14:27:17.000,228,10976921,12925,0,1723732036,13036.558727699994,109.4820819000015,53482.63532904001 2024-08-15,14:27:18.000,228,10976889,12965,0,1723732037,13036.599145559994,109.46798364000279,53482.60039344 2024-08-15,14:27:19.000,228,10976898,12965,0,1723732038,13036.62609079999,109.39749234000192,53482.63532904001 2024-08-15,14:27:20.000,228,10976889,13005,0,1723732039,13036.639563419994,109.32700104000105,53482.63532904001 2024-08-15,14:27:21.000,228,10976941,13085,0,1723732040,13036.659772349994,109.31290278000233,53482.663277520005 2024-08-15,14:27:22.000,228,10976896,13045,0,1723732041,13036.6934539,109.2706079999989,53482.65629040001 2024-08-15,14:27:23.000,228,10976904,13285,0,1723732042,13036.70692651999,109.22126409000339,53482.67026464 2024-08-15,14:27:24.000,228,10976950,12925,0,1723732043,13036.700190209995,109.1366745300038,53482.663277520005 2024-08-15,14:27:25.000,228,10976923,13125,0,1723732044,13036.74734437999,109.05208497000422,53482.68423888001 2024-08-15,14:27:26.000,228,10976961,13125,0,1723732045,13036.760816999995,109.00274106000143,53482.65629040001 2024-08-15,14:27:27.000,228,10976921,12885,0,1723732046,13036.760816999995,108.97454454000399,53482.69821312 2024-08-15,14:27:28.000,228,10976911,13085,0,1723732047,13036.76755330999,108.9252006300012,53482.68423888001 2024-08-15,14:27:29.000,228,10976939,13005,0,1723732048,13036.801234859995,108.91110237000248,53482.712187360004 2024-08-15,14:27:30.000,228,10976913,12965,0,1723732049,13036.81470748,108.84061107000161,53482.74712296 2024-08-15,14:27:31.000,228,10976918,13125,0,1723732050,13036.821443789995,108.81946368000354,53482.70520024001 2024-08-15,14:27:32.000,228,10976932,12885,0,1723732051,13036.82818009999,108.74192325000331,53482.69821312 2024-08-15,14:27:33.000,228,10976891,12925,0,1723732052,13036.821443789995,108.72077585999796,53482.691226 2024-08-15,14:27:34.000,228,10976892,13085,0,1723732053,13036.86859795999,108.69257934000052,53482.71917448 2024-08-15,14:27:35.000,228,10976959,12965,0,1723732054,13036.86859795999,108.62913716999901,53482.74712296 2024-08-15,14:27:36.000,228,10976956,12885,0,1723732055,13036.8955432,108.57274413000414,53482.69821312 2024-08-15,14:27:37.000,228,10976915,12885,0,1723732056,13036.86859795999,108.55159673999879,53482.691226 2024-08-15,14:27:38.000,228,10976955,12965,0,1723732057,13036.91575213,108.53044935000071,53482.70520024001 2024-08-15,14:27:39.000,228,10976910,13045,0,1723732058,13036.922488439996,108.48110543999792,53482.77507144001 2024-08-15,14:27:40.000,228,10976904,13005,0,1723732059,13036.93596106,108.45995804999984,53482.80301992001 2024-08-15,14:27:41.000,228,10976930,13045,0,1723732060,13036.942697369996,108.42471240000305,53482.84494264 2024-08-15,14:27:42.000,228,10976910,12845,0,1723732061,13036.95616999,108.41766327000369,53482.75411008001 2024-08-15,14:27:43.000,228,10976933,13005,0,1723732062,13036.96964260999,108.35422110000218,53482.7960328 2024-08-15,14:27:44.000,228,10976902,12925,0,1723732063,13037.023533089996,108.3189754499981,53482.77507144001 2024-08-15,14:27:45.000,228,10976917,13085,0,1723732064,13037.010060469991,108.26963154000259,53482.77507144001 2024-08-15,14:27:46.000,228,10976934,13085,0,1723732065,13037.063950949996,108.24848415000451,53482.83795552 2024-08-15,14:27:47.000,228,10976957,12925,0,1723732066,13037.097632500001,108.19209111000237,53482.81699416 2024-08-15,14:27:48.000,228,10976908,12685,0,1723732067,13037.111105119991,108.14274719999958,53482.81699416 2024-08-15,14:27:49.000,228,10976968,12805,0,1723732068,13037.124577739996,108.07930502999807,53482.81699416 2024-08-15,14:27:50.000,228,10976935,13005,0,1723732069,13037.104368809996,108.05815763999999,53482.865904 2024-08-15,14:27:51.000,228,10976926,13165,0,1723732070,13037.090896189991,107.96651895000105,53482.865904 2024-08-15,14:27:52.000,228,10976916,13045,0,1723732071,13037.117841430001,107.93127330000425,53482.85192976001 2024-08-15,14:27:53.000,228,10976928,12965,0,1723732072,13037.124577739996,107.84668374000466,53482.879878240004 2024-08-15,14:27:54.000,228,10976926,12925,0,1723732073,13037.090896189991,107.79029070000252,53482.928788080004 2024-08-15,14:27:55.000,228,10976968,13085,0,1723732074,13037.084159879996,107.74799591999908,53482.928788080004 2024-08-15,14:27:56.000,228,10976913,13125,0,1723732075,13037.077423570001,107.69160288000421,53482.900839600006 2024-08-15,14:27:57.000,228,10976925,12845,0,1723732076,13037.077423570001,107.62111158000334,53482.99167216001 2024-08-15,14:27:58.000,228,10976886,12685,0,1723732077,13037.050478329991,107.57881679999991,53482.98468504 2024-08-15,14:27:59.000,228,10976848,12925,0,1723732078,13037.05721464,107.52242375999776,53482.90782672 2024-08-15,14:28:00.000,228,10976933,12845,0,1723732079,13036.983115229996,107.46603072000289,53482.88686536 2024-08-15,14:28:01.000,228,10976951,12925,0,1723732080,13037.003324159996,107.40258855000138,53482.94276232001 2024-08-15,14:28:02.000,228,10976946,13045,0,1723732081,13037.030269399991,107.32504812000116,53482.9357752 2024-08-15,14:28:03.000,228,10976925,12885,0,1723732082,13036.962906299996,107.28980247000436,53482.95673656 2024-08-15,14:28:04.000,228,10976880,13285,0,1723732083,13036.942697369996,107.23340943000221,53482.97071080001 2024-08-15,14:28:05.000,228,10976935,13045,0,1723732084,13036.942697369996,107.18406551999942,53483.0056464 2024-08-15,14:28:06.000,228,10976877,13125,0,1723732085,13036.92922474999,107.09947595999984,53482.96372368 2024-08-15,14:28:07.000,228,10976966,12885,0,1723732086,13036.91575213,107.0712794400024,53482.97071080001 2024-08-15,14:28:08.000,228,10976905,12805,0,1723732087,13036.902279509995,107.00783727000089,53483.01263352 2024-08-15,14:28:09.000,228,10976907,12605,0,1723732088,13036.87533427,106.97964075000345,53483.01263352 2024-08-15,14:28:10.000,228,10976909,13045,0,1723732089,13036.87533427,106.87390379999852,53482.97071080001 2024-08-15,14:28:11.000,228,10976931,13125,0,1723732090,13036.81470748,106.83160902000236,53482.949749440006 2024-08-15,14:28:12.000,228,10976897,13285,0,1723732091,13036.801234859995,106.74701946000278,53482.95673656 2024-08-15,14:28:13.000,228,10976896,13285,0,1723732092,13036.781025929995,106.66947903000255,53482.95673656 2024-08-15,14:28:14.000,228,10976935,12885,0,1723732093,13036.700190209995,106.62718424999912,53482.998659280005 2024-08-15,14:28:15.000,228,10976887,13085,0,1723732094,13036.66650865999,106.57079121000424,53482.98468504 2024-08-15,14:28:16.000,228,10976884,13125,0,1723732095,13036.61261818,106.52144730000146,53482.97071080001 2024-08-15,14:28:17.000,228,10976892,12925,0,1723732096,13036.56546400999,106.45800512999995,53482.97769792 2024-08-15,14:28:18.000,228,10976896,13205,0,1723732097,13036.531782459999,106.42980861000251,53482.9357752 2024-08-15,14:28:19.000,228,10976918,12925,0,1723732098,13036.498100909994,106.38046469999972,53482.95673656 2024-08-15,14:28:20.000,228,10976930,12925,0,1723732099,13036.471155669999,106.33816992000357,53482.94276232001 2024-08-15,14:28:21.000,228,10976944,12965,0,1723732100,13036.403792569989,106.3029242699995,53483.02660776 2024-08-15,14:28:22.000,228,10976907,13125,0,1723732101,13036.322956849988,106.21833470999991,53482.97071080001 2024-08-15,14:28:23.000,228,10976942,13005,0,1723732102,13036.255593749993,106.13374515000032,53482.949749440006 2024-08-15,14:28:24.000,228,10976912,13085,0,1723732103,13036.248857439998,106.1196468900016,53483.0056464 2024-08-15,14:28:25.000,228,10976921,12885,0,1723732104,13036.194966959993,106.04210646000138,53482.99167216001 2024-08-15,14:28:26.000,228,10976898,13125,0,1723732105,13036.147812789997,105.96456603000115,53482.98468504 2024-08-15,14:28:27.000,228,10976949,12805,0,1723732106,13036.114131239992,105.92227124999772,53483.03359488 2024-08-15,14:28:28.000,228,10976901,12685,0,1723732107,13036.066977069997,105.85177995000413,53483.0056464 2024-08-15,14:28:29.000,228,10976925,12965,0,1723732108,13036.033295519992,105.79538691000198,53483.0056464 2024-08-15,14:28:30.000,228,10976872,12925,0,1723732109,13035.979405040001,105.75309212999855,53482.97769792 2024-08-15,14:28:31.000,228,10976922,13045,0,1723732110,13035.918778250001,105.69669909000368,53482.95673656 2024-08-15,14:28:32.000,228,10976959,13125,0,1723732111,13035.885096699996,105.68260082999768,53482.998659280005 2024-08-15,14:28:33.000,228,10976941,13005,0,1723732112,13035.824469909996,105.64735518000089,53482.98468504 2024-08-15,14:28:34.000,228,10976908,13045,0,1723732113,13035.784052049996,105.61915866000345,53482.998659280005 2024-08-15,14:28:35.000,228,10976943,12925,0,1723732114,13035.73016156999,105.57686388000002,53482.95673656 2024-08-15,14:28:36.000,228,10976917,12925,0,1723732115,13035.69648002,105.50637257999915,53482.9357752 2024-08-15,14:28:37.000,228,10976923,12965,0,1723732116,13035.63585323,105.48522519000107,53482.97769792 2024-08-15,14:28:38.000,228,10976958,12845,0,1723732117,13035.581962749995,105.47112693000236,53482.97071080001 2024-08-15,14:28:39.000,228,10976935,12965,0,1723732118,13035.521335959995,105.40768476000085,53482.94276232001 2024-08-15,14:28:40.000,228,10976928,13205,0,1723732119,13035.46744547999,105.37243911000405,53483.01962064001 2024-08-15,14:28:41.000,228,10976916,13205,0,1723732120,13035.420291309994,105.33719345999998,53482.998659280005 2024-08-15,14:28:42.000,228,10976906,12845,0,1723732121,13035.39334607,105.28784955000447,53482.9357752 2024-08-15,14:28:43.000,228,10976952,13005,0,1723732122,13035.32598296999,105.23850564000168,53482.91481384 2024-08-15,14:28:44.000,228,10976895,12885,0,1723732123,13035.251883559999,105.20325999000488,53482.900839600006 2024-08-15,14:28:45.000,228,10976954,12965,0,1723732124,13035.231674629998,105.14686695000273,53482.90782672 2024-08-15,14:28:46.000,228,10976977,13045,0,1723732125,13035.164311529988,105.13276869000401,53482.865904 2024-08-15,14:28:47.000,228,10976934,13125,0,1723732126,13035.103684739988,105.11867042999802,53482.89385248001 2024-08-15,14:28:48.000,228,10976945,13245,0,1723732127,13035.029585329998,105.06227739000315,53482.81699416 2024-08-15,14:28:49.000,228,10976926,13005,0,1723732128,13034.975694849993,105.02703173999907,53482.82398128001 2024-08-15,14:28:50.000,228,10976947,13005,0,1723732129,13034.901595440002,104.99883522000164,53482.85192976001 2024-08-15,14:28:51.000,228,10976935,12885,0,1723732130,13034.840968650002,104.9706387000042,53482.78904568 2024-08-15,14:28:52.000,228,10976914,13085,0,1723732131,13034.780341860001,104.94949130999885,53482.81000704 2024-08-15,14:28:53.000,228,10976917,12885,0,1723732132,13034.699506140001,104.87900000999798,53482.81000704 2024-08-15,14:28:54.000,228,10976970,12965,0,1723732133,13034.686033519996,104.87900000999798,53482.82398128001 2024-08-15,14:28:55.000,228,10976901,12965,0,1723732134,13034.605197799996,104.85080349000054,53482.80301992001 2024-08-15,14:28:56.000,228,10976884,12845,0,1723732135,13034.51088945999,104.82965610000247,53482.733148720006 2024-08-15,14:28:57.000,228,10976903,12965,0,1723732136,13034.49741684,104.7944104499984,53482.78904568 2024-08-15,14:28:58.000,228,10976901,12845,0,1723732137,13034.40984480999,104.78736131999904,53482.78904568 2024-08-15,14:28:59.000,228,10976918,12845,0,1723732138,13034.36942694999,104.75211567000224,53482.72616160001 2024-08-15,14:29:00.000,228,10976923,12925,0,1723732139,13034.281854919995,104.73096828000416,53482.74712296 2024-08-15,14:29:01.000,228,10976940,12885,0,1723732140,13034.22796443999,104.7239191500048,53482.74013584 2024-08-15,14:29:02.000,228,10976929,13125,0,1723732141,13034.140392409994,104.7239191500048,53482.72616160001 2024-08-15,14:29:03.000,228,10976892,13285,0,1723732142,13034.073029309999,104.70982088999881,53482.69821312 2024-08-15,14:29:04.000,228,10976929,12965,0,1723732143,13033.945039419988,104.65342785000394,53482.67026464 2024-08-15,14:29:05.000,228,10976903,13045,0,1723732144,13033.884412629988,104.66752611000265,53482.614367680006 2024-08-15,14:29:06.000,228,10977007,13285,0,1723732145,13033.722741190002,104.65342785000394,53482.57943208 2024-08-15,14:29:07.000,228,10976909,13245,0,1723732146,13033.702532260002,104.63228045999858,53482.57943208 2024-08-15,14:29:08.000,228,10976908,13005,0,1723732147,13033.601487610002,104.65342785000394,53482.565457840006 2024-08-15,14:29:09.000,228,10976940,12965,0,1723732148,13033.520651890001,104.62523132999922,53482.53750936001 2024-08-15,14:29:10.000,228,10976927,13085,0,1723732149,13033.412870929991,104.6111330700005,53482.53750936001 2024-08-15,14:29:11.000,228,10976905,12965,0,1723732150,13033.365716759996,104.61818219999986,53482.53750936001 2024-08-15,14:29:12.000,228,10976887,13285,0,1723732151,13033.25119948999,104.63932958999794,53482.4816124 2024-08-15,14:29:13.000,228,10976886,13285,0,1723732152,13033.17036376999,104.64637872000458,53482.48859952001 2024-08-15,14:29:14.000,228,10976913,12965,0,1723732153,13033.09626436,104.66752611000265,53482.45366392 2024-08-15,14:29:15.000,228,10976918,13205,0,1723732154,13032.99521971,104.60408394000115,53482.425715440004 2024-08-15,14:29:16.000,228,10976915,13485,0,1723732155,13032.900911369994,104.60408394000115,53482.446676800006 2024-08-15,14:29:17.000,228,10976907,12805,0,1723732156,13032.793130409998,104.62523132999922,53482.43270256 2024-08-15,14:29:18.000,228,10976932,12925,0,1723732157,13032.725767309988,104.6111330700005,53482.40475408 2024-08-15,14:29:19.000,228,10976932,13085,0,1723732158,13032.644931589988,104.57588742000371,53482.34885712001 2024-08-15,14:29:20.000,228,10976965,13005,0,1723732159,13032.564095870002,104.60408394000115,53482.33488288 2024-08-15,14:29:21.000,228,10976917,13005,0,1723732160,13032.516941699992,104.63228045999858,53482.28597304 2024-08-15,14:29:22.000,228,10976877,13165,0,1723732161,13032.422633360002,104.63932958999794,53482.2370632 2024-08-15,14:29:23.000,228,10976913,13165,0,1723732162,13032.348533949997,104.61818219999986,53482.25103744001 2024-08-15,14:29:24.000,228,10976939,13045,0,1723732163,13032.287907159996,104.61818219999986,53482.22308896001 2024-08-15,14:29:25.000,228,10976875,12925,0,1723732164,13032.213807749991,104.60408394000115,53482.20212760001 2024-08-15,14:29:26.000,228,10976884,12965,0,1723732165,13032.11276309999,104.61818219999986,53482.167192 2024-08-15,14:29:27.000,228,10976922,13005,0,1723732166,13032.085817859996,104.58293655000307,53482.19514048 2024-08-15,14:29:28.000,228,10976924,12925,0,1723732167,13031.99824583,104.58998568000243,53482.17417912 2024-08-15,14:29:29.000,228,10976922,12965,0,1723732168,13031.95109165999,104.61818219999986,53482.11828216 2024-08-15,14:29:30.000,228,10976878,13085,0,1723732169,13031.89720118,104.6111330700005,53482.07635944 2024-08-15,14:29:31.000,228,10976929,12965,0,1723732170,13031.782683909994,104.6111330700005,53482.111295040006 2024-08-15,14:29:32.000,228,10976933,13165,0,1723732171,13031.762474979994,104.63932958999794,53482.06937232 2024-08-15,14:29:33.000,228,10976931,12925,0,1723732172,13031.701848189994,104.63932958999794,53482.062385200006 2024-08-15,14:29:34.000,228,10976871,12845,0,1723732173,13031.641221399994,104.63932958999794,53482.00648824 2024-08-15,14:29:35.000,228,10976845,12765,0,1723732174,13031.580594609994,104.68162437000137,53481.97853976 2024-08-15,14:29:36.000,228,10976892,13085,0,1723732175,13031.526704129989,104.68162437000137,53481.99950112 2024-08-15,14:29:37.000,228,10976896,12885,0,1723732176,13031.479549959993,104.68162437000137,53482.02046248 2024-08-15,14:29:38.000,228,10976928,12885,0,1723732177,13031.405450550003,104.67457524000201,53481.97853976 2024-08-15,14:29:39.000,228,10976864,13285,0,1723732178,13031.331351139997,104.70277175999945,53481.97853976 2024-08-15,14:29:40.000,228,10976911,13045,0,1723732179,13031.324614830002,104.73096828000416,53481.99950112 2024-08-15,14:29:41.000,228,10976933,12965,0,1723732180,13031.237042799992,104.75211567000224,53481.943604160006 2024-08-15,14:29:42.000,228,10976893,12845,0,1723732181,13031.189888629997,104.78031218999968,53481.83181024 2024-08-15,14:29:43.000,228,10976879,12805,0,1723732182,13031.075371359992,104.78736131999904,53481.84578448001 2024-08-15,14:29:44.000,228,10976910,12885,0,1723732183,13031.001271950001,104.84375436000118,53481.873732960004 2024-08-15,14:29:45.000,228,10976911,13045,0,1723732184,13030.967590399996,104.83670523000183,53481.8527716 2024-08-15,14:29:46.000,228,10976884,13085,0,1723732185,13030.94064516,104.90014740000333,53481.83181024 2024-08-15,14:29:47.000,228,10976893,12925,0,1723732186,13030.83960051,104.92834392000077,53481.81783600001 2024-08-15,14:29:48.000,228,10976900,12965,0,1723732187,13030.77223740999,104.96358957000484,53481.83181024 2024-08-15,14:29:49.000,228,10976908,13205,0,1723732188,13030.73181954999,104.9706387000042,53481.824823120005 2024-08-15,14:29:50.000,228,10976907,13285,0,1723732189,13030.644247519995,104.9706387000042,53481.76193904 2024-08-15,14:29:51.000,228,10976889,13405,0,1723732190,13030.55667549,104.99883522000164,53481.76193904 2024-08-15,14:29:52.000,228,10976902,13005,0,1723732191,13030.522993939994,105.01293348000036,53481.74796480001 2024-08-15,14:29:53.000,228,10976872,12965,0,1723732192,13030.415212979999,105.02703173999907,53481.72001632001 2024-08-15,14:29:54.000,228,10976871,12965,0,1723732193,13030.374795119998,105.04112999999779,53481.727003440006 2024-08-15,14:29:55.000,228,10976906,13005,0,1723732194,13030.253541539998,105.09047391000058,53481.66411936 2024-08-15,14:29:56.000,228,10976874,13045,0,1723732195,13030.192914749998,105.12571956000465,53481.66411936 2024-08-15,14:29:57.000,228,10976890,13005,0,1723732196,13030.165969510002,105.13981782000337,53481.67110648 2024-08-15,14:29:58.000,228,10976876,13045,0,1723732197,13030.058188549992,105.16801434000081,53481.63617088 2024-08-15,14:29:59.000,228,10976887,13005,0,1723732198,13029.997561759992,105.2173582500036,53481.643158 2024-08-15,14:30:00.000,228,10976904,13285,0,1723732199,13029.943671280002,105.2173582500036,53481.608222400006 2024-08-15,14:30:01.000,228,10976933,12965,0,1723732200,13029.889780799997,105.27375128999847,53481.60123528001 2024-08-15,14:30:02.000,228,10976894,12765,0,1723732201,13029.795472459991,105.29489868000383,53481.58027392001 2024-08-15,14:30:03.000,228,10976870,12925,0,1723732202,13029.74158198,105.39358650000213,53481.56629968 2024-08-15,14:30:04.000,228,10976867,13085,0,1723732203,13029.714636739991,105.464077800003,53481.489441360005 2024-08-15,14:30:05.000,228,10976839,13005,0,1723732204,13029.707900429996,105.50637257999915,53481.53136408001 2024-08-15,14:30:06.000,228,10976903,12805,0,1723732205,13029.667482569996,105.55571649000194,53481.489441360005 2024-08-15,14:30:07.000,228,10976927,13005,0,1723732206,13029.61359208999,105.5980112699981,53481.47546712 2024-08-15,14:30:08.000,228,10976910,13445,0,1723732207,13029.59338315999,105.68260082999768,53481.46149288001 2024-08-15,14:30:09.000,228,10976904,12925,0,1723732208,13029.586646849995,105.71784648000175,53481.43354440001 2024-08-15,14:30:10.000,228,10976932,13165,0,1723732209,13029.51254743999,105.82358342999942,53481.43354440001 2024-08-15,14:30:11.000,228,10976966,12965,0,1723732210,13029.49907482,105.90112385999964,53481.45450576 2024-08-15,14:30:12.000,228,10976926,13005,0,1723732211,13029.465393269995,105.95046777000243,53481.370660320004 2024-08-15,14:30:13.000,228,10976914,13405,0,1723732212,13029.43171171999,106.04915559000074,53481.38463456001 2024-08-15,14:30:14.000,228,10976889,13485,0,1723732213,13029.41150278999,106.14079427999968,53481.38463456001 2024-08-15,14:30:15.000,228,10976942,12925,0,1723732214,13029.384557549994,106.20423645000119,53481.38463456001 2024-08-15,14:30:16.000,228,10976930,13085,0,1723732215,13029.344139689994,106.28882601000078,53481.38463456001 2024-08-15,14:30:17.000,228,10976931,13125,0,1723732216,13029.31045813999,106.39456295999844,53481.34271184001 2024-08-15,14:30:18.000,228,10976914,12925,0,1723732217,13029.283512899994,106.50734904000274,53481.35668608 2024-08-15,14:30:19.000,228,10976934,12965,0,1723732218,13029.243095039994,106.56374208000489,53481.29380200001 2024-08-15,14:30:20.000,228,10976929,12925,0,1723732219,13029.175731939999,106.63423337999848,53481.27982776 2024-08-15,14:30:21.000,228,10976929,12965,0,1723732220,13029.162259319994,106.73997033000342,53481.30078912 2024-08-15,14:30:22.000,228,10976965,13045,0,1723732221,13029.142050389994,106.81046163000428,53481.27982776 2024-08-15,14:30:23.000,228,10976930,12765,0,1723732222,13029.054478359998,106.88800206000451,53481.27982776 2024-08-15,14:30:24.000,228,10976911,13165,0,1723732223,13029.014060499998,107.00078814000153,53481.2588664 2024-08-15,14:30:25.000,228,10976889,12965,0,1723732224,13028.993851569998,107.0712794400024,53481.202969440004 2024-08-15,14:30:26.000,228,10976892,12885,0,1723732225,13028.939961089993,107.11357421999855,53481.19598232001 2024-08-15,14:30:27.000,228,10976874,13085,0,1723732226,13028.872597989997,107.19816377999814,53481.18200808 2024-08-15,14:30:28.000,228,10976936,13165,0,1723732227,13028.825443820002,107.32504812000116,53481.14707248001 2024-08-15,14:30:29.000,228,10976927,12925,0,1723732228,13028.758080719992,107.4166868100001,53481.154059600005 2024-08-15,14:30:30.000,228,10976900,12885,0,1723732229,13028.683981310001,107.49422724000033,53481.12611112001 2024-08-15,14:30:31.000,228,10976893,13165,0,1723732230,13028.630090829996,107.55766941000184,53481.14008536 2024-08-15,14:30:32.000,228,10976922,13165,0,1723732231,13028.582936660001,107.67045548999886,53481.09816264001 2024-08-15,14:30:33.000,228,10976921,12885,0,1723732232,13028.50210094,107.75504504999844,53481.13309824 2024-08-15,14:30:34.000,228,10976919,12925,0,1723732233,13028.428001529996,107.86078200000338,53481.04925280001 2024-08-15,14:30:35.000,228,10976915,12925,0,1723732234,13028.347165809995,107.94537156000297,53481.02130432 2024-08-15,14:30:36.000,228,10976891,12765,0,1723732235,13028.32022057,108.05815763999999,53481.035278560004 2024-08-15,14:30:37.000,228,10976942,13245,0,1723732236,13028.23938485,108.13569807000022,53481.0143172 2024-08-15,14:30:38.000,228,10976921,12885,0,1723732237,13028.19896699,108.23438588999852,53481.02829144001 2024-08-15,14:30:39.000,228,10976918,12925,0,1723732238,13028.185494369995,108.29077893000067,53481.00034296 2024-08-15,14:30:40.000,228,10976908,13285,0,1723732239,13028.11139495999,108.43881066000176,53480.95842024001 2024-08-15,14:30:41.000,228,10976892,12925,0,1723732240,13028.010350309989,108.54454760999943,53480.90951040001 2024-08-15,14:30:42.000,228,10976939,12845,0,1723732241,13027.956459829998,108.57274413000414,53480.888549040006 2024-08-15,14:30:43.000,228,10976933,13245,0,1723732242,13027.902569349993,108.65028456000437,53480.867587680004 2024-08-15,14:30:44.000,228,10976917,12925,0,1723732243,13027.808261009988,108.72077585999796,53480.8745748 2024-08-15,14:30:45.000,228,10976892,13045,0,1723732244,13027.794788389998,108.8265128100029,53480.85361344 2024-08-15,14:30:46.000,228,10976862,12925,0,1723732245,13027.740897909993,108.88290584999777,53480.84662632 2024-08-15,14:30:47.000,228,10976898,13285,0,1723732246,13027.693743739997,108.93929888999992,53480.82566496 2024-08-15,14:30:48.000,228,10976909,13165,0,1723732247,13027.606171710002,109.00979019000079,53480.79072936001 2024-08-15,14:30:49.000,228,10976894,13005,0,1723732248,13027.565753850002,109.04503584000486,53480.81169072001 2024-08-15,14:30:50.000,228,10976955,12885,0,1723732249,13027.511863369997,109.12962540000444,53480.748806640004 2024-08-15,14:30:51.000,228,10976891,12965,0,1723732250,13027.464709200001,109.21421496000403,53480.7348324 2024-08-15,14:30:52.000,228,10976919,12965,0,1723732251,13027.404082410001,109.34109929999977,53480.72784528 2024-08-15,14:30:53.000,228,10976926,12845,0,1723732252,13027.370400859996,109.41863973,53480.7348324 2024-08-15,14:30:54.000,228,10976867,12925,0,1723732253,13027.32324669,109.42568885999935,53480.67893544 2024-08-15,14:30:55.000,228,10976906,12925,0,1723732254,13027.249147279996,109.48913103000086,53480.6300256 2024-08-15,14:30:56.000,228,10976882,13285,0,1723732255,13027.20199311,109.55257320000237,53480.6649612 2024-08-15,14:30:57.000,228,10976950,13165,0,1723732256,13027.15483893999,109.64421189000132,53480.650986960005 2024-08-15,14:30:58.000,228,10976941,13125,0,1723732257,13027.09421214999,109.74289970999962,53480.58810288 2024-08-15,14:30:59.000,228,10976911,12765,0,1723732258,13027.07400321999,109.78519449000305,53480.57412864001 2024-08-15,14:31:00.000,228,10976908,13245,0,1723732259,13027.07400321999,109.86273492000328,53480.602077120006 2024-08-15,14:31:01.000,228,10976925,13165,0,1723732260,13027.04032167,109.9402753500035,53480.581115760004 2024-08-15,14:31:02.000,228,10976903,13165,0,1723732261,13026.986431189995,110.02486491000309,53480.56714152 2024-08-15,14:31:03.000,228,10976920,13085,0,1723732262,13026.905595469994,110.0883070800046,53480.532205920004 2024-08-15,14:31:04.000,228,10976941,13125,0,1723732263,13026.865177609994,110.19404403000226,53480.483296080005 2024-08-15,14:31:05.000,228,10976944,13365,0,1723732264,13026.87191391999,110.27158446000249,53480.52521880001 2024-08-15,14:31:06.000,228,10976914,12885,0,1723732265,13026.85170498999,110.34912489000271,53480.46932184 2024-08-15,14:31:07.000,228,10976949,13085,0,1723732266,13026.797814509999,110.47600922999845,53480.420412 2024-08-15,14:31:08.000,228,10976954,13125,0,1723732267,13026.730451409989,110.52535314000124,53480.39246352 2024-08-15,14:31:09.000,228,10976926,13125,0,1723732268,13026.730451409989,110.60994270000083,53480.44137336 2024-08-15,14:31:10.000,228,10976932,13005,0,1723732269,13026.669824619989,110.70158138999977,53480.39945064 2024-08-15,14:31:11.000,228,10976968,12925,0,1723732270,13026.676560929998,110.80026920999808,53480.39246352 2024-08-15,14:31:12.000,228,10976914,13045,0,1723732271,13026.656351999998,110.90600616000302,53480.40643776001 2024-08-15,14:31:13.000,228,10976966,12965,0,1723732272,13026.629406759988,111.0258413699994,53480.39246352 2024-08-15,14:31:14.000,228,10976961,12725,0,1723732273,13026.622670449993,111.11748005999834,53480.35752792001 2024-08-15,14:31:15.000,228,10976965,12845,0,1723732274,13026.575516279998,111.24436440000136,53480.37150216 2024-08-15,14:31:16.000,228,10976944,13165,0,1723732275,13026.568779970003,111.37829787000373,53480.34355368 2024-08-15,14:31:17.000,228,10976928,12925,0,1723732276,13026.582252589993,111.49813308000012,53480.47630896001 2024-08-15,14:31:18.000,228,10976936,13125,0,1723732277,13026.548571040003,111.63206655000249,53480.434386240006 2024-08-15,14:31:19.000,228,10976928,13165,0,1723732278,13026.535098419998,111.7941965400023,53480.385476400006 2024-08-15,14:31:20.000,228,10976935,13205,0,1723732279,13026.481207939993,111.95632653000212,53480.35752792001 2024-08-15,14:31:21.000,228,10976954,12765,0,1723732280,13026.454262699997,112.0761617399985,53480.39246352 2024-08-15,14:31:22.000,228,10976909,12965,0,1723732281,13026.447526390002,112.21714434000023,53480.37150216 2024-08-15,14:31:23.000,228,10976911,13085,0,1723732282,13026.393635909997,112.36517607000133,53480.3505408 2024-08-15,14:31:24.000,228,10976908,13005,0,1723732283,13026.366690670002,112.52730606000114,53480.32957944 2024-08-15,14:31:25.000,228,10976929,12885,0,1723732284,13026.326272810002,112.67533779000223,53480.32259232 2024-08-15,14:31:26.000,228,10976974,12845,0,1723732285,13026.299327569992,112.83746778000204,53480.22477264 2024-08-15,14:31:27.000,228,10976970,13285,0,1723732286,13026.292591259997,112.98549951000314,53480.245734000004 2024-08-15,14:31:28.000,228,10976923,12845,0,1723732287,13026.272382329997,113.13353124000423,53480.23175976 2024-08-15,14:31:29.000,228,10976895,12965,0,1723732288,13026.245437090001,113.26746470999933,53480.25272112 2024-08-15,14:31:30.000,228,10976934,13165,0,1723732289,13026.231964469996,113.4013981800017,53480.22477264 2024-08-15,14:31:31.000,228,10976918,12765,0,1723732290,13026.205019230001,113.57762643000024,53480.14092720001 2024-08-15,14:31:32.000,228,10976970,12925,0,1723732291,13026.164601370001,113.72565816000133,53480.18284992 2024-08-15,14:31:33.000,228,10976935,12645,0,1723732292,13026.151128749996,113.90188640999986,53480.12695296 2024-08-15,14:31:34.000,228,10976936,12525,0,1723732293,13026.110710889996,114.02172162000352,53480.16887568001 2024-08-15,14:31:35.000,228,10976936,12765,0,1723732294,13026.097238269991,114.19794987000205,53480.14092720001 2024-08-15,14:31:36.000,228,10976918,13205,0,1723732295,13026.06355672,114.38122724999994,53480.12695296 2024-08-15,14:31:37.000,228,10976903,13125,0,1723732296,13026.090501959996,114.45876768000016,53480.12695296 2024-08-15,14:31:38.000,228,10976949,13085,0,1723732297,13026.090501959996,114.61384854000062,53480.11297872 2024-08-15,14:31:39.000,228,10976887,13125,0,1723732298,13026.070293029996,114.72663462000492,53480.099004480006 2024-08-15,14:31:40.000,228,10976924,12605,0,1723732299,13026.090501959996,114.86761721999937,53480.02214616001 2024-08-15,14:31:41.000,228,10976926,13085,0,1723732300,13026.08376565,115.02974720999919,53480.09201736001 2024-08-15,14:31:42.000,228,10976949,12965,0,1723732301,13026.097238269991,115.16368068000156,53480.050094640006 2024-08-15,14:31:43.000,228,10976938,12845,0,1723732302,13026.110710889996,115.26236849999987,53479.98721056 2024-08-15,14:31:44.000,228,10976928,13045,0,1723732303,13026.151128749996,115.41744936000032,53480.00817192 2024-08-15,14:31:45.000,228,10976975,12925,0,1723732304,13026.157865059991,115.60072673999821,53480.00817192 2024-08-15,14:31:46.000,228,10976940,13125,0,1723732305,13026.151128749996,115.76285672999802,53479.97323632001 2024-08-15,14:31:47.000,228,10976950,12765,0,1723732306,13026.164601370001,115.91088845999911,53480.01515904 2024-08-15,14:31:48.000,228,10976927,12925,0,1723732307,13026.211755539996,116.09416584000428,53480.02214616001 2024-08-15,14:31:49.000,228,10976928,12805,0,1723732308,13026.265646020001,116.29154148000089,53480.0361204 2024-08-15,14:31:50.000,228,10976930,12805,0,1723732309,13026.299327569992,116.4536714700007,53480.00817192 2024-08-15,14:31:51.000,228,10976930,13245,0,1723732310,13026.292591259997,116.64399797999795,53479.99419768 2024-08-15,14:31:52.000,228,10976915,12765,0,1723732311,13026.285854950002,116.8131771000044,53479.95926208 2024-08-15,14:31:53.000,228,10976929,13045,0,1723732312,13026.299327569992,116.98235622000357,53479.980223440005 2024-08-15,14:31:54.000,228,10976940,13325,0,1723732313,13026.333009119997,117.15153534000274,53479.95926208 2024-08-15,14:31:55.000,228,10976972,13005,0,1723732314,13026.353218049997,117.34186184999999,53479.98721056 2024-08-15,14:31:56.000,228,10976976,13165,0,1723732315,13026.353218049997,117.51809009999852,53479.99419768 2024-08-15,14:31:57.000,228,10976876,13005,0,1723732316,13026.353218049997,117.70136748000368,53479.98721056 2024-08-15,14:31:58.000,228,10976931,12925,0,1723732317,13026.366690670002,117.87759573000221,53479.980223440005 2024-08-15,14:31:59.000,228,10976988,12925,0,1723732318,13026.359954359992,118.0256274600033,53479.95227496001 2024-08-15,14:32:00.000,228,10976890,12965,0,1723732319,13026.326272810002,118.23710135999863,53479.931313600006 2024-08-15,14:32:01.000,228,10976940,12565,0,1723732320,13026.326272810002,118.4203787400038,53479.95926208 2024-08-15,14:32:02.000,228,10976954,13205,0,1723732321,13026.306063880002,118.58955786000297,53479.95227496001 2024-08-15,14:32:03.000,228,10976867,13005,0,1723732322,13026.285854950002,118.7657861100015,53479.92432648001 2024-08-15,14:32:04.000,228,10976906,13005,0,1723732323,13026.333009119997,118.89971958000388,53479.91733936 2024-08-15,14:32:05.000,228,10976957,13085,0,1723732324,13026.279118639992,119.06889870000305,53479.931313600006 2024-08-15,14:32:06.000,228,10976928,13205,0,1723732325,13026.285854950002,119.23807782000222,53479.88939088 2024-08-15,14:32:07.000,228,10976981,13085,0,1723732326,13026.319536499992,119.42135520000011,53479.861442400004 2024-08-15,14:32:08.000,228,10976956,13045,0,1723732327,13026.333009119997,119.56233780000184,53479.882403760006 2024-08-15,14:32:09.000,228,10976909,13245,0,1723732328,13026.359954359992,119.72446779000165,53479.85445528001 2024-08-15,14:32:10.000,228,10976922,13045,0,1723732329,13026.427317460002,119.88659778000147,53479.861442400004 2024-08-15,14:32:11.000,228,10976918,12965,0,1723732330,13026.447526390002,120.0275803800032,53479.8265068 2024-08-15,14:32:12.000,228,10976895,13205,0,1723732331,13026.474471629997,120.20380863000173,53479.83349392001 2024-08-15,14:32:13.000,228,10976914,13165,0,1723732332,13026.588988899988,120.36593862000154,53479.896378 2024-08-15,14:32:14.000,228,10976918,12805,0,1723732333,13026.622670449993,120.54921599999943,53479.78458408001 2024-08-15,14:32:15.000,228,10976885,12805,0,1723732334,13026.656351999998,120.69019860000117,53479.79855832 2024-08-15,14:32:16.000,228,10976951,13285,0,1723732335,13026.743924029994,120.85937772000034,53479.83349392001 2024-08-15,14:32:17.000,228,10976938,12965,0,1723732336,13026.797814509999,121.00740945000143,53479.7915712 2024-08-15,14:32:18.000,228,10976906,13085,0,1723732337,13026.844968679994,121.14839205000317,53479.81951968 2024-08-15,14:32:19.000,228,10976925,13005,0,1723732338,13026.925804399994,121.31757117000234,53479.861442400004 2024-08-15,14:32:20.000,228,10976910,13205,0,1723732339,13026.986431189995,121.43035724999936,53479.78458408001 2024-08-15,14:32:21.000,228,10976935,13125,0,1723732340,13027.05379428999,121.57838898000045,53479.84746816 2024-08-15,14:32:22.000,228,10976928,13205,0,1723732341,13027.10094846,121.70527332000347,53479.77060984 2024-08-15,14:32:23.000,228,10976931,12885,0,1723732342,13027.148102629995,121.85330505000456,53479.7915712 2024-08-15,14:32:24.000,228,10976900,13125,0,1723732343,13027.249147279996,122.0295333000031,53479.74964848 2024-08-15,14:32:25.000,228,10976926,12965,0,1723732344,13027.309774069996,122.17051590000483,53479.7915712 2024-08-15,14:32:26.000,228,10976959,12965,0,1723732345,13027.397346099991,122.25510546000442,53479.763622720006 2024-08-15,14:32:27.000,228,10976932,13165,0,1723732346,13027.457972889992,122.45248110000102,53479.7217 2024-08-15,14:32:28.000,228,10976936,13205,0,1723732347,13027.585962780002,122.57936544000404,53479.79855832 2024-08-15,14:32:29.000,228,10976922,12925,0,1723732348,13027.639853259992,122.73444630000449,53479.7915712 2024-08-15,14:32:30.000,228,10976906,13245,0,1723732349,13027.761106839993,122.84723238000151,53479.78458408001 2024-08-15,14:32:31.000,228,10976891,12965,0,1723732350,13027.821733629993,122.98116585000389,53479.80554544001 2024-08-15,14:32:32.000,228,10976927,12925,0,1723732351,13027.929514589989,123.10100106000027,53479.8265068 2024-08-15,14:32:33.000,228,10976889,13045,0,1723732352,13028.064240789994,123.241983660002,53479.84746816 2024-08-15,14:32:34.000,228,10976896,12965,0,1723732353,13028.1383402,123.36181886999839,53479.910352240004 2024-08-15,14:32:35.000,228,10976923,13045,0,1723732354,13028.21917592,123.50280147000012,53479.861442400004 2024-08-15,14:32:36.000,228,10976970,12925,0,1723732355,13028.30001164,123.60853841999779,53479.87541664001 2024-08-15,14:32:37.000,228,10976902,12965,0,1723732356,13028.407792599995,123.77066841000487,53479.9662492 2024-08-15,14:32:38.000,228,10976940,13125,0,1723732357,13028.488628319996,123.91165100999933,53479.910352240004 2024-08-15,14:32:39.000,228,10976952,13085,0,1723732358,13028.603145590001,124.01738796000427,53479.95227496001 2024-08-15,14:32:40.000,228,10976962,12965,0,1723732359,13028.683981310001,124.13722317000065,53479.931313600006 2024-08-15,14:32:41.000,228,10976918,13005,0,1723732360,13028.731135479997,124.2923040300011,53479.95227496001 2024-08-15,14:32:42.000,228,10976939,12925,0,1723732361,13028.859125369992,124.41918837000412,53479.95227496001 2024-08-15,14:32:43.000,228,10976934,12925,0,1723732362,13028.899543229993,124.53197445000114,53479.91733936 2024-08-15,14:32:44.000,228,10976940,12565,0,1723732363,13028.953433709998,124.67295705000288,53479.94528784 2024-08-15,14:32:45.000,228,10976940,13125,0,1723732364,13029.101632529993,124.79279225999926,53479.980223440005 2024-08-15,14:32:46.000,228,10976931,12925,0,1723732365,13029.175731939999,124.8985292100042,53480.029133280004 2024-08-15,14:32:47.000,228,10976937,13285,0,1723732366,13029.24983134999,125.01131529000122,53479.95926208 2024-08-15,14:32:48.000,228,10976934,12965,0,1723732367,13029.283512899994,125.1452487600036,53480.05708176 2024-08-15,14:32:49.000,228,10976930,12885,0,1723732368,13029.404766479995,125.22278919000382,53479.98721056 2024-08-15,14:32:50.000,228,10976928,12845,0,1723732369,13029.485602199995,125.34967352999956,53480.02214616001 2024-08-15,14:32:51.000,228,10976855,12965,0,1723732370,13029.51254743999,125.43426308999915,53480.06406888 2024-08-15,14:32:52.000,228,10976935,13085,0,1723732371,13029.586646849995,125.5540983000028,53480.07105600001 2024-08-15,14:32:53.000,228,10976914,13005,0,1723732372,13029.66074626,125.65983525000047,53480.06406888 2024-08-15,14:32:54.000,228,10976884,13165,0,1723732373,13029.734845669991,125.75147393999941,53480.08503024 2024-08-15,14:32:55.000,228,10976913,12885,0,1723732374,13029.842626630001,125.84311262999836,53480.11996584001 2024-08-15,14:32:56.000,228,10976908,13485,0,1723732375,13029.876308179992,125.96294784000202,53480.09201736001 2024-08-15,14:32:57.000,228,10976902,13085,0,1723732376,13029.990825449997,126.05458653000096,53480.1059916 2024-08-15,14:32:58.000,228,10976834,12965,0,1723732377,13030.098606409992,126.18852000000334,53480.09201736001 2024-08-15,14:32:59.000,228,10976898,12925,0,1723732378,13030.145760580002,126.28720782000164,53480.099004480006 2024-08-15,14:33:00.000,228,10976893,13165,0,1723732379,13030.206387370003,126.40704302999802,53480.1059916 2024-08-15,14:33:01.000,228,10976867,12965,0,1723732380,13030.347849879989,126.56917301999783,53480.11297872 2024-08-15,14:33:02.000,228,10976927,13045,0,1723732381,13030.428685599989,126.66081171000405,53480.12695296 2024-08-15,14:33:03.000,228,10976905,12925,0,1723732382,13030.516257629999,126.78064692000044,53480.11297872 2024-08-15,14:33:04.000,228,10976878,12965,0,1723732383,13030.61730228,126.91458039000281,53480.14092720001 2024-08-15,14:33:05.000,228,10976931,12805,0,1723732384,13030.698138,127.02031734000047,53480.147914320005 2024-08-15,14:33:06.000,228,10976855,12965,0,1723732385,13030.81939158,127.11195602999942,53480.15490144 2024-08-15,14:33:07.000,228,10976902,12965,0,1723732386,13030.92043623,127.22474211000372,53480.14092720001 2024-08-15,14:33:08.000,228,10976890,13165,0,1723732387,13031.028217189996,127.28113514999859,53480.196824160004 2024-08-15,14:33:09.000,228,10976908,12965,0,1723732388,13031.176416009992,127.38687210000353,53480.18983704001 2024-08-15,14:33:10.000,228,10976853,13205,0,1723732389,13031.257251729992,127.43621600999904,53480.23175976 2024-08-15,14:33:11.000,228,10976902,13005,0,1723732390,13031.358296379993,127.52785469999799,53480.25272112 2024-08-15,14:33:12.000,228,10976903,12845,0,1723732391,13031.472813649998,127.5912968699995,53480.23874688001 2024-08-15,14:33:13.000,228,10976903,13125,0,1723732392,13031.614276159999,127.62654252000357,53480.27368248 2024-08-15,14:33:14.000,228,10976950,13005,0,1723732393,13031.681639259994,127.6899846899978,53480.245734000004 2024-08-15,14:33:15.000,228,10976885,12925,0,1723732394,13031.83657439,127.6899846899978,53480.33656656001 2024-08-15,14:33:16.000,228,10976894,13125,0,1723732395,13031.91741011,127.73227947000123,53480.315605200005 2024-08-15,14:33:17.000,228,10976910,12925,0,1723732396,13032.03192737999,127.73227947000123,53480.34355368 2024-08-15,14:33:18.000,228,10976881,13045,0,1723732397,13032.186862509996,127.75342685999931,53480.2806696 2024-08-15,14:33:19.000,228,10976899,13085,0,1723732398,13032.308116089996,127.78867251000338,53480.32259232 2024-08-15,14:33:20.000,228,10976927,12925,0,1723732399,13032.429369669997,127.8027707700021,53480.32957944 2024-08-15,14:33:21.000,228,10976840,12765,0,1723732400,13032.584304800002,127.84506554999825,53480.33656656001 2024-08-15,14:33:22.000,228,10976937,13005,0,1723732401,13032.678613139993,127.87326207000297,53480.33656656001 2024-08-15,14:33:23.000,228,10976937,13045,0,1723732402,13032.820075649994,127.88736033000168,53480.39246352 2024-08-15,14:33:24.000,228,10976909,13045,0,1723732403,13032.941329229994,127.92260597999848,53480.37848928001 2024-08-15,14:33:25.000,228,10976941,12925,0,1723732404,13033.082791739995,127.96490076000191,53480.413424880004 2024-08-15,14:33:26.000,228,10976921,12845,0,1723732405,13033.19730901,127.97899902000063,53480.40643776001 2024-08-15,14:33:27.000,228,10976934,12965,0,1723732406,13033.35898045,128.0142446700047,53480.420412 2024-08-15,14:33:28.000,228,10976880,13245,0,1723732407,13033.480234030001,128.07063770999957,53480.47630896001 2024-08-15,14:33:29.000,228,10976898,13125,0,1723732408,13033.614960229992,128.09178509999765,53480.46233472 2024-08-15,14:33:30.000,228,10976908,13445,0,1723732409,13033.729477499997,128.11998162000236,53480.49727032 2024-08-15,14:33:31.000,228,10976935,12965,0,1723732410,13033.918094179993,128.16227639999852,53480.52521880001 2024-08-15,14:33:32.000,228,10976903,13325,0,1723732411,13034.046084069989,128.20457118000195,53480.5601544 2024-08-15,14:33:33.000,228,10976892,13045,0,1723732412,13034.201019199994,128.22571857000003,53480.57412864001 2024-08-15,14:33:34.000,228,10976877,13245,0,1723732413,13034.27511861,128.23981682999874,53480.56714152 2024-08-15,14:33:35.000,228,10976910,13085,0,1723732414,13034.36942694999,128.27506248000282,53480.581115760004 2024-08-15,14:33:36.000,228,10976958,13005,0,1723732415,13034.5378347,128.2962098700009,53480.602077120006 2024-08-15,14:33:37.000,228,10976928,13125,0,1723732416,13034.645615659996,128.32440638999833,53480.6649612 2024-08-15,14:33:38.000,228,10976858,12885,0,1723732417,13034.787078169997,128.31735725999897,53480.68592256 2024-08-15,14:33:39.000,228,10976863,13125,0,1723732418,13034.881386510002,128.33850465000432,53480.69290968001 2024-08-15,14:33:40.000,228,10976895,13125,0,1723732419,13035.009376399998,128.3314555199977,53480.74181952001 2024-08-15,14:33:41.000,228,10976898,12965,0,1723732420,13035.103684739988,128.38784855999984,53480.70688392 2024-08-15,14:33:42.000,228,10976936,13165,0,1723732421,13035.238410939994,128.38784855999984,53480.78374224 2024-08-15,14:33:43.000,228,10976935,12885,0,1723732422,13035.39334607,128.40194681999856,53480.81169072001 2024-08-15,14:33:44.000,228,10976922,13005,0,1723732423,13035.480918099995,128.48653637999814,53480.82566496 2024-08-15,14:33:45.000,228,10976877,12925,0,1723732424,13035.602171679995,128.50063464000414,53480.867587680004 2024-08-15,14:33:46.000,228,10976893,12805,0,1723732425,13035.73689788,128.49358551000478,53480.86060056001 2024-08-15,14:33:47.000,228,10976904,13045,0,1723732426,13035.824469909996,128.53588029000093,53480.90951040001 2024-08-15,14:33:48.000,228,10976890,12965,0,1723732427,13035.992877659992,128.57112593999773,53480.916497520004 2024-08-15,14:33:49.000,228,10976908,12925,0,1723732428,13036.134340169992,128.57112593999773,53480.96540736 2024-08-15,14:33:50.000,228,10976874,12645,0,1723732429,13036.235384819993,128.59932246000244,53480.986368720005 2024-08-15,14:33:51.000,228,10976915,13285,0,1723732430,13036.322956849988,128.59932246000244,53480.944446 2024-08-15,14:33:52.000,228,10976953,13205,0,1723732431,13036.504837219989,128.66276463000395,53481.035278560004 2024-08-15,14:33:53.000,228,10976880,13085,0,1723732432,13036.619354489994,128.67686289000267,53481.07720128001 2024-08-15,14:33:54.000,228,10976936,13005,0,1723732433,13036.73387176,128.69096115000139,53481.056239920006 2024-08-15,14:33:55.000,228,10976932,13125,0,1723732434,13036.84838902999,128.71210853999946,53481.07021416 2024-08-15,14:33:56.000,228,10976921,13085,0,1723732435,13037.003324159996,128.7050594100001,53481.07021416 2024-08-15,14:33:57.000,228,10976930,13045,0,1723732436,13037.131314049991,128.73325593000482,53481.20995656 2024-08-15,14:33:58.000,228,10976908,13045,0,1723732437,13037.245831319997,128.7544033200029,53481.23790504 2024-08-15,14:33:59.000,228,10976888,13285,0,1723732438,13037.367084899997,128.7685015800016,53481.223930800006 2024-08-15,14:34:00.000,228,10976977,13085,0,1723732439,13037.447920619998,128.7896489699997,53481.223930800006 2024-08-15,14:34:01.000,228,10976917,12805,0,1723732440,13037.555701579993,128.7896489699997,53481.30078912 2024-08-15,14:34:02.000,228,10976910,12965,0,1723732441,13037.656746229994,128.8037472299984,53481.29380200001 2024-08-15,14:34:03.000,228,10976878,12845,0,1723732442,13037.771263499999,128.82489462000376,53481.33572472 2024-08-15,14:34:04.000,228,10976990,12925,0,1723732443,13037.879044459994,128.81079635999777,53481.29380200001 2024-08-15,14:34:05.000,228,10976905,13045,0,1723732444,13038.020506969995,128.8178454900044,53481.391621680006 2024-08-15,14:34:06.000,228,10976917,13205,0,1723732445,13038.101342689995,128.82489462000376,53481.440531520006 2024-08-15,14:34:07.000,228,10976907,12965,0,1723732446,13038.202387339996,128.83899288000248,53481.47546712 2024-08-15,14:34:08.000,228,10976915,12925,0,1723732447,13038.323640919996,128.83194375000312,53481.489441360005 2024-08-15,14:34:09.000,228,10976887,12765,0,1723732448,13038.431421879992,128.83194375000312,53481.48245424001 2024-08-15,14:34:10.000,228,10976925,12925,0,1723732449,13038.492048669992,128.83899288000248,53481.5034156 2024-08-15,14:34:11.000,228,10976881,13045,0,1723732450,13038.586357009997,128.82489462000376,53481.538351200004 2024-08-15,14:34:12.000,228,10976898,13045,0,1723732451,13038.714346899993,128.83194375000312,53481.5732868 2024-08-15,14:34:13.000,228,10976921,12925,0,1723732452,13038.828864169998,128.83194375000312,53481.58027392001 2024-08-15,14:34:14.000,228,10976925,12925,0,1723732453,13038.936645129994,128.86014027000056,53481.62918376001 2024-08-15,14:34:15.000,228,10976917,13165,0,1723732454,13039.0511624,128.83899288000248,53481.67110648 2024-08-15,14:34:16.000,228,10976897,13125,0,1723732455,13039.14547073999,128.86718939999992,53481.7130292 2024-08-15,14:34:17.000,228,10976904,13125,0,1723732456,13039.239779079995,128.8530911400012,53481.76892616001 2024-08-15,14:34:18.000,228,10976868,12965,0,1723732457,13039.35429635,128.7896489699997,53481.73399056 2024-08-15,14:34:19.000,228,10976929,12845,0,1723732458,13039.428395759991,128.7685015800016,53481.81084888 2024-08-15,14:34:20.000,228,10976932,12925,0,1723732459,13039.536176720001,128.7544033200029,53481.824823120005 2024-08-15,14:34:21.000,228,10976934,12885,0,1723732460,13039.637221370001,128.71210853999946,53481.86674584001 2024-08-15,14:34:22.000,228,10976912,12965,0,1723732461,13039.731529709992,128.6557155000046,53481.86674584001 2024-08-15,14:34:23.000,228,10976910,12885,0,1723732462,13039.852783289993,128.59932246000244,53481.943604160006 2024-08-15,14:34:24.000,228,10976975,12845,0,1723732463,13039.953827939993,128.58522420000372,53481.90168144 2024-08-15,14:34:25.000,228,10976905,12845,0,1723732464,13040.075081519994,128.51473290000285,53482.041423840004 2024-08-15,14:34:26.000,228,10976929,13285,0,1723732465,13040.169389859999,128.48653637999814,53482.05539808001 2024-08-15,14:34:27.000,228,10976903,13045,0,1723732466,13040.277170819994,128.43719247000263,53482.08334656001 2024-08-15,14:34:28.000,228,10976939,12845,0,1723732467,13040.40516070999,128.45129073000135,53482.06937232 2024-08-15,14:34:29.000,228,10976917,13085,0,1723732468,13040.51294167,128.444241600002,53482.11828216 2024-08-15,14:34:30.000,228,10976933,12965,0,1723732469,13040.61398632,128.43014334000327,53482.14623064 2024-08-15,14:34:31.000,228,10976909,13165,0,1723732470,13040.688085729991,128.36670117000176,53482.167192 2024-08-15,14:34:32.000,228,10976912,12925,0,1723732471,13040.748712519991,128.3596520400024,53482.18815336 2024-08-15,14:34:33.000,228,10976932,13045,0,1723732472,13040.816075620001,128.32440638999833,53482.230076080006 2024-08-15,14:34:34.000,228,10976980,12965,0,1723732473,13040.890175029992,128.28916074000153,53482.25103744001 2024-08-15,14:34:35.000,228,10976946,13285,0,1723732474,13041.011428609992,128.2609642200041,53482.28597304 2024-08-15,14:34:36.000,228,10976992,13005,0,1723732475,13041.085528019998,128.2468659599981,53482.31392152 2024-08-15,14:34:37.000,228,10976921,13085,0,1723732476,13041.226990529998,128.1975220500026,53482.33488288 2024-08-15,14:34:38.000,228,10976915,12925,0,1723732477,13041.307826249998,128.16932552999788,53482.45366392 2024-08-15,14:34:39.000,228,10976901,12765,0,1723732478,13041.368453039999,128.15522726999916,53482.425715440004 2024-08-15,14:34:40.000,228,10976882,12965,0,1723732479,13041.429079829999,128.112932490003,53482.46763816001 2024-08-15,14:34:41.000,228,10976950,13205,0,1723732480,13041.516651859994,128.06358858000021,53482.58641920001 2024-08-15,14:34:42.000,228,10976902,13125,0,1723732481,13041.617696509995,128.0001464099987,53482.55847072001 2024-08-15,14:34:43.000,228,10976902,13085,0,1723732482,13041.68505960999,127.92260597999848,53482.58641920001 2024-08-15,14:34:44.000,228,10976922,13165,0,1723732483,13041.759159019995,127.85916381000425,53482.614367680006 2024-08-15,14:34:45.000,228,10976930,12885,0,1723732484,13041.839994739996,127.81686903000082,53482.64231616 2024-08-15,14:34:46.000,228,10976983,13165,0,1723732485,13041.907357839991,127.73932860000059,53482.68423888001 2024-08-15,14:34:47.000,228,10976912,13085,0,1723732486,13042.001666179996,127.654739040001,53482.70520024001 2024-08-15,14:34:48.000,228,10976932,13125,0,1723732487,13042.095974520002,127.59834599999886,53482.71917448 2024-08-15,14:34:49.000,228,10976945,13165,0,1723732488,13042.197019170002,127.52785469999799,53482.78904568 2024-08-15,14:34:50.000,228,10976911,12805,0,1723732489,13042.237437030002,127.47146166000311,53482.80301992001 2024-08-15,14:34:51.000,228,10976968,13085,0,1723732490,13042.345217989998,127.4080194900016,53482.84494264 2024-08-15,14:34:52.000,228,10976914,13285,0,1723732491,13042.426053709998,127.33752819000074,53482.865904 2024-08-15,14:34:53.000,228,10976889,12925,0,1723732492,13042.540570979989,127.3093316700033,53482.91481384 2024-08-15,14:34:54.000,228,10976906,13005,0,1723732493,13042.594461459994,127.25293863000115,53482.94276232001 2024-08-15,14:34:55.000,228,10976946,13445,0,1723732494,13042.6887698,127.21064384999772,53482.98468504 2024-08-15,14:34:56.000,228,10976962,13085,0,1723732495,13042.72245134999,127.10490690000006,53482.97769792 2024-08-15,14:34:57.000,228,10976899,13085,0,1723732496,13042.80328706999,127.05556299000455,53483.02660776 2024-08-15,14:34:58.000,228,10976906,13085,0,1723732497,13042.857177549995,126.96392429999833,53483.02660776 2024-08-15,14:34:59.000,228,10976945,12965,0,1723732498,13042.92454064999,126.8863838699981,53483.11045320001 2024-08-15,14:35:00.000,228,10976895,12765,0,1723732499,13042.998640059996,126.82294170000387,53483.166350160005 2024-08-15,14:35:01.000,228,10976943,12925,0,1723732500,13043.07273947,126.80179430999851,53483.22923424001 2024-08-15,14:35:02.000,228,10976929,13205,0,1723732501,13043.126629949991,126.71720474999893,53483.24320848 2024-08-15,14:35:03.000,228,10976914,12645,0,1723732502,13043.167047809991,126.67490997000277,53483.25718272001 2024-08-15,14:35:04.000,228,10976873,13005,0,1723732503,13043.241147219996,126.61146780000126,53483.27814408001 2024-08-15,14:35:05.000,228,10976923,12965,0,1723732504,13043.295037700002,126.5409765000004,53483.29910544 2024-08-15,14:35:06.000,228,10976946,13245,0,1723732505,13043.355664490002,126.48458345999825,53483.334041040005 2024-08-15,14:35:07.000,228,10976927,13085,0,1723732506,13043.389346039992,126.4422886800021,53483.36897664 2024-08-15,14:35:08.000,228,10976922,13165,0,1723732507,13043.456709140002,126.35064999000315,53483.334041040005 2024-08-15,14:35:09.000,228,10976913,12965,0,1723732508,13043.497127000002,126.27310956000292,53483.37596376001 2024-08-15,14:35:10.000,228,10976937,12765,0,1723732509,13043.497127000002,126.18147087000398,53483.403912240006 2024-08-15,14:35:11.000,228,10976941,12885,0,1723732510,13043.544281169998,126.13212696000119,53483.46679632 2024-08-15,14:35:12.000,228,10976919,12925,0,1723732511,13043.584699029998,126.0827830499984,53483.48775768 2024-08-15,14:35:13.000,228,10976915,12925,0,1723732512,13043.591435339993,126.04048827000224,53483.49474480001 2024-08-15,14:35:14.000,228,10976912,13205,0,1723732513,13043.638589509988,125.96294784000202,53483.55762888 2024-08-15,14:35:15.000,228,10976911,13045,0,1723732514,13043.665534749998,125.89245654000115,53483.58557736 2024-08-15,14:35:16.000,228,10976899,12965,0,1723732515,13043.685743679998,125.8008178500022,53483.58557736 2024-08-15,14:35:17.000,228,10976869,13165,0,1723732516,13043.719425229989,125.75852306999877,53483.64846144 2024-08-15,14:35:18.000,228,10976906,13285,0,1723732517,13043.726161539998,125.67393350999919,53483.69038416001 2024-08-15,14:35:19.000,228,10976876,13005,0,1723732518,13043.773315709994,125.62458960000367,53483.71134552001 2024-08-15,14:35:20.000,228,10976903,12885,0,1723732519,13043.766579399999,125.50475439000002,53483.69737128 2024-08-15,14:35:21.000,228,10976925,13125,0,1723732520,13043.847415119999,125.42721395999979,53483.76025536001 2024-08-15,14:35:22.000,228,10976876,13085,0,1723732521,13043.874360359994,125.37787005000428,53483.79519096 2024-08-15,14:35:23.000,228,10976899,13085,0,1723732522,13043.887832979999,125.26508396999998,53483.80217808 2024-08-15,14:35:24.000,228,10976901,12965,0,1723732523,13043.914778219994,125.18049441000039,53483.83012656001 2024-08-15,14:35:25.000,228,10976917,12805,0,1723732524,13043.955196079994,125.07475746000273,53483.86506216 2024-08-15,14:35:26.000,228,10976939,12885,0,1723732525,13043.9686687,125.01131529000122,53483.886023520005 2024-08-15,14:35:27.000,228,10976936,13125,0,1723732526,13043.995613939995,124.94082399000035,53483.89301064 2024-08-15,14:35:28.000,228,10976910,13325,0,1723732527,13044.06297703999,124.81393965000461,53483.86506216 2024-08-15,14:35:29.000,228,10976874,13005,0,1723732528,13044.11013121,124.68000618000224,53483.934933360004 2024-08-15,14:35:30.000,228,10976913,13005,0,1723732529,13044.116867519995,124.59541662000265,53483.94890760001 2024-08-15,14:35:31.000,228,10976885,13005,0,1723732530,13044.177494309995,124.475581409999,53483.96986896 2024-08-15,14:35:32.000,228,10976867,13285,0,1723732531,13044.24485740999,124.39099184999941,53483.9838432 2024-08-15,14:35:33.000,228,10976933,13085,0,1723732532,13044.27180265,124.25705838000431,53483.9838432 2024-08-15,14:35:34.000,228,10976912,13125,0,1723732533,13044.24485740999,124.18656708000344,53483.96288184 2024-08-15,14:35:35.000,228,10976917,12965,0,1723732534,13044.305484199991,124.04558448000171,53484.06070152 2024-08-15,14:35:36.000,228,10976914,12765,0,1723732535,13044.339165749996,123.93279840000469,53484.053714400005 2024-08-15,14:35:37.000,228,10976907,12925,0,1723732536,13044.366110989991,123.84115970999846,53484.08166288 2024-08-15,14:35:38.000,228,10976867,12845,0,1723732537,13044.440210399996,123.72132450000208,53484.13057272 2024-08-15,14:35:39.000,228,10976927,13285,0,1723732538,13044.467155639992,123.59444015999907,53484.13057272 2024-08-15,14:35:40.000,228,10976905,13005,0,1723732539,13044.500837189997,123.50280147000012,53484.14454696001 2024-08-15,14:35:41.000,228,10976910,12765,0,1723732540,13044.500837189997,123.40411365000182,53484.17948256 2024-08-15,14:35:42.000,228,10976897,13165,0,1723732541,13044.527782429992,123.29837670000416,53484.221405280005 2024-08-15,14:35:43.000,228,10976886,12885,0,1723732542,13044.541255049997,123.20673800999793,53484.270315120004 2024-08-15,14:35:44.000,228,10976888,12885,0,1723732543,13044.568200289992,123.10805018999963,53484.25634088 2024-08-15,14:35:45.000,228,10976873,13285,0,1723732544,13044.581672909997,123.01641150000069,53484.31922496 2024-08-15,14:35:46.000,228,10976892,13285,0,1723732545,13044.588409219992,122.91067455000302,53484.31223784001 2024-08-15,14:35:47.000,228,10976909,13125,0,1723732546,13044.628827079992,122.80493759999808,53484.3681348 2024-08-15,14:35:48.000,228,10976911,13005,0,1723732547,13044.642299699997,122.71329890999914,53484.38210904001 2024-08-15,14:35:49.000,228,10976922,13285,0,1723732548,13044.675981250002,122.6498567400049,53484.44499312 2024-08-15,14:35:50.000,228,10976943,13045,0,1723732549,13044.635563390002,122.57936544000404,53484.41704464 2024-08-15,14:35:51.000,228,10976881,13205,0,1723732550,13044.615354460002,122.49477588000445,53484.41704464 2024-08-15,14:35:52.000,228,10976924,12885,0,1723732551,13044.601881839997,122.36789154000144,53484.48691584 2024-08-15,14:35:53.000,228,10976937,13005,0,1723732552,13044.649036009992,122.30444936999993,53484.49390296 2024-08-15,14:35:54.000,228,10976866,13045,0,1723732553,13044.682717559997,122.21281068000098,53484.51486432 2024-08-15,14:35:55.000,228,10976920,13485,0,1723732554,13044.709662799993,122.14936850999948,53484.52185144 2024-08-15,14:35:56.000,228,10976923,12885,0,1723732555,13044.696190180002,122.05068069000117,53484.5428128 2024-08-15,14:35:57.000,228,10976938,12965,0,1723732556,13044.675981250002,121.96609113000159,53484.556787040005 2024-08-15,14:35:58.000,228,10976906,13045,0,1723732557,13044.689453869993,121.85330505000456,53484.54979992001 2024-08-15,14:35:59.000,228,10976952,13365,0,1723732558,13044.696190180002,121.81101027000113,53484.612684 2024-08-15,14:36:00.000,228,10976929,12885,0,1723732559,13044.723135419998,121.71937158000219,53484.57774840001 2024-08-15,14:36:01.000,228,10976932,13125,0,1723732560,13044.696190180002,121.64888028000132,53484.66858096001 2024-08-15,14:36:02.000,228,10976991,13125,0,1723732561,13044.675981250002,121.59953636999853,53484.675568080005 2024-08-15,14:36:03.000,228,10976891,13005,0,1723732562,13044.716399110002,121.47265203000279,53484.73845216001 2024-08-15,14:36:04.000,228,10976944,13165,0,1723732563,13044.696190180002,121.42330812,53484.70351656 2024-08-15,14:36:05.000,228,10976913,13165,0,1723732564,13044.675981250002,121.33871856000042,53484.73845216001 2024-08-15,14:36:06.000,228,10976981,13005,0,1723732565,13044.622090769997,121.2893746500049,53484.78037488 2024-08-15,14:36:07.000,228,10976969,13085,0,1723732566,13044.608618149992,121.20478508999804,53484.80133624 2024-08-15,14:36:08.000,228,10976924,12805,0,1723732567,13044.615354460002,121.14839205000317,53484.8222976 2024-08-15,14:36:09.000,228,10976891,13045,0,1723732568,13044.541255049997,121.07085162000294,53484.78736200001 2024-08-15,14:36:10.000,228,10976925,13005,0,1723732569,13044.541255049997,121.01445858000079,53484.892168800005 2024-08-15,14:36:11.000,228,10976929,13285,0,1723732570,13044.521046119997,120.95806553999864,53484.8222976 2024-08-15,14:36:12.000,228,10976933,13005,0,1723732571,13044.527782429992,120.89462337000441,53484.8572332 2024-08-15,14:36:13.000,228,10976925,13325,0,1723732572,13044.500837189997,120.81708294000418,53484.85024608 2024-08-15,14:36:14.000,228,10976953,12885,0,1723732573,13044.473891950001,120.7324933800046,53484.892168800005 2024-08-15,14:36:15.000,228,10976943,12845,0,1723732574,13044.460419329997,120.66200208000373,53484.98300136001 2024-08-15,14:36:16.000,228,10976912,12965,0,1723732575,13044.413265160001,120.59855991000222,53484.962040000006 2024-08-15,14:36:17.000,228,10976960,13205,0,1723732576,13044.420001469996,120.54921599999943,53484.941078640004 2024-08-15,14:36:18.000,228,10976991,13205,0,1723732577,13044.366110989991,120.47872469999857,53484.98300136001 2024-08-15,14:36:19.000,228,10976956,13085,0,1723732578,13044.345902059991,120.4082333999977,53484.98998848 2024-08-15,14:36:20.000,228,10976929,12925,0,1723732579,13044.339165749996,120.36593862000154,53485.059859680005 2024-08-15,14:36:21.000,228,10976927,13085,0,1723732580,13044.31222051,120.28134906000196,53485.08082104001 2024-08-15,14:36:22.000,228,10976902,13205,0,1723732581,13044.298747889996,120.21085776000109,53485.05287256001 2024-08-15,14:36:23.000,228,10976910,13205,0,1723732582,13044.258330029996,120.14036646000022,53485.0668468 2024-08-15,14:36:24.000,228,10976928,13165,0,1723732583,13044.238121099996,120.1262682000015,53485.08082104001 2024-08-15,14:36:25.000,228,10976930,12925,0,1723732584,13044.21117586,120.09807168000407,53485.12274376001 2024-08-15,14:36:26.000,228,10976911,13125,0,1723732585,13044.157285379995,120.04167864000192,53485.12274376001 2024-08-15,14:36:27.000,228,10976889,13285,0,1723732586,13044.10339489999,119.99938385999849,53485.12274376001 2024-08-15,14:36:28.000,228,10976883,13085,0,1723732587,13044.02255917999,119.95708908000233,53485.14370512 2024-08-15,14:36:29.000,228,10976942,13205,0,1723732588,13044.00235024999,119.90069604000018,53485.11575664 2024-08-15,14:36:30.000,228,10976865,13005,0,1723732589,13043.96193238999,119.8795486500021,53485.07383392001 2024-08-15,14:36:31.000,228,10976942,13125,0,1723732590,13043.94845977,119.80905735000124,53485.108769520004 2024-08-15,14:36:32.000,228,10976938,13245,0,1723732591,13043.88109666999,119.7808608300038,53485.11575664 2024-08-15,14:36:33.000,228,10976943,13285,0,1723732592,13043.82046987999,119.73856605000037,53485.15767936 2024-08-15,14:36:34.000,228,10976919,13285,0,1723732593,13043.82046987999,119.70332040000358,53485.16466648 2024-08-15,14:36:35.000,228,10976928,12925,0,1723732594,13043.800260949989,119.65397649000079,53485.2065892 2024-08-15,14:36:36.000,228,10976903,13125,0,1723732595,13043.773315709994,119.62577997000335,53485.22056344001 2024-08-15,14:36:37.000,228,10976886,13005,0,1723732596,13043.699216299989,119.54823954000312,53485.17165360001 2024-08-15,14:36:38.000,228,10976910,13205,0,1723732597,13043.699216299989,119.52709214999777,53485.18562784 2024-08-15,14:36:39.000,228,10976899,13245,0,1723732598,13043.645325819998,119.5059447599997,53485.19261496 2024-08-15,14:36:40.000,228,10976964,13445,0,1723732599,13043.571226409993,119.4706991100029,53485.18562784 2024-08-15,14:36:41.000,228,10976879,13045,0,1723732600,13043.557753790003,119.36496215999796,53485.19261496 2024-08-15,14:36:42.000,228,10976937,13205,0,1723732601,13043.503863309998,119.34381476999988,53485.19261496 2024-08-15,14:36:43.000,228,10976912,12885,0,1723732602,13043.463445449997,119.30151999000373,53485.12274376001 2024-08-15,14:36:44.000,228,10976901,13285,0,1723732603,13043.470181759993,119.26627433999965,53485.16466648 2024-08-15,14:36:45.000,228,10976913,12925,0,1723732604,13043.429763899992,119.20988130000478,53485.19960208001 2024-08-15,14:36:46.000,228,10976906,13165,0,1723732605,13043.362400799997,119.21693043000414,53485.19261496 2024-08-15,14:36:47.000,228,10976890,13285,0,1723732606,13043.348928179992,119.15348826000263,53485.136718 2024-08-15,14:36:48.000,228,10976891,12965,0,1723732607,13043.308510319992,119.13234087000455,53485.24152480001 2024-08-15,14:36:49.000,228,10976877,12845,0,1723732608,13043.281565079997,119.13939000000391,53485.19261496 2024-08-15,14:36:50.000,228,10976859,12965,0,1723732609,13043.254619840001,119.13234087000455,53485.18562784 2024-08-15,14:36:51.000,228,10976899,13045,0,1723732610,13043.227674599992,119.08299696000176,53485.2065892 2024-08-15,14:36:52.000,228,10976906,12765,0,1723732611,13043.153575190001,119.03365304999897,53485.14370512 2024-08-15,14:36:53.000,228,10976955,12925,0,1723732612,13043.0929484,119.06184957000369,53485.19261496 2024-08-15,14:36:54.000,228,10976908,13045,0,1723732613,13043.04579422999,118.99135827000282,53485.14370512 2024-08-15,14:36:55.000,228,10976883,12885,0,1723732614,13042.998640059996,118.93496523000067,53485.129730880006 2024-08-15,14:36:56.000,228,10976940,13125,0,1723732615,13042.938013269995,118.93496523000067,53485.14370512 2024-08-15,14:36:57.000,228,10976952,13205,0,1723732616,13042.938013269995,118.88562131999788,53485.22056344001 2024-08-15,14:36:58.000,228,10976912,13045,0,1723732617,13042.85044124,118.85037567000109,53485.178640720005 2024-08-15,14:36:59.000,228,10976945,12965,0,1723732618,13042.857177549995,118.8010317599983,53485.19960208001 2024-08-15,14:37:00.000,228,10976923,13085,0,1723732619,13042.796550759995,118.75873698000214,53485.19960208001 2024-08-15,14:37:01.000,228,10976907,13045,0,1723732620,13042.72245134999,118.72349132999807,53485.18562784 2024-08-15,14:37:02.000,228,10976895,13085,0,1723732621,13042.70897873,118.68119655000191,53485.178640720005 2024-08-15,14:37:03.000,228,10976937,13165,0,1723732622,13042.62140669999,118.64595089999784,53485.227550560005 2024-08-15,14:37:04.000,228,10976937,13285,0,1723732623,13042.560779909989,118.62480350999977,53485.19261496 2024-08-15,14:37:05.000,228,10976937,12965,0,1723732624,13042.486680499998,118.58250873000361,53485.129730880006 2024-08-15,14:37:06.000,228,10976927,13005,0,1723732625,13042.399108469988,118.59660699000233,53485.18562784 2024-08-15,14:37:07.000,228,10976935,12605,0,1723732626,13042.378899539988,118.57545960000425,53485.16466648 2024-08-15,14:37:08.000,228,10976892,13045,0,1723732627,13042.345217989998,118.54021395000018,53485.129730880006 2024-08-15,14:37:09.000,228,10976889,12925,0,1723732628,13042.298063820002,118.5543122099989,53485.15069224001 2024-08-15,14:37:10.000,228,10976940,13285,0,1723732629,13042.210491789992,118.54726307999954,53485.136718 2024-08-15,14:37:11.000,228,10976909,13085,0,1723732630,13042.176810240002,118.53316482000082,53485.136718 2024-08-15,14:37:12.000,228,10976974,13005,0,1723732631,13042.109447139992,118.5543122099989,53485.10178240001 2024-08-15,14:37:13.000,228,10976968,12965,0,1723732632,13042.082501899997,118.58955786000297,53485.09479528 2024-08-15,14:37:14.000,228,10976929,13365,0,1723732633,13042.035347730001,118.56136133999826,53485.09479528 2024-08-15,14:37:15.000,228,10976898,13045,0,1723732634,13041.974720940001,118.51201743000274,53485.05287256001 2024-08-15,14:37:16.000,228,10976899,13085,0,1723732635,13041.907357839991,118.53316482000082,53485.08780816 2024-08-15,14:37:17.000,228,10976903,13085,0,1723732636,13041.87367629,118.52611569000146,53485.01793696 2024-08-15,14:37:18.000,228,10976958,12925,0,1723732637,13041.846731049991,118.54021395000018,53485.05287256001 2024-08-15,14:37:19.000,228,10976923,12925,0,1723732638,13041.76589532999,118.56136133999826,53485.04588544 2024-08-15,14:37:20.000,228,10976928,13085,0,1723732639,13041.68505960999,118.5190665600021,53485.03889832 2024-08-15,14:37:21.000,228,10976905,12965,0,1723732640,13041.678323299995,118.56136133999826,53485.02492408 2024-08-15,14:37:22.000,228,10976957,12965,0,1723732641,13041.658114369995,118.58955786000297,53484.96902712 2024-08-15,14:37:23.000,228,10976918,12925,0,1723732642,13041.577278649995,118.58250873000361,53484.962040000006 2024-08-15,14:37:24.000,228,10976921,12845,0,1723732643,13041.54359709999,118.58955786000297,53484.962040000006 2024-08-15,14:37:25.000,228,10976883,12965,0,1723732644,13041.53012448,118.62480350999977,53484.96902712 2024-08-15,14:37:26.000,228,10976911,13005,0,1723732645,13041.516651859994,118.64595089999784,53484.92011728 2024-08-15,14:37:27.000,228,10976924,13125,0,1723732646,13041.46276137999,118.66004916000384,53484.95505288001 2024-08-15,14:37:28.000,228,10976918,13565,0,1723732647,13041.44255244999,118.69529481000063,53484.962040000006 2024-08-15,14:37:29.000,228,10976935,12925,0,1723732648,13041.408870899999,118.71644219999871,53484.89915592 2024-08-15,14:37:30.000,228,10976880,12965,0,1723732649,13041.42234351999,118.75873698000214,53484.89915592 2024-08-15,14:37:31.000,228,10976921,13245,0,1723732650,13041.381925659989,118.75168785000278,53484.892168800005 2024-08-15,14:37:32.000,228,10976919,13085,0,1723732651,13041.307826249998,118.77988437000022,53484.86422032001 2024-08-15,14:37:33.000,228,10976889,13285,0,1723732652,13041.328035179999,118.8010317599983,53484.8222976 2024-08-15,14:37:34.000,228,10976921,12885,0,1723732653,13041.301089939989,118.8010317599983,53484.83627184001 2024-08-15,14:37:35.000,228,10976907,12685,0,1723732654,13041.260672079989,118.83627741000237,53484.87819456 2024-08-15,14:37:36.000,228,10976908,13085,0,1723732655,13041.253935769993,118.81513002000429,53484.78037488 2024-08-15,14:37:37.000,228,10976937,13005,0,1723732656,13041.200045289988,118.84332654000173,53484.8222976 2024-08-15,14:37:38.000,228,10976907,13325,0,1723732657,13041.193308979993,118.85037567000109,53484.83627184001 2024-08-15,14:37:39.000,228,10976947,12965,0,1723732658,13041.179836359988,118.8644739299998,53484.773387760004 2024-08-15,14:37:40.000,228,10976928,12925,0,1723732659,13041.125945879998,118.87152305999916,53484.80133624 2024-08-15,14:37:41.000,228,10976951,12965,0,1723732660,13041.132682189993,118.85742480000044,53484.82928472 2024-08-15,14:37:42.000,228,10976878,13085,0,1723732661,13041.132682189993,118.87857218999852,53484.8222976 2024-08-15,14:37:43.000,228,10976944,13285,0,1723732662,13041.085528019998,118.90676871000323,53484.82928472 2024-08-15,14:37:44.000,228,10976932,12925,0,1723732663,13041.092264329993,118.8644739299998,53484.82928472 2024-08-15,14:37:45.000,228,10976912,13085,0,1723732664,13041.085528019998,118.90676871000323,53484.78037488 2024-08-15,14:37:46.000,228,10976944,12845,0,1723732665,13041.072055399993,118.93496523000067,53484.773387760004 2024-08-15,14:37:47.000,228,10976957,12925,0,1723732666,13041.031637539993,118.99135827000282,53484.75941352 2024-08-15,14:37:48.000,228,10976930,12965,0,1723732667,13041.004692299997,119.02660391999962,53484.6825552 2024-08-15,14:37:49.000,228,10976944,13285,0,1723732668,13040.984483369997,119.04070217999833,53484.724477920005 2024-08-15,14:37:50.000,228,10976938,13085,0,1723732669,13040.957538130002,119.05480044000433,53484.724477920005 2024-08-15,14:37:51.000,228,10976950,13165,0,1723732670,13040.950801819992,119.09709522000048,53484.69652944001 2024-08-15,14:37:52.000,228,10976900,13045,0,1723732671,13040.971010749992,119.09709522000048,53484.70351656 2024-08-15,14:37:53.000,228,10976913,12925,0,1723732672,13040.917120270002,119.12529173999792,53484.73845216001 2024-08-15,14:37:54.000,228,10976920,13045,0,1723732673,13040.910383959992,119.20283216999815,53484.6825552 2024-08-15,14:37:55.000,228,10976908,13085,0,1723732674,13040.930592889992,119.19578303999879,53484.69652944001 2024-08-15,14:37:56.000,228,10976945,12805,0,1723732675,13040.903647649997,119.2592252100003,53484.66858096001 2024-08-15,14:37:57.000,228,10976906,13285,0,1723732676,13040.937329200002,119.2592252100003,53484.70351656 2024-08-15,14:37:58.000,228,10976920,13245,0,1723732677,13040.890175029992,119.28037259999837,53484.71749080001 2024-08-15,14:37:59.000,228,10976929,13085,0,1723732678,13040.917120270002,119.28742172999773,53484.69652944001 2024-08-15,14:38:00.000,228,10976947,12925,0,1723732679,13040.910383959992,119.29447086000437,53484.66858096001 2024-08-15,14:38:01.000,228,10976932,12925,0,1723732680,13040.896911340002,119.3226673800018,53484.626658240006 2024-08-15,14:38:02.000,228,10976905,12925,0,1723732681,13040.863229789997,119.3226673800018,53484.66159384 2024-08-15,14:38:03.000,228,10976940,12925,0,1723732682,13040.843020859997,119.28742172999773,53484.66858096001 2024-08-15,14:38:04.000,228,10976903,13045,0,1723732683,13040.816075620001,119.31561825000244,53484.64063248 2024-08-15,14:38:05.000,228,10976955,13045,0,1723732684,13040.849757169992,119.3226673800018,53484.626658240006 2024-08-15,14:38:06.000,228,10976937,13005,0,1723732685,13040.822811929997,119.36496215999796,53484.626658240006 2024-08-15,14:38:07.000,228,10976945,13085,0,1723732686,13040.802602999996,119.36496215999796,53484.52883856001 2024-08-15,14:38:08.000,228,10976929,12925,0,1723732687,13040.789130379992,119.34381476999988,53484.5428128 2024-08-15,14:38:09.000,228,10976909,12925,0,1723732688,13040.816075620001,119.34381476999988,53484.58473552 2024-08-15,14:38:10.000,228,10976957,13325,0,1723732689,13040.775657760001,119.34381476999988,53484.57076128001 2024-08-15,14:38:11.000,228,10976901,13285,0,1723732690,13040.775657760001,119.3579130299986,53484.54979992001 2024-08-15,14:38:12.000,228,10976908,13085,0,1723732691,13040.741976209996,119.41430607000075,53484.5428128 2024-08-15,14:38:13.000,228,10976948,12925,0,1723732692,13040.755448830001,119.3720112900046,53484.47992872001 2024-08-15,14:38:14.000,228,10976943,13125,0,1723732693,13040.741976209996,119.40020781000203,53484.44499312 2024-08-15,14:38:15.000,228,10976929,13245,0,1723732694,13040.728503589991,119.44250258999818,53484.4729416 2024-08-15,14:38:16.000,228,10976892,13045,0,1723732695,13040.728503589991,119.43545345999883,53484.46595448 2024-08-15,14:38:17.000,228,10976934,13125,0,1723732696,13040.701558349996,119.44250258999818,53484.47992872001 2024-08-15,14:38:18.000,228,10976944,13245,0,1723732697,13040.715030970001,119.44955172000482,53484.458967360006 2024-08-15,14:38:19.000,228,10976952,12765,0,1723732698,13040.715030970001,119.42840432999947,53484.458967360006 2024-08-15,14:38:20.000,228,10976906,12925,0,1723732699,13040.741976209996,119.42840432999947,53484.42403176 2024-08-15,14:38:21.000,228,10976943,13125,0,1723732700,13040.748712519991,119.48479737000162,53484.46595448 2024-08-15,14:38:22.000,228,10976904,13165,0,1723732701,13040.789130379992,119.5059447599997,53484.44499312 2024-08-15,14:38:23.000,228,10976943,12885,0,1723732702,13040.822811929997,119.48479737000162,53484.389096160005 2024-08-15,14:38:24.000,228,10976941,13085,0,1723732703,13040.856493480002,119.5341412800044,53484.34717344 2024-08-15,14:38:25.000,228,10976913,13085,0,1723732704,13040.849757169992,119.54119041000376,53484.389096160005 2024-08-15,14:38:26.000,228,10976949,12925,0,1723732705,13040.869966099992,119.55528867000248,53484.43101888001 2024-08-15,14:38:27.000,228,10976947,13125,0,1723732706,13040.883438719997,119.58348518999992,53484.41704464 2024-08-15,14:38:28.000,228,10976922,12765,0,1723732707,13040.869966099992,119.604632579998,53484.36114768001 2024-08-15,14:38:29.000,228,10976891,12925,0,1723732708,13040.863229789997,119.61873084000399,53484.38210904001 2024-08-15,14:38:30.000,228,10976930,13245,0,1723732709,13040.876702410002,119.57643606000056,53484.37512192 2024-08-15,14:38:31.000,228,10976881,13085,0,1723732710,13040.883438719997,119.57643606000056,53484.38210904001 2024-08-15,14:38:32.000,228,10976870,12965,0,1723732711,13040.903647649997,119.61873084000399,53484.37512192 2024-08-15,14:38:33.000,228,10976907,13365,0,1723732712,13040.917120270002,119.604632579998,53484.38210904001 2024-08-15,14:38:34.000,228,10976882,13125,0,1723732713,13040.917120270002,119.59758344999864,53484.38210904001 2024-08-15,14:38:35.000,228,10976896,13245,0,1723732714,13040.917120270002,119.62577997000335,53484.36114768001 2024-08-15,14:38:36.000,228,10976918,13085,0,1723732715,13040.890175029992,119.63987823000207,53484.31922496 2024-08-15,14:38:37.000,228,10976886,12965,0,1723732716,13040.890175029992,119.61168171000463,53484.35416056 2024-08-15,14:38:38.000,228,10976913,13245,0,1723732717,13040.957538130002,119.61873084000399,53484.33319920001 2024-08-15,14:38:39.000,228,10976882,13085,0,1723732718,13040.957538130002,119.64692736000143,53484.28428936001 2024-08-15,14:38:40.000,228,10976910,13205,0,1723732719,13040.937329200002,119.65397649000079,53484.25634088 2024-08-15,14:38:41.000,228,10976889,12925,0,1723732720,13040.984483369997,119.67512387999886,53484.26332800001 2024-08-15,14:38:42.000,228,10976881,13125,0,1723732721,13040.964274439997,119.67512387999886,53484.25634088 2024-08-15,14:38:43.000,228,10976885,12965,0,1723732722,13040.997955990002,119.71036953000294,53484.20044392 2024-08-15,14:38:44.000,228,10976848,12885,0,1723732723,13040.997955990002,119.73856605000037,53484.24236664001 2024-08-15,14:38:45.000,228,10976932,12925,0,1723732724,13041.072055399993,119.76676256999781,53484.221405280005 2024-08-15,14:38:46.000,228,10976867,12965,0,1723732725,13041.105736949998,119.74561517999973,53484.20044392 2024-08-15,14:38:47.000,228,10976898,13005,0,1723732726,13041.099000640002,119.76676256999781,53484.16550832001 2024-08-15,14:38:48.000,228,10976884,12925,0,1723732727,13041.099000640002,119.78790996000316,53484.14454696001 2024-08-15,14:38:49.000,228,10976914,12965,0,1723732728,13041.132682189993,119.8161064800006,53484.18646968 2024-08-15,14:38:50.000,228,10976911,13005,0,1723732729,13041.139418500003,119.83020473999932,53484.08166288 2024-08-15,14:38:51.000,228,10976888,12925,0,1723732730,13041.179836359988,119.85135213000467,53484.10961136 2024-08-15,14:38:52.000,228,10976935,13485,0,1723732731,13041.166363739998,119.83020473999932,53484.11659848001 2024-08-15,14:38:53.000,228,10976852,12885,0,1723732732,13041.159627429988,119.84430299999804,53484.15153408 2024-08-15,14:38:54.000,228,10976920,13245,0,1723732733,13041.166363739998,119.82315560999996,53484.13057272 2024-08-15,14:38:55.000,228,10976887,13005,0,1723732734,13041.193308979993,119.79495909000252,53484.11659848001 2024-08-15,14:38:56.000,228,10976885,13005,0,1723732735,13041.186572669998,119.82315560999996,53484.06070152 2024-08-15,14:38:57.000,228,10976929,13165,0,1723732736,13041.226990529998,119.80200822000188,53484.08166288 2024-08-15,14:38:58.000,228,10976914,13005,0,1723732737,13041.200045289988,119.84430299999804,53484.04672728001 2024-08-15,14:38:59.000,228,10976906,12925,0,1723732738,13041.260672079989,119.83725386999868,53484.08166288 2024-08-15,14:39:00.000,228,10976895,12925,0,1723732739,13041.301089939989,119.85135213000467,53484.08166288 2024-08-15,14:39:01.000,228,10976942,13125,0,1723732740,13041.348244109999,119.8795486500021,53484.06070152 2024-08-15,14:39:02.000,228,10976941,13325,0,1723732741,13041.354980419994,119.88659778000147,53484.04672728001 2024-08-15,14:39:03.000,228,10976907,13045,0,1723732742,13041.40213458999,119.86545039000339,53484.053714400005 2024-08-15,14:39:04.000,228,10976874,13445,0,1723732743,13041.388661969999,119.85840126000403,53484.01179168 2024-08-15,14:39:05.000,228,10976928,13285,0,1723732744,13041.429079829999,119.85840126000403,53484.03275304 2024-08-15,14:39:06.000,228,10976902,13165,0,1723732745,13041.50317923999,119.86545039000339,53483.94890760001 2024-08-15,14:39:07.000,228,10976832,13165,0,1723732746,13041.53012448,119.85135213000467,53483.94890760001 2024-08-15,14:39:08.000,228,10976863,13125,0,1723732747,13041.54359709999,119.83020473999932,53483.87204928 2024-08-15,14:39:09.000,228,10976880,13085,0,1723732748,13041.56380602999,119.85135213000467,53483.886023520005 2024-08-15,14:39:10.000,228,10976854,13205,0,1723732749,13041.64464174999,119.85135213000467,53483.87204928 2024-08-15,14:39:11.000,228,10976884,13045,0,1723732750,13041.69179592,119.86545039000339,53483.81615232 2024-08-15,14:39:12.000,228,10976858,12965,0,1723732751,13041.738950089995,119.85840126000403,53483.934933360004 2024-08-15,14:39:13.000,228,10976891,13045,0,1723732752,13041.8130495,119.86545039000339,53483.837113680005 2024-08-15,14:39:14.000,228,10976868,13285,0,1723732753,13041.82652211999,119.85135213000467,53483.85807504001 2024-08-15,14:39:15.000,228,10976886,13205,0,1723732754,13041.87367629,119.8161064800006,53483.86506216 2024-08-15,14:39:16.000,228,10976906,13085,0,1723732755,13041.900621529996,119.84430299999804,53483.89301064 2024-08-15,14:39:17.000,228,10976869,13045,0,1723732756,13041.961248319996,119.85135213000467,53483.92095912 2024-08-15,14:39:18.000,228,10976941,13125,0,1723732757,13042.001666179996,119.8795486500021,53483.8441008 2024-08-15,14:39:19.000,228,10976953,13125,0,1723732758,13042.035347730001,119.85135213000467,53483.89301064 2024-08-15,14:39:20.000,228,10976853,13125,0,1723732759,13042.035347730001,119.86545039000339,53483.886023520005 2024-08-15,14:39:21.000,228,10976919,13005,0,1723732760,13042.075765590002,119.85135213000467,53483.87204928 2024-08-15,14:39:22.000,228,10976854,13325,0,1723732761,13042.089238209992,119.87249952000275,53483.85807504001 2024-08-15,14:39:23.000,228,10976892,12925,0,1723732762,13042.143128689997,119.80905735000124,53483.87204928 2024-08-15,14:39:24.000,228,10976879,13205,0,1723732763,13042.149864999992,119.86545039000339,53483.8441008 2024-08-15,14:39:25.000,228,10976922,13245,0,1723732764,13042.210491789992,119.85135213000467,53483.85807504001 2024-08-15,14:39:26.000,228,10976846,13285,0,1723732765,13042.250909649993,119.86545039000339,53483.85108792 2024-08-15,14:39:27.000,228,10976920,12925,0,1723732766,13042.264382269997,119.88659778000147,53483.85108792 2024-08-15,14:39:28.000,228,10976889,13045,0,1723732767,13042.311536439993,119.88659778000147,53483.886023520005 2024-08-15,14:39:29.000,228,10976887,13325,0,1723732768,13042.372163229993,119.90774516999954,53483.837113680005 2024-08-15,14:39:30.000,228,10976920,13005,0,1723732769,13042.419317399988,119.9147942999989,53483.87903640001 2024-08-15,14:39:31.000,228,10976915,13205,0,1723732770,13042.493416809994,119.9147942999989,53483.89999776001 2024-08-15,14:39:32.000,228,10976887,13125,0,1723732771,13042.574252529994,119.97823647000041,53483.8441008 2024-08-15,14:39:33.000,228,10976841,12765,0,1723732772,13042.580988839989,119.96413821000169,53483.85108792 2024-08-15,14:39:34.000,228,10976845,13005,0,1723732773,13042.668560869999,119.97118734000105,53483.85807504001 2024-08-15,14:39:35.000,228,10976904,13245,0,1723732774,13042.76960552,119.97118734000105,53483.89301064 2024-08-15,14:39:36.000,228,10976916,13125,0,1723732775,13042.816759689995,119.99938385999849,53483.87903640001 2024-08-15,14:39:37.000,228,10976860,13125,0,1723732776,13042.877386479995,119.99938385999849,53483.87903640001 2024-08-15,14:39:38.000,228,10976887,12885,0,1723732777,13042.97169482,119.98528559999977,53483.8441008 2024-08-15,14:39:39.000,228,10976871,13085,0,1723732778,13043.018848989996,119.98528559999977,53483.80217808 2024-08-15,14:39:40.000,228,10976929,13285,0,1723732779,13043.07273947,119.97118734000105,53483.89301064 2024-08-15,14:39:41.000,228,10976870,13325,0,1723732780,13043.153575190001,119.93594169000426,53483.87903640001 2024-08-15,14:39:42.000,228,10976976,12885,0,1723732781,13043.146838879991,119.95003995000297,53483.82313944 2024-08-15,14:39:43.000,228,10976887,12805,0,1723732782,13043.193993050001,119.94299082000362,53483.80916520001 2024-08-15,14:39:44.000,228,10976888,13245,0,1723732783,13043.261356149997,119.9147942999989,53483.87204928 2024-08-15,14:39:45.000,228,10976846,13125,0,1723732784,13043.301774009997,119.9147942999989,53483.86506216 2024-08-15,14:39:46.000,228,10976919,13085,0,1723732785,13043.335455560002,119.85840126000403,53483.89301064 2024-08-15,14:39:47.000,228,10976839,13085,0,1723732786,13043.409554969992,119.8795486500021,53483.87204928 2024-08-15,14:39:48.000,228,10976877,13005,0,1723732787,13043.429763899992,119.85135213000467,53483.886023520005 2024-08-15,14:39:49.000,228,10976933,12845,0,1723732788,13043.490390689993,119.87249952000275,53483.886023520005 2024-08-15,14:39:50.000,228,10976901,13005,0,1723732789,13043.503863309998,119.83020473999932,53483.86506216 2024-08-15,14:39:51.000,228,10976881,13085,0,1723732790,13043.604907959998,119.86545039000339,53483.886023520005 2024-08-15,14:39:52.000,228,10976883,12925,0,1723732791,13043.611644269993,119.82315560999996,53483.86506216 2024-08-15,14:39:53.000,228,10976918,13085,0,1723732792,13043.685743679998,119.80905735000124,53483.886023520005 2024-08-15,14:39:54.000,228,10976865,12965,0,1723732793,13043.759843089989,119.8161064800006,53483.886023520005 2024-08-15,14:39:55.000,228,10976917,13165,0,1723732794,13043.84067880999,119.80905735000124,53483.82313944 2024-08-15,14:39:56.000,228,10976965,12925,0,1723732795,13043.90130559999,119.79495909000252,53483.837113680005 2024-08-15,14:39:57.000,228,10976896,12965,0,1723732796,13043.94845977,119.82315560999996,53483.86506216 2024-08-15,14:39:58.000,228,10976903,13085,0,1723732797,13044.076449659995,119.83725386999868,53483.8441008 2024-08-15,14:39:59.000,228,10976939,12925,0,1723732798,13044.14381275999,119.83725386999868,53483.8441008 2024-08-15,14:40:00.000,228,10976898,12765,0,1723732799,13044.19096693,119.83020473999932,53483.79519096 2024-08-15,14:40:01.000,228,10976923,13125,0,1723732800,13044.285275269991,119.87249952000275,53483.788203840006 2024-08-15,14:40:02.000,228,10976904,12765,0,1723732801,13044.393056230001,119.80905735000124,53483.767242480004 2024-08-15,14:40:03.000,228,10976924,13245,0,1723732802,13044.500837189997,119.82315560999996,53483.76025536001 2024-08-15,14:40:04.000,228,10976889,13045,0,1723732803,13044.554727670002,119.8161064800006,53483.78121672001 2024-08-15,14:40:05.000,228,10976914,13125,0,1723732804,13044.615354460002,119.80905735000124,53483.76025536001 2024-08-15,14:40:06.000,228,10976950,13125,0,1723732805,13044.696190180002,119.7808608300038,53483.80916520001 2024-08-15,14:40:07.000,228,10976919,13085,0,1723732806,13044.729871729993,119.73151692000101,53483.788203840006 2024-08-15,14:40:08.000,228,10976925,13205,0,1723732807,13044.817443759988,119.71036953000294,53483.788203840006 2024-08-15,14:40:09.000,228,10976893,13205,0,1723732808,13044.884806859998,119.66102562000015,53483.83012656001 2024-08-15,14:40:10.000,228,10976904,13125,0,1723732809,13044.938697339989,119.61168171000463,53483.82313944 2024-08-15,14:40:11.000,228,10976930,13005,0,1723732810,13044.999324129989,119.52004301999841,53483.83012656001 2024-08-15,14:40:12.000,228,10976905,13445,0,1723732811,13045.05995091999,119.52709214999777,53483.83012656001 2024-08-15,14:40:13.000,228,10976921,13205,0,1723732812,13045.14078663999,119.49889563000033,53483.80916520001 2024-08-15,14:40:14.000,228,10976865,13045,0,1723732813,13045.18794081,119.46364998000354,53483.85807504001 2024-08-15,14:40:15.000,228,10976874,13285,0,1723732814,13045.28898546,119.44250258999818,53483.82313944 2024-08-15,14:40:16.000,228,10976901,12765,0,1723732815,13045.34961225,119.42840432999947,53483.86506216 2024-08-15,14:40:17.000,228,10976876,13165,0,1723732816,13045.44392058999,119.40725694000139,53483.85807504001 2024-08-15,14:40:18.000,228,10976948,13045,0,1723732817,13045.524756309991,119.39315868000267,53483.81615232 2024-08-15,14:40:19.000,228,10976889,13125,0,1723732818,13045.55170155,119.3579130299986,53483.85108792 2024-08-15,14:40:20.000,228,10976949,12965,0,1723732819,13045.666218819992,119.33676564000052,53483.85108792 2024-08-15,14:40:21.000,228,10976910,13165,0,1723732820,13045.760527159997,119.3226673800018,53483.85807504001 2024-08-15,14:40:22.000,228,10976942,12805,0,1723732821,13045.848099189992,119.26627433999965,53483.85108792 2024-08-15,14:40:23.000,228,10976904,13165,0,1723732822,13045.942407529998,119.28742172999773,53483.886023520005 2024-08-15,14:40:24.000,228,10976907,12925,0,1723732823,13046.070397419993,119.28037259999837,53483.906984880006 2024-08-15,14:40:25.000,228,10976911,13085,0,1723732824,13046.144496829998,119.21693043000414,53483.92095912 2024-08-15,14:40:26.000,228,10976949,12925,0,1723732825,13046.29943195999,119.19578303999879,53483.89301064 2024-08-15,14:40:27.000,228,10976889,13285,0,1723732826,13046.353322439994,119.13234087000455,53483.89999776001 2024-08-15,14:40:28.000,228,10976897,12925,0,1723732827,13046.434158159995,119.09709522000048,53483.87204928 2024-08-15,14:40:29.000,228,10976905,13085,0,1723732828,13046.56214804999,119.05480044000433,53483.89999776001 2024-08-15,14:40:30.000,228,10976944,13205,0,1723732829,13046.656456389996,119.00545653000154,53483.906984880006 2024-08-15,14:40:31.000,228,10976921,13085,0,1723732830,13046.77097366,118.94201436000003,53483.934933360004 2024-08-15,14:40:32.000,228,10976912,13085,0,1723732831,13046.838336759996,118.87152305999916,53483.94192048 2024-08-15,14:40:33.000,228,10976930,13125,0,1723732832,13046.905699859992,118.85037567000109,53483.97685608001 2024-08-15,14:40:34.000,228,10976928,13045,0,1723732833,13046.966326649992,118.78693349999958,53483.955894720006 2024-08-15,14:40:35.000,228,10976922,13085,0,1723732834,13047.053898680002,118.72349132999807,53483.955894720006 2024-08-15,14:40:36.000,228,10976870,13125,0,1723732835,13047.148207019993,118.67414742000256,53483.955894720006 2024-08-15,14:40:37.000,228,10976951,12965,0,1723732836,13047.208833809993,118.57545960000425,53483.99781744001 2024-08-15,14:40:38.000,228,10976898,13005,0,1723732837,13047.336823699989,118.49087004000467,53484.02576592001 2024-08-15,14:40:39.000,228,10976899,12885,0,1723732838,13047.397450489989,118.41332961000444,53484.03974016 2024-08-15,14:40:40.000,228,10976937,12925,0,1723732839,13047.491758829994,118.39218221999909,53484.04672728001 2024-08-15,14:40:41.000,228,10976919,13165,0,1723732840,13047.55912192999,118.31464178999886,53484.03974016 2024-08-15,14:40:42.000,228,10976884,12965,0,1723732841,13047.6062761,118.31464178999886,53484.04672728001 2024-08-15,14:40:43.000,228,10976924,13045,0,1723732842,13047.734265989995,118.23005222999927,53484.04672728001 2024-08-15,14:40:44.000,228,10976902,13245,0,1723732843,13047.794892779995,118.1736591900044,53484.03974016 2024-08-15,14:40:45.000,228,10976887,12925,0,1723732844,13047.895937429996,118.13136441000097,53484.06768864001 2024-08-15,14:40:46.000,228,10976945,13165,0,1723732845,13047.990245770001,118.13136441000097,53484.08865 2024-08-15,14:40:47.000,228,10976916,12925,0,1723732846,13048.071081490001,118.10316789000353,53484.08865 2024-08-15,14:40:48.000,228,10976925,13165,0,1723732847,13048.151917210002,118.06792223999946,53484.10961136 2024-08-15,14:40:49.000,228,10976843,12965,0,1723732848,13048.199071379997,118.0256274600033,53484.11659848001 2024-08-15,14:40:50.000,228,10976940,13085,0,1723732849,13048.333797580002,118.00448006999795,53484.15153408 2024-08-15,14:40:51.000,228,10976934,13165,0,1723732850,13048.367479129993,117.94103790000372,53484.14454696001 2024-08-15,14:40:52.000,228,10976946,13365,0,1723732851,13048.407896989993,117.89874312000029,53484.13057272 2024-08-15,14:40:53.000,228,10976888,12965,0,1723732852,13048.502205329998,117.87054660000285,53484.13755984 2024-08-15,14:40:54.000,228,10976952,13205,0,1723732853,13048.569568429994,117.84939921000478,53484.20743104 2024-08-15,14:40:55.000,228,10976885,13125,0,1723732854,13048.623458909999,117.84939921000478,53484.2283924 2024-08-15,14:40:56.000,228,10976898,12925,0,1723732855,13048.657140459989,117.8141535600007,53484.221405280005 2024-08-15,14:40:57.000,228,10976897,12845,0,1723732856,13048.73797617999,117.7507113899992,53484.221405280005 2024-08-15,14:40:58.000,228,10976917,13085,0,1723732857,13048.771657729994,117.76480964999791,53484.26332800001 2024-08-15,14:40:59.000,228,10976912,13165,0,1723732858,13048.791866659994,117.68022008999833,53484.30525072 2024-08-15,14:41:00.000,228,10976924,12925,0,1723732859,13048.872702379995,117.70136748000368,53484.33319920001 2024-08-15,14:41:01.000,228,10976927,13205,0,1723732860,13048.892911309995,117.68022008999833,53484.340186320005 2024-08-15,14:41:02.000,228,10976890,13205,0,1723732861,13048.94680179,117.6026796599981,53484.40307040001 2024-08-15,14:41:03.000,228,10976912,12925,0,1723732862,13049.00069226999,117.58153227000003,53484.41704464 2024-08-15,14:41:04.000,228,10976916,13005,0,1723732863,13049.054582749995,117.53923749000387,53484.42403176 2024-08-15,14:41:05.000,228,10976890,12925,0,1723732864,13049.04784644,117.49694271000044,53484.44499312 2024-08-15,14:41:06.000,228,10976921,13285,0,1723732865,13049.12194584999,117.5039918399998,53484.458967360006 2024-08-15,14:41:07.000,228,10976893,13205,0,1723732866,13049.16910002,117.48284445000172,53484.51486432 2024-08-15,14:41:08.000,228,10976903,12965,0,1723732867,13049.209517880001,117.42645140999957,53484.44499312 2024-08-15,14:41:09.000,228,10976895,13125,0,1723732868,13049.249935740001,117.39120576000278,53484.507877200005 2024-08-15,14:41:10.000,228,10976999,13205,0,1723732869,13049.317298839997,117.38415663000342,53484.4729416 2024-08-15,14:41:11.000,228,10976917,13165,0,1723732870,13049.350980390001,117.30661620000319,53484.49390296 2024-08-15,14:41:12.000,228,10976910,13325,0,1723732871,13049.425079799992,117.27137054999912,53484.52883856001 2024-08-15,14:41:13.000,228,10976886,13485,0,1723732872,13049.472233970002,117.2572722900004,53484.52883856001 2024-08-15,14:41:14.000,228,10976906,13285,0,1723732873,13049.492442900002,117.15153534000274,53484.57076128001 2024-08-15,14:41:15.000,228,10976936,13285,0,1723732874,13049.526124449992,117.13038795000466,53484.58473552 2024-08-15,14:41:16.000,228,10976877,12965,0,1723732875,13049.593487550002,117.08104404000187,53484.58473552 2024-08-15,14:41:17.000,228,10976911,13125,0,1723732876,13049.593487550002,117.03170012999908,53484.65460672 2024-08-15,14:41:18.000,228,10976847,13125,0,1723732877,13049.674323269988,117.02465099999972,53484.66159384 2024-08-15,14:41:19.000,228,10976914,13125,0,1723732878,13049.681059579998,116.96825796000485,53484.66159384 2024-08-15,14:41:20.000,228,10976874,13205,0,1723732879,13049.775367919989,116.96825796000485,53484.73146504 2024-08-15,14:41:21.000,228,10976946,12965,0,1723732880,13049.788840539994,116.91891405000206,53484.76640064001 2024-08-15,14:41:22.000,228,10976882,13285,0,1723732881,13049.869676259994,116.84842275000119,53484.75941352 2024-08-15,14:41:23.000,228,10976897,12965,0,1723732882,13049.889885189994,116.85547188000055,53484.68954232 2024-08-15,14:41:24.000,228,10976889,12925,0,1723732883,13049.91683042999,116.82022623000375,53484.76640064001 2024-08-15,14:41:25.000,228,10976944,12965,0,1723732884,13049.9639846,116.79202970999904,53484.76640064001 2024-08-15,14:41:26.000,228,10976896,13085,0,1723732885,13049.95724828999,116.82022623000375,53484.74543928001 2024-08-15,14:41:27.000,228,10976877,13085,0,1723732886,13049.990929839994,116.79202970999904,53484.78037488 2024-08-15,14:41:28.000,228,10976866,13085,0,1723732887,13050.031347699995,116.80612796999776,53484.80133624 2024-08-15,14:41:29.000,228,10976897,13125,0,1723732888,13050.05829293999,116.79202970999904,53484.78736200001 2024-08-15,14:41:30.000,228,10976884,13085,0,1723732889,13050.07850186999,116.77793145000032,53484.8222976 2024-08-15,14:41:31.000,228,10976927,13245,0,1723732890,13050.091974489995,116.74268580000353,53484.8572332 2024-08-15,14:41:32.000,228,10976876,13125,0,1723732891,13050.13912865999,116.75678406000225,53484.83627184001 2024-08-15,14:41:33.000,228,10976883,12965,0,1723732892,13050.193019139995,116.73563667000417,53484.892168800005 2024-08-15,14:41:34.000,228,10976871,13165,0,1723732893,13050.21996437999,116.70744014999946,53484.83627184001 2024-08-15,14:41:35.000,228,10976931,12965,0,1723732894,13050.24690962,116.72858754000481,53484.87819456 2024-08-15,14:41:36.000,228,10976907,13005,0,1723732895,13050.233436999995,116.67924363000202,53484.87120744 2024-08-15,14:41:37.000,228,10976882,12965,0,1723732896,13050.273854859995,116.72858754000481,53484.94806576 2024-08-15,14:41:38.000,228,10976885,13045,0,1723732897,13050.314272719996,116.67924363000202,53484.9271044 2024-08-15,14:41:39.000,228,10976920,13245,0,1723732898,13050.28732748,116.64399797999795,53484.9271044 2024-08-15,14:41:40.000,228,10976888,13125,0,1723732899,13050.334481649996,116.60875233000115,53484.92011728 2024-08-15,14:41:41.000,228,10976920,13005,0,1723732900,13050.334481649996,116.6017032000018,53484.96902712 2024-08-15,14:41:42.000,228,10976878,12765,0,1723732901,13050.374899509996,116.53121190000093,53485.00396272001 2024-08-15,14:41:43.000,228,10976902,12965,0,1723732902,13050.422053679991,116.50301538000349,53484.97601424 2024-08-15,14:41:44.000,228,10976853,12925,0,1723732903,13050.448998920001,116.51006451000285,53484.97601424 2024-08-15,14:41:45.000,228,10976911,12965,0,1723732904,13050.502889399992,116.47481885999878,53484.941078640004 2024-08-15,14:41:46.000,228,10976887,13165,0,1723732905,13050.489416780001,116.43252408000262,53484.97601424 2024-08-15,14:41:47.000,228,10976918,13325,0,1723732906,13050.489416780001,116.38318016999983,53485.01793696 2024-08-15,14:41:48.000,228,10976878,13085,0,1723732907,13050.516362019996,116.37613104000047,53484.9969756 2024-08-15,14:41:49.000,228,10976900,13165,0,1723732908,13050.523098329992,116.37613104000047,53485.03889832 2024-08-15,14:41:50.000,228,10976902,12845,0,1723732909,13050.556779879997,116.34793452000304,53485.01793696 2024-08-15,14:41:51.000,228,10976923,13045,0,1723732910,13050.563516189992,116.29154148000089,53485.05287256001 2024-08-15,14:41:52.000,228,10976910,13045,0,1723732911,13050.617406669997,116.24924670000473,53485.08082104001 2024-08-15,14:41:53.000,228,10976898,13285,0,1723732912,13050.630879290002,116.2421975699981,53485.0668468 2024-08-15,14:41:54.000,228,10976874,12965,0,1723732913,13050.617406669997,116.24924670000473,53485.14370512 2024-08-15,14:41:55.000,228,10976900,13205,0,1723732914,13050.644351909992,116.23514843999874,53485.10178240001 2024-08-15,14:41:56.000,228,10976912,13205,0,1723732915,13050.610670360002,116.17875540000387,53485.10178240001 2024-08-15,14:41:57.000,228,10976936,13045,0,1723732916,13050.630879290002,116.16465713999787,53485.15069224001 2024-08-15,14:41:58.000,228,10976854,13045,0,1723732917,13050.644351909992,116.12941149000108,53485.18562784 2024-08-15,14:41:59.000,228,10976872,13285,0,1723732918,13050.644351909992,116.09416584000428,53485.15069224001 2024-08-15,14:42:00.000,228,10976906,13245,0,1723732919,13050.651088220002,116.03072367000277,53485.136718 2024-08-15,14:42:01.000,228,10976907,12925,0,1723732920,13050.644351909992,115.97433063000062,53485.178640720005 2024-08-15,14:42:02.000,228,10976875,13285,0,1723732921,13050.644351909992,115.96728150000126,53485.15069224001 2024-08-15,14:42:03.000,228,10976900,13245,0,1723732922,13050.644351909992,115.91088845999911,53485.19261496 2024-08-15,14:42:04.000,228,10976887,13365,0,1723732923,13050.630879290002,115.91793758999847,53485.26248616 2024-08-15,14:42:05.000,228,10976883,13005,0,1723732924,13050.678033459997,115.8967902000004,53485.24152480001 2024-08-15,14:42:06.000,228,10976926,13125,0,1723732925,13050.651088220002,115.83334802999889,53485.22056344001 2024-08-15,14:42:07.000,228,10976899,12685,0,1723732926,13050.671297150002,115.81220064000081,53485.22056344001 2024-08-15,14:42:08.000,228,10976922,12965,0,1723732927,13050.664560839992,115.81220064000081,53485.227550560005 2024-08-15,14:42:09.000,228,10976868,12845,0,1723732928,13050.603934049992,115.76285672999802,53485.26248616 2024-08-15,14:42:10.000,228,10976919,13525,0,1723732929,13050.617406669997,115.76990586000466,53485.21357632 2024-08-15,14:42:11.000,228,10976918,13205,0,1723732930,13050.617406669997,115.76285672999802,53485.276460400004 2024-08-15,14:42:12.000,228,10976880,13165,0,1723732931,13050.603934049992,115.76990586000466,53485.26248616 2024-08-15,14:42:13.000,228,10976855,13285,0,1723732932,13050.603934049992,115.76990586000466,53485.32537024 2024-08-15,14:42:14.000,228,10976893,13205,0,1723732933,13050.543307259992,115.75580759999866,53485.26248616 2024-08-15,14:42:15.000,228,10976853,12965,0,1723732934,13050.496153089996,115.73466021000058,53485.33235736 2024-08-15,14:42:16.000,228,10976933,12925,0,1723732935,13050.536570949997,115.7135128200025,53485.30440888 2024-08-15,14:42:17.000,228,10976902,12965,0,1723732936,13050.502889399992,115.67826716999843,53485.30440888 2024-08-15,14:42:18.000,228,10976942,13205,0,1723732937,13050.475944159996,115.67121803999908,53485.35331872 2024-08-15,14:42:19.000,228,10976911,13045,0,1723732938,13050.422053679991,115.650070650001,53485.311396 2024-08-15,14:42:20.000,228,10976867,13125,0,1723732939,13050.435526299996,115.62892326000292,53485.26947328001 2024-08-15,14:42:21.000,228,10976896,13085,0,1723732940,13050.415317369996,115.60777587000484,53485.346331600005 2024-08-15,14:42:22.000,228,10976909,13005,0,1723732941,13050.40858106,115.62187413000356,53485.26947328001 2024-08-15,14:42:23.000,228,10976920,13365,0,1723732942,13050.334481649996,115.6148250000042,53485.24152480001 2024-08-15,14:42:24.000,228,10976894,13325,0,1723732943,13050.30080009999,115.60777587000484,53485.28344752 2024-08-15,14:42:25.000,228,10976896,13085,0,1723732944,13050.24690962,115.60777587000484,53485.23453768 2024-08-15,14:42:26.000,228,10976924,13165,0,1723732945,13050.193019139995,115.60072673999821,53485.19960208001 2024-08-15,14:42:27.000,228,10976898,13245,0,1723732946,13050.14586497,115.57957935000013,53485.24152480001 2024-08-15,14:42:28.000,228,10976924,13125,0,1723732947,13050.091974489995,115.60072673999821,53485.227550560005 2024-08-15,14:42:29.000,228,10976965,13005,0,1723732948,13050.03808400999,115.60777587000484,53485.19261496 2024-08-15,14:42:30.000,228,10976983,13205,0,1723732949,13050.02461139,115.57957935000013,53485.19261496 2024-08-15,14:42:31.000,228,10976919,13285,0,1723732950,13049.98419353,115.55843196000205,53485.18562784 2024-08-15,14:42:32.000,228,10976882,12965,0,1723732951,13049.93703935999,115.54433370000334,53485.24851192001 2024-08-15,14:42:33.000,228,10976896,12925,0,1723732952,13049.876412569989,115.53728457000398,53485.19960208001 2024-08-15,14:42:34.000,228,10976874,13005,0,1723732953,13049.829258399994,115.51613717999862,53485.23453768 2024-08-15,14:42:35.000,228,10976924,13045,0,1723732954,13049.795576849989,115.48794066000119,53485.2065892 2024-08-15,14:42:36.000,228,10976929,13205,0,1723732955,13049.714741129988,115.48794066000119,53485.17165360001 2024-08-15,14:42:37.000,228,10976928,13085,0,1723732956,13049.734950059988,115.48089153000183,53485.17165360001 2024-08-15,14:42:38.000,228,10976869,13285,0,1723732957,13049.714741129988,115.47384240000247,53485.178640720005 2024-08-15,14:42:39.000,228,10976846,13085,0,1723732958,13049.694532199988,115.46679327000311,53485.16466648 2024-08-15,14:42:40.000,228,10976854,13245,0,1723732959,13049.620432789998,115.45269501000439,53485.09479528 2024-08-15,14:42:41.000,228,10976937,13165,0,1723732960,13049.640641719998,115.42449848999968,53485.108769520004 2024-08-15,14:42:42.000,228,10976890,12965,0,1723732961,13049.613696480003,115.45269501000439,53485.15069224001 2024-08-15,14:42:43.000,228,10976912,13165,0,1723732962,13049.593487550002,115.42449848999968,53485.108769520004 2024-08-15,14:42:44.000,228,10976932,13165,0,1723732963,13049.566542309993,115.39630197000224,53485.108769520004 2024-08-15,14:42:45.000,228,10976912,13125,0,1723732964,13049.566542309993,115.41040023000096,53485.10178240001 2024-08-15,14:42:46.000,228,10976945,13165,0,1723732965,13049.559805999997,115.38220371000352,53485.04588544 2024-08-15,14:42:47.000,228,10976938,13125,0,1723732966,13049.559805999997,115.38220371000352,53485.09479528 2024-08-15,14:42:48.000,228,10976892,13085,0,1723732967,13049.526124449992,115.38220371000352,53485.0668468 2024-08-15,14:42:49.000,228,10976894,13285,0,1723732968,13049.505915519992,115.38220371000352,53485.07383392001 2024-08-15,14:42:50.000,228,10976929,13285,0,1723732969,13049.512651830002,115.3046632800033,53485.03889832 2024-08-15,14:42:51.000,228,10976903,13445,0,1723732970,13049.512651830002,115.28351588999794,53485.010949840005 2024-08-15,14:42:52.000,228,10976919,13045,0,1723732971,13049.465497659992,115.3046632800033,53484.9969756 2024-08-15,14:42:53.000,228,10976894,13285,0,1723732972,13049.418343489997,115.24122111000179,53484.97601424 2024-08-15,14:42:54.000,228,10976897,12965,0,1723732973,13049.431816110002,115.23417198000243,53484.98998848 2024-08-15,14:42:55.000,228,10976891,13205,0,1723732974,13049.357716699997,115.2553193700005,53484.97601424 2024-08-15,14:42:56.000,228,10976919,13285,0,1723732975,13049.350980390001,115.24122111000179,53484.98998848 2024-08-15,14:42:57.000,228,10976914,13165,0,1723732976,13049.324035149992,115.21302459000435,53484.97601424 2024-08-15,14:42:58.000,228,10976893,13085,0,1723732977,13049.270144670001,115.23417198000243,53484.962040000006 2024-08-15,14:42:59.000,228,10976879,12965,0,1723732978,13049.243199429991,115.2553193700005,53484.962040000006 2024-08-15,14:43:00.000,228,10976882,12925,0,1723732979,13049.216254189996,115.22007372000371,53484.87819456 2024-08-15,14:43:01.000,228,10976911,13405,0,1723732980,13049.229726810001,115.23417198000243,53484.92011728 2024-08-15,14:43:02.000,228,10976921,13245,0,1723732981,13049.222990499991,115.191877199999,53484.89915592 2024-08-15,14:43:03.000,228,10976898,13125,0,1723732982,13049.196045259996,115.16368068000156,53484.87120744 2024-08-15,14:43:04.000,228,10976921,13205,0,1723732983,13049.162363709991,115.19892632999836,53484.90614304001 2024-08-15,14:43:05.000,228,10976937,13125,0,1723732984,13049.155627399996,115.20597545999772,53484.892168800005 2024-08-15,14:43:06.000,228,10976896,12885,0,1723732985,13049.12868216,115.191877199999,53484.8572332 2024-08-15,14:43:07.000,228,10976965,13045,0,1723732986,13049.155627399996,115.19892632999836,53484.89915592 2024-08-15,14:43:08.000,228,10976886,13205,0,1723732987,13049.115209539996,115.23417198000243,53484.86422032001 2024-08-15,14:43:09.000,228,10976887,13125,0,1723732988,13049.142154779991,115.21302459000435,53484.85024608 2024-08-15,14:43:10.000,228,10976931,13325,0,1723732989,13049.135418469996,115.22712285000307,53484.843258960005 2024-08-15,14:43:11.000,228,10976911,12885,0,1723732990,13049.10847323,115.20597545999772,53484.83627184001 2024-08-15,14:43:12.000,228,10976942,12925,0,1723732991,13049.135418469996,115.20597545999772,53484.78736200001 2024-08-15,14:43:13.000,228,10976952,13365,0,1723732992,13049.16910002,115.20597545999772,53484.78736200001 2024-08-15,14:43:14.000,228,10976880,12685,0,1723732993,13049.14889109,115.2553193700005,53484.80832336 2024-08-15,14:43:15.000,228,10976887,12925,0,1723732994,13049.135418469996,115.27646675999858,53484.773387760004 2024-08-15,14:43:16.000,228,10976897,12885,0,1723732995,13049.182572639991,115.28351588999794,53484.81531048001 2024-08-15,14:43:17.000,228,10976901,13125,0,1723732996,13049.155627399996,115.33285980000073,53484.80133624 2024-08-15,14:43:18.000,228,10976889,12925,0,1723732997,13049.162363709991,115.32581067000137,53484.73845216001 2024-08-15,14:43:19.000,228,10976915,13245,0,1723732998,13049.162363709991,115.37515458000416,53484.74543928001 2024-08-15,14:43:20.000,228,10976918,13125,0,1723732999,13049.12868216,115.39630197000224,53484.73146504 2024-08-15,14:43:21.000,228,10976973,13365,0,1723733000,13049.175836329996,115.42449848999968,53484.74543928001 2024-08-15,14:43:22.000,228,10976902,13285,0,1723733001,13049.142154779991,115.50908804999926,53484.71749080001 2024-08-15,14:43:23.000,228,10976944,13285,0,1723733002,13049.175836329996,115.54433370000334,53484.71749080001 2024-08-15,14:43:24.000,228,10976900,13205,0,1723733003,13049.0882643,115.53023544000462,53484.675568080005 2024-08-15,14:43:25.000,228,10976930,13285,0,1723733004,13049.14889109,115.56548109000141,53484.6825552 2024-08-15,14:43:26.000,228,10976873,13125,0,1723733005,13049.115209539996,115.58662847999949,53484.61967112001 2024-08-15,14:43:27.000,228,10976904,13045,0,1723733006,13049.0882643,115.62892326000292,53484.65460672 2024-08-15,14:43:28.000,228,10976901,13045,0,1723733007,13049.10173691999,115.66416890999972,53484.612684 2024-08-15,14:43:29.000,228,10976919,13125,0,1723733008,13049.095000609996,115.67826716999843,53484.66159384 2024-08-15,14:43:30.000,228,10976890,13005,0,1723733009,13049.12868216,115.6853162999978,53484.605696880004 2024-08-15,14:43:31.000,228,10976921,12925,0,1723733010,13049.142154779991,115.6853162999978,53484.61967112001 2024-08-15,14:43:32.000,228,10976919,13285,0,1723733011,13049.095000609996,115.75580759999866,53484.57774840001 2024-08-15,14:43:33.000,228,10976896,13245,0,1723733012,13049.18930895,115.78400412000337,53484.61967112001 2024-08-15,14:43:34.000,228,10976909,12965,0,1723733013,13049.182572639991,115.79810238000209,53484.605696880004 2024-08-15,14:43:35.000,228,10976852,13085,0,1723733014,13049.222990499991,115.81924977000017,53484.58473552 2024-08-15,14:43:36.000,228,10976906,13245,0,1723733015,13049.243199429991,115.85449542000424,53484.57076128001 2024-08-15,14:43:37.000,228,10976897,13165,0,1723733016,13049.216254189996,115.88974107000104,53484.556787040005 2024-08-15,14:43:38.000,228,10976922,13005,0,1723733017,13049.283617289992,115.95318324000255,53484.556787040005 2024-08-15,14:43:39.000,228,10976905,13005,0,1723733018,13049.290353600001,115.93908498000383,53484.5428128 2024-08-15,14:43:40.000,228,10976913,13205,0,1723733019,13049.290353600001,115.98137975999998,53484.556787040005 2024-08-15,14:43:41.000,228,10976912,13245,0,1723733020,13049.303826219992,116.03072367000277,53484.5428128 2024-08-15,14:43:42.000,228,10976853,13125,0,1723733021,13049.350980390001,116.08006757999829,53484.52185144 2024-08-15,14:43:43.000,228,10976934,13045,0,1723733022,13049.310562530001,116.12941149000108,53484.52185144 2024-08-15,14:43:44.000,228,10976958,13085,0,1723733023,13049.324035149992,116.15055887999915,53484.52883856001 2024-08-15,14:43:45.000,228,10976895,13045,0,1723733024,13049.324035149992,116.15760800999851,53484.53582568 2024-08-15,14:43:46.000,228,10976932,13125,0,1723733025,13049.330771460001,116.22105018000002,53484.48691584 2024-08-15,14:43:47.000,228,10976893,13205,0,1723733026,13049.317298839997,116.23514843999874,53484.458967360006 2024-08-15,14:43:48.000,228,10976876,12805,0,1723733027,13049.337507769997,116.26334496000345,53484.44499312 2024-08-15,14:43:49.000,228,10976896,13125,0,1723733028,13049.357716699997,116.29859061000025,53484.45198024001 2024-08-15,14:43:50.000,228,10976892,13165,0,1723733029,13049.377925629997,116.33383626000432,53484.42403176 2024-08-15,14:43:51.000,228,10976925,13125,0,1723733030,13049.384661939992,116.37613104000047,53484.438006000004 2024-08-15,14:43:52.000,228,10976927,13005,0,1723733031,13049.411607180002,116.42547495000326,53484.38210904001 2024-08-15,14:43:53.000,228,10976876,13605,0,1723733032,13049.445288729992,116.46776972999942,53484.41704464 2024-08-15,14:43:54.000,228,10976907,13085,0,1723733033,13049.445288729992,116.50301538000349,53484.42403176 2024-08-15,14:43:55.000,228,10976910,13045,0,1723733034,13049.492442900002,116.54531015999964,53484.37512192 2024-08-15,14:43:56.000,228,10976899,13005,0,1723733035,13049.472233970002,116.61580146000051,53484.41005752001 2024-08-15,14:43:57.000,228,10976905,12925,0,1723733036,13049.458761349997,116.63694884999859,53484.438006000004 2024-08-15,14:43:58.000,228,10976862,13125,0,1723733037,13049.519388139997,116.65104711000458,53484.34717344 2024-08-15,14:43:59.000,228,10976900,13005,0,1723733038,13049.553069690002,116.72153840999817,53484.35416056 2024-08-15,14:44:00.000,228,10976949,13245,0,1723733039,13049.586751239993,116.7638331900016,53484.39608328 2024-08-15,14:44:01.000,228,10976869,13365,0,1723733040,13049.586751239993,116.78498057999968,53484.37512192 2024-08-15,14:44:02.000,228,10976890,13125,0,1723733041,13049.633905410003,116.83432449000247,53484.33319920001 2024-08-15,14:44:03.000,228,10976923,13285,0,1723733042,13049.654114339988,116.86957013999927,53484.35416056 2024-08-15,14:44:04.000,228,10976890,13205,0,1723733043,13049.687795889993,116.89776666000398,53484.3681348 2024-08-15,14:44:05.000,228,10976880,13045,0,1723733044,13049.721477439998,116.9118649200027,53484.340186320005 2024-08-15,14:44:06.000,228,10976888,12965,0,1723733045,13049.741686369998,116.96825796000485,53484.291276480006 2024-08-15,14:44:07.000,228,10976902,13205,0,1723733046,13049.822522089999,117.010552740001,53484.340186320005 2024-08-15,14:44:08.000,228,10976860,12925,0,1723733047,13049.856203639989,117.0457983899978,53484.31922496 2024-08-15,14:44:09.000,228,10976918,13085,0,1723733048,13049.923566739999,117.08104404000187,53484.31922496 2024-08-15,14:44:10.000,228,10976894,13245,0,1723733049,13049.9639846,117.14448621000338,53484.2982636 2024-08-15,14:44:11.000,228,10976906,13085,0,1723733050,13050.031347699995,117.15153534000274,53484.28428936001 2024-08-15,14:44:12.000,228,10976906,13405,0,1723733051,13050.11891972999,117.20792838000489,53484.34717344 2024-08-15,14:44:13.000,228,10976892,13285,0,1723733052,13050.172810209995,117.24317403000168,53484.30525072 2024-08-15,14:44:14.000,228,10976872,12885,0,1723733053,13050.253645929995,117.29956707000383,53484.31922496 2024-08-15,14:44:15.000,228,10976863,12925,0,1723733054,13050.28059116999,117.31366533000255,53484.31223784001 2024-08-15,14:44:16.000,228,10976895,12925,0,1723733055,13050.32100902999,117.37710750000406,53484.31922496 2024-08-15,14:44:17.000,228,10976863,13245,0,1723733056,13050.3681632,117.4053040200015,53484.26332800001 2024-08-15,14:44:18.000,228,10976859,12965,0,1723733057,13050.381635819991,117.44054966999829,53484.27730224 2024-08-15,14:44:19.000,228,10976931,13125,0,1723733058,13050.435526299996,117.44759879999765,53484.30525072 2024-08-15,14:44:20.000,228,10976908,13445,0,1723733059,13050.502889399992,117.48989358000108,53484.26332800001 2024-08-15,14:44:21.000,228,10976923,13245,0,1723733060,13050.590461430002,117.48989358000108,53484.25634088 2024-08-15,14:44:22.000,228,10976892,13245,0,1723733061,13050.617406669997,117.53218836000451,53484.270315120004 2024-08-15,14:44:23.000,228,10976848,13285,0,1723733062,13050.691506080002,117.5674340100013,53484.2982636 2024-08-15,14:44:24.000,228,10976904,13045,0,1723733063,13050.738660249997,117.57448314000067,53484.291276480006 2024-08-15,14:44:25.000,228,10976883,13125,0,1723733064,13050.812759660002,117.6026796599981,53484.31922496 2024-08-15,14:44:26.000,228,10976865,12765,0,1723733065,13050.866650139993,117.63087618000282,53484.32621208 2024-08-15,14:44:27.000,228,10976893,13485,0,1723733066,13050.913804309988,117.63087618000282,53484.31922496 2024-08-15,14:44:28.000,228,10976896,13325,0,1723733067,13050.981167409998,117.63792531000217,53484.2982636 2024-08-15,14:44:29.000,228,10976910,13125,0,1723733068,13051.062003129999,117.65202357000089,53484.28428936001 2024-08-15,14:44:30.000,228,10976902,12925,0,1723733069,13051.088948369994,117.68726921999769,53484.291276480006 2024-08-15,14:44:31.000,228,10976951,13125,0,1723733070,13051.149575159994,117.70136748000368,53484.33319920001 2024-08-15,14:44:32.000,228,10976863,12965,0,1723733071,13051.17652039999,117.69431835000432,53484.31922496 2024-08-15,14:44:33.000,228,10976869,12765,0,1723733072,13051.26409243,117.77185878000455,53484.30525072 2024-08-15,14:44:34.000,228,10976901,13205,0,1723733073,13051.29777397999,117.77890791000391,53484.30525072 2024-08-15,14:44:35.000,228,10976892,13005,0,1723733074,13051.35840076999,117.82825181999942,53484.34717344 2024-08-15,14:44:36.000,228,10976858,13125,0,1723733075,13051.38534601,117.8634974700035,53484.37512192 2024-08-15,14:44:37.000,228,10976927,13285,0,1723733076,13051.41902755999,117.90579224999965,53484.35416056 2024-08-15,14:44:38.000,228,10976828,13165,0,1723733077,13051.45944541999,117.92693963999773,53484.39608328 2024-08-15,14:44:39.000,228,10976911,13285,0,1723733078,13051.52680852,117.96923442000116,53484.41704464 2024-08-15,14:44:40.000,228,10976863,13005,0,1723733079,13051.48639066,118.0256274600033,53484.44499312 2024-08-15,14:44:41.000,228,10976824,13205,0,1723733080,13051.493126969996,118.08202049999818,53484.33319920001 2024-08-15,14:44:42.000,228,10976919,13445,0,1723733081,13051.553753759996,118.18070832000376,53484.438006000004 2024-08-15,14:44:43.000,228,10976884,13045,0,1723733082,13051.560490069991,118.20185571000184,53484.40307040001 2024-08-15,14:44:44.000,228,10976907,13445,0,1723733083,13051.58743531,118.25824875000399,53484.43101888001 2024-08-15,14:44:45.000,228,10976888,13245,0,1723733084,13051.641325789991,118.30054353000014,53484.41005752001 2024-08-15,14:44:46.000,228,10976864,13485,0,1723733085,13051.681743649991,118.37808396000037,53484.41005752001 2024-08-15,14:44:47.000,228,10976936,13125,0,1723733086,13051.755843059997,118.39923134999844,53484.43101888001 2024-08-15,14:44:48.000,228,10976885,13085,0,1723733087,13051.809733540002,118.4556243900006,53484.438006000004 2024-08-15,14:44:49.000,228,10976864,13085,0,1723733088,13051.856887709997,118.52611569000146,53484.45198024001 2024-08-15,14:44:50.000,228,10976893,13325,0,1723733089,13051.883832949992,118.56841047000489,53484.40307040001 2024-08-15,14:44:51.000,228,10976835,13245,0,1723733090,13051.930987120002,118.56136133999826,53484.45198024001 2024-08-15,14:44:52.000,228,10976855,13285,0,1723733091,13051.930987120002,118.6177543800004,53484.45198024001 2024-08-15,14:44:53.000,228,10976903,13365,0,1723733092,13052.005086529993,118.63890176999848,53484.49390296 2024-08-15,14:44:54.000,228,10976880,13005,0,1723733093,13052.052240700003,118.68824568000127,53484.49390296 2024-08-15,14:44:55.000,228,10976876,13205,0,1723733094,13052.072449629988,118.75873698000214,53484.51486432 2024-08-15,14:44:56.000,228,10976870,13085,0,1723733095,13052.085922249993,118.78693349999958,53484.47992872001 2024-08-15,14:44:57.000,228,10976903,13205,0,1723733096,13052.126340109993,118.83627741000237,53484.53582568 2024-08-15,14:44:58.000,228,10976857,13325,0,1723733097,13052.126340109993,118.87152305999916,53484.46595448 2024-08-15,14:44:59.000,228,10976885,12885,0,1723733098,13052.166757969993,118.89267045000452,53484.4729416 2024-08-15,14:45:00.000,228,10976867,13085,0,1723733099,13052.200439519998,118.95611261999875,53484.48691584 2024-08-15,14:45:01.000,228,10976856,13005,0,1723733100,13052.227384759994,119.0125056600009,53484.38210904001 2024-08-15,14:45:02.000,228,10976860,13165,0,1723733101,13052.240857379998,119.05480044000433,53484.458967360006 2024-08-15,14:45:03.000,228,10976868,13005,0,1723733102,13052.261066309999,119.09004609000112,53484.458967360006 2024-08-15,14:45:04.000,228,10976872,13165,0,1723733103,13052.267802619994,119.16053739000199,53484.47992872001 2024-08-15,14:45:05.000,228,10976852,13205,0,1723733104,13052.301484169999,119.15348826000263,53484.45198024001 2024-08-15,14:45:06.000,228,10976895,13165,0,1723733105,13052.341902029999,119.20283216999815,53484.49390296 2024-08-15,14:45:07.000,228,10976882,13085,0,1723733106,13052.362110959999,119.23807782000222,53484.507877200005 2024-08-15,14:45:08.000,228,10976857,13245,0,1723733107,13052.382319889999,119.29447086000437,53484.50089008001 2024-08-15,14:45:09.000,228,10976846,13005,0,1723733108,13052.41600143999,119.30151999000373,53484.52883856001 2024-08-15,14:45:10.000,228,10976906,13325,0,1723733109,13052.48336454,119.30856912000309,53484.4729416 2024-08-15,14:45:11.000,228,10976900,13285,0,1723733110,13052.510309779995,119.28037259999837,53484.47992872001 2024-08-15,14:45:22.000,228,10976878,13085,0,1723733121,13053.022269339992,119.37906042000395,53484.47992872001 2024-08-15,14:45:23.000,228,10976908,12765,0,1723733122,13053.055950889997,119.40020781000203,53484.50089008001 2024-08-15,14:45:24.000,228,10976940,13085,0,1723733123,13053.103105059992,119.39315868000267,53484.50089008001 2024-08-15,14:45:25.000,228,10976896,12965,0,1723733124,13053.163731849992,119.40020781000203,53484.5428128 2024-08-15,14:45:26.000,228,10976855,13125,0,1723733125,13053.150259230002,119.44250258999818,53484.53582568 2024-08-15,14:45:27.000,228,10976863,13285,0,1723733126,13053.251303880003,119.41430607000075,53484.5428128 2024-08-15,14:45:28.000,228,10976843,13125,0,1723733127,13053.278249119998,119.40020781000203,53484.556787040005 2024-08-15,14:45:29.000,228,10976882,13125,0,1723733128,13053.325403289993,119.37906042000395,53484.57774840001 2024-08-15,14:45:30.000,228,10976895,13085,0,1723733129,13053.338875909998,119.40020781000203,53484.53582568 2024-08-15,14:45:31.000,228,10976872,12965,0,1723733130,13053.379293769998,119.42135520000011,53484.53582568 2024-08-15,14:45:32.000,228,10976860,13085,0,1723733131,13053.406239009993,119.36496215999796,53484.5428128 2024-08-15,14:45:33.000,228,10976891,12645,0,1723733132,13053.433184249989,119.3579130299986,53484.5428128 2024-08-15,14:45:34.000,228,10976873,13045,0,1723733133,13053.480338419999,119.3579130299986,53484.56377416 2024-08-15,14:45:35.000,228,10976851,13365,0,1723733134,13053.453393179989,119.29447086000437,53484.53582568 2024-08-15,14:45:36.000,228,10976870,13165,0,1723733135,13053.514019969989,119.30151999000373,53484.54979992001 2024-08-15,14:45:37.000,228,10976861,13045,0,1723733136,13053.55443782999,119.29447086000437,53484.58473552 2024-08-15,14:45:38.000,228,10976887,13245,0,1723733137,13053.540965209999,119.2592252100003,53484.57076128001 2024-08-15,14:45:39.000,228,10976862,13125,0,1723733138,13053.62180093,119.3226673800018,53484.56377416 2024-08-15,14:45:40.000,228,10976913,12925,0,1723733139,13053.601591999999,119.21693043000414,53484.605696880004 2024-08-15,14:45:41.000,228,10976845,12965,0,1723733140,13053.61506461999,119.18873390999943,53484.612684 2024-08-15,14:45:42.000,228,10976872,13085,0,1723733141,13053.648746169994,119.15348826000263,53484.59172264 2024-08-15,14:45:43.000,228,10976867,13285,0,1723733142,13053.648746169994,119.13234087000455,53484.5428128 2024-08-15,14:45:44.000,228,10976875,13165,0,1723733143,13053.668955099994,119.1111934799992,53484.57774840001 2024-08-15,14:45:45.000,228,10976895,13205,0,1723733144,13053.70263665,119.06889870000305,53484.605696880004 2024-08-15,14:45:46.000,228,10976897,13245,0,1723733145,13053.74305451,119.06889870000305,53484.56377416 2024-08-15,14:45:47.000,228,10976882,12925,0,1723733146,13053.75652712999,119.04070217999833,53484.556787040005 2024-08-15,14:45:48.000,228,10976836,13205,0,1723733147,13053.77673605999,119.0125056600009,53484.57774840001 2024-08-15,14:45:49.000,228,10976891,12925,0,1723733148,13053.79694498999,119.00545653000154,53484.612684 2024-08-15,14:45:50.000,228,10976880,13085,0,1723733149,13053.83736284999,118.9772600100041,53484.605696880004 2024-08-15,14:45:51.000,228,10976881,13005,0,1723733150,13053.85757177999,118.92086697000195,53484.58473552 2024-08-15,14:45:52.000,228,10976858,13085,0,1723733151,13053.83736284999,118.90676871000323,53484.56377416 2024-08-15,14:45:53.000,228,10976837,13205,0,1723733152,13053.891253329995,118.89971958000388,53484.59870976001 2024-08-15,14:45:54.000,228,10976857,13085,0,1723733153,13053.91819856999,118.87152305999916,53484.56377416 2024-08-15,14:45:55.000,228,10976849,13165,0,1723733154,13053.91819856999,118.8644739299998,53484.58473552 2024-08-15,14:45:56.000,228,10976871,12965,0,1723733155,13053.999034289991,118.77283524000086,53484.5428128 2024-08-15,14:45:57.000,228,10976924,13285,0,1723733156,13054.02597953,118.70234393999999,53484.58473552 2024-08-15,14:45:58.000,228,10976869,13165,0,1723733157,13054.066397390001,118.70939306999935,53484.52883856001 2024-08-15,14:45:59.000,228,10976881,13285,0,1723733158,13054.079870009991,118.69529481000063,53484.507877200005 2024-08-15,14:46:00.000,228,10976861,13085,0,1723733159,13054.120287869991,118.68824568000127,53484.605696880004 2024-08-15,14:46:01.000,228,10976835,13125,0,1723733160,13054.127024180001,118.67414742000256,53484.57076128001 2024-08-15,14:46:02.000,228,10976889,12965,0,1723733161,13054.174178349997,118.65300003000448,53484.57774840001 2024-08-15,14:46:03.000,228,10976820,13125,0,1723733162,13054.187650970001,118.58955786000297,53484.57774840001 2024-08-15,14:46:04.000,228,10976874,13245,0,1723733163,13054.194387279997,118.54726307999954,53484.56377416 2024-08-15,14:46:05.000,228,10976889,12965,0,1723733164,13054.255014069997,118.54021395000018,53484.57774840001 2024-08-15,14:46:06.000,228,10976849,13045,0,1723733165,13054.234805139997,118.47677177999867,53484.58473552 2024-08-15,14:46:07.000,228,10976883,12765,0,1723733166,13054.228068830002,118.4062804799978,53484.58473552 2024-08-15,14:46:08.000,228,10976888,13325,0,1723733167,13054.261750379992,118.38513308999973,53484.54979992001 2024-08-15,14:46:09.000,228,10976862,13245,0,1723733168,13054.261750379992,118.37103483000101,53484.59172264 2024-08-15,14:46:10.000,228,10976886,12925,0,1723733169,13054.248277760002,118.36398570000165,53484.5428128 2024-08-15,14:46:11.000,228,10976842,13005,0,1723733170,13054.261750379992,118.3075926599995,53484.57076128001 2024-08-15,14:46:12.000,228,10976859,13205,0,1723733171,13054.261750379992,118.24415048999799,53484.59870976001 2024-08-15,14:46:13.000,228,10976859,13045,0,1723733172,13054.275222999997,118.26529788000335,53484.54979992001 2024-08-15,14:46:14.000,228,10976857,13365,0,1723733173,13054.275222999997,118.18070832000376,53484.59172264 2024-08-15,14:46:15.000,228,10976872,13125,0,1723733174,13054.268486690002,118.1595609299984,53484.57076128001 2024-08-15,14:46:16.000,228,10976849,12805,0,1723733175,13054.315640859997,118.09611876000417,53484.52185144 2024-08-15,14:46:17.000,228,10976872,13005,0,1723733176,13054.288695620002,118.06792223999946,53484.556787040005 2024-08-15,14:46:18.000,228,10976919,13285,0,1723733177,13054.315640859997,117.98333267999988,53484.63364536 2024-08-15,14:46:19.000,228,10976859,13045,0,1723733178,13054.349322410002,117.95513616000244,53484.605696880004 2024-08-15,14:46:20.000,228,10976785,13085,0,1723733179,13054.329113480002,117.93398877000436,53484.605696880004 2024-08-15,14:46:21.000,228,10976882,13285,0,1723733180,13054.335849789997,117.82120269000006,53484.59870976001 2024-08-15,14:46:22.000,228,10976875,12925,0,1723733181,13054.349322410002,117.79300617000263,53484.57076128001 2024-08-15,14:46:23.000,228,10976856,13125,0,1723733182,13054.396476579997,117.75776051999856,53484.59172264 2024-08-15,14:46:24.000,228,10976877,12925,0,1723733183,13054.369531340002,117.72251487000176,53484.61967112001 2024-08-15,14:46:25.000,228,10976840,13285,0,1723733184,13054.383003959992,117.66612182999961,53484.605696880004 2024-08-15,14:46:26.000,228,10976851,13125,0,1723733185,13054.403212889993,117.6026796599981,53484.626658240006 2024-08-15,14:46:27.000,228,10976869,13045,0,1723733186,13054.369531340002,117.57448314000067,53484.59870976001 2024-08-15,14:46:28.000,228,10976913,13445,0,1723733187,13054.356058719997,117.51104096999916,53484.59172264 2024-08-15,14:46:29.000,228,10976834,13085,0,1723733188,13054.376267649997,117.44759879999765,53484.64761960001 2024-08-15,14:46:30.000,228,10976833,13285,0,1723733189,13054.335849789997,117.39825489000214,53484.59870976001 2024-08-15,14:46:31.000,228,10976922,13325,0,1723733190,13054.396476579997,117.33481272000063,53484.675568080005 2024-08-15,14:46:32.000,228,10976845,13125,0,1723733191,13054.376267649997,117.30661620000319,53484.64761960001 2024-08-15,14:46:33.000,228,10976837,13165,0,1723733192,13054.376267649997,117.26432141999976,53484.66159384 2024-08-15,14:46:34.000,228,10976823,12925,0,1723733193,13054.356058719997,117.17973186000017,53484.65460672 2024-08-15,14:46:35.000,228,10976899,13285,0,1723733194,13054.362795029992,117.11628968999867,53484.65460672 2024-08-15,14:46:36.000,228,10976816,13125,0,1723733195,13054.356058719997,117.06694578000315,53484.6825552 2024-08-15,14:46:37.000,228,10976816,12965,0,1723733196,13054.376267649997,116.98235622000357,53484.68954232 2024-08-15,14:46:38.000,228,10976877,12965,0,1723733197,13054.362795029992,116.91891405000206,53484.66159384 2024-08-15,14:46:39.000,228,10976836,13045,0,1723733198,13054.362795029992,116.89071753000462,53484.65460672 2024-08-15,14:46:40.000,228,10976845,13005,0,1723733199,13054.342586099992,116.83432449000247,53484.724477920005 2024-08-15,14:46:41.000,228,10976870,13005,0,1723733200,13054.349322410002,116.7638331900016,53484.64063248 2024-08-15,14:46:42.000,228,10976858,13085,0,1723733201,13054.349322410002,116.72153840999817,53484.70351656 2024-08-15,14:46:43.000,228,10976887,13205,0,1723733202,13054.288695620002,116.6651453700033,53484.70351656 2024-08-15,14:46:44.000,228,10976884,13005,0,1723733203,13054.322377169992,116.61580146000051,53484.724477920005 2024-08-15,14:46:45.000,228,10976919,13005,0,1723733204,13054.302168239992,116.52416277000157,53484.70351656 2024-08-15,14:46:46.000,228,10976917,13005,0,1723733205,13054.268486690002,116.48186798999814,53484.69652944001 2024-08-15,14:46:47.000,228,10976881,13205,0,1723733206,13054.268486690002,116.42547495000326,53484.69652944001 2024-08-15,14:46:48.000,228,10976928,12765,0,1723733207,13054.194387279997,116.38318016999983,53484.70351656 2024-08-15,14:46:49.000,228,10976871,13285,0,1723733208,13054.194387279997,116.3549836500024,53484.68954232 2024-08-15,14:46:50.000,228,10976871,13125,0,1723733209,13054.167442040001,116.27744322000217,53484.65460672 2024-08-15,14:46:51.000,228,10976953,13045,0,1723733210,13054.147233110001,116.25629583000409,53484.66858096001 2024-08-15,14:46:52.000,228,10976890,13005,0,1723733211,13054.120287869991,116.17875540000387,53484.6825552 2024-08-15,14:46:53.000,228,10976839,13085,0,1723733212,13054.127024180001,116.15760800999851,53484.6825552 2024-08-15,14:46:54.000,228,10976889,13085,0,1723733213,13054.086606320001,116.13646062000043,53484.69652944001 2024-08-15,14:46:55.000,228,10976880,13125,0,1723733214,13054.032715839996,116.05892019000021,53484.63364536 2024-08-15,14:46:56.000,228,10976849,13005,0,1723733215,13054.012506909996,116.08711670999764,53484.70351656 2024-08-15,14:46:57.000,228,10976914,12925,0,1723733216,13053.95861642999,116.03777280000213,53484.6825552 2024-08-15,14:46:58.000,228,10976871,12965,0,1723733217,13053.91819856999,115.96728150000126,53484.68954232 2024-08-15,14:46:59.000,228,10976926,13325,0,1723733218,13053.89798963999,115.9602323700019,53484.68954232 2024-08-15,14:47:00.000,228,10976913,13405,0,1723733219,13053.810417609995,115.88974107000104,53484.66858096001 2024-08-15,14:47:01.000,228,10976890,13005,0,1723733220,13053.769999749995,115.83334802999889,53484.59870976001 2024-08-15,14:47:02.000,228,10976913,13205,0,1723733221,13053.72284558,115.77695499000401,53484.61967112001 2024-08-15,14:47:03.000,228,10976905,13005,0,1723733222,13053.65548247999,115.70646369000315,53484.63364536 2024-08-15,14:47:04.000,228,10976831,13245,0,1723733223,13053.64200986,115.67121803999908,53484.59870976001 2024-08-15,14:47:05.000,228,10976879,13165,0,1723733224,13053.588119379994,115.62187413000356,53484.612684 2024-08-15,14:47:06.000,228,10976865,13325,0,1723733225,13053.527492589994,115.58662847999949,53484.612684 2024-08-15,14:47:07.000,228,10976830,12965,0,1723733226,13053.514019969989,115.52318630999798,53484.61967112001 2024-08-15,14:47:08.000,228,10976879,13445,0,1723733227,13053.453393179989,115.47384240000247,53484.626658240006 2024-08-15,14:47:09.000,228,10976877,13005,0,1723733228,13053.433184249989,115.39630197000224,53484.58473552 2024-08-15,14:47:10.000,228,10976887,13165,0,1723733229,13053.392766389989,115.38220371000352,53484.58473552 2024-08-15,14:47:11.000,228,10976861,13485,0,1723733230,13053.372557459988,115.33285980000073,53484.57774840001 2024-08-15,14:47:12.000,228,10976881,12965,0,1723733231,13053.305194359993,115.3046632800033,53484.59870976001 2024-08-15,14:47:13.000,228,10976889,13245,0,1723733232,13053.271512810003,115.24122111000179,53484.54979992001 2024-08-15,14:47:14.000,228,10976878,13165,0,1723733233,13053.264776499993,115.1566315500022,53484.5428128 2024-08-15,14:47:15.000,228,10976899,12925,0,1723733234,13053.190677090002,115.07909112000198,53484.51486432 2024-08-15,14:47:16.000,228,10976846,13085,0,1723733235,13053.156995539997,115.03679633999855,53484.48691584 2024-08-15,14:47:17.000,228,10976876,13325,0,1723733236,13053.143522919992,114.99450156000239,53484.52883856001 2024-08-15,14:47:18.000,228,10976845,13245,0,1723733237,13053.130050300002,114.90286287000345,53484.51486432 2024-08-15,14:47:19.000,228,10976896,13285,0,1723733238,13053.130050300002,114.88171547999809,53484.48691584 2024-08-15,14:47:20.000,228,10976885,13365,0,1723733239,13053.055950889997,114.83942070000194,53484.47992872001 2024-08-15,14:47:21.000,228,10976880,12725,0,1723733240,13053.049214580002,114.83237157000258,53484.50089008001 2024-08-15,14:47:22.000,228,10976912,13125,0,1723733241,13053.015533029997,114.76188027000171,53484.49390296 2024-08-15,14:47:23.000,228,10976908,13085,0,1723733242,13052.968378860001,114.70548722999956,53484.458967360006 2024-08-15,14:47:24.000,228,10976886,13085,0,1723733243,13052.948169930001,114.64909419000469,53484.49390296 2024-08-15,14:47:25.000,228,10976838,13205,0,1723733244,13052.954906239996,114.61384854000062,53484.49390296 2024-08-15,14:47:26.000,228,10976896,12925,0,1723733245,13052.887543140001,114.58565202000318,53484.42403176 2024-08-15,14:47:27.000,228,10976844,12925,0,1723733246,13052.847125280001,114.52925898000103,53484.41005752001 2024-08-15,14:47:28.000,228,10976926,13205,0,1723733247,13052.82691635,114.51516072000231,53484.44499312 2024-08-15,14:47:29.000,228,10976833,12925,0,1723733248,13052.820180039991,114.44466942000145,53484.43101888001 2024-08-15,14:47:30.000,228,10976912,13125,0,1723733249,13052.80670742,114.43762029000209,53484.45198024001 2024-08-15,14:47:31.000,228,10976891,13285,0,1723733250,13052.752816939996,114.43057116000273,53484.41704464 2024-08-15,14:47:32.000,228,10976850,13205,0,1723733251,13052.7258717,114.39532550999866,53484.3681348 2024-08-15,14:47:33.000,228,10976844,13045,0,1723733252,13052.71913538999,114.39532550999866,53484.389096160005 2024-08-15,14:47:34.000,228,10976864,13125,0,1723733253,13052.68545384,114.36007986000186,53484.3681348 2024-08-15,14:47:35.000,228,10976848,12925,0,1723733254,13052.65850859999,114.31073594999907,53484.39608328 2024-08-15,14:47:36.000,228,10976881,13245,0,1723733255,13052.64503598,114.29663769000035,53484.389096160005 2024-08-15,14:47:37.000,228,10976849,12925,0,1723733256,13052.591145499995,114.30368681999971,53484.40307040001 2024-08-15,14:47:38.000,228,10976865,13365,0,1723733257,13052.58440919,114.26139204000356,53484.41005752001 2024-08-15,14:47:39.000,228,10976877,13085,0,1723733258,13052.53725501999,114.26139204000356,53484.37512192 2024-08-15,14:47:40.000,228,10976853,13125,0,1723733259,13052.53725501999,114.2543429100042,53484.340186320005 2024-08-15,14:47:41.000,228,10976904,13245,0,1723733260,13052.51704608999,114.22614638999949,53484.42403176 2024-08-15,14:47:42.000,228,10976853,13125,0,1723733261,13052.5237824,114.19090074000269,53484.3681348 2024-08-15,14:47:43.000,228,10976867,13165,0,1723733262,13052.5237824,114.20499900000141,53484.34717344 2024-08-15,14:47:44.000,228,10976850,12965,0,1723733263,13052.490100849995,114.17680248000397,53484.3681348 2024-08-15,14:47:45.000,228,10976847,13125,0,1723733264,13052.449682989994,114.12040944000182,53484.34717344 2024-08-15,14:47:46.000,228,10976861,13085,0,1723733265,13052.469891919995,114.08516378999775,53484.36114768001 2024-08-15,14:47:47.000,228,10976842,13085,0,1723733266,13052.49683715999,114.07811465999839,53484.34717344 2024-08-15,14:47:48.000,228,10976869,13245,0,1723733267,13052.45641929999,114.06401639999967,53484.37512192 2024-08-15,14:47:49.000,228,10976839,13085,0,1723733268,13052.45641929999,114.03581988000224,53484.32621208 2024-08-15,14:47:50.000,228,10976889,13045,0,1723733269,13052.45641929999,114.02172162000352,53484.34717344 2024-08-15,14:47:51.000,228,10976898,13085,0,1723733270,13052.46315561,114.02172162000352,53484.30525072 2024-08-15,14:47:52.000,228,10976868,13045,0,1723733271,13052.42273775,114.02172162000352,53484.31223784001 2024-08-15,14:47:53.000,228,10976852,12925,0,1723733272,13052.42273775,113.98647596999945,53484.28428936001 2024-08-15,14:47:54.000,228,10976869,12965,0,1723733273,13052.429474059994,113.98647596999945,53484.31223784001 2024-08-15,14:47:55.000,228,10976838,13005,0,1723733274,13052.382319889999,114.04991814000095,53484.26332800001 2024-08-15,14:47:56.000,228,10976860,12965,0,1723733275,13052.389056199994,114.04991814000095,53484.291276480006 2024-08-15,14:47:57.000,228,10976813,13205,0,1723733276,13052.40252882,114.01467249000416,53484.31922496 2024-08-15,14:47:58.000,228,10976859,13085,0,1723733277,13052.37558357999,114.01467249000416,53484.2982636 2024-08-15,14:47:59.000,228,10976848,13245,0,1723733278,13052.389056199994,114.02172162000352,53484.37512192 2024-08-15,14:48:00.000,228,10976902,13005,0,1723733279,13052.35537464999,114.03581988000224,53484.26332800001 2024-08-15,14:48:01.000,228,10976878,13085,0,1723733280,13052.382319889999,114.03581988000224,53484.291276480006 2024-08-15,14:48:02.000,228,10976897,13365,0,1723733281,13052.35537464999,114.00057422999816,53484.25634088 2024-08-15,14:48:03.000,228,10976850,13085,0,1723733282,13052.382319889999,113.9935250999988,53484.28428936001 2024-08-15,14:48:04.000,228,10976862,12925,0,1723733283,13052.368847269994,113.97237771000073,53484.31922496 2024-08-15,14:48:05.000,228,10976847,12925,0,1723733284,13052.409265129994,114.00057422999816,53484.30525072 2024-08-15,14:48:06.000,228,10976853,12965,0,1723733285,13052.42273775,113.9935250999988,53484.26332800001 2024-08-15,14:48:07.000,228,10976846,13085,0,1723733286,13052.362110959999,113.94418119000329,53484.270315120004 2024-08-15,14:48:08.000,228,10976901,13245,0,1723733287,13052.409265129994,113.91598466999858,53484.27730224 2024-08-15,14:48:09.000,228,10976858,13285,0,1723733288,13052.389056199994,113.93008293000457,53484.26332800001 2024-08-15,14:48:10.000,228,10976901,12965,0,1723733289,13052.43621036999,113.90893553999922,53484.24935376 2024-08-15,14:48:11.000,228,10976884,13085,0,1723733290,13052.41600143999,113.85254250000435,53484.21441816001 2024-08-15,14:48:12.000,228,10976853,13245,0,1723733291,13052.45641929999,113.8595916300037,53484.21441816001 2024-08-15,14:48:13.000,228,10976849,13205,0,1723733292,13052.449682989994,113.81729685000028,53484.19345680001 2024-08-15,14:48:14.000,228,10976889,12925,0,1723733293,13052.47662822999,113.78910033000284,53484.27730224 2024-08-15,14:48:15.000,228,10976846,13205,0,1723733294,13052.43621036999,113.77500207000412,53484.20044392 2024-08-15,14:48:16.000,228,10976858,12845,0,1723733295,13052.42273775,113.77500207000412,53484.20044392 2024-08-15,14:48:17.000,228,10976854,13205,0,1723733296,13052.41600143999,113.78205120000348,53484.23537952001 2024-08-15,14:48:18.000,228,10976867,13125,0,1723733297,13052.40252882,113.76795294000476,53484.2283924 2024-08-15,14:48:19.000,228,10976863,13085,0,1723733298,13052.35537464999,113.7961494600022,53484.19345680001 2024-08-15,14:48:20.000,228,10976853,13125,0,1723733299,13052.301484169999,113.7961494600022,53484.221405280005 2024-08-15,14:48:21.000,228,10976935,13285,0,1723733300,13052.294747859989,113.74680554999941,53484.270315120004 2024-08-15,14:48:22.000,228,10976891,13205,0,1723733301,13052.213912139989,113.78205120000348,53484.20044392 2024-08-15,14:48:23.000,228,10976821,13365,0,1723733302,13052.213912139989,113.81729685000028,53484.24935376 2024-08-15,14:48:24.000,228,10976900,12965,0,1723733303,13052.085922249993,113.82434597999963,53484.21441816001 2024-08-15,14:48:25.000,228,10976848,13245,0,1723733304,13052.072449629988,113.85254250000435,53484.26332800001 2024-08-15,14:48:26.000,228,10976869,13285,0,1723733305,13052.032031770003,113.85254250000435,53484.2283924 2024-08-15,14:48:27.000,228,10976847,13165,0,1723733306,13051.971404980002,113.88073902000178,53484.14454696001 2024-08-15,14:48:28.000,228,10976874,13245,0,1723733307,13051.944459739992,113.88778815000114,53484.15153408 2024-08-15,14:48:29.000,228,10976874,12925,0,1723733308,13051.930987120002,113.90893553999922,53484.19345680001 2024-08-15,14:48:30.000,228,10976867,13085,0,1723733309,13051.897305569997,113.95123032000265,53484.17948256 2024-08-15,14:48:31.000,228,10976855,13285,0,1723733310,13051.863624019992,113.97237771000073,53484.20044392 2024-08-15,14:48:32.000,228,10976873,13165,0,1723733311,13051.870360330002,114.01467249000416,53484.16550832001 2024-08-15,14:48:33.000,228,10976828,13165,0,1723733312,13051.836678779997,114.07811465999839,53484.17948256 2024-08-15,14:48:34.000,228,10976849,13085,0,1723733313,13051.789524610002,114.07811465999839,53484.18646968 2024-08-15,14:48:35.000,228,10976853,12925,0,1723733314,13051.789524610002,114.13450770000054,53484.17948256 2024-08-15,14:48:36.000,228,10976849,13165,0,1723733315,13051.728897820001,114.17680248000397,53484.1585212 2024-08-15,14:48:37.000,228,10976857,13045,0,1723733316,13051.695216269996,114.21909726000013,53484.16550832001 2024-08-15,14:48:38.000,228,10976850,13205,0,1723733317,13051.675007339996,114.26844117000292,53484.09563712001 2024-08-15,14:48:39.000,228,10976844,13125,0,1723733318,13051.621116859991,114.36007986000186,53484.09563712001 2024-08-15,14:48:40.000,228,10976864,12925,0,1723733319,13051.580698999991,114.37417812000058,53484.102624240004 2024-08-15,14:48:41.000,228,10976845,13205,0,1723733320,13051.52680852,114.41647290000401,53484.123585600006 2024-08-15,14:48:42.000,228,10976892,13205,0,1723733321,13051.472918039995,114.45876768000016,53484.102624240004 2024-08-15,14:48:43.000,228,10976835,13125,0,1723733322,13051.45944541999,114.49401333000424,53484.08865 2024-08-15,14:48:44.000,228,10976897,13245,0,1723733323,13051.40555494,114.54335723999975,53484.102624240004 2024-08-15,14:48:45.000,228,10976839,13085,0,1723733324,13051.412291249995,114.57155376000446,53484.03974016 2024-08-15,14:48:46.000,228,10976857,12965,0,1723733325,13051.37860969999,114.62794679999934,53484.03275304 2024-08-15,14:48:47.000,228,10976878,13365,0,1723733326,13051.28430136,114.65614332000405,53484.03275304 2024-08-15,14:48:48.000,228,10976862,13285,0,1723733327,13051.25735611999,114.6984381000002,53484.01179168 2024-08-15,14:48:49.000,228,10976899,13125,0,1723733328,13051.19672932999,114.69138897000084,53484.02576592001 2024-08-15,14:48:50.000,228,10976847,12925,0,1723733329,13051.189993019994,114.78302765999979,53483.955894720006 2024-08-15,14:48:51.000,228,10976856,13165,0,1723733330,13051.230410879994,114.82532244000322,53483.96986896 2024-08-15,14:48:52.000,228,10976927,13165,0,1723733331,13051.18325671,114.87466634999873,53483.96288184 2024-08-15,14:48:53.000,228,10976884,13165,0,1723733332,13051.169784089994,114.88876461000473,53483.94890760001 2024-08-15,14:48:54.000,228,10976898,13365,0,1723733333,13051.149575159994,114.95220677999896,53483.92794624001 2024-08-15,14:48:55.000,228,10976899,13005,0,1723733334,13051.122629919999,114.98745243000303,53483.913972 2024-08-15,14:48:56.000,228,10976875,13245,0,1723733335,13051.122629919999,115.01564895000047,53483.94192048 2024-08-15,14:48:57.000,228,10976914,13365,0,1723733336,13051.088948369994,115.07204199000262,53483.955894720006 2024-08-15,14:48:58.000,228,10976891,12965,0,1723733337,13051.109157299994,115.10728763999941,53483.86506216 2024-08-15,14:48:59.000,228,10976871,13165,0,1723733338,13051.088948369994,115.17777894000028,53483.85108792 2024-08-15,14:49:00.000,228,10976870,13085,0,1723733339,13051.075475749989,115.26941762999923,53483.934933360004 2024-08-15,14:49:01.000,228,10976885,13205,0,1723733340,13051.035057889989,115.26236849999987,53483.886023520005 2024-08-15,14:49:02.000,228,10976900,13445,0,1723733341,13051.014848959989,115.28351588999794,53483.837113680005 2024-08-15,14:49:03.000,228,10976867,13005,0,1723733342,13051.028321579994,115.36105631999817,53483.81615232 2024-08-15,14:49:04.000,228,10976893,13245,0,1723733343,13050.994640029989,115.4385967499984,53483.83012656001 2024-08-15,14:49:05.000,228,10976894,13365,0,1723733344,13050.967694789993,115.50908804999926,53483.8441008 2024-08-15,14:49:06.000,228,10976920,12925,0,1723733345,13050.954222169988,115.5513828300027,53483.75326824 2024-08-15,14:49:07.000,228,10976887,13325,0,1723733346,13050.900331689998,115.57253022000077,53483.76025536001 2024-08-15,14:49:08.000,228,10976854,13245,0,1723733347,13050.893595379988,115.64302152000164,53483.74628112 2024-08-15,14:49:09.000,228,10976847,13045,0,1723733348,13050.866650139993,115.72056195000187,53483.718332640005 2024-08-15,14:49:10.000,228,10976881,13205,0,1723733349,13050.839704899998,115.78400412000337,53483.718332640005 2024-08-15,14:49:11.000,228,10976872,13125,0,1723733350,13050.846441209993,115.77695499000401,53483.71134552001 2024-08-15,14:49:12.000,228,10976955,13005,0,1723733351,13050.832968590003,115.84039715999825,53483.67640992 2024-08-15,14:49:13.000,228,10976857,12925,0,1723733352,13050.853177520003,115.86859368000296,53483.7043584 2024-08-15,14:49:14.000,228,10976868,13125,0,1723733353,13050.846441209993,115.88269194000168,53483.69737128 2024-08-15,14:49:15.000,228,10976892,12925,0,1723733354,13050.866650139993,115.91088845999911,53483.69737128 2024-08-15,14:49:16.000,228,10976860,12965,0,1723733355,13050.812759660002,115.91088845999911,53483.65544856 2024-08-15,14:49:17.000,228,10976881,13005,0,1723733356,13050.859913829998,115.93908498000383,53483.67640992 2024-08-15,14:49:18.000,228,10976861,13325,0,1723733357,13050.846441209993,115.91088845999911,53483.64846144 2024-08-15,14:49:19.000,228,10976884,13045,0,1723733358,13050.839704899998,115.93908498000383,53483.68339704 2024-08-15,14:49:20.000,228,10976913,13285,0,1723733359,13050.886859069993,115.9602323700019,53483.64147432001 2024-08-15,14:49:21.000,228,10976898,13045,0,1723733360,13050.866650139993,115.91793758999847,53483.65544856 2024-08-15,14:49:22.000,228,10976916,13085,0,1723733361,13050.839704899998,115.8967902000004,53483.59256448001 2024-08-15,14:49:23.000,228,10976962,13285,0,1723733362,13050.907067999993,115.91793758999847,53483.58557736 2024-08-15,14:49:24.000,228,10976837,13285,0,1723733363,13050.907067999993,115.91088845999911,53483.58557736 2024-08-15,14:49:25.000,228,10976856,13325,0,1723733364,13050.940749549998,115.88974107000104,53483.59256448001 2024-08-15,14:49:26.000,228,10976934,12925,0,1723733365,13050.967694789993,115.91793758999847,53483.56461600001 2024-08-15,14:49:27.000,228,10976885,13285,0,1723733366,13051.035057889989,115.94613411000319,53483.54365464001 2024-08-15,14:49:28.000,228,10976864,12965,0,1723733367,13051.055266819989,115.94613411000319,53483.51570616 2024-08-15,14:49:29.000,228,10976836,13165,0,1723733368,13051.11589360999,115.96728150000126,53483.5296804 2024-08-15,14:49:30.000,228,10976870,13165,0,1723733369,13051.163047779999,115.98137975999998,53483.50871904 2024-08-15,14:49:31.000,228,10976876,13285,0,1723733370,13051.22367457,115.95318324000255,53483.48775768 2024-08-15,14:49:32.000,228,10976899,13005,0,1723733371,13051.250619809995,115.9602323700019,53483.48077056 2024-08-15,14:49:33.000,228,10976895,13205,0,1723733372,13051.32471922,115.98842888999934,53483.53666752 2024-08-15,14:49:34.000,228,10976851,12965,0,1723733373,13051.34492815,115.98137975999998,53483.50871904 2024-08-15,14:49:35.000,228,10976911,13085,0,1723733374,13051.37860969999,115.94613411000319,53483.48775768 2024-08-15,14:49:36.000,228,10976930,13285,0,1723733375,13051.40555494,115.92498671999783,53483.4598092 2024-08-15,14:49:37.000,228,10976847,13445,0,1723733376,13051.47965434999,115.90383932999976,53483.4598092 2024-08-15,14:49:38.000,228,10976848,13085,0,1723733377,13051.48639066,115.8967902000004,53483.4598092 2024-08-15,14:49:39.000,228,10976868,13205,0,1723733378,13051.56722638,115.87564281000232,53483.46679632 2024-08-15,14:49:40.000,228,10976881,12925,0,1723733379,13051.634589479996,115.88269194000168,53483.51570616 2024-08-15,14:49:41.000,228,10976877,13205,0,1723733380,13051.661534719991,115.87564281000232,53483.4598092 2024-08-15,14:49:42.000,228,10976888,13285,0,1723733381,13051.715425199996,115.87564281000232,53483.47378344001 2024-08-15,14:49:43.000,228,10976883,13205,0,1723733382,13051.755843059997,115.88974107000104,53483.44583496001 2024-08-15,14:49:44.000,228,10976903,13285,0,1723733383,13051.829942470002,115.90383932999976,53483.43884784 2024-08-15,14:49:45.000,228,10976904,13205,0,1723733384,13051.870360330002,115.87564281000232,53483.44583496001 2024-08-15,14:49:46.000,228,10976846,13005,0,1723733385,13051.877096639997,115.88974107000104,53483.382950880005 2024-08-15,14:49:47.000,228,10976875,13125,0,1723733386,13051.897305569997,115.88269194000168,53483.43884784 2024-08-15,14:49:48.000,228,10976869,13325,0,1723733387,13051.937723429997,115.91793758999847,53483.389938 2024-08-15,14:49:49.000,228,10976934,13085,0,1723733388,13052.005086529993,115.96728150000126,53483.41089936 2024-08-15,14:49:50.000,228,10976913,12605,0,1723733389,13052.018559149998,115.9602323700019,53483.389938 2024-08-15,14:49:51.000,228,10976867,13285,0,1723733390,13052.052240700003,115.93203585000447,53483.36897664 2024-08-15,14:49:52.000,228,10976928,13285,0,1723733391,13052.099394869998,115.93203585000447,53483.403912240006 2024-08-15,14:49:53.000,228,10976917,13245,0,1723733392,13052.085922249993,115.91793758999847,53483.39692512001 2024-08-15,14:49:54.000,228,10976871,12965,0,1723733393,13052.139812729998,115.8967902000004,53483.39692512001 2024-08-15,14:49:55.000,228,10976933,13125,0,1723733394,13052.166757969993,115.8615445500036,53483.382950880005 2024-08-15,14:49:56.000,228,10976904,13005,0,1723733395,13052.207175829994,115.86859368000296,53483.37596376001 2024-08-15,14:49:57.000,228,10976867,12925,0,1723733396,13052.240857379998,115.84744629000488,53483.41788648 2024-08-15,14:49:58.000,228,10976858,13045,0,1723733397,13052.207175829994,115.84039715999825,53483.41788648 2024-08-15,14:49:59.000,228,10976931,12805,0,1723733398,13052.207175829994,115.8615445500036,53483.36198952 2024-08-15,14:50:00.000,228,10976885,13245,0,1723733399,13052.207175829994,115.8615445500036,53483.36897664 2024-08-15,14:50:01.000,228,10976902,13205,0,1723733400,13052.200439519998,115.86859368000296,53483.34102816 2024-08-15,14:50:02.000,228,10976901,13085,0,1723733401,13052.200439519998,115.8967902000004,53483.334041040005 2024-08-15,14:50:03.000,228,10976850,13005,0,1723733402,13052.153285349988,115.8967902000004,53483.32705392001 2024-08-15,14:50:04.000,228,10976869,13165,0,1723733403,13052.160021659998,115.91088845999911,53483.31307968 2024-08-15,14:50:05.000,228,10976935,12965,0,1723733404,13052.126340109993,115.90383932999976,53483.3200668 2024-08-15,14:50:06.000,228,10976877,13405,0,1723733405,13052.106131179993,115.86859368000296,53483.285131200006 2024-08-15,14:50:07.000,228,10976865,13085,0,1723733406,13052.085922249993,115.8967902000004,53483.32705392001 2024-08-15,14:50:08.000,228,10976920,12965,0,1723733407,13052.038768079998,115.90383932999976,53483.34102816 2024-08-15,14:50:09.000,228,10976876,13405,0,1723733408,13052.065713319993,115.8615445500036,53483.37596376001 2024-08-15,14:50:10.000,228,10976868,12925,0,1723733409,13052.058977009998,115.88974107000104,53483.3200668 2024-08-15,14:50:11.000,228,10976859,13285,0,1723733410,13052.045504389993,115.8615445500036,53483.3200668 2024-08-15,14:50:12.000,228,10976874,12885,0,1723733411,13052.005086529993,115.88974107000104,53483.32705392001 2024-08-15,14:50:13.000,228,10976921,13085,0,1723733412,13051.991613910002,115.86859368000296,53483.29910544 2024-08-15,14:50:14.000,228,10976909,13085,0,1723733413,13051.944459739992,115.86859368000296,53483.22923424001 2024-08-15,14:50:15.000,228,10976870,12885,0,1723733414,13051.937723429997,115.86859368000296,53483.22224712 2024-08-15,14:50:16.000,228,10976881,13005,0,1723733415,13051.890569260002,115.8967902000004,53483.22923424001 2024-08-15,14:50:17.000,228,10976900,12765,0,1723733416,13051.877096639997,115.95318324000255,53483.264169840004 2024-08-15,14:50:18.000,228,10976891,13285,0,1723733417,13051.836678779997,115.97433063000062,53483.25718272001 2024-08-15,14:50:19.000,228,10976867,13365,0,1723733418,13051.809733540002,115.98842888999934,53483.20827288001 2024-08-15,14:50:20.000,228,10976886,13045,0,1723733419,13051.762579369992,116.03777280000213,53483.2501956 2024-08-15,14:50:21.000,228,10976916,12845,0,1723733420,13051.782788299992,116.08006757999829,53483.24320848 2024-08-15,14:50:22.000,228,10976906,13205,0,1723733421,13051.762579369992,116.06596931999957,53483.236221360006 2024-08-15,14:50:23.000,228,10976865,13365,0,1723733422,13051.749106750001,116.08711670999764,53483.18731152001 2024-08-15,14:50:24.000,228,10976871,13125,0,1723733423,13051.708688890001,116.108264100003,53483.22923424001 2024-08-15,14:50:25.000,228,10976898,13205,0,1723733424,13051.742370439992,116.08006757999829,53483.15237592 2024-08-15,14:50:26.000,228,10976958,13125,0,1723733425,13051.681743649991,116.1717062700045,53483.1803244 2024-08-15,14:50:27.000,228,10976857,13445,0,1723733426,13051.675007339996,116.13646062000043,53483.15237592 2024-08-15,14:50:28.000,228,10976941,12765,0,1723733427,13051.675007339996,116.13646062000043,53483.17333728 2024-08-15,14:50:29.000,228,10976861,13245,0,1723733428,13051.594171619996,116.12941149000108,53483.13141456 2024-08-15,14:50:30.000,228,10976869,13005,0,1723733429,13051.52680852,116.10121497000364,53483.096478960004 2024-08-15,14:50:31.000,228,10976870,12965,0,1723733430,13051.52007220999,116.108264100003,53483.08949184001 2024-08-15,14:50:32.000,228,10976897,13165,0,1723733431,13051.52007220999,116.13646062000043,53483.11045320001 2024-08-15,14:50:33.000,228,10976891,13285,0,1723733432,13051.50659959,116.16465713999787,53483.117440320006 2024-08-15,14:50:34.000,228,10976864,13285,0,1723733433,13051.54028113999,116.18580453000322,53483.12442744 2024-08-15,14:50:35.000,228,10976903,13125,0,1723733434,13051.553753759996,116.2421975699981,53483.06154336001 2024-08-15,14:50:36.000,228,10976908,13005,0,1723733435,13051.513335899996,116.27039409000281,53483.02660776 2024-08-15,14:50:37.000,228,10976892,13085,0,1723733436,13051.54028113999,116.32678712999768,53483.01962064001 2024-08-15,14:50:38.000,228,10976916,13005,0,1723733437,13051.49986327999,116.31268886999896,53483.0056464 2024-08-15,14:50:39.000,228,10976884,13165,0,1723733438,13051.533544829996,116.3549836500024,53483.01962064001 2024-08-15,14:50:40.000,228,10976877,12925,0,1723733439,13051.50659959,116.34793452000304,53482.94276232001 2024-08-15,14:50:41.000,228,10976902,13085,0,1723733440,13051.513335899996,116.38318016999983,53483.0056464 2024-08-15,14:50:42.000,228,10976878,13325,0,1723733441,13051.513335899996,116.4184258200039,53482.94276232001 2024-08-15,14:50:43.000,228,10976892,13005,0,1723733442,13051.56722638,116.4536714700007,53482.96372368 2024-08-15,14:50:44.000,228,10976893,13085,0,1723733443,13051.52007220999,116.4536714700007,53482.949749440006 2024-08-15,14:50:45.000,228,10976867,12965,0,1723733444,13051.52680852,116.47481885999878,53482.95673656 2024-08-15,14:50:46.000,228,10976878,13285,0,1723733445,13051.43923648999,116.48186798999814,53482.9357752 2024-08-15,14:50:47.000,228,10976914,13245,0,1723733446,13051.49986327999,116.53121190000093,53482.97071080001 2024-08-15,14:50:48.000,228,10976911,13085,0,1723733447,13051.4459728,116.55940841999836,53482.9357752 2024-08-15,14:50:49.000,228,10976893,13125,0,1723733448,13051.432500179995,116.53826103000029,53482.96372368 2024-08-15,14:50:50.000,228,10976908,13125,0,1723733449,13051.39881862999,116.58055581000372,53482.900839600006 2024-08-15,14:50:51.000,228,10976844,13205,0,1723733450,13051.37860969999,116.6017032000018,53482.88686536 2024-08-15,14:50:52.000,228,10976867,13285,0,1723733451,13051.35840076999,116.59465407000243,53482.90782672 2024-08-15,14:50:53.000,228,10976905,13445,0,1723733452,13051.32471922,116.65104711000458,53482.91481384 2024-08-15,14:50:54.000,228,10976885,13285,0,1723733453,13051.33819183999,116.7003910200001,53482.865904 2024-08-15,14:50:55.000,228,10976896,13245,0,1723733454,13051.31798290999,116.70744014999946,53482.84494264 2024-08-15,14:50:56.000,228,10976919,12925,0,1723733455,13051.2438835,116.74973493000289,53482.87289112001 2024-08-15,14:50:57.000,228,10976831,13165,0,1723733456,13051.26409243,116.8131771000044,53482.85192976001 2024-08-15,14:50:58.000,228,10976847,13125,0,1723733457,13051.210201949994,116.84842275000119,53482.830968400005 2024-08-15,14:50:59.000,228,10976931,13005,0,1723733458,13051.230410879994,116.88366839999799,53482.82398128001 2024-08-15,14:51:00.000,228,10976841,12965,0,1723733459,13051.17652039999,116.90481579000334,53482.81000704 2024-08-15,14:51:01.000,228,10976857,12965,0,1723733460,13051.210201949994,116.9471105699995,53482.80301992001 2024-08-15,14:51:02.000,228,10976906,13205,0,1723733461,13051.163047779999,116.98940535000293,53482.81699416 2024-08-15,14:51:03.000,228,10976885,13445,0,1723733462,13051.163047779999,116.97530709000421,53482.761097200004 2024-08-15,14:51:04.000,228,10976873,13205,0,1723733463,13051.20346564,117.01760187000036,53482.74712296 2024-08-15,14:51:05.000,228,10976872,13285,0,1723733464,13051.22367457,117.08104404000187,53482.782058560006 2024-08-15,14:51:06.000,228,10976900,13205,0,1723733465,13051.19672932999,117.07399491000251,53482.78904568 2024-08-15,14:51:07.000,228,10976886,12925,0,1723733466,13051.18325671,117.07399491000251,53482.733148720006 2024-08-15,14:51:08.000,228,10976905,13285,0,1723733467,13051.15631146999,117.12333881999803,53482.761097200004 2024-08-15,14:51:09.000,228,10976895,13125,0,1723733468,13051.15631146999,117.14448621000338,53482.69821312 2024-08-15,14:51:10.000,228,10976883,13045,0,1723733469,13051.15631146999,117.19383011999889,53482.67725176 2024-08-15,14:51:11.000,228,10976897,13045,0,1723733470,13051.169784089994,117.21497751000425,53482.68423888001 2024-08-15,14:51:12.000,228,10976894,13165,0,1723733471,13051.149575159994,117.23612490000232,53482.67026464 2024-08-15,14:51:13.000,228,10976878,13285,0,1723733472,13051.15631146999,117.26432141999976,53482.65629040001 2024-08-15,14:51:14.000,228,10976882,12965,0,1723733473,13051.15631146999,117.27137054999912,53482.63532904001 2024-08-15,14:51:15.000,228,10976881,13365,0,1723733474,13051.15631146999,117.27841967999848,53482.663277520005 2024-08-15,14:51:16.000,228,10976866,13125,0,1723733475,13051.149575159994,117.28546880999784,53482.62834192 2024-08-15,14:51:17.000,228,10976916,13125,0,1723733476,13051.189993019994,117.31366533000255,53482.64930328 2024-08-15,14:51:18.000,228,10976924,13045,0,1723733477,13051.17652039999,117.32776359000127,53482.60039344 2024-08-15,14:51:19.000,228,10976882,13365,0,1723733478,13051.18325671,117.36300923999806,53482.5514836 2024-08-15,14:51:20.000,228,10976916,13365,0,1723733479,13051.15631146999,117.34891097999935,53482.6213548 2024-08-15,14:51:21.000,228,10976864,13085,0,1723733480,13051.163047779999,117.3700583700047,53482.57943208 2024-08-15,14:51:22.000,228,10976886,13045,0,1723733481,13051.15631146999,117.38415663000342,53482.58641920001 2024-08-15,14:51:23.000,228,10976888,13165,0,1723733482,13051.129366229994,117.39120576000278,53482.51654800001 2024-08-15,14:51:24.000,228,10976865,12965,0,1723733483,13051.102420989999,117.41940228000021,53482.46763816001 2024-08-15,14:51:25.000,228,10976896,13085,0,1723733484,13051.11589360999,117.468746190003,53482.57244496 2024-08-15,14:51:26.000,228,10976903,13285,0,1723733485,13051.129366229994,117.48284445000172,53482.5514836 2024-08-15,14:51:27.000,228,10976878,13045,0,1723733486,13051.055266819989,117.51104096999916,53482.48859952001 2024-08-15,14:51:28.000,228,10976885,13125,0,1723733487,13051.041794199999,117.54628662000323,53482.53750936001 2024-08-15,14:51:29.000,228,10976919,13245,0,1723733488,13051.028321579994,117.58858139999938,53482.544496480004 2024-08-15,14:51:30.000,228,10976842,12925,0,1723733489,13051.028321579994,117.55333575000259,53482.446676800006 2024-08-15,14:51:31.000,228,10976857,13005,0,1723733490,13050.994640029989,117.59563052999874,53482.46065104 2024-08-15,14:51:32.000,228,10976883,13245,0,1723733491,13050.981167409998,117.63792531000217,53482.425715440004 2024-08-15,14:51:33.000,228,10976915,13045,0,1723733492,13050.967694789993,117.63087618000282,53482.425715440004 2024-08-15,14:51:34.000,228,10976891,13125,0,1723733493,13050.987903719993,117.63792531000217,53482.43968968001 2024-08-15,14:51:35.000,228,10976860,13165,0,1723733494,13050.974431099989,117.65202357000089,53482.4816124 2024-08-15,14:51:36.000,228,10976878,12965,0,1723733495,13050.987903719993,117.68022008999833,53482.425715440004 2024-08-15,14:51:37.000,228,10976883,13245,0,1723733496,13050.981167409998,117.68022008999833,53482.38379272 2024-08-15,14:51:38.000,228,10976861,13445,0,1723733497,13050.940749549998,117.7154657400024,53482.4117412 2024-08-15,14:51:39.000,228,10976892,13045,0,1723733498,13050.920540619998,117.7507113899992,53482.397766960006 2024-08-15,14:51:40.000,228,10976826,13045,0,1723733499,13050.954222169988,117.75776051999856,53482.376805600004 2024-08-15,14:51:41.000,228,10976874,13205,0,1723733500,13050.947485859993,117.77185878000455,53482.39077984001 2024-08-15,14:51:42.000,228,10976884,13125,0,1723733501,13050.940749549998,117.80005530000199,53482.38379272 2024-08-15,14:51:43.000,228,10976893,12925,0,1723733502,13050.907067999993,117.80710443000135,53482.34885712001 2024-08-15,14:51:44.000,228,10976843,13285,0,1723733503,13050.920540619998,117.82825181999942,53482.3069344 2024-08-15,14:51:45.000,228,10976826,13045,0,1723733504,13050.907067999993,117.8634974700035,53482.327895760005 2024-08-15,14:51:46.000,228,10976884,13125,0,1723733505,13050.886859069993,117.89874312000029,53482.29296016 2024-08-15,14:51:47.000,228,10976876,13165,0,1723733506,13050.900331689998,117.93398877000436,53482.27199880001 2024-08-15,14:51:48.000,228,10976880,13285,0,1723733507,13050.866650139993,117.94808703000308,53482.3069344 2024-08-15,14:51:49.000,228,10976913,13125,0,1723733508,13050.859913829998,117.95513616000244,53482.258024560004 2024-08-15,14:51:50.000,228,10976885,13165,0,1723733509,13050.806023349993,118.01152920000459,53482.25103744001 2024-08-15,14:51:51.000,228,10976854,12925,0,1723733510,13050.785814419993,117.9974309399986,53482.24405032 2024-08-15,14:51:52.000,228,10976900,13125,0,1723733511,13050.758869179997,118.03972572000202,53482.278985920006 2024-08-15,14:51:53.000,228,10976876,13245,0,1723733512,13050.772341800002,118.0608731100001,53482.24405032 2024-08-15,14:51:54.000,228,10976872,13165,0,1723733513,13050.779078109997,118.06792223999946,53482.22308896001 2024-08-15,14:51:55.000,228,10976870,13285,0,1723733514,13050.765605489993,118.09611876000417,53482.19514048 2024-08-15,14:51:56.000,228,10976935,13085,0,1723733515,13050.698242389997,118.13841354000033,53482.13924352 2024-08-15,14:51:57.000,228,10976869,13205,0,1723733516,13050.725187629992,118.12431528000161,53482.19514048 2024-08-15,14:51:58.000,228,10976891,13285,0,1723733517,13050.725187629992,118.08906963000481,53482.17417912 2024-08-15,14:51:59.000,228,10976869,13085,0,1723733518,13050.718451319997,118.05382398000074,53482.15321776001 2024-08-15,14:52:00.000,228,10976833,13045,0,1723733519,13050.745396559993,118.07497136999882,53482.12526928 2024-08-15,14:52:01.000,228,10976851,13245,0,1723733520,13050.711715010002,118.04677485000138,53482.111295040006 2024-08-15,14:52:02.000,228,10976898,12925,0,1723733521,13050.738660249997,118.01857833000395,53482.10430792001 2024-08-15,14:52:03.000,228,10976897,13325,0,1723733522,13050.752132870002,117.9974309399986,53482.07635944 2024-08-15,14:52:04.000,228,10976834,13205,0,1723733523,13050.765605489993,117.98333267999988,53482.03443672001 2024-08-15,14:52:05.000,228,10976850,13165,0,1723733524,13050.765605489993,117.95513616000244,53482.00648824 2024-08-15,14:52:06.000,228,10976835,12965,0,1723733525,13050.792550730002,117.94103790000372,53481.96456552001 2024-08-15,14:52:07.000,228,10976875,13005,0,1723733526,13050.812759660002,117.91989050999837,53481.91565568001 2024-08-15,14:52:08.000,228,10976847,13205,0,1723733527,13050.893595379988,117.88464486000157,53481.93661704001 2024-08-15,14:52:09.000,228,10976863,13205,0,1723733528,13050.880122759998,117.82825181999942,53481.873732960004 2024-08-15,14:52:10.000,228,10976842,13045,0,1723733529,13050.920540619998,117.80710443000135,53481.86674584001 2024-08-15,14:52:11.000,228,10976810,13285,0,1723733530,13050.987903719993,117.77185878000455,53481.88072008 2024-08-15,14:52:12.000,228,10976881,13285,0,1723733531,13051.041794199999,117.72251487000176,53481.873732960004 2024-08-15,14:52:13.000,228,10976913,13125,0,1723733532,13051.095684679989,117.7154657400024,53481.824823120005 2024-08-15,14:52:14.000,228,10976875,13365,0,1723733533,13051.19672932999,117.66612182999961,53481.922642800004 2024-08-15,14:52:15.000,228,10976872,12925,0,1723733534,13051.2438835,117.6026796599981,53481.824823120005 2024-08-15,14:52:16.000,228,10976888,12965,0,1723733535,13051.26409243,117.52513922999788,53481.80386176 2024-08-15,14:52:17.000,228,10976822,12925,0,1723733536,13051.351664459995,117.45464793000428,53481.81084888 2024-08-15,14:52:18.000,228,10976855,13045,0,1723733537,13051.472918039995,117.39825489000214,53481.79687464001 2024-08-15,14:52:19.000,228,10976922,13125,0,1723733538,13051.48639066,117.32776359000127,53481.83879736 2024-08-15,14:52:20.000,228,10976854,13045,0,1723733539,13051.52007220999,117.22907577000296,53481.7130292 2024-08-15,14:52:21.000,228,10976879,13085,0,1723733540,13051.621116859991,117.17973186000017,53481.73399056 2024-08-15,14:52:22.000,228,10976845,12925,0,1723733541,13051.668271030001,117.06694578000315,53481.69905496001 2024-08-15,14:52:23.000,228,10976859,13125,0,1723733542,13051.749106750001,116.9471105699995,53481.69905496001 2024-08-15,14:52:24.000,228,10976890,13085,0,1723733543,13051.769315680001,116.86252100999991,53481.73399056 2024-08-15,14:52:25.000,228,10976849,13045,0,1723733544,13051.890569260002,116.73563667000417,53481.72001632001 2024-08-15,14:52:26.000,228,10976881,13165,0,1723733545,13051.917514499997,116.59465407000243,53481.73399056 2024-08-15,14:52:27.000,228,10976915,13285,0,1723733546,13051.991613910002,116.50301538000349,53481.706042080004 2024-08-15,14:52:28.000,228,10976854,13005,0,1723733547,13052.058977009998,116.41137669000454,53481.727003440006 2024-08-15,14:52:29.000,228,10976920,13285,0,1723733548,13052.133076419988,116.25629583000409,53481.754951920004 2024-08-15,14:52:30.000,228,10976862,13125,0,1723733549,13052.220648449998,116.1435097499998,53481.74097768 2024-08-15,14:52:31.000,228,10976844,13045,0,1723733550,13052.274538929989,116.0095762800047,53481.69206784 2024-08-15,14:52:32.000,228,10976884,13325,0,1723733551,13052.389056199994,115.91088845999911,53481.67110648 2024-08-15,14:52:33.000,228,10976833,13165,0,1723733552,13052.469891919995,115.78400412000337,53481.727003440006 2024-08-15,14:52:34.000,228,10976883,13005,0,1723733553,13052.510309779995,115.65711978000036,53481.7829004 2024-08-15,14:52:35.000,228,10976835,13165,0,1723733554,13052.62482705,115.5513828300027,53481.7130292 2024-08-15,14:52:36.000,228,10976843,13005,0,1723733555,13052.70566277,115.45269501000439,53481.706042080004 2024-08-15,14:52:37.000,228,10976861,12925,0,1723733556,13052.773025869996,115.33285980000073,53481.79687464001 2024-08-15,14:52:38.000,228,10976887,12965,0,1723733557,13052.867334210001,115.27646675999858,53481.79687464001 2024-08-15,14:52:39.000,228,10976864,12925,0,1723733558,13052.927961000001,115.20597545999772,53481.86674584001 2024-08-15,14:52:40.000,228,10976863,13085,0,1723733559,13053.029005650002,115.12138589999813,53481.824823120005 2024-08-15,14:52:41.000,228,10976883,13045,0,1723733560,13053.062687199992,115.02269807999983,53481.88072008 2024-08-15,14:52:42.000,228,10976902,13085,0,1723733561,13053.123313989992,114.95925590999832,53481.86674584001 2024-08-15,14:52:43.000,228,10976889,13165,0,1723733562,13053.156995539997,114.9451576499996,53481.873732960004 2024-08-15,14:52:44.000,228,10976838,13205,0,1723733563,13053.190677090002,114.88876461000473,53481.824823120005 2024-08-15,14:52:45.000,228,10976935,13125,0,1723733564,13053.251303880003,114.86056809000002,53481.95059128 2024-08-15,14:52:46.000,228,10976861,13445,0,1723733565,13053.224358639993,114.8112241800045,53481.88072008 2024-08-15,14:52:47.000,228,10976882,12885,0,1723733566,13053.244567569993,114.82532244000322,53481.894694320006 2024-08-15,14:52:48.000,228,10976863,13125,0,1723733567,13053.258040189998,114.80417504999787,53481.84578448001 2024-08-15,14:52:49.000,228,10976855,13085,0,1723733568,13053.217622329998,114.76892940000107,53481.873732960004 2024-08-15,14:52:50.000,228,10976874,12965,0,1723733569,13053.224358639993,114.77597853000043,53481.92962992 2024-08-15,14:52:51.000,228,10976917,12765,0,1723733570,13053.163731849992,114.73368375000427,53481.93661704001 2024-08-15,14:52:52.000,228,10976886,13285,0,1723733571,13053.197413399997,114.71253635999892,53481.95059128 2024-08-15,14:52:53.000,228,10976860,13085,0,1723733572,13053.103105059992,114.65614332000405,53481.93661704001 2024-08-15,14:52:54.000,228,10976882,13125,0,1723733573,13053.055950889997,114.68433984000148,53481.97155264 2024-08-15,14:52:55.000,228,10976885,13285,0,1723733574,13053.055950889997,114.72663462000492,53481.92962992 2024-08-15,14:52:56.000,228,10976898,13205,0,1723733575,13053.022269339992,114.71958548999828,53481.96456552001 2024-08-15,14:52:57.000,228,10976883,13125,0,1723733576,13052.968378860001,114.72663462000492,53481.96456552001 2024-08-15,14:52:58.000,228,10976905,13245,0,1723733577,13052.860597899991,114.75483114000235,53481.91565568001 2024-08-15,14:52:59.000,228,10976879,13085,0,1723733578,13052.80670742,114.8112241800045,53481.95059128 2024-08-15,14:53:00.000,228,10976884,13125,0,1723733579,13052.712399079996,114.88876461000473,53481.96456552001 2024-08-15,14:53:01.000,228,10976839,13285,0,1723733580,13052.68545384,114.93810852000024,53481.96456552001 2024-08-15,14:53:02.000,228,10976890,13125,0,1723733581,13052.530518709995,115.05089460000454,53481.90168144 2024-08-15,14:53:03.000,228,10976886,12925,0,1723733582,13052.41600143999,115.10023851000005,53481.91565568001 2024-08-15,14:53:04.000,228,10976862,12925,0,1723733583,13052.294747859989,115.23417198000243,53481.97155264 2024-08-15,14:53:05.000,228,10976853,13085,0,1723733584,13052.186966899993,115.31171241000266,53481.95059128 2024-08-15,14:53:06.000,228,10976902,13205,0,1723733585,13052.038768079998,115.41744936000032,53481.922642800004 2024-08-15,14:53:07.000,228,10976841,13005,0,1723733586,13051.877096639997,115.48794066000119,53481.922642800004 2024-08-15,14:53:08.000,228,10976901,13125,0,1723733587,13051.728897820001,115.60777587000484,53481.92962992 2024-08-15,14:53:09.000,228,10976877,13365,0,1723733588,13051.553753759996,115.64302152000164,53481.90168144 2024-08-15,14:53:10.000,228,10976863,13165,0,1723733589,13051.41902755999,115.72056195000187,53481.90168144 2024-08-15,14:53:11.000,228,10976857,13085,0,1723733590,13051.270828739995,115.78400412000337,53481.83181024 2024-08-15,14:53:12.000,228,10976857,13085,0,1723733591,13051.18325671,115.81924977000017,53481.922642800004 2024-08-15,14:53:13.000,228,10976850,12925,0,1723733592,13051.048530509994,115.81924977000017,53481.85975872 2024-08-15,14:53:14.000,228,10976855,12965,0,1723733593,13050.920540619998,115.84744629000488,53481.76892616001 2024-08-15,14:53:15.000,228,10976848,13365,0,1723733594,13050.832968590003,115.82629889999953,53481.74796480001 2024-08-15,14:53:16.000,228,10976927,12925,0,1723733595,13050.745396559993,115.79810238000209,53481.68508072 2024-08-15,14:53:17.000,228,10976833,13165,0,1723733596,13050.725187629992,115.79810238000209,53481.727003440006 2024-08-15,14:53:18.000,228,10976801,13125,0,1723733597,13050.671297150002,115.79810238000209,53481.754951920004 2024-08-15,14:53:19.000,228,10976907,13125,0,1723733598,13050.556779879997,115.79105325000273,53481.69905496001 2024-08-15,14:53:20.000,228,10976869,13125,0,1723733599,13050.536570949997,115.81924977000017,53481.73399056 2024-08-15,14:53:21.000,228,10976856,13165,0,1723733600,13050.496153089996,115.81924977000017,53481.69206784 2024-08-15,14:53:22.000,228,10976902,13165,0,1723733601,13050.462471539991,115.82629889999953,53481.727003440006 2024-08-15,14:53:23.000,228,10976880,12885,0,1723733602,13050.40858106,115.86859368000296,53481.66411936 2024-08-15,14:53:24.000,228,10976890,13165,0,1723733603,13050.401844749991,115.83334802999889,53481.643158 2024-08-15,14:53:25.000,228,10976895,13285,0,1723733604,13050.334481649996,115.91793758999847,53481.59424816 2024-08-15,14:53:26.000,228,10976909,13205,0,1723733605,13050.26038223999,115.93203585000447,53481.55232544001 2024-08-15,14:53:27.000,228,10976860,13285,0,1723733606,13050.24017330999,115.93203585000447,53481.52437696 2024-08-15,14:53:28.000,228,10976851,12965,0,1723733607,13050.193019139995,115.93908498000383,53481.51738984 2024-08-15,14:53:29.000,228,10976848,12765,0,1723733608,13050.15933758999,115.91793758999847,53481.48245424001 2024-08-15,14:53:30.000,228,10976853,13205,0,1723733609,13050.11891972999,115.88974107000104,53481.48245424001 2024-08-15,14:53:31.000,228,10976873,13125,0,1723733610,13050.11891972999,115.88269194000168,53481.47546712 2024-08-15,14:53:32.000,228,10976890,13365,0,1723733611,13050.091974489995,115.84039715999825,53481.42655728 2024-08-15,14:53:33.000,228,10976881,13005,0,1723733612,13050.10544711,115.77695499000401,53481.419570160004 2024-08-15,14:53:34.000,228,10976891,12765,0,1723733613,13050.09871079999,115.70646369000315,53481.40559592 2024-08-15,14:53:35.000,228,10976888,12885,0,1723733614,13050.09871079999,115.62892326000292,53481.40559592 2024-08-15,14:53:36.000,228,10976875,13365,0,1723733615,13050.12565604,115.57253022000077,53481.391621680006 2024-08-15,14:53:37.000,228,10976815,13005,0,1723733616,13050.1660739,115.48794066000119,53481.35668608 2024-08-15,14:53:38.000,228,10976852,13365,0,1723733617,13050.18628283,115.45974414000375,53481.3287376 2024-08-15,14:53:39.000,228,10976838,13045,0,1723733618,13050.19975544999,115.38925284000288,53481.29380200001 2024-08-15,14:53:40.000,228,10976869,13125,0,1723733619,13050.24017330999,115.31171241000266,53481.28681488 2024-08-15,14:53:41.000,228,10976886,12925,0,1723733620,13050.28732748,115.26236849999987,53481.272840640006 2024-08-15,14:53:42.000,228,10976865,13005,0,1723733621,13050.30080009999,115.20597545999772,53481.2588664 2024-08-15,14:53:43.000,228,10976841,13045,0,1723733622,13050.34121795999,115.14958242000284,53481.24489216001 2024-08-15,14:53:44.000,228,10976816,12965,0,1723733623,13050.374899509996,115.12843503000477,53481.1889952 2024-08-15,14:53:45.000,228,10976874,13085,0,1723733624,13050.448998920001,115.0438454699979,53481.23790504 2024-08-15,14:53:46.000,228,10976862,13125,0,1723733625,13050.543307259992,114.98745243000303,53481.17502096001 2024-08-15,14:53:47.000,228,10976832,13085,0,1723733626,13050.597197739997,114.88876461000473,53481.18200808 2024-08-15,14:53:48.000,228,10976872,13045,0,1723733627,13050.664560839992,114.78302765999979,53481.119124 2024-08-15,14:53:49.000,228,10976793,13245,0,1723733628,13050.779078109997,114.74073288000363,53481.13309824 2024-08-15,14:53:50.000,228,10976813,13125,0,1723733629,13050.866650139993,114.5997502800019,53481.09117552 2024-08-15,14:53:51.000,228,10976832,13245,0,1723733630,13051.001376339998,114.5010624600036,53481.16104672 2024-08-15,14:53:52.000,228,10976892,12925,0,1723733631,13051.11589360999,114.40942377000465,53481.11213688 2024-08-15,14:53:53.000,228,10976861,13285,0,1723733632,13051.270828739995,114.289588560001,53481.07021416 2024-08-15,14:53:54.000,228,10976844,12885,0,1723733633,13051.34492815,114.17680248000397,53481.105149760006 2024-08-15,14:53:55.000,228,10976819,13085,0,1723733634,13051.432500179995,114.04991814000095,53481.06322704 2024-08-15,14:53:56.000,228,10976876,13005,0,1723733635,13051.533544829996,113.93713206000393,53481.14008536 2024-08-15,14:53:57.000,228,10976893,13365,0,1723733636,13051.621116859991,113.84549336999771,53481.07720128001 2024-08-15,14:53:58.000,228,10976871,13285,0,1723733637,13051.722161509992,113.71860903000197,53481.13309824 2024-08-15,14:53:59.000,228,10976895,13085,0,1723733638,13051.823206159992,113.6481177300011,53481.105149760006 2024-08-15,14:54:00.000,228,10976865,12925,0,1723733639,13051.870360330002,113.56352817000152,53481.119124 2024-08-15,14:54:01.000,228,10976841,13165,0,1723733640,13051.957932359997,113.47893861000193,53481.16803384 2024-08-15,14:54:02.000,228,10976807,12925,0,1723733641,13051.964668669993,113.40844731000107,53481.14008536 2024-08-15,14:54:03.000,228,10976865,12925,0,1723733642,13051.971404980002,113.34500513999956,53481.20995656 2024-08-15,14:54:04.000,228,10976869,13085,0,1723733643,13051.971404980002,113.30975949000276,53481.20995656 2024-08-15,14:54:05.000,228,10976881,13365,0,1723733644,13051.937723429997,113.28156296999805,53481.18200808 2024-08-15,14:54:06.000,228,10976840,13325,0,1723733645,13051.951196050002,113.26746470999933,53481.13309824 2024-08-15,14:54:07.000,228,10976871,13005,0,1723733646,13051.877096639997,113.2392681900019,53481.21694368001 2024-08-15,14:54:08.000,228,10976821,13445,0,1723733647,13051.850151400002,113.1899242799991,53481.23790504 2024-08-15,14:54:09.000,228,10976854,13045,0,1723733648,13051.776051989997,113.22516993000318,53481.21694368001 2024-08-15,14:54:10.000,228,10976867,13085,0,1723733649,13051.742370439992,113.18287514999975,53481.23091792 2024-08-15,14:54:11.000,228,10976866,13085,0,1723733650,13051.648062100001,113.21107167000446,53481.27982776 2024-08-15,14:54:12.000,228,10976809,13045,0,1723733651,13051.56722638,113.19697340999846,53481.33572472 2024-08-15,14:54:13.000,228,10976904,13005,0,1723733652,13051.49986327999,113.20402253999782,53481.31476336001 2024-08-15,14:54:14.000,228,10976795,12845,0,1723733653,13051.46618173,113.1899242799991,53481.34271184001 2024-08-15,14:54:15.000,228,10976844,13325,0,1723733654,13051.34492815,113.21812080000382,53481.35668608 2024-08-15,14:54:16.000,228,10976816,13285,0,1723733655,13051.311246599995,113.18287514999975,53481.370660320004 2024-08-15,14:54:17.000,228,10976910,12765,0,1723733656,13051.25735611999,113.21107167000446,53481.3986088 2024-08-15,14:54:18.000,228,10976836,13245,0,1723733657,13051.17652039999,113.21107167000446,53481.41258304001 2024-08-15,14:54:19.000,228,10976837,13085,0,1723733658,13051.169784089994,113.23221906000254,53481.3986088 2024-08-15,14:54:20.000,228,10976890,13245,0,1723733659,13051.082212059999,113.22516993000318,53481.42655728 2024-08-15,14:54:21.000,228,10976869,13125,0,1723733660,13051.082212059999,113.15467863000231,53481.419570160004 2024-08-15,14:54:22.000,228,10976876,13085,0,1723733661,13051.035057889989,113.14762950000295,53481.40559592 2024-08-15,14:54:23.000,228,10976839,13245,0,1723733662,13051.041794199999,113.12648211000487,53481.37764744 2024-08-15,14:54:24.000,228,10976846,12925,0,1723733663,13051.021585269998,113.14058037000359,53481.391621680006 2024-08-15,14:54:25.000,228,10976808,13245,0,1723733664,13050.994640029989,113.07713820000208,53481.40559592 2024-08-15,14:54:26.000,228,10976821,13125,0,1723733665,13050.967694789993,113.03484341999865,53481.370660320004 2024-08-15,14:54:27.000,228,10976855,13085,0,1723733666,13050.960958479998,112.99959777000186,53481.37764744 2024-08-15,14:54:28.000,228,10976836,12965,0,1723733667,13050.974431099989,112.92205734000163,53481.31476336001 2024-08-15,14:54:29.000,228,10976821,13165,0,1723733668,13051.008112649994,112.92910647000099,53481.391621680006 2024-08-15,14:54:30.000,228,10976848,13205,0,1723733669,13051.008112649994,112.89386082000419,53481.36367320001 2024-08-15,14:54:31.000,228,10976860,13245,0,1723733670,13050.981167409998,112.8445169100014,53481.37764744 2024-08-15,14:54:32.000,228,10976831,13285,0,1723733671,13050.974431099989,112.80222212999797,53481.35668608 2024-08-15,14:54:33.000,228,10976869,12925,0,1723733672,13051.001376339998,112.75287822000246,53481.36367320001 2024-08-15,14:54:34.000,228,10976833,12925,0,1723733673,13050.994640029989,112.73173083000438,53481.391621680006 2024-08-15,14:54:35.000,228,10976817,13125,0,1723733674,13051.041794199999,112.70353430999967,53481.391621680006 2024-08-15,14:54:36.000,228,10976848,12925,0,1723733675,13051.062003129999,112.68943605000095,53481.321750480005 2024-08-15,14:54:37.000,228,10976872,12925,0,1723733676,13051.062003129999,112.66828866000287,53481.34271184001 2024-08-15,14:54:38.000,228,10976825,13205,0,1723733677,13051.048530509994,112.6330430099988,53481.34271184001 2024-08-15,14:54:39.000,228,10976863,12965,0,1723733678,13051.095684679989,112.59074823000265,53481.36367320001 2024-08-15,14:54:40.000,228,10976859,13165,0,1723733679,13051.102420989999,112.56255170999793,53481.36367320001 2024-08-15,14:54:41.000,228,10976849,13285,0,1723733680,13051.129366229994,112.52730606000114,53481.38463456001 2024-08-15,14:54:42.000,228,10976886,13125,0,1723733681,13051.129366229994,112.47796214999835,53481.37764744 2024-08-15,14:54:43.000,228,10976870,12925,0,1723733682,13051.068739439994,112.4991095400037,53481.3287376 2024-08-15,14:54:44.000,228,10976798,12885,0,1723733683,13051.075475749989,112.41451998000412,53481.35668608 2024-08-15,14:54:45.000,228,10976867,12965,0,1723733684,13051.068739439994,112.37927433000004,53481.419570160004 2024-08-15,14:54:46.000,228,10976844,13125,0,1723733685,13051.109157299994,112.2876356400011,53481.36367320001 2024-08-15,14:54:47.000,228,10976917,13205,0,1723733686,13051.068739439994,112.2523899900043,53481.321750480005 2024-08-15,14:54:48.000,228,10976879,13245,0,1723733687,13051.068739439994,112.17484956000408,53481.37764744 2024-08-15,14:54:49.000,228,10976854,13165,0,1723733688,13051.088948369994,112.11845652000193,53481.44751864 2024-08-15,14:54:50.000,228,10976892,13125,0,1723733689,13051.062003129999,112.09026000000449,53481.419570160004 2024-08-15,14:54:51.000,228,10976846,13165,0,1723733690,13051.068739439994,112.01271957000426,53481.440531520006 2024-08-15,14:54:52.000,228,10976810,13165,0,1723733691,13051.001376339998,111.93517914000404,53481.36367320001 2024-08-15,14:54:53.000,228,10976852,13405,0,1723733692,13050.974431099989,111.89288436000061,53481.43354440001 2024-08-15,14:54:54.000,228,10976829,13085,0,1723733693,13050.994640029989,111.82239305999974,53481.440531520006 2024-08-15,14:54:55.000,228,10976831,13125,0,1723733694,13050.987903719993,111.75190175999887,53481.43354440001 2024-08-15,14:54:56.000,228,10976792,13085,0,1723733695,13050.960958479998,111.70255785000336,53481.46149288001 2024-08-15,14:54:57.000,228,10976845,13005,0,1723733696,13050.967694789993,111.64616481000121,53481.42655728 2024-08-15,14:54:58.000,228,10976865,13165,0,1723733697,13050.940749549998,111.58977176999906,53481.419570160004 2024-08-15,14:54:59.000,228,10976818,12925,0,1723733698,13050.913804309988,111.5192804699982,53481.42655728 2024-08-15,14:55:00.000,228,10976873,13205,0,1723733699,13050.873386449988,111.4487891700046,53481.42655728 2024-08-15,14:55:01.000,228,10976905,12765,0,1723733700,13050.853177520003,111.42059264999989,53481.46149288001 2024-08-15,14:55:02.000,228,10976867,13045,0,1723733701,13050.832968590003,111.34305221999966,53481.419570160004 2024-08-15,14:55:03.000,228,10976850,13085,0,1723733702,13050.758869179997,111.25846266000008,53481.44751864 2024-08-15,14:55:04.000,228,10976847,13365,0,1723733703,13050.752132870002,111.18797135999921,53481.45450576 2024-08-15,14:55:05.000,228,10976853,13205,0,1723733704,13050.711715010002,111.18092222999985,53481.51738984 2024-08-15,14:55:06.000,228,10976840,12925,0,1723733705,13050.684769769992,111.11043092999898,53481.46149288001 2024-08-15,14:55:07.000,228,10976845,13165,0,1723733706,13050.630879290002,111.11748005999834,53481.47546712 2024-08-15,14:55:08.000,228,10976830,13005,0,1723733707,13050.597197739997,111.08223441000155,53481.48245424001 2024-08-15,14:55:09.000,228,10976853,13165,0,1723733708,13050.543307259992,111.07518528000219,53481.49642848 2024-08-15,14:55:10.000,228,10976853,12925,0,1723733709,13050.529834640001,111.07518528000219,53481.47546712 2024-08-15,14:55:11.000,228,10976835,13525,0,1723733710,13050.475944159996,111.03993962999812,53481.52437696 2024-08-15,14:55:12.000,228,10976838,13125,0,1723733711,13050.435526299996,111.0258413699994,53481.53136408001 2024-08-15,14:55:13.000,228,10976872,12965,0,1723733712,13050.38837213,111.01879224000004,53481.55232544001 2024-08-15,14:55:14.000,228,10976837,12845,0,1723733713,13050.3681632,111.01879224000004,53481.5034156 2024-08-15,14:55:15.000,228,10976849,13085,0,1723733714,13050.34121795999,111.03289049999876,53481.55232544001 2024-08-15,14:55:16.000,228,10976836,13165,0,1723733715,13050.30080009999,111.01174311000068,53481.58027392001 2024-08-15,14:55:17.000,228,10976820,12845,0,1723733716,13050.26038223999,110.97649746000388,53481.559312560006 2024-08-15,14:55:18.000,228,10976898,12965,0,1723733717,13050.24017330999,110.91305529000238,53481.53136408001 2024-08-15,14:55:19.000,228,10976835,13085,0,1723733718,13050.18628283,110.89895703000366,53481.55232544001 2024-08-15,14:55:20.000,228,10976860,12845,0,1723733719,13050.15933758999,110.86371137999959,53481.52437696 2024-08-15,14:55:21.000,228,10976802,13165,0,1723733720,13050.18628283,110.80026920999808,53481.538351200004 2024-08-15,14:55:22.000,228,10976892,13085,0,1723733721,13050.1660739,110.79322007999872,53481.538351200004 2024-08-15,14:55:23.000,228,10976840,13125,0,1723733722,13050.18628283,110.77207269000064,53481.52437696 2024-08-15,14:55:24.000,228,10976872,12845,0,1723733723,13050.19975544999,110.7438761700032,53481.559312560006 2024-08-15,14:55:25.000,228,10976873,13125,0,1723733724,13050.172810209995,110.70158138999977,53481.440531520006 2024-08-15,14:55:26.000,228,10976824,13125,0,1723733725,13050.12565604,110.66633574000298,53481.46848 2024-08-15,14:55:27.000,228,10976875,13085,0,1723733726,13050.152601279995,110.6451883500049,53481.53136408001 2024-08-15,14:55:28.000,228,10976867,13285,0,1723733727,13050.13912865999,110.6451883500049,53481.49642848 2024-08-15,14:55:29.000,228,10976815,12925,0,1723733728,13050.152601279995,110.60994270000083,53481.56629968 2024-08-15,14:55:30.000,228,10976869,13085,0,1723733729,13050.15933758999,110.57469705000403,53481.54533832 2024-08-15,14:55:31.000,228,10976871,13125,0,1723733730,13050.152601279995,110.53945139999996,53481.52437696 2024-08-15,14:55:32.000,228,10976852,13325,0,1723733731,13050.15933758999,110.56764792000467,53481.53136408001 2024-08-15,14:55:33.000,228,10976834,12765,0,1723733732,13050.152601279995,110.58174618000339,53481.51738984 2024-08-15,14:55:34.000,228,10976851,13245,0,1723733733,13050.13912865999,110.53945139999996,53481.5732868 2024-08-15,14:55:35.000,228,10976804,13445,0,1723733734,13050.132392349995,110.53945139999996,53481.58027392001 2024-08-15,14:55:36.000,228,10976838,13325,0,1723733735,13050.132392349995,110.56059878999804,53481.62219664 2024-08-15,14:55:37.000,228,10976860,12965,0,1723733736,13050.05829293999,110.59584444000211,53481.61520952 2024-08-15,14:55:38.000,228,10976879,12885,0,1723733737,13050.05829293999,110.58879531000275,53481.59424816 2024-08-15,14:55:39.000,228,10976878,13045,0,1723733738,13049.99766614999,110.58174618000339,53481.62918376001 2024-08-15,14:55:40.000,228,10976867,13205,0,1723733739,13049.950511979994,110.63813921999827,53481.63617088 2024-08-15,14:55:41.000,228,10976887,13405,0,1723733740,13049.943775669999,110.6451883500049,53481.67809360001 2024-08-15,14:55:42.000,228,10976883,13005,0,1723733741,13049.876412569989,110.72977791000449,53481.72001632001 2024-08-15,14:55:43.000,228,10976843,13365,0,1723733742,13049.802313159998,110.7438761700032,53481.727003440006 2024-08-15,14:55:44.000,228,10976841,13125,0,1723733743,13049.728213749993,110.78617094999936,53481.72001632001 2024-08-15,14:55:45.000,228,10976864,13405,0,1723733744,13049.606960169993,110.82141660000343,53481.706042080004 2024-08-15,14:55:46.000,228,10976824,13365,0,1723733745,13049.539597069997,110.8919079000043,53481.73399056 2024-08-15,14:55:47.000,228,10976817,12885,0,1723733746,13049.398134559997,110.96944833000452,53481.74796480001 2024-08-15,14:55:48.000,228,10976873,13125,0,1723733747,13049.249935740001,111.00469398000132,53481.74796480001 2024-08-15,14:55:49.000,228,10976894,13205,0,1723733748,13049.155627399996,111.04698876000475,53481.79687464001 2024-08-15,14:55:50.000,228,10976846,13085,0,1723733749,13049.034373819995,111.11043092999898,53481.80386176 2024-08-15,14:55:51.000,228,10976910,13085,0,1723733750,13048.90638393,111.16682397000113,53481.78988752 2024-08-15,14:55:52.000,228,10976880,13085,0,1723733751,13048.78513035,111.22321701000328,53481.79687464001 2024-08-15,14:55:53.000,228,10976884,13285,0,1723733752,13048.657140459989,111.29370831000415,53481.775913280006 2024-08-15,14:55:54.000,228,10976896,13085,0,1723733753,13048.488732709993,111.3360030900003,53481.80386176 2024-08-15,14:55:55.000,228,10976873,13125,0,1723733754,13048.367479129993,111.39944526000181,53481.74796480001 2024-08-15,14:55:56.000,228,10976841,13085,0,1723733755,13048.219280309997,111.46993656000268,53481.775913280006 2024-08-15,14:55:57.000,228,10976871,12925,0,1723733756,13048.071081490001,111.54042786000355,53481.824823120005 2024-08-15,14:55:58.000,228,10976850,13205,0,1723733757,13047.916146359996,111.63911568000185,53481.73399056 2024-08-15,14:55:59.000,228,10976878,13325,0,1723733758,13047.74100229999,111.70255785000336,53481.73399056 2024-08-15,14:56:00.000,228,10976890,13085,0,1723733759,13047.613012409995,111.80829480000102,53481.74796480001 2024-08-15,14:56:01.000,228,10976833,13165,0,1723733760,13047.491758829994,111.89288436000061,53481.706042080004 2024-08-15,14:56:02.000,228,10976872,13605,0,1723733761,13047.336823699989,111.98452304999955,53481.754951920004 2024-08-15,14:56:03.000,228,10976832,13205,0,1723733762,13047.154943330002,112.09026000000449,53481.657132240005 2024-08-15,14:56:04.000,228,10976870,12965,0,1723733763,13046.993271890002,112.17484956000408,53481.68508072 2024-08-15,14:56:05.000,228,10976902,13085,0,1723733764,13046.865281999992,112.21714434000023,53481.69206784 2024-08-15,14:56:06.000,228,10976871,13085,0,1723733765,13046.7305558,112.30173389999982,53481.66411936 2024-08-15,14:56:07.000,228,10976871,13365,0,1723733766,13046.595829599995,112.3863234599994,53481.587261040004 2024-08-15,14:56:08.000,228,10976851,13205,0,1723733767,13046.44089446999,112.4991095400037,53481.62219664 2024-08-15,14:56:09.000,228,10976909,13285,0,1723733768,13046.36679506,112.5343551900005,53481.60123528001 2024-08-15,14:56:10.000,228,10976853,13165,0,1723733769,13046.225332549999,112.6330430099988,53481.5732868 2024-08-15,14:56:11.000,228,10976898,13245,0,1723733770,13046.137760519989,112.73877996000374,53481.56629968 2024-08-15,14:56:12.000,228,10976892,13125,0,1723733771,13046.009770629993,112.77402561000054,53481.538351200004 2024-08-15,14:56:13.000,228,10976877,13285,0,1723733772,13045.928934909993,112.83746778000204,53481.54533832 2024-08-15,14:56:14.000,228,10976903,13285,0,1723733773,13045.827890259992,112.88681169000483,53481.5034156 2024-08-15,14:56:15.000,228,10976878,13125,0,1723733774,13045.726845609992,112.93615560000035,53481.46848 2024-08-15,14:56:16.000,228,10976864,13125,0,1723733775,13045.693164060001,112.99959777000186,53481.42655728 2024-08-15,14:56:17.000,228,10976854,12925,0,1723733776,13045.666218819992,112.97140125000442,53481.391621680006 2024-08-15,14:56:18.000,228,10976867,12925,0,1723733777,13045.619064649996,112.9925486400025,53481.36367320001 2024-08-15,14:56:19.000,228,10976831,13245,0,1723733778,13045.544965239991,113.08418733000144,53481.3287376 2024-08-15,14:56:20.000,228,10976832,13085,0,1723733779,13045.578646789996,113.10533471999952,53481.30777624 2024-08-15,14:56:21.000,228,10976887,13125,0,1723733780,13045.53149262,113.14762950000295,53481.272840640006 2024-08-15,14:56:22.000,228,10976884,13045,0,1723733781,13045.51128369,113.18287514999975,53481.21694368001 2024-08-15,14:56:23.000,228,10976871,13045,0,1723733782,13045.51128369,113.23221906000254,53481.17502096001 2024-08-15,14:56:24.000,228,10976876,13085,0,1723733783,13045.49107476,113.30975949000276,53481.14707248001 2024-08-15,14:56:25.000,228,10976849,13205,0,1723733784,13045.518019999996,113.37320166000427,53481.09117552 2024-08-15,14:56:26.000,228,10976865,13125,0,1723733785,13045.518019999996,113.42254556999978,53481.07720128001 2024-08-15,14:56:27.000,228,10976895,13085,0,1723733786,13045.504547379991,113.47188948000257,53481.07720128001 2024-08-15,14:56:28.000,228,10976856,13165,0,1723733787,13045.524756309991,113.53533165000408,53481.056239920006 2024-08-15,14:56:29.000,228,10976882,12885,0,1723733788,13045.51128369,113.59877381999831,53481.07021416 2024-08-15,14:56:30.000,228,10976862,13045,0,1723733789,13045.49107476,113.61992121000367,53480.97938160001 2024-08-15,14:56:31.000,228,10976831,12765,0,1723733790,13045.49107476,113.66221598999982,53480.96540736 2024-08-15,14:56:32.000,228,10976875,13125,0,1723733791,13045.51128369,113.73270729000069,53480.96540736 2024-08-15,14:56:33.000,228,10976880,13085,0,1723733792,13045.46412951999,113.78910033000284,53480.944446 2024-08-15,14:56:34.000,228,10976818,13485,0,1723733793,13045.44392058999,113.85254250000435,53480.916497520004 2024-08-15,14:56:35.000,228,10976855,13245,0,1723733794,13045.44392058999,113.90893553999922,53480.88156192001 2024-08-15,14:56:36.000,228,10976922,13045,0,1723733795,13045.416975349995,113.97942684000009,53480.84662632 2024-08-15,14:56:37.000,228,10976855,12965,0,1723733796,13045.416975349995,114.00057422999816,53480.85361344 2024-08-15,14:56:38.000,228,10976884,12965,0,1723733797,13045.38329379999,114.06401639999967,53480.82566496 2024-08-15,14:56:39.000,228,10976852,13045,0,1723733798,13045.36308486999,114.11336031000246,53480.769768000006 2024-08-15,14:56:40.000,228,10976867,13005,0,1723733799,13045.376557489995,114.15565508999862,53480.77675512 2024-08-15,14:56:41.000,228,10976922,12845,0,1723733800,13045.36308486999,114.16270421999798,53480.74181952001 2024-08-15,14:56:42.000,228,10976899,13045,0,1723733801,13045.36308486999,114.19794987000205,53480.69290968001 2024-08-15,14:56:43.000,228,10976901,13445,0,1723733802,13045.34961225,114.2402446499982,53480.6300256 2024-08-15,14:56:44.000,228,10976915,12925,0,1723733803,13045.376557489995,114.2402446499982,53480.64399984001 2024-08-15,14:56:45.000,228,10976911,13085,0,1723733804,13045.36982118,114.28253943000163,53480.67194832001 2024-08-15,14:56:46.000,228,10976879,13365,0,1723733805,13045.396766419995,114.29663769000035,53480.61605136 2024-08-15,14:56:47.000,228,10976914,12925,0,1723733806,13045.41023904,114.30368681999971,53480.59509000001 2024-08-15,14:56:48.000,228,10976888,13045,0,1723733807,13045.437184279996,114.31073594999907,53480.56714152 2024-08-15,14:56:49.000,228,10976872,13085,0,1723733808,13045.43044797,114.29663769000035,53480.532205920004 2024-08-15,14:56:50.000,228,10976903,13245,0,1723733809,13045.524756309991,114.32483420999779,53480.50425744001 2024-08-15,14:56:51.000,228,10976889,12765,0,1723733810,13045.558437859996,114.29663769000035,53480.4902832 2024-08-15,14:56:52.000,228,10976870,13245,0,1723733811,13045.565174169991,114.31073594999907,53480.44137336 2024-08-15,14:56:53.000,228,10976862,13085,0,1723733812,13045.598855719996,114.31073594999907,53480.44137336 2024-08-15,14:56:54.000,228,10976871,13285,0,1723733813,13045.639273579996,114.27549030000228,53480.44137336 2024-08-15,14:56:55.000,228,10976853,13085,0,1723733814,13045.659482509996,114.32483420999779,53480.35752792001 2024-08-15,14:56:56.000,228,10976836,13325,0,1723733815,13045.679691439997,114.28253943000163,53480.385476400006 2024-08-15,14:56:57.000,228,10976876,13205,0,1723733816,13045.740318229997,114.2543429100042,53480.37848928001 2024-08-15,14:56:58.000,228,10976870,13205,0,1723733817,13045.767263469992,114.2402446499982,53480.33656656001 2024-08-15,14:56:59.000,228,10976883,12805,0,1723733818,13045.807681329992,114.27549030000228,53480.28765672001 2024-08-15,14:57:00.000,228,10976836,13005,0,1723733819,13045.848099189992,114.2543429100042,53480.28765672001 2024-08-15,14:57:01.000,228,10976862,12925,0,1723733820,13045.888517049993,114.26139204000356,53480.25970824001 2024-08-15,14:57:02.000,228,10976901,12845,0,1723733821,13045.908725979993,114.26844117000292,53480.22477264 2024-08-15,14:57:03.000,228,10976891,13245,0,1723733822,13045.969352769993,114.2402446499982,53480.23874688001 2024-08-15,14:57:04.000,228,10976853,12725,0,1723733823,13046.050188489993,114.23319551999884,53480.217785520006 2024-08-15,14:57:05.000,228,10976835,13045,0,1723733824,13046.137760519989,114.2402446499982,53480.266695360006 2024-08-15,14:57:06.000,228,10976849,13205,0,1723733825,13046.178178379989,114.2402446499982,53480.196824160004 2024-08-15,14:57:07.000,228,10976907,13165,0,1723733826,13046.252277789994,114.23319551999884,53480.18284992 2024-08-15,14:57:08.000,228,10976880,13285,0,1723733827,13046.285959339999,114.2543429100042,53480.16188856 2024-08-15,14:57:09.000,228,10976848,12965,0,1723733828,13046.33984981999,114.2402446499982,53480.16887568001 2024-08-15,14:57:10.000,228,10976864,12925,0,1723733829,13046.33984981999,114.28253943000163,53480.09201736001 2024-08-15,14:57:11.000,228,10976874,12965,0,1723733830,13046.44763078,114.26844117000292,53480.08503024 2024-08-15,14:57:12.000,228,10976875,12845,0,1723733831,13046.44089446999,114.2543429100042,53480.09201736001 2024-08-15,14:57:13.000,228,10976867,13285,0,1723733832,13046.494784949995,114.2543429100042,53480.06406888 2024-08-15,14:57:14.000,228,10976936,13205,0,1723733833,13046.54193911999,114.2543429100042,53480.08503024 2024-08-15,14:57:15.000,228,10976846,13205,0,1723733834,13046.58235697999,114.17680248000397,53480.050094640006 2024-08-15,14:57:16.000,228,10976891,13165,0,1723733835,13046.636247459996,114.23319551999884,53480.00817192 2024-08-15,14:57:17.000,228,10976869,13285,0,1723733836,13046.68340162999,114.22614638999949,53479.97323632001 2024-08-15,14:57:18.000,228,10976849,12925,0,1723733837,13046.75076473,114.21909726000013,53479.94528784 2024-08-15,14:57:19.000,228,10976856,13285,0,1723733838,13046.77097366,114.22614638999949,53479.97323632001 2024-08-15,14:57:20.000,228,10976847,13325,0,1723733839,13046.824864139991,114.18385161000333,53479.99419768 2024-08-15,14:57:21.000,228,10976883,13045,0,1723733840,13046.872018310001,114.18385161000333,53479.93830072 2024-08-15,14:57:22.000,228,10976916,13325,0,1723733841,13046.919172479997,114.14860595999926,53479.92432648001 2024-08-15,14:57:23.000,228,10976882,13365,0,1723733842,13046.946117719992,114.12040944000182,53479.95227496001 2024-08-15,14:57:24.000,228,10976892,13045,0,1723733843,13046.986535579992,114.07811465999839,53479.92432648001 2024-08-15,14:57:25.000,228,10976873,13205,0,1723733844,13047.060634989997,114.07811465999839,53479.88939088 2024-08-15,14:57:26.000,228,10976842,12965,0,1723733845,13047.101052849997,114.02172162000352,53479.812532560005 2024-08-15,14:57:27.000,228,10976921,13005,0,1723733846,13047.175152260003,114.0076233600048,53479.83349392001 2024-08-15,14:57:28.000,228,10976859,12925,0,1723733847,13047.215570119988,113.97237771000073,53479.79855832 2024-08-15,14:57:29.000,228,10976890,13245,0,1723733848,13047.262724289998,113.95123032000265,53479.882403760006 2024-08-15,14:57:30.000,228,10976868,13285,0,1723733849,13047.377241559989,113.90188640999986,53479.80554544001 2024-08-15,14:57:31.000,228,10976882,13245,0,1723733850,13047.444604659999,113.88778815000114,53479.812532560005 2024-08-15,14:57:32.000,228,10976861,12925,0,1723733851,13047.47828620999,113.82434597999963,53479.84048104 2024-08-15,14:57:33.000,228,10976853,13325,0,1723733852,13047.51870406999,113.78910033000284,53479.87541664001 2024-08-15,14:57:34.000,228,10976882,13445,0,1723733853,13047.62648503,113.76090380999813,53479.84048104 2024-08-15,14:57:35.000,228,10976878,13285,0,1723733854,13047.64669396,113.71860903000197,53479.77060984 2024-08-15,14:57:36.000,228,10976841,13285,0,1723733855,13047.714057059995,113.6974616400039,53479.77060984 2024-08-15,14:57:37.000,228,10976881,13325,0,1723733856,13047.78142015999,113.66221598999982,53479.74964848 2024-08-15,14:57:38.000,228,10976908,12965,0,1723733857,13047.86225587999,113.59172468999896,53479.742661360004 2024-08-15,14:57:39.000,228,10976859,13005,0,1723733858,13047.916146359996,113.56352817000152,53479.7217 2024-08-15,14:57:40.000,228,10976861,13085,0,1723733859,13048.003718389991,113.52828252000472,53479.73567424001 2024-08-15,14:57:41.000,228,10976827,13165,0,1723733860,13048.091290420001,113.45779122000386,53479.72868712 2024-08-15,14:57:42.000,228,10976908,13005,0,1723733861,13048.165389829992,113.46484035000321,53479.74964848 2024-08-15,14:57:43.000,228,10976891,12925,0,1723733862,13048.259698169997,113.38025079000363,53479.70073864 2024-08-15,14:57:44.000,228,10976900,13205,0,1723733863,13048.273170790002,113.36615253000491,53479.67279016 2024-08-15,14:57:45.000,228,10976861,13165,0,1723733864,13048.394424370003,113.3379560100002,53479.68676440001 2024-08-15,14:57:46.000,228,10976833,13085,0,1723733865,13048.481996399998,113.30975949000276,53479.68676440001 2024-08-15,14:57:47.000,228,10976875,13045,0,1723733866,13048.549359499993,113.26746470999933,53479.68676440001 2024-08-15,14:57:48.000,228,10976874,13205,0,1723733867,13048.623458909999,113.1899242799991,53479.66580304001 2024-08-15,14:57:49.000,228,10976845,13285,0,1723733868,13048.67734938999,113.14762950000295,53479.644841680005 2024-08-15,14:57:50.000,228,10976865,13125,0,1723733869,13048.75818510999,113.13353124000423,53479.693751520004 2024-08-15,14:57:51.000,228,10976940,13005,0,1723733870,13048.812075589994,113.02779428999929,53479.63086744 2024-08-15,14:57:52.000,228,10976828,13205,0,1723733871,13048.933329169995,112.97845038000378,53479.66580304001 2024-08-15,14:57:53.000,228,10976841,13125,0,1723733872,13049.00742858,112.93615560000035,53479.70073864 2024-08-15,14:57:54.000,228,10976857,13165,0,1723733873,13049.10173691999,112.89386082000419,53479.61689320001 2024-08-15,14:57:55.000,228,10976845,13205,0,1723733874,13049.175836329996,112.80222212999797,53479.595931840006 2024-08-15,14:57:56.000,228,10976860,13165,0,1723733875,13049.263408359991,112.79517299999861,53479.67977728 2024-08-15,14:57:57.000,228,10976870,13165,0,1723733876,13049.337507769997,112.72468169999775,53479.6518288 2024-08-15,14:57:58.000,228,10976900,13245,0,1723733877,13049.458761349997,112.67533779000223,53479.61689320001 2024-08-15,14:57:59.000,228,10976897,13085,0,1723733878,13049.505915519992,112.65419040000415,53479.60291896 2024-08-15,14:58:00.000,228,10976851,13205,0,1723733879,13049.566542309993,112.61894475000008,53479.67279016 2024-08-15,14:58:01.000,228,10976841,13245,0,1723733880,13049.660850649998,112.58369910000329,53479.65881592 2024-08-15,14:58:02.000,228,10976897,12925,0,1723733881,13049.755158989989,112.52730606000114,53479.63785456001 2024-08-15,14:58:03.000,228,10976870,12845,0,1723733882,13049.809049469994,112.4850112799977,53479.6518288 2024-08-15,14:58:04.000,228,10976865,12925,0,1723733883,13049.815785779989,112.46386388999963,53479.63086744 2024-08-15,14:58:05.000,228,10976884,12965,0,1723733884,13049.889885189994,112.42156911000347,53479.6518288 2024-08-15,14:58:06.000,228,10976846,13085,0,1723733885,13049.943775669999,112.34402868000325,53479.67977728 2024-08-15,14:58:07.000,228,10976805,13085,0,1723733886,13049.99766614999,112.26648825000302,53479.65881592 2024-08-15,14:58:08.000,228,10976832,13405,0,1723733887,13050.11891972999,112.22419346999959,53479.65881592 2024-08-15,14:58:09.000,228,10976834,12805,0,1723733888,13050.10544711,112.17484956000408,53479.65881592 2024-08-15,14:58:10.000,228,10976848,12965,0,1723733889,13050.17954651999,112.09026000000449,53479.644841680005 2024-08-15,14:58:11.000,228,10976832,13085,0,1723733890,13050.253645929995,112.05501435000042,53479.65881592 2024-08-15,14:58:12.000,228,10976819,13125,0,1723733891,13050.28059116999,112.02681783000298,53479.66580304001 2024-08-15,14:58:13.000,228,10976845,13005,0,1723733892,13050.334481649996,111.9422282700034,53479.693751520004 2024-08-15,14:58:14.000,228,10976816,13165,0,1723733893,13050.415317369996,111.93517914000404,53479.74964848 2024-08-15,14:58:15.000,228,10976827,13045,0,1723733894,13050.415317369996,111.89993348999997,53479.67279016 2024-08-15,14:58:16.000,228,10976869,13045,0,1723733895,13050.469207850001,111.85763871000381,53479.70772576001 2024-08-15,14:58:17.000,228,10976843,13045,0,1723733896,13050.509625710001,111.81534393000038,53479.66580304001 2024-08-15,14:58:18.000,228,10976849,13285,0,1723733897,13050.523098329992,111.78714741000294,53479.68676440001 2024-08-15,14:58:19.000,228,10976859,13445,0,1723733898,13050.570252500002,111.72370524000144,53479.7217 2024-08-15,14:58:20.000,228,10976861,13045,0,1723733899,13050.563516189992,111.71665611000208,53479.70772576001 2024-08-15,14:58:21.000,228,10976860,13165,0,1723733900,13050.603934049992,111.65321394000057,53479.68676440001 2024-08-15,14:58:22.000,228,10976835,13165,0,1723733901,13050.590461430002,111.66731219999929,53479.714712880006 2024-08-15,14:58:23.000,228,10976805,13365,0,1723733902,13050.678033459997,111.61091916000441,53479.72868712 2024-08-15,14:58:24.000,228,10976814,13205,0,1723733903,13050.651088220002,111.55452612000227,53479.73567424001 2024-08-15,14:58:25.000,228,10976814,13365,0,1723733904,13050.651088220002,111.54042786000355,53479.75663560001 2024-08-15,14:58:26.000,228,10976817,13285,0,1723733905,13050.704978699992,111.46288743000332,53479.7217 2024-08-15,14:58:27.000,228,10976872,13445,0,1723733906,13050.684769769992,111.44174003999797,53479.74964848 2024-08-15,14:58:28.000,228,10976870,12925,0,1723733907,13050.738660249997,111.35010134999902,53479.714712880006 2024-08-15,14:58:29.000,228,10976857,13085,0,1723733908,13050.752132870002,111.30780657000287,53479.7217 2024-08-15,14:58:30.000,228,10976803,13085,0,1723733909,13050.752132870002,111.2725609199988,53479.77060984 2024-08-15,14:58:31.000,228,10976833,12925,0,1723733910,13050.806023349993,111.17387310000049,53479.79855832 2024-08-15,14:58:32.000,228,10976877,13005,0,1723733911,13050.799287039998,111.14567658000306,53479.80554544001 2024-08-15,14:58:33.000,228,10976848,13325,0,1723733912,13050.799287039998,111.09633267000027,53479.81951968 2024-08-15,14:58:34.000,228,10976845,12805,0,1723733913,13050.792550730002,111.05403789000411,53479.8265068 2024-08-15,14:58:35.000,228,10976849,13045,0,1723733914,13050.799287039998,111.0258413699994,53479.742661360004 2024-08-15,14:58:36.000,228,10976822,12885,0,1723733915,13050.846441209993,110.94830093999917,53479.78458408001 2024-08-15,14:58:37.000,228,10976856,13125,0,1723733916,13050.853177520003,110.87076050999895,53479.81951968 2024-08-15,14:58:38.000,228,10976873,13285,0,1723733917,13050.886859069993,110.85666225000023,53479.861442400004 2024-08-15,14:58:39.000,228,10976862,13165,0,1723733918,13050.920540619998,110.76502356000128,53479.812532560005 2024-08-15,14:58:40.000,228,10976827,13085,0,1723733919,13050.893595379988,110.72272877999785,53479.84048104 2024-08-15,14:58:41.000,228,10976864,13205,0,1723733920,13050.920540619998,110.65928661000362,53479.882403760006 2024-08-15,14:58:42.000,228,10976860,13085,0,1723733921,13050.927276929993,110.59584444000211,53479.861442400004 2024-08-15,14:58:43.000,228,10976836,13285,0,1723733922,13050.954222169988,110.57469705000403,53479.88939088 2024-08-15,14:58:44.000,228,10976811,13165,0,1723733923,13050.907067999993,110.50420575000317,53479.896378 2024-08-15,14:58:45.000,228,10976828,13005,0,1723733924,13050.907067999993,110.4689600999991,53479.90336512001 2024-08-15,14:58:46.000,228,10976830,13125,0,1723733925,13050.900331689998,110.39141966999887,53479.95926208 2024-08-15,14:58:47.000,228,10976828,13125,0,1723733926,13050.920540619998,110.42666532000294,53479.90336512001 2024-08-15,14:58:48.000,228,10976837,13045,0,1723733927,13050.900331689998,110.37732141000015,53479.92432648001 2024-08-15,14:58:49.000,228,10976861,13045,0,1723733928,13050.927276929993,110.38437053999951,53479.92432648001 2024-08-15,14:58:50.000,228,10976825,13085,0,1723733929,13050.900331689998,110.37027228000079,53479.98721056 2024-08-15,14:58:51.000,228,10976843,13085,0,1723733930,13050.873386449988,110.36322315000143,53479.93830072 2024-08-15,14:58:52.000,228,10976929,13165,0,1723733931,13050.907067999993,110.30683010999928,53479.9662492 2024-08-15,14:58:53.000,228,10976859,13285,0,1723733932,13050.934013239988,110.32797750000464,53480.02214616001 2024-08-15,14:58:54.000,228,10976822,12925,0,1723733933,13050.934013239988,110.320928369998,53480.04310752001 2024-08-15,14:58:55.000,228,10976834,13005,0,1723733934,13050.873386449988,110.30683010999928,53480.0361204 2024-08-15,14:58:56.000,228,10976868,13125,0,1723733935,13050.859913829998,110.30683010999928,53480.05708176 2024-08-15,14:58:57.000,228,10976860,13085,0,1723733936,13050.839704899998,110.27158446000249,53480.029133280004 2024-08-15,14:58:58.000,228,10976845,13045,0,1723733937,13050.819495969998,110.27158446000249,53480.01515904 2024-08-15,14:58:59.000,228,10976816,13285,0,1723733938,13050.826232279993,110.25043707000441,53480.02214616001 2024-08-15,14:59:00.000,228,10976858,13285,0,1723733939,13050.812759660002,110.23633880999841,53480.029133280004 2024-08-15,14:59:01.000,228,10976864,13165,0,1723733940,13050.772341800002,110.20109316000162,53480.078043120004 2024-08-15,14:59:02.000,228,10976870,13045,0,1723733941,13050.758869179997,110.16584751000482,53480.11297872 2024-08-15,14:59:03.000,228,10976871,13125,0,1723733942,13050.718451319997,110.15174924999883,53480.14092720001 2024-08-15,14:59:04.000,228,10976843,13125,0,1723733943,13050.704978699992,110.10240534000332,53480.16188856 2024-08-15,14:59:05.000,228,10976896,13285,0,1723733944,13050.637615599997,110.0742088199986,53480.16887568001 2024-08-15,14:59:06.000,228,10976850,13085,0,1723733945,13050.597197739997,110.06011055999988,53480.18983704001 2024-08-15,14:59:07.000,228,10976891,13405,0,1723733946,13050.570252500002,110.04601230000117,53480.16887568001 2024-08-15,14:59:08.000,228,10976924,13005,0,1723733947,13050.570252500002,110.01076665000437,53480.1758628 2024-08-15,14:59:09.000,228,10976887,13245,0,1723733948,13050.550043570001,110.00371751999774,53480.20381128 2024-08-15,14:59:10.000,228,10976823,13205,0,1723733949,13050.536570949997,110.01781578000373,53480.20381128 2024-08-15,14:59:11.000,228,10976827,13125,0,1723733950,13050.475944159996,110.06011055999988,53480.27368248 2024-08-15,14:59:12.000,228,10976889,13165,0,1723733951,13050.448998920001,110.05306143000053,53480.23874688001 2024-08-15,14:59:13.000,228,10976826,13285,0,1723733952,13050.422053679991,110.0883070800046,53480.23874688001 2024-08-15,14:59:14.000,228,10976820,13085,0,1723733953,13050.401844749991,110.10240534000332,53480.30861808001 2024-08-15,14:59:15.000,228,10976790,13285,0,1723733954,13050.3681632,110.10240534000332,53480.28765672001 2024-08-15,14:59:16.000,228,10976865,13005,0,1723733955,13050.34121795999,110.14470011999947,53480.2806696 2024-08-15,14:59:17.000,228,10976883,12925,0,1723733956,13050.30080009999,110.19404403000226,53480.29464384 2024-08-15,14:59:18.000,228,10976819,13085,0,1723733957,13050.233436999995,110.2222405499997,53480.3505408 2024-08-15,14:59:19.000,228,10976833,13125,0,1723733958,13050.172810209995,110.23633880999841,53480.34355368 2024-08-15,14:59:20.000,228,10976863,13125,0,1723733959,13050.132392349995,110.26453533000313,53480.364515040004 2024-08-15,14:59:21.000,228,10976889,12925,0,1723733960,13050.03808400999,110.2856827200012,53480.420412 2024-08-15,14:59:22.000,228,10976862,12805,0,1723733961,13049.98419353,110.29273185000056,53480.39945064 2024-08-15,14:59:23.000,228,10976843,13085,0,1723733962,13049.93703935999,110.27158446000249,53480.42739912001 2024-08-15,14:59:24.000,228,10976894,13165,0,1723733963,13049.862939949999,110.2856827200012,53480.364515040004 2024-08-15,14:59:25.000,228,10976864,13125,0,1723733964,13049.835994709989,110.27863359000185,53480.42739912001 2024-08-15,14:59:26.000,228,10976860,12925,0,1723733965,13049.761895299998,110.2856827200012,53480.40643776001 2024-08-15,14:59:27.000,228,10976831,13005,0,1723733966,13049.654114339988,110.32797750000464,53480.434386240006 2024-08-15,14:59:28.000,228,10976878,13045,0,1723733967,13049.606960169993,110.335026630004,53480.34355368 2024-08-15,14:59:29.000,228,10976905,13125,0,1723733968,13049.627169099993,110.39141966999887,53480.42739912001 2024-08-15,14:59:30.000,228,10976884,13085,0,1723733969,13049.580014929998,110.39141966999887,53480.44836048 2024-08-15,14:59:31.000,228,10976878,13005,0,1723733970,13049.553069690002,110.39846879999823,53480.434386240006 2024-08-15,14:59:32.000,228,10976873,13325,0,1723733971,13049.492442900002,110.46191096999974,53480.46233472 2024-08-15,14:59:33.000,228,10976890,13325,0,1723733972,13049.445288729992,110.50420575000317,53480.45534760001 2024-08-15,14:59:34.000,228,10976898,13285,0,1723733973,13049.418343489997,110.55354965999868,53480.46233472 2024-08-15,14:59:35.000,228,10976883,13165,0,1723733974,13049.371189320002,110.56764792000467,53480.46233472 2024-08-15,14:59:36.000,228,10976874,13085,0,1723733975,13049.330771460001,110.58174618000339,53480.44137336 2024-08-15,14:59:37.000,228,10976861,12965,0,1723733976,13049.303826219992,110.60994270000083,53480.4902832 2024-08-15,14:59:38.000,228,10976842,13125,0,1723733977,13049.256672049996,110.65928661000362,53480.51124456 2024-08-15,14:59:39.000,228,10976840,13045,0,1723733978,13049.202781569991,110.63813921999827,53480.4902832 2024-08-15,14:59:40.000,228,10976898,13325,0,1723733979,13049.115209539996,110.6804340000017,53480.52521880001 2024-08-15,14:59:41.000,228,10976873,13085,0,1723733980,13049.0882643,110.69453226000041,53480.532205920004 2024-08-15,14:59:42.000,228,10976871,13125,0,1723733981,13049.074791679996,110.72977791000449,53480.532205920004 2024-08-15,14:59:43.000,228,10976836,12965,0,1723733982,13049.014164889995,110.75797443000192,53480.553167280006 2024-08-15,14:59:44.000,228,10976853,12925,0,1723733983,13048.98048333999,110.78617094999936,53480.5601544 2024-08-15,14:59:45.000,228,10976890,13165,0,1723733984,13048.933329169995,110.77912182,53480.56714152 2024-08-15,14:59:46.000,228,10976906,13005,0,1723733985,13048.87943868999,110.82141660000343,53480.53919304 2024-08-15,14:59:47.000,228,10976860,13405,0,1723733986,13048.81881189999,110.78617094999936,53480.53919304 2024-08-15,14:59:48.000,228,10976897,13125,0,1723733987,13048.771657729994,110.84256399000151,53480.54618016001 2024-08-15,14:59:49.000,228,10976890,13045,0,1723733988,13048.75818510999,110.89895703000366,53480.581115760004 2024-08-15,14:59:50.000,228,10976891,12925,0,1723733989,13048.71776724999,110.90600616000302,53480.553167280006 2024-08-15,14:59:51.000,228,10976868,13125,0,1723733990,13048.67734938999,110.93420268000045,53480.62303848001 2024-08-15,14:59:52.000,228,10976886,13285,0,1723733991,13048.603249979999,110.99764485000196,53480.54618016001 2024-08-15,14:59:53.000,228,10976869,13325,0,1723733992,13048.562832119998,111.00469398000132,53480.60906424 2024-08-15,14:59:54.000,228,10976847,12925,0,1723733993,13048.522414259998,111.05403789000411,53480.60906424 2024-08-15,14:59:55.000,228,10976830,13005,0,1723733994,13048.448314849993,111.06813615000283,53480.59509000001 2024-08-15,14:59:56.000,228,10976857,13005,0,1723733995,13048.407896989993,111.0892835400009,53480.60906424 2024-08-15,14:59:57.000,228,10976812,13125,0,1723733996,13048.367479129993,111.06813615000283,53480.581115760004 2024-08-15,14:59:58.000,228,10976893,13045,0,1723733997,13048.320324959997,111.10338179999962,53480.51124456 2024-08-15,14:59:59.000,228,10976863,13205,0,1723733998,13048.293379720002,111.13157832000434,53480.49727032 2024-08-15,15:00:00.000,228,10976822,13285,0,1723733999,13048.246225549992,111.15977484000177,53480.49727032 2024-08-15,15:00:01.000,228,10976840,13445,0,1723734000,13048.205807689992,111.11043092999898,53480.57412864001 2024-08-15,15:00:02.000,228,10976861,13005,0,1723734001,13048.205807689992,111.1245291899977,53480.57412864001 2024-08-15,15:00:03.000,228,10976845,13125,0,1723734002,13048.138444589997,111.15272571000241,53480.581115760004 2024-08-15,15:00:04.000,228,10976870,13245,0,1723734003,13048.124971969992,111.15977484000177,53480.553167280006 2024-08-15,15:00:05.000,228,10976890,13205,0,1723734004,13048.064345179992,111.19502048999857,53480.553167280006 2024-08-15,15:00:06.000,228,10976865,13205,0,1723734005,13048.050872560001,111.18797135999921,53480.5601544 2024-08-15,15:00:07.000,228,10976860,13285,0,1723734006,13047.990245770001,111.237315270002,53480.53919304 2024-08-15,15:00:08.000,228,10976913,13125,0,1723734007,13047.922882669991,111.25141353000072,53480.51823168 2024-08-15,15:00:09.000,228,10976857,13085,0,1723734008,13047.943091599991,111.27961004999815,53480.553167280006 2024-08-15,15:00:10.000,228,10976848,13205,0,1723734009,13047.88246480999,111.30780657000287,53480.54618016001 2024-08-15,15:00:11.000,228,10976872,13285,0,1723734010,13047.86899219,111.36419960999774,53480.5601544 2024-08-15,15:00:12.000,228,10976859,13125,0,1723734011,13047.82857433,111.3853470000031,53480.52521880001 2024-08-15,15:00:13.000,228,10976842,13245,0,1723734012,13047.815101709995,111.45583830000396,53480.52521880001 2024-08-15,15:00:14.000,228,10976815,13245,0,1723734013,13047.774683849995,111.47698569000204,53480.51823168 2024-08-15,15:00:15.000,228,10976831,13445,0,1723734014,13047.76794754,111.50518220999948,53480.5601544 2024-08-15,15:00:16.000,228,10976800,13125,0,1723734015,13047.734265989995,111.59682089999842,53480.52521880001 2024-08-15,15:00:17.000,228,10976867,13205,0,1723734016,13047.66016657999,111.64616481000121,53480.46932184 2024-08-15,15:00:18.000,228,10976836,13205,0,1723734017,13047.62648503,111.66026306999993,53480.49727032 2024-08-15,15:00:19.000,228,10976810,12925,0,1723734018,13047.592803479994,111.681410459998,53480.532205920004 2024-08-15,15:00:20.000,228,10976814,13245,0,1723734019,13047.505231449999,111.73780350000015,53480.51124456 2024-08-15,15:00:21.000,228,10976812,13125,0,1723734020,13047.458077279989,111.80124567000166,53480.51124456 2024-08-15,15:00:22.000,228,10976873,13125,0,1723734021,13047.458077279989,111.7941965400023,53480.46932184 2024-08-15,15:00:23.000,228,10976845,13405,0,1723734022,13047.316614769989,111.83649131999846,53480.44836048 2024-08-15,15:00:24.000,228,10976851,13285,0,1723734023,13047.276196909988,111.89288436000061,53480.52521880001 2024-08-15,15:00:25.000,228,10976842,13165,0,1723734024,13047.208833809993,111.89993348999997,53480.532205920004 2024-08-15,15:00:26.000,228,10976882,13045,0,1723734025,13047.127998089993,111.92813001000468,53480.46932184 2024-08-15,15:00:27.000,228,10976875,13165,0,1723734026,13047.074107610002,111.94927740000276,53480.51823168 2024-08-15,15:00:28.000,228,10976781,13205,0,1723734027,13047.020217129997,112.01976870000362,53480.46932184 2024-08-15,15:00:29.000,228,10976854,12845,0,1723734028,13046.939381409997,112.0056704400049,53480.420412 2024-08-15,15:00:30.000,228,10976842,13205,0,1723734029,13046.878754619996,112.09730913000385,53480.44836048 2024-08-15,15:00:31.000,228,10976819,13325,0,1723734030,13046.851809380001,112.11845652000193,53480.47630896001 2024-08-15,15:00:32.000,228,10976872,13245,0,1723734031,13046.804655209991,112.14665303999936,53480.413424880004 2024-08-15,15:00:33.000,228,10976787,12925,0,1723734032,13046.764237349991,112.19599695000215,53480.44137336 2024-08-15,15:00:34.000,228,10976852,13285,0,1723734033,13046.7305558,112.21009521000087,53480.42739912001 2024-08-15,15:00:35.000,228,10976836,13285,0,1723734034,13046.66319269999,112.20304608000151,53480.364515040004 2024-08-15,15:00:36.000,228,10976856,13125,0,1723734035,13046.656456389996,112.24534085999767,53480.37848928001 2024-08-15,15:00:37.000,228,10976882,13245,0,1723734036,13046.636247459996,112.2876356400011,53480.385476400006 2024-08-15,15:00:38.000,228,10976802,13165,0,1723734037,13046.595829599995,112.30878302999918,53480.35752792001 2024-08-15,15:00:39.000,228,10976853,12965,0,1723734038,13046.54867543,112.32993042000453,53480.364515040004 2024-08-15,15:00:40.000,228,10976819,12845,0,1723734039,13046.474576019995,112.34402868000325,53480.2806696 2024-08-15,15:00:41.000,228,10976813,13365,0,1723734040,13046.42742185,112.41451998000412,53480.3505408 2024-08-15,15:00:42.000,228,10976889,13085,0,1723734041,13046.42068553999,112.40747085000476,53480.32259232 2024-08-15,15:00:43.000,228,10976856,13325,0,1723734042,13046.38700399,112.41451998000412,53480.245734000004 2024-08-15,15:00:44.000,228,10976818,13485,0,1723734043,13046.3263772,112.42861824000283,53480.25970824001 2024-08-15,15:00:45.000,228,10976863,13205,0,1723734044,13046.33984981999,112.44976563000091,53480.20381128 2024-08-15,15:00:46.000,228,10976876,12965,0,1723734045,13046.3263772,112.46386388999963,53480.20381128 2024-08-15,15:00:47.000,228,10976854,13045,0,1723734046,13046.31964088999,112.47796214999835,53480.1758628 2024-08-15,15:00:48.000,228,10976836,13205,0,1723734047,13046.306168269999,112.47796214999835,53480.20381128 2024-08-15,15:00:49.000,228,10976915,13045,0,1723734048,13046.333113509994,112.4991095400037,53480.13394008 2024-08-15,15:00:50.000,228,10976882,13165,0,1723734049,13046.312904579994,112.49206041000434,53480.11996584001 2024-08-15,15:00:51.000,228,10976816,13365,0,1723734050,13046.292695649994,112.51320780000242,53480.14092720001 2024-08-15,15:00:52.000,228,10976871,13165,0,1723734051,13046.312904579994,112.49206041000434,53480.05708176 2024-08-15,15:00:53.000,228,10976820,13045,0,1723734052,13046.292695649994,112.50615867000306,53480.05708176 2024-08-15,15:00:54.000,228,10976851,13125,0,1723734053,13046.285959339999,112.5343551900005,53480.06406888 2024-08-15,15:00:55.000,228,10976849,13205,0,1723734054,13046.29943195999,112.56255170999793,53480.06406888 2024-08-15,15:00:56.000,228,10976879,13245,0,1723734055,13046.292695649994,112.4850112799977,53480.029133280004 2024-08-15,15:00:57.000,228,10976789,13085,0,1723734056,13046.31964088999,112.49206041000434,53480.00817192 2024-08-15,15:00:58.000,228,10976870,13525,0,1723734057,13046.312904579994,112.4850112799977,53479.980223440005 2024-08-15,15:00:59.000,228,10976814,12965,0,1723734058,13046.27922302999,112.49206041000434,53479.95926208 2024-08-15,15:01:00.000,228,10976835,13125,0,1723734059,13046.285959339999,112.4991095400037,53479.90336512001 2024-08-15,15:01:01.000,228,10976842,13325,0,1723734060,13046.27922302999,112.45681476000027,53479.91733936 2024-08-15,15:01:02.000,228,10976854,13005,0,1723734061,13046.25901409999,112.42861824000283,53479.88939088 2024-08-15,15:01:03.000,228,10976862,13285,0,1723734062,13046.272486719994,112.42861824000283,53479.90336512001 2024-08-15,15:01:04.000,228,10976859,13285,0,1723734063,13046.3263772,112.37927433000004,53479.84048104 2024-08-15,15:01:05.000,228,10976808,12925,0,1723734064,13046.31964088999,112.41451998000412,53479.84048104 2024-08-15,15:01:06.000,228,10976897,13085,0,1723734065,13046.3263772,112.37927433000004,53479.81951968 2024-08-15,15:01:07.000,228,10976912,13245,0,1723734066,13046.36005874999,112.32993042000453,53479.77759696 2024-08-15,15:01:08.000,228,10976846,13085,0,1723734067,13046.40047660999,112.29468477000046,53479.77759696 2024-08-15,15:01:09.000,228,10976852,13125,0,1723734068,13046.40721292,112.21714434000023,53479.73567424001 2024-08-15,15:01:10.000,228,10976851,13205,0,1723734069,13046.46110339999,112.14665303999936,53479.75663560001 2024-08-15,15:01:11.000,228,10976802,13245,0,1723734070,13046.44089446999,112.08321086999786,53479.72868712 2024-08-15,15:01:12.000,228,10976841,13045,0,1723734071,13046.48131232999,112.03386696000234,53479.714712880006 2024-08-15,15:01:13.000,228,10976867,13325,0,1723734072,13046.5284665,111.93517914000404,53479.73567424001 2024-08-15,15:01:14.000,228,10976839,13005,0,1723734073,13046.54867543,111.87878610000189,53479.72868712 2024-08-15,15:01:15.000,228,10976831,13285,0,1723734074,13046.60256590999,111.78714741000294,53479.73567424001 2024-08-15,15:01:16.000,228,10976813,13285,0,1723734075,13046.62951115,111.73780350000015,53479.714712880006 2024-08-15,15:01:17.000,228,10976883,13165,0,1723734076,13046.69013794,111.66026306999993,53479.763622720006 2024-08-15,15:01:18.000,228,10976830,13125,0,1723734077,13046.723819489991,111.64616481000121,53479.70073864 2024-08-15,15:01:19.000,228,10976854,13205,0,1723734078,13046.791182590001,111.59682089999842,53479.714712880006 2024-08-15,15:01:20.000,228,10976850,13125,0,1723734079,13046.824864139991,111.60387002999778,53479.68676440001 2024-08-15,15:01:21.000,228,10976829,13285,0,1723734080,13046.845073069991,111.57567351000034,53479.73567424001 2024-08-15,15:01:22.000,228,10976857,13045,0,1723734081,13046.885490929992,111.5192804699982,53479.66580304001 2024-08-15,15:01:23.000,228,10976844,13445,0,1723734082,13046.919172479997,111.50518220999948,53479.644841680005 2024-08-15,15:01:24.000,228,10976865,12965,0,1723734083,13046.946117719992,111.54042786000355,53479.61689320001 2024-08-15,15:01:25.000,228,10976886,13165,0,1723734084,13046.979799269997,111.54042786000355,53479.70073864 2024-08-15,15:01:26.000,228,10976881,13285,0,1723734085,13047.006744509992,111.56157525000162,53479.66580304001 2024-08-15,15:01:27.000,228,10976859,12885,0,1723734086,13047.047162369992,111.55452612000227,53479.68676440001 2024-08-15,15:01:28.000,228,10976840,13165,0,1723734087,13047.067371299992,111.5192804699982,53479.67977728 2024-08-15,15:01:29.000,228,10976911,13205,0,1723734088,13047.101052849997,111.51223133999883,53479.693751520004 2024-08-15,15:01:30.000,228,10976848,13125,0,1723734089,13047.154943330002,111.43469090999861,53479.644841680005 2024-08-15,15:01:31.000,228,10976825,12925,0,1723734090,13047.161679639998,111.40649439000117,53479.644841680005 2024-08-15,15:01:32.000,228,10976863,13125,0,1723734091,13047.175152260003,111.36419960999774,53479.63785456001 2024-08-15,15:01:33.000,228,10976866,13005,0,1723734092,13047.229042739993,111.31485570000223,53479.644841680005 2024-08-15,15:01:34.000,228,10976835,13045,0,1723734093,13047.262724289998,111.24436440000136,53479.66580304001 2024-08-15,15:01:35.000,228,10976854,13205,0,1723734094,13047.289669529993,111.22321701000328,53479.6518288 2024-08-15,15:01:36.000,228,10976874,13285,0,1723734095,13047.309878459993,111.17387310000049,53479.66580304001 2024-08-15,15:01:37.000,228,10976874,13365,0,1723734096,13047.363768939998,111.14567658000306,53479.66580304001 2024-08-15,15:01:38.000,228,10976859,13125,0,1723734097,13047.458077279989,111.10338179999962,53479.67977728 2024-08-15,15:01:39.000,228,10976835,13045,0,1723734098,13047.397450489989,111.05403789000411,53479.644841680005 2024-08-15,15:01:40.000,228,10976888,13045,0,1723734099,13047.417659419989,111.04698876000475,53479.6518288 2024-08-15,15:01:41.000,228,10976874,12845,0,1723734100,13047.485022519999,110.98354659000324,53479.65881592 2024-08-15,15:01:42.000,228,10976844,13165,0,1723734101,13047.485022519999,111.00469398000132,53479.67977728 2024-08-15,15:01:43.000,228,10976864,13285,0,1723734102,13047.505231449999,110.99764485000196,53479.74964848 2024-08-15,15:01:44.000,228,10976858,13205,0,1723734103,13047.532176689994,110.96944833000452,53479.70772576001 2024-08-15,15:01:45.000,228,10976910,13125,0,1723734104,13047.552385619994,110.9905957200026,53479.73567424001 2024-08-15,15:01:46.000,228,10976878,13485,0,1723734105,13047.57933085999,111.00469398000132,53479.77759696 2024-08-15,15:01:47.000,228,10976887,13205,0,1723734106,13047.61974871999,111.03993962999812,53479.70073864 2024-08-15,15:01:48.000,228,10976890,13485,0,1723734107,13047.62648503,111.03993962999812,53479.70772576001 2024-08-15,15:01:49.000,228,10976848,13405,0,1723734108,13047.59953978999,111.05403789000411,53479.693751520004 2024-08-15,15:01:50.000,228,10976907,13445,0,1723734109,13047.62648503,111.04698876000475,53479.74964848 2024-08-15,15:01:51.000,228,10976855,12925,0,1723734110,13047.572594549994,111.00469398000132,53479.75663560001 2024-08-15,15:01:52.000,228,10976844,13205,0,1723734111,13047.55912192999,111.01174311000068,53479.72868712 2024-08-15,15:01:53.000,228,10976872,13405,0,1723734112,13047.613012409995,110.99764485000196,53479.72868712 2024-08-15,15:01:54.000,228,10976903,13525,0,1723734113,13047.552385619994,110.96239919999789,53479.73567424001 2024-08-15,15:01:55.000,228,10976850,13445,0,1723734114,13047.532176689994,111.01174311000068,53479.763622720006 2024-08-15,15:01:56.000,228,10976864,13085,0,1723734115,13047.55912192999,110.97649746000388,53479.78458408001 2024-08-15,15:01:57.000,228,10976891,13445,0,1723734116,13047.54564931,110.99764485000196,53479.74964848 2024-08-15,15:01:58.000,228,10976855,13005,0,1723734117,13047.55912192999,110.9905957200026,53479.74964848 2024-08-15,15:01:59.000,228,10976906,13165,0,1723734118,13047.505231449999,110.98354659000324,53479.74964848 2024-08-15,15:02:00.000,228,10976843,13125,0,1723734119,13047.53891299999,110.94125180999981,53479.8265068 2024-08-15,15:02:01.000,228,10976884,13045,0,1723734120,13047.572594549994,110.9271535500011,53479.81951968 2024-08-15,15:02:02.000,228,10976862,13205,0,1723734121,13047.51870406999,110.94125180999981,53479.83349392001 2024-08-15,15:02:03.000,228,10976851,13125,0,1723734122,13047.511967759994,110.88485876999766,53479.77759696 2024-08-15,15:02:04.000,228,10976908,13285,0,1723734123,13047.56585824,110.90600616000302,53479.7915712 2024-08-15,15:02:05.000,228,10976883,13165,0,1723734124,13047.592803479994,110.94125180999981,53479.78458408001 2024-08-15,15:02:06.000,228,10976841,13245,0,1723734125,13047.633221339995,110.9271535500011,53479.8265068 2024-08-15,15:02:07.000,228,10976863,13125,0,1723734126,13047.62648503,110.92010442000173,53479.73567424001 2024-08-15,15:02:08.000,228,10976872,13245,0,1723734127,13047.66690289,110.9271535500011,53479.73567424001 2024-08-15,15:02:09.000,228,10976798,13085,0,1723734128,13047.66690289,110.94125180999981,53479.77060984 2024-08-15,15:02:10.000,228,10976902,13125,0,1723734129,13047.68711182,110.94125180999981,53479.7217 2024-08-15,15:02:11.000,228,10976854,13205,0,1723734130,13047.66690289,110.95535006999853,53479.7217 2024-08-15,15:02:12.000,228,10976850,13125,0,1723734131,13047.66690289,110.98354659000324,53479.77060984 2024-08-15,15:02:13.000,228,10976853,13005,0,1723734132,13047.68711182,110.98354659000324,53479.74964848 2024-08-15,15:02:14.000,228,10976838,13325,0,1723734133,13047.66690289,110.97649746000388,53479.763622720006 2024-08-15,15:02:15.000,228,10976857,13085,0,1723734134,13047.66016657999,111.01174311000068,53479.73567424001 2024-08-15,15:02:16.000,228,10976845,13205,0,1723734135,13047.64669396,111.03993962999812,53479.75663560001 2024-08-15,15:02:17.000,228,10976902,13085,0,1723734136,13047.613012409995,111.01879224000004,53479.742661360004 2024-08-15,15:02:18.000,228,10976855,13085,0,1723734137,13047.64669396,111.01174311000068,53479.763622720006 2024-08-15,15:02:19.000,228,10976875,13285,0,1723734138,13047.653430269995,111.03289049999876,53479.7915712 2024-08-15,15:02:20.000,228,10976909,13405,0,1723734139,13047.633221339995,111.06108702000347,53479.742661360004 2024-08-15,15:02:21.000,228,10976857,12925,0,1723734140,13047.63995764999,111.05403789000411,53479.77060984 2024-08-15,15:02:22.000,228,10976851,13085,0,1723734141,13047.66690289,111.0892835400009,53479.812532560005 2024-08-15,15:02:23.000,228,10976913,13125,0,1723734142,13047.68711182,111.07518528000219,53479.78458408001 2024-08-15,15:02:24.000,228,10976902,13245,0,1723734143,13047.68037550999,111.05403789000411,53479.77759696 2024-08-15,15:02:25.000,228,10976841,13325,0,1723734144,13047.68037550999,111.09633267000027,53479.84048104 2024-08-15,15:02:26.000,228,10976879,13405,0,1723734145,13047.66690289,111.06813615000283,53479.812532560005 2024-08-15,15:02:27.000,228,10976865,13085,0,1723734146,13047.63995764999,111.11748005999834,53479.861442400004 2024-08-15,15:02:28.000,228,10976845,13285,0,1723734147,13047.61974871999,111.06108702000347,53479.79855832 2024-08-15,15:02:29.000,228,10976894,13325,0,1723734148,13047.62648503,111.0892835400009,53479.8265068 2024-08-15,15:02:30.000,228,10976850,13165,0,1723734149,13047.56585824,111.0892835400009,53479.8265068 2024-08-15,15:02:31.000,228,10976871,13245,0,1723734150,13047.532176689994,111.05403789000411,53479.83349392001 2024-08-15,15:02:32.000,228,10976863,13085,0,1723734151,13047.49849513999,111.04698876000475,53479.84746816 2024-08-15,15:02:33.000,228,10976883,13405,0,1723734152,13047.491758829994,111.0258413699994,53479.84746816 2024-08-15,15:02:34.000,228,10976864,13285,0,1723734153,13047.471549899994,110.98354659000324,53479.81951968 2024-08-15,15:02:35.000,228,10976878,13165,0,1723734154,13047.458077279989,110.96944833000452,53479.85445528001 2024-08-15,15:02:36.000,228,10976903,13005,0,1723734155,13047.431132039994,110.94125180999981,53479.81951968 2024-08-15,15:02:37.000,228,10976868,13325,0,1723734156,13047.424395729999,110.91305529000238,53479.84746816 2024-08-15,15:02:38.000,228,10976895,13125,0,1723734157,13047.431132039994,110.84961312000087,53479.83349392001 2024-08-15,15:02:39.000,228,10976883,13045,0,1723734158,13047.458077279989,110.82846573000279,53479.90336512001 2024-08-15,15:02:40.000,228,10976859,13285,0,1723734159,13047.458077279989,110.82141660000343,53479.84048104 2024-08-15,15:02:41.000,228,10976850,13245,0,1723734160,13047.464813589999,110.78617094999936,53479.84746816 2024-08-15,15:02:42.000,228,10976866,12925,0,1723734161,13047.51870406999,110.75797443000192,53479.84746816 2024-08-15,15:02:43.000,228,10976857,13205,0,1723734162,13047.49849513999,110.78617094999936,53479.86842952 2024-08-15,15:02:44.000,228,10976873,13165,0,1723734163,13047.491758829994,110.77207269000064,53479.84048104 2024-08-15,15:02:45.000,228,10976806,12965,0,1723734164,13047.572594549994,110.80026920999808,53479.85445528001 2024-08-15,15:02:46.000,228,10976836,12925,0,1723734165,13047.59953978999,110.82846573000279,53479.861442400004 2024-08-15,15:02:47.000,228,10976873,13165,0,1723734166,13047.552385619994,110.84961312000087,53479.861442400004 2024-08-15,15:02:48.000,228,10976841,13285,0,1723734167,13047.56585824,110.87076050999895,53479.86842952 2024-08-15,15:02:49.000,228,10976845,13045,0,1723734168,13047.6062761,110.85666225000023,53479.86842952 2024-08-15,15:02:50.000,228,10976916,13285,0,1723734169,13047.57933085999,110.88485876999766,53479.88939088 2024-08-15,15:02:51.000,228,10976842,12925,0,1723734170,13047.572594549994,110.86371137999959,53479.896378 2024-08-15,15:02:52.000,228,10976817,13165,0,1723734171,13047.572594549994,110.86371137999959,53479.90336512001 2024-08-15,15:02:53.000,228,10976894,13365,0,1723734172,13047.572594549994,110.83551486000215,53479.88939088 2024-08-15,15:02:54.000,228,10976876,13125,0,1723734173,13047.572594549994,110.84256399000151,53479.88939088 2024-08-15,15:02:55.000,228,10976848,13245,0,1723734174,13047.56585824,110.80026920999808,53479.92432648001 2024-08-15,15:02:56.000,228,10976901,13325,0,1723734175,13047.552385619994,110.77207269000064,53479.931313600006 2024-08-15,15:02:57.000,228,10976893,13165,0,1723734176,13047.505231449999,110.72977791000449,53479.87541664001 2024-08-15,15:02:58.000,228,10976857,13205,0,1723734177,13047.51870406999,110.72272877999785,53479.91733936 2024-08-15,15:02:59.000,228,10976876,13205,0,1723734178,13047.532176689994,110.63813921999827,53479.93830072 2024-08-15,15:03:00.000,228,10976858,13165,0,1723734179,13047.511967759994,110.58879531000275,53480.00817192 2024-08-15,15:03:01.000,228,10976872,13365,0,1723734180,13047.511967759994,110.58174618000339,53479.99419768 2024-08-15,15:03:02.000,228,10976889,13245,0,1723734181,13047.49849513999,110.55354965999868,53479.931313600006 2024-08-15,15:03:03.000,228,10976869,13045,0,1723734182,13047.451340969994,110.54650052999932,53479.90336512001 2024-08-15,15:03:04.000,228,10976836,12765,0,1723734183,13047.471549899994,110.51125488000253,53479.94528784 2024-08-15,15:03:05.000,228,10976879,13085,0,1723734184,13047.491758829994,110.5324022700006,53479.97323632001 2024-08-15,15:03:06.000,228,10976857,13205,0,1723734185,13047.444604659999,110.56059878999804,53479.95926208 2024-08-15,15:03:07.000,228,10976870,13365,0,1723734186,13047.491758829994,110.53945139999996,53479.9662492 2024-08-15,15:03:08.000,228,10976899,13045,0,1723734187,13047.525440379999,110.58879531000275,53479.980223440005 2024-08-15,15:03:09.000,228,10976891,13285,0,1723734188,13047.51870406999,110.6310900899989,53479.93830072 2024-08-15,15:03:10.000,228,10976898,13005,0,1723734189,13047.491758829994,110.62404095999955,53479.931313600006 2024-08-15,15:03:11.000,228,10976847,13125,0,1723734190,13047.49849513999,110.65223748000426,53479.97323632001 2024-08-15,15:03:12.000,228,10976889,13165,0,1723734191,13047.49849513999,110.69453226000041,53479.980223440005 2024-08-15,15:03:13.000,228,10976847,13205,0,1723734192,13047.485022519999,110.72272877999785,53479.94528784 2024-08-15,15:03:14.000,228,10976833,13245,0,1723734193,13047.458077279989,110.72272877999785,53479.97323632001 2024-08-15,15:03:15.000,228,10976881,13445,0,1723734194,13047.431132039994,110.75797443000192,53479.97323632001 2024-08-15,15:03:16.000,228,10976876,13125,0,1723734195,13047.357032629989,110.69453226000041,53479.97323632001 2024-08-15,15:03:17.000,228,10976872,13085,0,1723734196,13047.404186799999,110.70158138999977,53479.99419768 2024-08-15,15:03:18.000,228,10976865,13125,0,1723734197,13047.323351079998,110.6804340000017,53479.94528784 2024-08-15,15:03:19.000,228,10976853,13125,0,1723734198,13047.296405839988,110.6310900899989,53480.00817192 2024-08-15,15:03:20.000,228,10976834,13165,0,1723734199,13047.262724289998,110.58879531000275,53479.980223440005 2024-08-15,15:03:21.000,228,10976889,13365,0,1723734200,13047.215570119988,110.56059878999804,53480.00817192 2024-08-15,15:03:22.000,228,10976871,12925,0,1723734201,13047.242515359998,110.52535314000124,53480.02214616001 2024-08-15,15:03:23.000,228,10976878,13285,0,1723734202,13047.229042739993,110.4689600999991,53479.98721056 2024-08-15,15:03:24.000,228,10976872,13245,0,1723734203,13047.208833809993,110.4689600999991,53480.04310752001 2024-08-15,15:03:25.000,228,10976847,13165,0,1723734204,13047.161679639998,110.51125488000253,53480.029133280004 2024-08-15,15:03:26.000,228,10976881,13045,0,1723734205,13047.161679639998,110.52535314000124,53480.050094640006 2024-08-15,15:03:27.000,228,10976855,13285,0,1723734206,13047.148207019993,110.53945139999996,53480.00118480001 2024-08-15,15:03:28.000,228,10976881,13285,0,1723734207,13047.101052849997,110.53945139999996,53479.95926208 2024-08-15,15:03:29.000,228,10976840,13205,0,1723734208,13047.127998089993,110.57469705000403,53480.050094640006 2024-08-15,15:03:30.000,228,10976895,13165,0,1723734209,13047.134734400002,110.62404095999955,53480.050094640006 2024-08-15,15:03:31.000,228,10976841,13085,0,1723734210,13047.087580229992,110.6310900899989,53480.00817192 2024-08-15,15:03:32.000,228,10976960,13165,0,1723734211,13047.114525470002,110.6451883500049,53480.050094640006 2024-08-15,15:03:33.000,228,10976868,13125,0,1723734212,13047.094316540002,110.65928661000362,53480.029133280004 2024-08-15,15:03:34.000,228,10976828,13285,0,1723734213,13047.107789159993,110.6804340000017,53480.05708176 2024-08-15,15:03:35.000,228,10976857,13365,0,1723734214,13047.080843919997,110.65223748000426,53480.050094640006 2024-08-15,15:03:36.000,228,10976857,13285,0,1723734215,13047.107789159993,110.61699183000019,53480.07105600001 2024-08-15,15:03:37.000,228,10976872,13245,0,1723734216,13047.074107610002,110.55354965999868,53480.07105600001 2024-08-15,15:03:38.000,228,10976845,13085,0,1723734217,13047.074107610002,110.52535314000124,53480.0361204 2024-08-15,15:03:39.000,228,10976863,13405,0,1723734218,13047.101052849997,110.4971566200038,53480.06406888 2024-08-15,15:03:40.000,228,10976837,12925,0,1723734219,13047.121261779997,110.46191096999974,53480.11297872 2024-08-15,15:03:41.000,228,10976890,12885,0,1723734220,13047.134734400002,110.4337144500023,53480.078043120004 2024-08-15,15:03:42.000,228,10976836,13125,0,1723734221,13047.141470709998,110.39141966999887,53480.1059916 2024-08-15,15:03:43.000,228,10976834,13405,0,1723734222,13047.101052849997,110.39141966999887,53480.11297872 2024-08-15,15:03:44.000,228,10976886,13245,0,1723734223,13047.114525470002,110.37027228000079,53480.08503024 2024-08-15,15:03:45.000,228,10976851,13085,0,1723734224,13047.114525470002,110.39846879999823,53480.06406888 2024-08-15,15:03:46.000,228,10976850,13245,0,1723734225,13047.067371299992,110.44781271000102,53480.11297872 2024-08-15,15:03:47.000,228,10976868,13165,0,1723734226,13047.080843919997,110.44781271000102,53480.08503024 2024-08-15,15:03:48.000,228,10976850,13125,0,1723734227,13047.047162369992,110.42666532000294,53480.08503024 2024-08-15,15:03:49.000,228,10976908,12925,0,1723734228,13047.020217129997,110.44781271000102,53480.13394008 2024-08-15,15:03:50.000,228,10976842,13005,0,1723734229,13046.939381409997,110.51830401000188,53480.14092720001 2024-08-15,15:03:51.000,228,10976863,13285,0,1723734230,13046.858545689996,110.50420575000317,53480.12695296 2024-08-15,15:03:52.000,228,10976831,13165,0,1723734231,13046.851809380001,110.52535314000124,53480.11297872 2024-08-15,15:03:53.000,228,10976869,13045,0,1723734232,13046.831600450001,110.51830401000188,53480.18284992 2024-08-15,15:03:54.000,228,10976907,13125,0,1723734233,13046.797918899996,110.52535314000124,53480.1758628 2024-08-15,15:03:55.000,228,10976900,13325,0,1723734234,13046.797918899996,110.51830401000188,53480.16188856 2024-08-15,15:03:56.000,228,10976902,13405,0,1723734235,13046.77097366,110.49010749000445,53480.147914320005 2024-08-15,15:03:57.000,228,10976824,13285,0,1723734236,13046.791182590001,110.51830401000188,53480.1059916 2024-08-15,15:03:58.000,228,10976830,13285,0,1723734237,13046.757501039996,110.49010749000445,53480.14092720001 2024-08-15,15:03:59.000,228,10976856,13085,0,1723734238,13046.71034687,110.48305835999781,53480.18983704001 2024-08-15,15:04:00.000,228,10976892,13365,0,1723734239,13046.737292109996,110.45486184000038,53480.18284992 2024-08-15,15:04:01.000,228,10976839,13125,0,1723734240,13046.71034687,110.51830401000188,53480.196824160004 2024-08-15,15:04:02.000,228,10976860,13205,0,1723734241,13046.69013794,110.4971566200038,53480.196824160004 2024-08-15,15:04:03.000,228,10976846,13245,0,1723734242,13046.595829599995,110.4971566200038,53480.15490144 2024-08-15,15:04:04.000,228,10976883,13285,0,1723734243,13046.54193911999,110.5324022700006,53480.217785520006 2024-08-15,15:04:05.000,228,10976830,13205,0,1723734244,13046.494784949995,110.55354965999868,53480.196824160004 2024-08-15,15:04:06.000,228,10976820,13285,0,1723734245,13046.48131232999,110.57469705000403,53480.23874688001 2024-08-15,15:04:07.000,228,10976858,13085,0,1723734246,13046.40721292,110.58879531000275,53480.21079840001 2024-08-15,15:04:08.000,228,10976826,13605,0,1723734247,13046.38026767999,110.61699183000019,53480.217785520006 2024-08-15,15:04:09.000,228,10976817,13085,0,1723734248,13046.333113509994,110.60994270000083,53480.25970824001 2024-08-15,15:04:10.000,228,10976844,13085,0,1723734249,13046.285959339999,110.67338487000234,53480.16887568001 2024-08-15,15:04:11.000,228,10976895,13245,0,1723734250,13046.238805169989,110.70158138999977,53480.25272112 2024-08-15,15:04:12.000,228,10976867,13125,0,1723734251,13046.164705759998,110.75092530000256,53480.25272112 2024-08-15,15:04:13.000,228,10976857,13445,0,1723734252,13046.131024209993,110.78617094999936,53480.23175976 2024-08-15,15:04:14.000,228,10976839,13125,0,1723734253,13046.110815279993,110.82141660000343,53480.266695360006 2024-08-15,15:04:15.000,228,10976855,13005,0,1723734254,13046.023243249998,110.84256399000151,53480.32259232 2024-08-15,15:04:16.000,228,10976879,13205,0,1723734255,13045.942407529998,110.90600616000302,53480.315605200005 2024-08-15,15:04:17.000,228,10976852,13285,0,1723734256,13045.901989669997,110.95535006999853,53480.34355368 2024-08-15,15:04:18.000,228,10976846,13325,0,1723734257,13045.827890259992,111.00469398000132,53480.385476400006 2024-08-15,15:04:19.000,228,10976811,13245,0,1723734258,13045.760527159997,111.0258413699994,53480.364515040004 2024-08-15,15:04:20.000,228,10976841,13205,0,1723734259,13045.646009889992,111.06813615000283,53480.385476400006 2024-08-15,15:04:21.000,228,10976869,13165,0,1723734260,13045.558437859996,111.1245291899977,53480.32957944 2024-08-15,15:04:22.000,228,10976810,13365,0,1723734261,13045.46412951999,111.11043092999898,53480.32957944 2024-08-15,15:04:23.000,228,10976833,13245,0,1723734262,13045.39003011,111.08223441000155,53480.30861808001 2024-08-15,15:04:24.000,228,10976884,13085,0,1723734263,13045.295721769995,111.11043092999898,53480.29464384 2024-08-15,15:04:25.000,228,10976825,13165,0,1723734264,13045.235094979995,111.09633267000027,53480.32259232 2024-08-15,15:04:26.000,228,10976795,13085,0,1723734265,13045.20141342999,111.09633267000027,53480.40643776001 2024-08-15,15:04:27.000,228,10976849,13205,0,1723734266,13045.16099556999,111.15272571000241,53480.35752792001 2024-08-15,15:04:28.000,228,10976853,13245,0,1723734267,13045.073423539994,111.13157832000434,53480.33656656001 2024-08-15,15:04:29.000,228,10976854,13085,0,1723734268,13045.03974198999,111.17387310000049,53480.35752792001 2024-08-15,15:04:30.000,228,10976822,13285,0,1723734269,13044.999324129989,111.17387310000049,53480.42739912001 2024-08-15,15:04:31.000,228,10976889,13045,0,1723734270,13044.918488409989,111.19502048999857,53480.37150216 2024-08-15,15:04:32.000,228,10976843,13445,0,1723734271,13044.871334239993,111.15977484000177,53480.33656656001 2024-08-15,15:04:33.000,228,10976899,12925,0,1723734272,13044.851125309993,111.21616788000392,53480.33656656001 2024-08-15,15:04:34.000,228,10976855,13245,0,1723734273,13044.790498519993,111.24436440000136,53480.37848928001 2024-08-15,15:04:35.000,228,10976816,13605,0,1723734274,13044.716399110002,111.27961004999815,53480.364515040004 2024-08-15,15:04:36.000,228,10976869,13125,0,1723734275,13044.669244939992,111.3360030900003,53480.32957944 2024-08-15,15:04:37.000,228,10976844,13285,0,1723734276,13044.622090769997,111.35715047999838,53480.30163096 2024-08-15,15:04:38.000,228,10976848,13285,0,1723734277,13044.561463979997,111.43469090999861,53480.28765672001 2024-08-15,15:04:39.000,228,10976846,13045,0,1723734278,13044.473891950001,111.44174003999797,53480.30163096 2024-08-15,15:04:40.000,228,10976841,13285,0,1723734279,13044.413265160001,111.50518220999948,53480.27368248 2024-08-15,15:04:41.000,228,10976853,13085,0,1723734280,13044.379583609996,111.54042786000355,53480.32957944 2024-08-15,15:04:42.000,228,10976841,13085,0,1723734281,13044.298747889996,111.60387002999778,53480.2806696 2024-08-15,15:04:43.000,228,10976810,13285,0,1723734282,13044.16402168999,111.61796829000377,53480.28765672001 2024-08-15,15:04:44.000,228,10976834,13605,0,1723734283,13044.11013121,111.63206655000249,53480.25970824001 2024-08-15,15:04:45.000,228,10976823,13245,0,1723734284,13044.00908656,111.65321394000057,53480.29464384 2024-08-15,15:04:46.000,228,10976812,13485,0,1723734285,13043.94172345999,111.65321394000057,53480.23175976 2024-08-15,15:04:47.000,228,10976855,13285,0,1723734286,13043.847415119999,111.66026306999993,53480.27368248 2024-08-15,15:04:48.000,228,10976801,13085,0,1723734287,13043.753106779994,111.65321394000057,53480.245734000004 2024-08-15,15:04:49.000,228,10976820,13365,0,1723734288,13043.699216299989,111.681410459998,53480.1758628 2024-08-15,15:04:50.000,228,10976809,13125,0,1723734289,13043.564490099998,111.63911568000185,53480.18983704001 2024-08-15,15:04:51.000,228,10976858,13325,0,1723734290,13043.517335930002,111.64616481000121,53480.196824160004 2024-08-15,15:04:52.000,228,10976834,13165,0,1723734291,13043.416291280002,111.72370524000144,53480.1758628 2024-08-15,15:04:53.000,228,10976861,13085,0,1723734292,13043.396082350002,111.68845959000464,53480.13394008 2024-08-15,15:04:54.000,228,10976853,13045,0,1723734293,13043.321982939997,111.70960698000272,53480.15490144 2024-08-15,15:04:55.000,228,10976829,13005,0,1723734294,13043.281565079997,111.72370524000144,53480.14092720001 2024-08-15,15:04:56.000,228,10976837,13045,0,1723734295,13043.220938289996,111.78009828000359,53480.147914320005 2024-08-15,15:04:57.000,228,10976841,13205,0,1723734296,13043.187256739991,111.80124567000166,53480.08503024 2024-08-15,15:04:58.000,228,10976784,12925,0,1723734297,13043.133366260001,111.82239305999974,53480.05708176 2024-08-15,15:04:59.000,228,10976865,13245,0,1723734298,13043.11315733,111.86468784000317,53480.09201736001 2024-08-15,15:05:00.000,228,10976814,12925,0,1723734299,13043.00537636999,111.87173697000253,53480.11996584001 2024-08-15,15:05:01.000,228,10976843,13205,0,1723734300,13042.978431129995,111.91403174999868,53480.06406888 2024-08-15,15:05:02.000,228,10976865,13045,0,1723734301,13042.94474957999,111.94927740000276,53480.0361204 2024-08-15,15:05:03.000,228,10976879,13285,0,1723734302,13042.836968619995,111.93517914000404,53480.05708176 2024-08-15,15:05:04.000,228,10976816,13245,0,1723734303,13042.76960552,111.97042479000083,53480.0361204 2024-08-15,15:05:05.000,228,10976867,12925,0,1723734304,13042.70897873,112.06911260999914,53480.029133280004 2024-08-15,15:05:06.000,228,10976835,13005,0,1723734305,13042.62140669999,112.06206347999978,53479.99419768 2024-08-15,15:05:07.000,228,10976860,13245,0,1723734306,13042.506889429998,112.09730913000385,53479.931313600006 2024-08-15,15:05:08.000,228,10976844,13165,0,1723734307,13042.432790019993,112.13255478000065,53479.980223440005 2024-08-15,15:05:09.000,228,10976858,13285,0,1723734308,13042.392372159993,112.1889478200028,53479.92432648001 2024-08-15,15:05:10.000,228,10976834,13285,0,1723734309,13042.358690609988,112.15370216999872,53479.88939088 2024-08-15,15:05:11.000,228,10976849,12965,0,1723734310,13042.291327509993,112.19599695000215,53479.90336512001 2024-08-15,15:05:12.000,228,10976824,13125,0,1723734311,13042.223964409997,112.21009521000087,53479.896378 2024-08-15,15:05:13.000,228,10976794,13325,0,1723734312,13042.176810240002,112.21714434000023,53479.861442400004 2024-08-15,15:05:14.000,228,10976843,13325,0,1723734313,13042.136392380002,112.23829172999831,53479.85445528001 2024-08-15,15:05:15.000,228,10976838,12965,0,1723734314,13042.116183450002,112.20304608000151,53479.85445528001 2024-08-15,15:05:16.000,228,10976825,13245,0,1723734315,13042.042084039997,112.25943912000366,53479.81951968 2024-08-15,15:05:17.000,228,10976854,13245,0,1723734316,13042.048820349992,112.24534085999767,53479.7915712 2024-08-15,15:05:18.000,228,10976865,13445,0,1723734317,13042.008402489992,112.25943912000366,53479.7915712 2024-08-15,15:05:19.000,228,10976797,13285,0,1723734318,13042.001666179996,112.28058651000174,53479.77060984 2024-08-15,15:05:20.000,228,10976849,13405,0,1723734319,13041.927566769991,112.29468477000046,53479.714712880006 2024-08-15,15:05:21.000,228,10976829,13125,0,1723734320,13041.91409415,112.31583215999854,53479.72868712 2024-08-15,15:05:22.000,228,10976811,13445,0,1723734321,13041.866939979991,112.36517607000133,53479.714712880006 2024-08-15,15:05:23.000,228,10976839,13285,0,1723734322,13041.85346736,112.40042171999812,53479.714712880006 2024-08-15,15:05:24.000,228,10976871,13125,0,1723734323,13041.75242271,112.39337258999876,53479.68676440001 2024-08-15,15:05:25.000,228,10976825,13365,0,1723734324,13041.72547746999,112.40042171999812,53479.714712880006 2024-08-15,15:05:26.000,228,10976828,13205,0,1723734325,13041.71200485,112.45681476000027,53479.644841680005 2024-08-15,15:05:27.000,228,10976797,13085,0,1723734326,13041.617696509995,112.4991095400037,53479.63785456001 2024-08-15,15:05:28.000,228,10976845,13165,0,1723734327,13041.58401495999,112.52025693000178,53479.63086744 2024-08-15,15:05:29.000,228,10976863,12965,0,1723734328,13041.577278649995,112.59074823000265,53479.58894472001 2024-08-15,15:05:30.000,228,10976838,13325,0,1723734329,13041.53012448,112.62599387999944,53479.58894472001 2024-08-15,15:05:31.000,228,10976825,13085,0,1723734330,13041.50317923999,112.66123953000351,53479.5120864 2024-08-15,15:05:32.000,228,10976843,13365,0,1723734331,13041.449288759999,112.71058343999903,53479.49112504 2024-08-15,15:05:33.000,228,10976806,13325,0,1723734332,13041.40213458999,112.75992735000182,53479.49811216001 2024-08-15,15:05:34.000,228,10976814,13045,0,1723734333,13041.40213458999,112.77402561000054,53479.44920232001 2024-08-15,15:05:35.000,228,10976815,13205,0,1723734334,13041.328035179999,112.77402561000054,53479.41426672 2024-08-15,15:05:36.000,228,10976854,13285,0,1723734335,13041.307826249998,112.87271342999884,53479.477150800005 2024-08-15,15:05:37.000,228,10976815,13485,0,1723734336,13041.267408389998,112.87271342999884,53479.43522808 2024-08-15,15:05:38.000,228,10976860,13205,0,1723734337,13041.280881009989,112.87271342999884,53479.36535688 2024-08-15,15:05:39.000,228,10976821,13045,0,1723734338,13041.220254219988,112.90795908000291,53479.33042128001 2024-08-15,15:05:40.000,228,10976830,13245,0,1723734339,13041.186572669998,112.90795908000291,53479.31644704 2024-08-15,15:05:41.000,228,10976782,12965,0,1723734340,13041.152891119993,112.90795908000291,53479.28151144001 2024-08-15,15:05:42.000,228,10976863,13165,0,1723734341,13041.085528019998,112.8797625599982,53479.24657584 2024-08-15,15:05:43.000,228,10976810,13285,0,1723734342,13041.051846469993,112.85861517000012,53479.18369176001 2024-08-15,15:05:44.000,228,10976799,13005,0,1723734343,13041.024901229997,112.85861517000012,53479.239588720004 2024-08-15,15:05:45.000,228,10976879,13285,0,1723734344,13041.004692299997,112.85156604000076,53479.16971752 2024-08-15,15:05:46.000,228,10976799,13405,0,1723734345,13040.977747060002,112.87271342999884,53479.17670464 2024-08-15,15:05:47.000,228,10976796,13405,0,1723734346,13040.984483369997,112.85156604000076,53479.12080768 2024-08-15,15:05:48.000,228,10976879,13165,0,1723734347,13040.971010749992,112.85861517000012,53479.16971752 2024-08-15,15:05:49.000,228,10976813,13165,0,1723734348,13040.957538130002,112.88681169000483,53479.13478192001 2024-08-15,15:05:50.000,228,10976844,13285,0,1723734349,13040.957538130002,112.91500821000227,53479.08587208001 2024-08-15,15:05:51.000,228,10976799,13245,0,1723734350,13040.984483369997,112.91500821000227,53479.09984632 2024-08-15,15:05:52.000,228,10976827,13445,0,1723734351,13040.964274439997,112.90795908000291,53479.06491072001 2024-08-15,15:05:53.000,228,10976860,13525,0,1723734352,13040.930592889992,112.92205734000163,53479.0579236 2024-08-15,15:05:54.000,228,10976779,13325,0,1723734353,13040.971010749992,112.90795908000291,53479.022988000004 2024-08-15,15:05:55.000,228,10976848,13525,0,1723734354,13040.950801819992,112.95025385999907,53478.96010392 2024-08-15,15:05:56.000,228,10976867,13125,0,1723734355,13040.950801819992,112.95025385999907,53478.96709104001 2024-08-15,15:05:57.000,228,10976814,12965,0,1723734356,13040.930592889992,112.91500821000227,53478.9880524 2024-08-15,15:05:58.000,228,10976836,13285,0,1723734357,13040.944065509997,112.95025385999907,53478.94612968001 2024-08-15,15:05:59.000,228,10976896,13125,0,1723734358,13040.910383959992,112.95025385999907,53479.00202664 2024-08-15,15:06:00.000,228,10976824,13325,0,1723734359,13040.930592889992,112.9432047299997,53478.93215544 2024-08-15,15:06:01.000,228,10976858,13165,0,1723734360,13040.923856579997,112.97140125000442,53478.93914256 2024-08-15,15:06:02.000,228,10976819,13285,0,1723734361,13040.950801819992,112.95730298999842,53478.89721984001 2024-08-15,15:06:03.000,228,10976927,13285,0,1723734362,13040.937329200002,112.90090995000355,53478.89721984001 2024-08-15,15:06:04.000,228,10976830,13005,0,1723734363,13040.930592889992,112.85861517000012,53478.8832456 2024-08-15,15:06:05.000,228,10976850,13005,0,1723734364,13040.964274439997,112.81632039000397,53478.82734864001 2024-08-15,15:06:06.000,228,10976893,13205,0,1723734365,13040.957538130002,112.83041865000268,53478.84132288 2024-08-15,15:06:07.000,228,10976882,13205,0,1723734366,13040.984483369997,112.83041865000268,53478.8133744 2024-08-15,15:06:08.000,228,10976862,13325,0,1723734367,13040.984483369997,112.80222212999797,53478.79241304 2024-08-15,15:06:09.000,228,10976897,13445,0,1723734368,13041.024901229997,112.78812386999925,53478.77843880001 2024-08-15,15:06:10.000,228,10976855,13125,0,1723734369,13041.031637539993,112.80222212999797,53478.76446456 2024-08-15,15:06:11.000,228,10976844,13165,0,1723734370,13041.038373850002,112.81632039000397,53478.76446456 2024-08-15,15:06:12.000,228,10976840,13205,0,1723734371,13041.072055399993,112.81632039000397,53478.69459336 2024-08-15,15:06:13.000,228,10976840,13325,0,1723734372,13041.058582780002,112.83041865000268,53478.673632 2024-08-15,15:06:14.000,228,10976888,13285,0,1723734373,13041.058582780002,112.83746778000204,53478.64568352 2024-08-15,15:06:15.000,228,10976835,13285,0,1723734374,13041.051846469993,112.85156604000076,53478.62472216 2024-08-15,15:06:16.000,228,10976884,13085,0,1723734375,13041.099000640002,112.8445169100014,53478.589786560005 2024-08-15,15:06:17.000,228,10976854,13085,0,1723734376,13041.105736949998,112.87271342999884,53478.63170928001 2024-08-15,15:06:18.000,228,10976870,13165,0,1723734377,13041.112473259993,112.85861517000012,53478.58279944001 2024-08-15,15:06:19.000,228,10976853,13125,0,1723734378,13041.112473259993,112.8445169100014,53478.57581232 2024-08-15,15:06:20.000,228,10976832,13165,0,1723734379,13041.078791710002,112.8445169100014,53478.54786384 2024-08-15,15:06:21.000,228,10976872,13205,0,1723734380,13041.119209570003,112.82336952000333,53478.55485096 2024-08-15,15:06:22.000,228,10976889,13365,0,1723734381,13041.152891119993,112.80222212999797,53478.56183808001 2024-08-15,15:06:23.000,228,10976843,13285,0,1723734382,13041.179836359988,112.77402561000054,53478.589786560005 2024-08-15,15:06:24.000,228,10976877,13285,0,1723734383,13041.166363739998,112.7810747399999,53478.5688252 2024-08-15,15:06:25.000,228,10976856,13325,0,1723734384,13041.200045289988,112.76697648000118,53478.54786384 2024-08-15,15:06:26.000,228,10976879,13205,0,1723734385,13041.247199459998,112.73877996000374,53478.519915360004 2024-08-15,15:06:27.000,228,10976868,13005,0,1723734386,13041.253935769993,112.73173083000438,53478.46401840001 2024-08-15,15:06:28.000,228,10976814,13245,0,1723734387,13041.301089939989,112.68238692000159,53478.38716008 2024-08-15,15:06:29.000,228,10976866,13165,0,1723734388,13041.334771489994,112.69648518000031,53478.47799264 2024-08-15,15:06:30.000,228,10976860,13285,0,1723734389,13041.348244109999,112.66123953000351,53478.41510856001 2024-08-15,15:06:31.000,228,10976838,13405,0,1723734390,13041.42234351999,112.68943605000095,53478.422095680005 2024-08-15,15:06:32.000,228,10976868,13485,0,1723734391,13041.42234351999,112.66828866000287,53478.3592116 2024-08-15,15:06:33.000,228,10976863,13205,0,1723734392,13041.44255244999,112.67533779000223,53478.36619872001 2024-08-15,15:06:34.000,228,10976874,13125,0,1723734393,13041.48297030999,112.67533779000223,53478.2893404 2024-08-15,15:06:35.000,228,10976841,13245,0,1723734394,13041.476233999994,112.73173083000438,53478.373185840006 2024-08-15,15:06:36.000,228,10976875,13125,0,1723734395,13041.516651859994,112.69648518000031,53478.32427600001 2024-08-15,15:06:37.000,228,10976850,13205,0,1723734396,13041.536860789995,112.69648518000031,53478.31030176 2024-08-15,15:06:38.000,228,10976843,13405,0,1723734397,13041.577278649995,112.68238692000159,53478.32427600001 2024-08-15,15:06:39.000,228,10976850,13245,0,1723734398,13041.536860789995,112.71763256999839,53478.34523736001 2024-08-15,15:06:40.000,228,10976864,13245,0,1723734399,13041.577278649995,112.72468169999775,53478.33825024 2024-08-15,15:06:41.000,228,10976865,13125,0,1723734400,13041.557069719995,112.73877996000374,53478.36619872001 2024-08-15,15:06:42.000,228,10976845,13365,0,1723734401,13041.536860789995,112.7458290900031,53478.26837904 2024-08-15,15:06:43.000,228,10976851,13085,0,1723734402,13041.48970662,112.73877996000374,53478.2893404 2024-08-15,15:06:44.000,228,10976841,13285,0,1723734403,13041.48970662,112.81632039000397,53478.31030176 2024-08-15,15:06:45.000,228,10976857,13165,0,1723734404,13041.496442929994,112.81632039000397,53478.32427600001 2024-08-15,15:06:46.000,228,10976883,13005,0,1723734405,13041.48297030999,112.8092712600046,53478.3592116 2024-08-15,15:06:47.000,228,10976822,13205,0,1723734406,13041.44255244999,112.83746778000204,53478.33825024 2024-08-15,15:06:48.000,228,10976852,13405,0,1723734407,13041.408870899999,112.81632039000397,53478.32427600001 2024-08-15,15:06:49.000,228,10976813,13125,0,1723734408,13041.381925659989,112.80222212999797,53478.31030176 2024-08-15,15:06:50.000,228,10976861,13525,0,1723734409,13041.395398279994,112.80222212999797,53478.3592116 2024-08-15,15:06:51.000,228,10976840,13205,0,1723734410,13041.40213458999,112.77402561000054,53478.303314640005 2024-08-15,15:06:52.000,228,10976850,13245,0,1723734411,13041.408870899999,112.73877996000374,53478.33825024 2024-08-15,15:06:53.000,228,10976834,13285,0,1723734412,13041.395398279994,112.73877996000374,53478.27536616001 2024-08-15,15:06:54.000,228,10976834,13045,0,1723734413,13041.42234351999,112.7458290900031,53478.27536616001 2024-08-15,15:06:55.000,228,10976832,13085,0,1723734414,13041.42234351999,112.73877996000374,53478.29632752001 2024-08-15,15:06:56.000,228,10976828,13245,0,1723734415,13041.415607209994,112.7458290900031,53478.317288879996 2024-08-15,15:06:57.000,228,10976830,13005,0,1723734416,13041.44255244999,112.79517299999861,53478.317288879996 2024-08-15,15:06:58.000,228,10976881,13125,0,1723734417,13041.48297030999,112.85156604000076,53478.303314640005 2024-08-15,15:06:59.000,228,10976866,13125,0,1723734418,13041.46949769,112.90090995000355,53478.2893404 2024-08-15,15:07:00.000,228,10976859,13125,0,1723734419,13041.496442929994,112.93615560000035,53478.26837904 2024-08-15,15:07:01.000,228,10976875,13405,0,1723734420,13041.46276137999,112.99959777000186,53478.26837904 2024-08-15,15:07:02.000,228,10976844,13085,0,1723734421,13041.48970662,113.06303994000336,53478.28235328 2024-08-15,15:07:03.000,228,10976833,13525,0,1723734422,13041.456025069994,113.10533471999952,53478.28235328 2024-08-15,15:07:04.000,228,10976814,13325,0,1723734423,13041.415607209994,113.16172776000167,53478.2893404 2024-08-15,15:07:05.000,228,10976813,13525,0,1723734424,13041.395398279994,113.22516993000318,53478.26837904 2024-08-15,15:07:06.000,228,10976815,13285,0,1723734425,13041.341507799989,113.23221906000254,53478.29632752001 2024-08-15,15:07:07.000,228,10976820,13245,0,1723734426,13041.301089939989,113.2392681900019,53478.26837904 2024-08-15,15:07:08.000,228,10976875,13245,0,1723734427,13041.247199459998,113.26746470999933,53478.22645632001 2024-08-15,15:07:09.000,228,10976836,13285,0,1723734428,13041.240463149988,113.26746470999933,53478.19152072 2024-08-15,15:07:10.000,228,10976820,13205,0,1723734429,13041.179836359988,113.28861210000468,53478.16357224 2024-08-15,15:07:11.000,228,10976853,13085,0,1723734430,13041.159627429988,113.23221906000254,53478.17055936 2024-08-15,15:07:12.000,228,10976861,13205,0,1723734431,13041.132682189993,113.20402253999782,53478.12863664001 2024-08-15,15:07:13.000,228,10976860,13245,0,1723734432,13041.186572669998,113.17582602000039,53478.19850784001 2024-08-15,15:07:14.000,228,10976783,13285,0,1723734433,13041.193308979993,113.12648211000487,53478.12164952 2024-08-15,15:07:15.000,228,10976844,13245,0,1723734434,13041.240463149988,113.11943297999824,53478.16357224 2024-08-15,15:07:16.000,228,10976807,13285,0,1723734435,13041.274144699993,113.11238384999888,53478.15658512001 2024-08-15,15:07:17.000,228,10976826,13485,0,1723734436,13041.341507799989,113.08418733000144,53478.16357224 2024-08-15,15:07:18.000,228,10976821,13285,0,1723734437,13041.314562559994,113.12648211000487,53478.205494960006 2024-08-15,15:07:19.000,228,10976838,12965,0,1723734438,13041.361716729989,113.15467863000231,53478.19152072 2024-08-15,15:07:20.000,228,10976877,13405,0,1723734439,13041.348244109999,113.21812080000382,53478.15658512001 2024-08-15,15:07:21.000,228,10976873,13245,0,1723734440,13041.354980419994,113.29566123000404,53478.135623760005 2024-08-15,15:07:22.000,228,10976821,13005,0,1723734441,13041.307826249998,113.3027103600034,53478.16357224 2024-08-15,15:07:23.000,228,10976795,13445,0,1723734442,13041.287617319998,113.40844731000107,53478.19850784001 2024-08-15,15:07:24.000,228,10976809,13085,0,1723734443,13041.220254219988,113.4507420900045,53478.15658512001 2024-08-15,15:07:25.000,228,10976861,13205,0,1723734444,13041.193308979993,113.50008600000001,53478.19152072 2024-08-15,15:07:26.000,228,10976840,13285,0,1723734445,13041.105736949998,113.57762643000024,53478.19152072 2024-08-15,15:07:27.000,228,10976872,13045,0,1723734446,13041.092264329993,113.59877381999831,53478.205494960006 2024-08-15,15:07:28.000,228,10976886,13405,0,1723734447,13041.051846469993,113.64106860000174,53478.2194692 2024-08-15,15:07:29.000,228,10976856,13445,0,1723734448,13041.051846469993,113.6481177300011,53478.2194692 2024-08-15,15:07:30.000,228,10976848,13165,0,1723734449,13041.139418500003,113.60582294999767,53478.254404800005 2024-08-15,15:07:31.000,228,10976827,13205,0,1723734450,13041.146154809998,113.62697034000303,53478.2194692 2024-08-15,15:07:32.000,228,10976845,13205,0,1723734451,13041.152891119993,113.55647904000216,53478.21248208 2024-08-15,15:07:33.000,228,10976834,13245,0,1723734452,13041.152891119993,113.54238078000344,53478.23344344 2024-08-15,15:07:34.000,228,10976880,13085,0,1723734453,13041.213517909993,113.56352817000152,53478.21248208 2024-08-15,15:07:35.000,228,10976826,13125,0,1723734454,13041.240463149988,113.57057730000088,53478.23344344 2024-08-15,15:07:36.000,228,10976827,13125,0,1723734455,13041.267408389998,113.59172468999896,53478.205494960006 2024-08-15,15:07:37.000,228,10976893,13365,0,1723734456,13041.294353629994,113.67631424999854,53478.21248208 2024-08-15,15:07:38.000,228,10976809,13205,0,1723734457,13041.233726839993,113.71155990000261,53478.19850784001 2024-08-15,15:07:39.000,228,10976820,13245,0,1723734458,13041.233726839993,113.76090380999813,53478.24741768001 2024-08-15,15:07:40.000,228,10976830,13285,0,1723734459,13041.166363739998,113.85254250000435,53478.28235328 2024-08-15,15:07:41.000,228,10976766,13325,0,1723734460,13041.092264329993,113.94418119000329,53478.27536616001 2024-08-15,15:07:42.000,228,10976807,13245,0,1723734461,13041.038373850002,113.9935250999988,53478.26139192 2024-08-15,15:07:43.000,228,10976879,13325,0,1723734462,13040.957538130002,114.08516378999775,53478.24741768001 2024-08-15,15:07:44.000,228,10976813,13285,0,1723734463,13040.869966099992,114.16975335000461,53478.2893404 2024-08-15,15:07:45.000,228,10976866,13365,0,1723734464,13040.789130379992,114.21909726000013,53478.29632752001 2024-08-15,15:07:46.000,228,10976861,13085,0,1723734465,13040.715030970001,114.26844117000292,53478.24741768001 2024-08-15,15:07:47.000,228,10976849,13085,0,1723734466,13040.661140489996,114.33188334000442,53478.2194692 2024-08-15,15:07:48.000,228,10976823,13125,0,1723734467,13040.61398632,114.40942377000465,53478.27536616001 2024-08-15,15:07:49.000,228,10976853,13445,0,1723734468,13040.55335953,114.38122724999994,53478.254404800005 2024-08-15,15:07:50.000,228,10976799,13285,0,1723734469,13040.49273274,114.3882763799993,53478.17055936 2024-08-15,15:07:51.000,228,10976832,13085,0,1723734470,13040.45231488,114.3882763799993,53478.19850784001 2024-08-15,15:07:52.000,228,10976855,13285,0,1723734471,13040.479260119995,114.38122724999994,53478.23344344 2024-08-15,15:07:53.000,228,10976824,13085,0,1723734472,13040.5331506,114.36712899000122,53478.24043056 2024-08-15,15:07:54.000,228,10976861,13165,0,1723734473,13040.499469049995,114.40942377000465,53478.21248208 2024-08-15,15:07:55.000,228,10976872,13325,0,1723734474,13040.539886909995,114.3882763799993,53478.2194692 2024-08-15,15:07:56.000,228,10976833,13165,0,1723734475,13040.56683214999,114.43057116000273,53478.205494960006 2024-08-15,15:07:57.000,228,10976871,13125,0,1723734476,13040.58704107999,114.43762029000209,53478.21248208 2024-08-15,15:07:58.000,228,10976869,13165,0,1723734477,13040.62745893999,114.50811159000295,53478.2194692 2024-08-15,15:07:59.000,228,10976795,13045,0,1723734478,13040.60725000999,114.57155376000446,53478.184533600004 2024-08-15,15:08:00.000,228,10976808,13205,0,1723734479,13040.60725000999,114.64204505999805,53478.205494960006 2024-08-15,15:08:01.000,228,10976825,13445,0,1723734480,13040.60725000999,114.68433984000148,53478.22645632001 2024-08-15,15:08:02.000,228,10976862,13325,0,1723734481,13040.667876799991,114.71958548999828,53478.19850784001 2024-08-15,15:08:03.000,228,10976900,13245,0,1723734482,13040.65440418,114.7971259199985,53478.205494960006 2024-08-15,15:08:04.000,228,10976888,13085,0,1723734483,13040.63419525,114.83942070000194,53478.19850784001 2024-08-15,15:08:05.000,228,10976842,13565,0,1723734484,13040.63419525,114.9099120000028,53478.26139192 2024-08-15,15:08:06.000,228,10976876,13125,0,1723734485,13040.61398632,114.95925590999832,53478.254404800005 2024-08-15,15:08:07.000,228,10976823,13245,0,1723734486,13040.59377739,115.05089460000454,53478.21248208 2024-08-15,15:08:08.000,228,10976811,13365,0,1723734487,13040.54662321999,115.0579437300039,53478.17055936 2024-08-15,15:08:09.000,228,10976880,13365,0,1723734488,13040.49273274,115.10728763999941,53478.17055936 2024-08-15,15:08:10.000,228,10976870,13245,0,1723734489,13040.50620535999,115.13548416000413,53478.19152072 2024-08-15,15:08:11.000,228,10976851,13285,0,1723734490,13040.43210595,115.20597545999772,53478.22645632001 2024-08-15,15:08:12.000,228,10976884,13085,0,1723734491,13040.37147916,115.2553193700005,53478.15658512001 2024-08-15,15:08:13.000,228,10976889,13365,0,1723734492,13040.37147916,115.28351588999794,53478.19850784001 2024-08-15,15:08:14.000,228,10976863,13365,0,1723734493,13040.358006539995,115.31876154000201,53478.12863664001 2024-08-15,15:08:15.000,228,10976865,13325,0,1723734494,13040.32432498999,115.36105631999817,53478.09370104 2024-08-15,15:08:16.000,228,10976845,13325,0,1723734495,13040.35127023,115.39630197000224,53478.1146624 2024-08-15,15:08:17.000,228,10976845,13005,0,1723734496,13040.32432498999,115.4385967499984,53478.12164952 2024-08-15,15:08:18.000,228,10976873,13125,0,1723734497,13040.35127023,115.41744936000032,53478.06575256 2024-08-15,15:08:19.000,228,10976870,13285,0,1723734498,13040.38495177999,115.4385967499984,53478.07972680001 2024-08-15,15:08:20.000,228,10976853,13325,0,1723734499,13040.43210595,115.46679327000311,53478.06575256 2024-08-15,15:08:21.000,228,10976886,13445,0,1723734500,13040.43210595,115.49498979000055,53478.02382984 2024-08-15,15:08:22.000,228,10976847,13485,0,1723734501,13040.45231488,115.50908804999926,53478.0447912 2024-08-15,15:08:23.000,228,10976895,13445,0,1723734502,13040.49273274,115.51613717999862,53478.0447912 2024-08-15,15:08:24.000,228,10976838,13205,0,1723734503,13040.51294167,115.53023544000462,53478.05177832 2024-08-15,15:08:25.000,228,10976847,13405,0,1723734504,13040.52641428999,115.55843196000205,53478.0447912 2024-08-15,15:08:26.000,228,10976861,13405,0,1723734505,13040.56683214999,115.55843196000205,53478.00985560001 2024-08-15,15:08:27.000,228,10976850,13445,0,1723734506,13040.56683214999,115.6148250000042,53478.016842720004 2024-08-15,15:08:28.000,228,10976862,13365,0,1723734507,13040.52641428999,115.650070650001,53478.0447912 2024-08-15,15:08:29.000,228,10976838,13245,0,1723734508,13040.519677979995,115.67121803999908,53478.037804080006 2024-08-15,15:08:30.000,228,10976864,13325,0,1723734509,13040.46578749999,115.69941456000379,53478.03081696001 2024-08-15,15:08:31.000,228,10976883,13365,0,1723734510,13040.38495177999,115.7135128200025,53477.99588136 2024-08-15,15:08:32.000,228,10976860,13285,0,1723734511,13040.3310613,115.72056195000187,53478.03081696001 2024-08-15,15:08:33.000,228,10976828,13245,0,1723734512,13040.297379749994,115.76285672999802,53478.00985560001 2024-08-15,15:08:34.000,228,10976819,13525,0,1723734513,13040.28390712999,115.79105325000273,53477.95395864 2024-08-15,15:08:35.000,228,10976862,13285,0,1723734514,13040.24348926999,115.81220064000081,53477.95395864 2024-08-15,15:08:36.000,228,10976849,13405,0,1723734515,13040.26369819999,115.84039715999825,53477.93299728 2024-08-15,15:08:37.000,228,10976846,13245,0,1723734516,13040.26369819999,115.83334802999889,53477.919023040005 2024-08-15,15:08:38.000,228,10976810,13245,0,1723734517,13040.277170819994,115.81924977000017,53477.87710032 2024-08-15,15:08:39.000,228,10976822,13285,0,1723734518,13040.337797609995,115.84039715999825,53477.89806168 2024-08-15,15:08:40.000,228,10976867,13045,0,1723734519,13040.36474284999,115.80515151000145,53477.93299728 2024-08-15,15:08:41.000,228,10976803,13245,0,1723734520,13040.398424399995,115.80515151000145,53477.94697152 2024-08-15,15:08:42.000,228,10976867,13285,0,1723734521,13040.479260119995,115.80515151000145,53477.93299728 2024-08-15,15:08:43.000,228,10976838,13165,0,1723734522,13040.5331506,115.80515151000145,53477.87710032 2024-08-15,15:08:44.000,228,10976842,13245,0,1723734523,13040.51294167,115.77695499000401,53477.89107456001 2024-08-15,15:08:45.000,228,10976805,12925,0,1723734524,13040.58704107999,115.77695499000401,53477.87710032 2024-08-15,15:08:46.000,228,10976861,13445,0,1723734525,13040.640931559996,115.80515151000145,53477.84216472001 2024-08-15,15:08:47.000,228,10976823,13165,0,1723734526,13040.65440418,115.79105325000273,53477.919023040005 2024-08-15,15:08:48.000,228,10976860,13405,0,1723734527,13040.715030970001,115.79810238000209,53477.86312608001 2024-08-15,15:08:49.000,228,10976843,13245,0,1723734528,13040.735239900001,115.81924977000017,53477.88408744 2024-08-15,15:08:50.000,228,10976839,13565,0,1723734529,13040.816075620001,115.81220064000081,53477.91203592001 2024-08-15,15:08:51.000,228,10976848,13605,0,1723734530,13040.822811929997,115.83334802999889,53477.88408744 2024-08-15,15:08:52.000,228,10976835,13365,0,1723734531,13040.795866690001,115.84039715999825,53477.89107456001 2024-08-15,15:08:53.000,228,10976892,13605,0,1723734532,13040.816075620001,115.8615445500036,53477.89806168 2024-08-15,15:08:54.000,228,10976870,13045,0,1723734533,13040.809339309992,115.85449542000424,53477.8351776 2024-08-15,15:08:55.000,228,10976821,13405,0,1723734534,13040.789130379992,115.8967902000004,53477.91203592001 2024-08-15,15:08:56.000,228,10976890,13245,0,1723734535,13040.795866690001,115.8967902000004,53477.919023040005 2024-08-15,15:08:57.000,228,10976830,13165,0,1723734536,13040.829548239992,115.9602323700019,53477.92601016 2024-08-15,15:08:58.000,228,10976848,13085,0,1723734537,13040.829548239992,115.98137975999998,53477.919023040005 2024-08-15,15:08:59.000,228,10976865,13645,0,1723734538,13040.869966099992,115.92498671999783,53477.89107456001 2024-08-15,15:09:00.000,228,10976882,13165,0,1723734539,13040.863229789997,115.8967902000004,53477.85613896 2024-08-15,15:09:01.000,228,10976826,12845,0,1723734540,13040.863229789997,115.90383932999976,53477.89806168 2024-08-15,15:09:02.000,228,10976860,13365,0,1723734541,13040.944065509997,115.91088845999911,53477.89806168 2024-08-15,15:09:03.000,228,10976830,13365,0,1723734542,13040.950801819992,115.92498671999783,53477.8351776 2024-08-15,15:09:04.000,228,10976872,13525,0,1723734543,13040.991219679992,115.92498671999783,53477.870113200006 2024-08-15,15:09:05.000,228,10976892,13205,0,1723734544,13041.038373850002,115.90383932999976,53477.82819048 2024-08-15,15:09:06.000,228,10976899,13605,0,1723734545,13041.065319089998,115.8967902000004,53477.87710032 2024-08-15,15:09:07.000,228,10976820,13165,0,1723734546,13041.085528019998,115.91088845999911,53477.800242000005 2024-08-15,15:09:08.000,228,10976879,13285,0,1723734547,13041.159627429988,115.88269194000168,53477.82819048 2024-08-15,15:09:09.000,228,10976847,13365,0,1723734548,13041.200045289988,115.8967902000004,53477.84216472001 2024-08-15,15:09:10.000,228,10976846,13485,0,1723734549,13041.200045289988,115.90383932999976,53477.84216472001 2024-08-15,15:09:11.000,228,10976819,13245,0,1723734550,13041.294353629994,115.93203585000447,53477.85613896 2024-08-15,15:09:12.000,228,10976912,13325,0,1723734551,13041.287617319998,115.90383932999976,53477.86312608001 2024-08-15,15:09:13.000,228,10976880,13565,0,1723734552,13041.368453039999,115.93203585000447,53477.88408744 2024-08-15,15:09:14.000,228,10976903,13405,0,1723734553,13041.40213458999,115.98137975999998,53477.870113200006 2024-08-15,15:09:15.000,228,10976871,13325,0,1723734554,13041.429079829999,115.94613411000319,53477.85613896 2024-08-15,15:09:16.000,228,10976898,13285,0,1723734555,13041.496442929994,115.98137975999998,53477.84216472001 2024-08-15,15:09:17.000,228,10976855,13485,0,1723734556,13041.53012448,116.0095762800047,53477.9050488 2024-08-15,15:09:18.000,228,10976864,13125,0,1723734557,13041.597487579995,115.96728150000126,53477.919023040005 2024-08-15,15:09:19.000,228,10976875,13405,0,1723734558,13041.63116913,115.9954780199987,53477.9050488 2024-08-15,15:09:20.000,228,10976828,13085,0,1723734559,13041.68505960999,116.01662541000405,53477.95395864 2024-08-15,15:09:21.000,228,10976872,13085,0,1723734560,13041.73221378,116.05892019000021,53477.93998440001 2024-08-15,15:09:22.000,228,10976872,13325,0,1723734561,13041.79284057,116.10121497000364,53477.919023040005 2024-08-15,15:09:23.000,228,10976866,13285,0,1723734562,13041.82652211999,116.05892019000021,53477.92601016 2024-08-15,15:09:24.000,228,10976840,13565,0,1723734563,13041.846731049991,116.10121497000364,53477.967932880005 2024-08-15,15:09:25.000,228,10976873,13205,0,1723734564,13041.85346736,116.06596931999957,53478.00985560001 2024-08-15,15:09:26.000,228,10976892,13125,0,1723734565,13041.846731049991,116.10121497000364,53477.96094576001 2024-08-15,15:09:27.000,228,10976906,13125,0,1723734566,13041.887148909991,116.08006757999829,53478.00286848 2024-08-15,15:09:28.000,228,10976834,13245,0,1723734567,13041.85346736,116.05892019000021,53477.981907119996 2024-08-15,15:09:29.000,228,10976845,13125,0,1723734568,13041.846731049991,116.08711670999764,53478.016842720004 2024-08-15,15:09:30.000,228,10976890,13605,0,1723734569,13041.85346736,116.108264100003,53478.03081696001 2024-08-15,15:09:31.000,228,10976857,13365,0,1723734570,13041.846731049991,116.07301844999893,53478.00286848 2024-08-15,15:09:32.000,228,10976850,13525,0,1723734571,13041.85346736,116.04482193000149,53478.03081696001 2024-08-15,15:09:33.000,228,10976894,13565,0,1723734572,13041.880412599996,116.07301844999893,53478.05177832 2024-08-15,15:09:34.000,228,10976824,13325,0,1723734573,13041.846731049991,116.08006757999829,53478.06575256 2024-08-15,15:09:35.000,228,10976858,13285,0,1723734574,13041.89388522,116.08006757999829,53478.02382984 2024-08-15,15:09:36.000,228,10976858,13285,0,1723734575,13041.934303080001,116.07301844999893,53478.07273968 2024-08-15,15:09:37.000,228,10976903,12965,0,1723734576,13041.967984629991,116.08006757999829,53478.1146624 2024-08-15,15:09:38.000,228,10976874,13325,0,1723734577,13042.021875109996,116.12236236000172,53478.05177832 2024-08-15,15:09:39.000,228,10976866,13285,0,1723734578,13042.035347730001,116.12236236000172,53478.10767528001 2024-08-15,15:09:40.000,228,10976880,13245,0,1723734579,13042.075765590002,116.18580453000322,53478.12164952 2024-08-15,15:09:41.000,228,10976856,13325,0,1723734580,13042.109447139992,116.2069519200013,53478.05876544001 2024-08-15,15:09:42.000,228,10976889,13405,0,1723734581,13042.116183450002,116.24924670000473,53478.16357224 2024-08-15,15:09:43.000,228,10976866,13405,0,1723734582,13042.116183450002,116.26334496000345,53478.09370104 2024-08-15,15:09:44.000,228,10976836,13245,0,1723734583,13042.136392380002,116.29859061000025,53478.15658512001 2024-08-15,15:09:45.000,228,10976824,13245,0,1723734584,13042.082501899997,116.37613104000047,53478.17754648001 2024-08-15,15:09:46.000,228,10976852,13125,0,1723734585,13042.082501899997,116.34793452000304,53478.10767528001 2024-08-15,15:09:47.000,228,10976850,13285,0,1723734586,13042.048820349992,116.3549836500024,53478.17055936 2024-08-15,15:09:48.000,228,10976822,13165,0,1723734587,13042.015138800001,116.33383626000432,53478.17754648001 2024-08-15,15:09:49.000,228,10976823,13365,0,1723734588,13042.021875109996,116.31268886999896,53478.14261088 2024-08-15,15:09:50.000,228,10976864,13365,0,1723734589,13041.981457249996,116.3056397399996,53478.17055936 2024-08-15,15:09:51.000,228,10976847,13325,0,1723734590,13041.974720940001,116.23514843999874,53478.14261088 2024-08-15,15:09:52.000,228,10976765,13445,0,1723734591,13041.988193559991,116.25629583000409,53478.17754648001 2024-08-15,15:09:53.000,228,10976870,13365,0,1723734592,13042.008402489992,116.2421975699981,53478.149597999996 2024-08-15,15:09:54.000,228,10976807,13285,0,1723734593,13041.994929870001,116.2069519200013,53478.135623760005 2024-08-15,15:09:55.000,228,10976849,13285,0,1723734594,13041.974720940001,116.19990279000194,53478.19850784001 2024-08-15,15:09:56.000,228,10976830,13605,0,1723734595,13041.994929870001,116.25629583000409,53478.19152072 2024-08-15,15:09:57.000,228,10976841,13445,0,1723734596,13042.008402489992,116.26334496000345,53478.17754648001 2024-08-15,15:09:58.000,228,10976850,13325,0,1723734597,13041.981457249996,116.29154148000089,53478.205494960006 2024-08-15,15:09:59.000,228,10976850,13405,0,1723734598,13041.967984629991,116.31973799999832,53478.17055936 2024-08-15,15:10:00.000,228,10976849,13405,0,1723734599,13041.954512010001,116.36203278000175,53478.26837904 2024-08-15,15:10:01.000,228,10976809,13525,0,1723734600,13041.988193559991,116.4184258200039,53478.254404800005 2024-08-15,15:10:02.000,228,10976853,13285,0,1723734601,13041.927566769991,116.48186798999814,53478.26139192 2024-08-15,15:10:03.000,228,10976866,13365,0,1723734602,13041.887148909991,116.52416277000157,53478.24741768001 2024-08-15,15:10:04.000,228,10976864,13445,0,1723734603,13041.846731049991,116.58760494000308,53478.23344344 2024-08-15,15:10:05.000,228,10976846,13285,0,1723734604,13041.83325843,116.62285058999987,53478.2893404 2024-08-15,15:10:06.000,228,10976852,13525,0,1723734605,13041.8130495,116.64399797999795,53478.31030176 2024-08-15,15:10:07.000,228,10976901,13245,0,1723734606,13041.76589532999,116.64399797999795,53478.32427600001 2024-08-15,15:10:08.000,228,10976845,13485,0,1723734607,13041.78610425999,116.65809624000394,53478.352224480004 2024-08-15,15:10:09.000,228,10976824,12925,0,1723734608,13041.75242271,116.67924363000202,53478.317288879996 2024-08-15,15:10:10.000,228,10976853,13365,0,1723734609,13041.73221378,116.64399797999795,53478.27536616001 2024-08-15,15:10:11.000,228,10976812,13445,0,1723734610,13041.759159019995,116.6017032000018,53478.29632752001 2024-08-15,15:10:12.000,228,10976863,13365,0,1723734611,13041.76589532999,116.61580146000051,53478.33825024 2024-08-15,15:10:13.000,228,10976842,13365,0,1723734612,13041.779367949996,116.6017032000018,53478.352224480004 2024-08-15,15:10:14.000,228,10976855,13165,0,1723734613,13041.80631318999,116.6017032000018,53478.352224480004 2024-08-15,15:10:15.000,228,10976883,13445,0,1723734614,13041.799576879996,116.57350668000436,53478.3592116 2024-08-15,15:10:16.000,228,10976850,13085,0,1723734615,13041.80631318999,116.55940841999836,53478.34523736001 2024-08-15,15:10:17.000,228,10976843,13125,0,1723734616,13041.79284057,116.58760494000308,53478.3592116 2024-08-15,15:10:18.000,228,10976805,13165,0,1723734617,13041.77263164,116.59465407000243,53478.373185840006 2024-08-15,15:10:19.000,228,10976872,13205,0,1723734618,13041.72547746999,116.61580146000051,53478.40812144 2024-08-15,15:10:20.000,228,10976877,13445,0,1723734619,13041.718741159995,116.6651453700033,53478.3592116 2024-08-15,15:10:21.000,228,10976821,13365,0,1723734620,13041.698532229995,116.69334189000074,53478.38017296 2024-08-15,15:10:22.000,228,10976860,13245,0,1723734621,13041.67158699,116.74268580000353,53478.41510856001 2024-08-15,15:10:23.000,228,10976834,13245,0,1723734622,13041.637905439995,116.74268580000353,53478.40113432 2024-08-15,15:10:24.000,228,10976874,13285,0,1723734623,13041.597487579995,116.7638331900016,53478.39414720001 2024-08-15,15:10:25.000,228,10976809,13325,0,1723734624,13041.577278649995,116.75678406000225,53478.36619872001 2024-08-15,15:10:26.000,228,10976859,13445,0,1723734625,13041.58401495999,116.7990788399984,53478.38017296 2024-08-15,15:10:27.000,228,10976848,13045,0,1723734626,13041.55033341,116.80612796999776,53478.36619872001 2024-08-15,15:10:28.000,228,10976852,13325,0,1723734627,13041.48297030999,116.77793145000032,53478.33825024 2024-08-15,15:10:29.000,228,10976823,13045,0,1723734628,13041.516651859994,116.82022623000375,53478.36619872001 2024-08-15,15:10:30.000,228,10976845,13085,0,1723734629,13041.516651859994,116.7990788399984,53478.38716008 2024-08-15,15:10:31.000,228,10976826,13365,0,1723734630,13041.50317923999,116.7990788399984,53478.352224480004 2024-08-15,15:10:32.000,228,10976829,13165,0,1723734631,13041.46949769,116.78498057999968,53478.33126312 2024-08-15,15:10:33.000,228,10976862,13045,0,1723734632,13041.50991555,116.84137362000183,53478.38017296 2024-08-15,15:10:34.000,228,10976793,13245,0,1723734633,13041.46276137999,116.8131771000044,53478.33825024 2024-08-15,15:10:35.000,228,10976847,13725,0,1723734634,13041.46276137999,116.85547188000055,53478.2893404 2024-08-15,15:10:36.000,228,10976822,13445,0,1723734635,13041.456025069994,116.89071753000462,53478.29632752001 2024-08-15,15:10:37.000,228,10976827,13165,0,1723734636,13041.44255244999,116.89071753000462,53478.303314640005 2024-08-15,15:10:38.000,228,10976857,13325,0,1723734637,13041.42234351999,116.89776666000398,53478.317288879996 2024-08-15,15:10:39.000,228,10976827,13245,0,1723734638,13041.48970662,116.91891405000206,53478.33825024 2024-08-15,15:10:40.000,228,10976824,13325,0,1723734639,13041.52338816999,116.92596318000142,53478.32427600001 2024-08-15,15:10:41.000,228,10976783,13525,0,1723734640,13041.48970662,116.93301231000078,53478.33825024 2024-08-15,15:10:42.000,228,10976855,13165,0,1723734641,13041.536860789995,116.96825796000485,53478.33126312 2024-08-15,15:10:43.000,228,10976829,13445,0,1723734642,13041.496442929994,116.98235622000357,53478.33825024 2024-08-15,15:10:44.000,228,10976810,13405,0,1723734643,13041.53012448,116.94006144000014,53478.352224480004 2024-08-15,15:10:45.000,228,10976828,13125,0,1723734644,13041.54359709999,116.96825796000485,53478.33825024 2024-08-15,15:10:46.000,228,10976827,13285,0,1723734645,13041.56380602999,116.96825796000485,53478.34523736001 2024-08-15,15:10:47.000,228,10976837,13085,0,1723734646,13041.536860789995,116.97530709000421,53478.317288879996 2024-08-15,15:10:48.000,228,10976834,13605,0,1723734647,13041.48970662,116.96120882999821,53478.26139192 2024-08-15,15:10:49.000,228,10976820,13365,0,1723734648,13041.48297030999,116.96825796000485,53478.33825024 2024-08-15,15:10:50.000,228,10976866,13205,0,1723734649,13041.50317923999,116.96120882999821,53478.27536616001 2024-08-15,15:10:51.000,228,10976852,13445,0,1723734650,13041.50991555,116.9471105699995,53478.352224480004 2024-08-15,15:10:52.000,228,10976865,13445,0,1723734651,13041.44255244999,116.98235622000357,53478.38017296 2024-08-15,15:10:53.000,228,10976832,13325,0,1723734652,13041.429079829999,117.00350361000164,53478.317288879996 2024-08-15,15:10:54.000,228,10976839,13005,0,1723734653,13041.40213458999,117.02465099999972,53478.33126312 2024-08-15,15:10:55.000,228,10976793,13605,0,1723734654,13041.341507799989,117.03874925999844,53478.33825024 2024-08-15,15:10:56.000,228,10976820,13285,0,1723734655,13041.321298869989,117.0457983899978,53478.303314640005 2024-08-15,15:10:57.000,228,10976837,13405,0,1723734656,13041.314562559994,117.0598966500038,53478.36619872001 2024-08-15,15:10:58.000,228,10976847,13605,0,1723734657,13041.260672079989,117.15153534000274,53478.31030176 2024-08-15,15:10:59.000,228,10976845,13285,0,1723734658,13041.247199459998,117.16563360000146,53478.26837904 2024-08-15,15:11:00.000,228,10976881,13325,0,1723734659,13041.247199459998,117.19383011999889,53478.32427600001 2024-08-15,15:11:01.000,228,10976914,13245,0,1723734660,13041.220254219988,117.20087924999825,53478.33825024 2024-08-15,15:11:02.000,228,10976813,13445,0,1723734661,13041.213517909993,117.24317403000168,53478.31030176 2024-08-15,15:11:03.000,228,10976798,13165,0,1723734662,13041.220254219988,117.20792838000489,53478.317288879996 2024-08-15,15:11:04.000,228,10976880,13365,0,1723734663,13041.240463149988,117.25022316000104,53478.31030176 2024-08-15,15:11:05.000,228,10976841,13405,0,1723734664,13041.253935769993,117.19383011999889,53478.29632752001 2024-08-15,15:11:06.000,228,10976876,13485,0,1723734665,13041.247199459998,117.19383011999889,53478.31030176 2024-08-15,15:11:07.000,228,10976817,13245,0,1723734666,13041.294353629994,117.16563360000146,53478.32427600001 2024-08-15,15:11:08.000,228,10976817,13485,0,1723734667,13041.280881009989,117.16563360000146,53478.317288879996 2024-08-15,15:11:09.000,228,10976869,13245,0,1723734668,13041.301089939989,117.14448621000338,53478.29632752001 2024-08-15,15:11:10.000,228,10976879,13205,0,1723734669,13041.334771489994,117.08809317000123,53478.31030176 2024-08-15,15:11:11.000,228,10976823,13445,0,1723734670,13041.294353629994,117.10924055999931,53478.27536616001 2024-08-15,15:11:12.000,228,10976824,13205,0,1723734671,13041.334771489994,117.08104404000187,53478.2893404 2024-08-15,15:11:13.000,228,10976827,13085,0,1723734672,13041.314562559994,117.08809317000123,53478.26139192 2024-08-15,15:11:14.000,228,10976884,13405,0,1723734673,13041.321298869989,117.11628968999867,53478.317288879996 2024-08-15,15:11:15.000,228,10976787,13085,0,1723734674,13041.301089939989,117.12333881999803,53478.23344344 2024-08-15,15:11:16.000,228,10976837,13285,0,1723734675,13041.274144699993,117.13743708000402,53478.254404800005 2024-08-15,15:11:17.000,228,10976867,13325,0,1723734676,13041.240463149988,117.1585844700021,53478.21248208 2024-08-15,15:11:18.000,228,10976880,13325,0,1723734677,13041.233726839993,117.16563360000146,53478.205494960006 2024-08-15,15:11:19.000,228,10976861,13245,0,1723734678,13041.206781599998,117.20087924999825,53478.23344344 2024-08-15,15:11:20.000,228,10976799,13405,0,1723734679,13041.179836359988,117.16563360000146,53478.24043056 2024-08-15,15:11:21.000,228,10976838,13245,0,1723734680,13041.186572669998,117.17973186000017,53478.23344344 2024-08-15,15:11:22.000,228,10976821,13445,0,1723734681,13041.200045289988,117.18678098999953,53478.23344344 2024-08-15,15:11:23.000,228,10976850,13365,0,1723734682,13041.247199459998,117.12333881999803,53478.27536616001 2024-08-15,15:11:24.000,228,10976851,13405,0,1723734683,13041.260672079989,117.13743708000402,53478.21248208 2024-08-15,15:11:25.000,228,10976798,13565,0,1723734684,13041.321298869989,117.08809317000123,53478.254404800005 2024-08-15,15:11:26.000,228,10976856,13085,0,1723734685,13041.415607209994,117.03170012999908,53478.254404800005 2024-08-15,15:11:27.000,228,10976819,13605,0,1723734686,13041.44255244999,116.97530709000421,53478.303314640005 2024-08-15,15:11:28.000,228,10976869,13405,0,1723734687,13041.516651859994,116.92596318000142,53478.205494960006 2024-08-15,15:11:29.000,228,10976839,13205,0,1723734688,13041.53012448,116.94006144000014,53478.21248208 2024-08-15,15:11:30.000,228,10976840,13245,0,1723734689,13041.63116913,116.91891405000206,53478.26837904 2024-08-15,15:11:31.000,228,10976854,13445,0,1723734690,13041.66485067999,116.89071753000462,53478.2194692 2024-08-15,15:11:32.000,228,10976881,13325,0,1723734691,13041.71200485,116.92596318000142,53478.24043056 2024-08-15,15:11:33.000,228,10976843,13325,0,1723734692,13041.738950089995,116.91891405000206,53478.23344344 2024-08-15,15:11:34.000,228,10976814,13325,0,1723734693,13041.72547746999,116.89071753000462,53478.22645632001 2024-08-15,15:11:35.000,228,10976792,13365,0,1723734694,13041.76589532999,116.86957013999927,53478.29632752001 2024-08-15,15:11:36.000,228,10976873,13325,0,1723734695,13041.74568639999,116.88366839999799,53478.2893404 2024-08-15,15:11:37.000,228,10976816,13245,0,1723734696,13041.718741159995,116.89776666000398,53478.32427600001 2024-08-15,15:11:38.000,228,10976848,13245,0,1723734697,13041.69179592,116.90481579000334,53478.2893404 2024-08-15,15:11:39.000,228,10976850,13445,0,1723734698,13041.71200485,116.88366839999799,53478.317288879996 2024-08-15,15:11:40.000,228,10976825,13085,0,1723734699,13041.65137806,116.80612796999776,53478.303314640005 2024-08-15,15:11:41.000,228,10976855,13445,0,1723734700,13041.62443281999,116.82022623000375,53478.303314640005 2024-08-15,15:11:42.000,228,10976867,13165,0,1723734701,13041.62443281999,116.75678406000225,53478.317288879996 2024-08-15,15:11:43.000,228,10976838,13325,0,1723734702,13041.617696509995,116.69334189000074,53478.317288879996 2024-08-15,15:11:44.000,228,10976809,13325,0,1723734703,13041.62443281999,116.63694884999859,53478.2893404 2024-08-15,15:11:45.000,228,10976880,13565,0,1723734704,13041.658114369995,116.65104711000458,53478.303314640005 2024-08-15,15:11:46.000,228,10976840,13485,0,1723734705,13041.698532229995,116.57350668000436,53478.317288879996 2024-08-15,15:11:47.000,228,10976826,13245,0,1723734706,13041.70526853999,116.53121190000093,53478.32427600001 2024-08-15,15:11:48.000,228,10976794,13285,0,1723734707,13041.79284057,116.54531015999964,53478.27536616001 2024-08-15,15:11:49.000,228,10976812,13365,0,1723734708,13041.8130495,116.50301538000349,53478.32427600001 2024-08-15,15:11:50.000,228,10976858,13325,0,1723734709,13041.866939979991,116.49596625000413,53478.29632752001 2024-08-15,15:11:51.000,228,10976890,13205,0,1723734710,13041.880412599996,116.48891712000477,53478.29632752001 2024-08-15,15:11:52.000,228,10976815,13125,0,1723734711,13041.91409415,116.48186798999814,53478.28235328 2024-08-15,15:11:53.000,228,10976836,13085,0,1723734712,13041.920830459996,116.46776972999942,53478.32427600001 2024-08-15,15:11:54.000,228,10976800,13245,0,1723734713,13041.907357839991,116.50301538000349,53478.3592116 2024-08-15,15:11:55.000,228,10976852,13325,0,1723734714,13041.846731049991,116.53121190000093,53478.352224480004 2024-08-15,15:11:56.000,228,10976776,13325,0,1723734715,13041.887148909991,116.54531015999964,53478.31030176 2024-08-15,15:11:57.000,228,10976848,13405,0,1723734716,13041.83325843,116.58760494000308,53478.33825024 2024-08-15,15:11:58.000,228,10976865,13445,0,1723734717,13041.80631318999,116.552359289999,53478.3592116 2024-08-15,15:11:59.000,228,10976847,13205,0,1723734718,13041.799576879996,116.552359289999,53478.38716008 2024-08-15,15:12:00.000,228,10976859,13365,0,1723734719,13041.74568639999,116.53826103000029,53478.3592116 2024-08-15,15:12:01.000,228,10976828,13365,0,1723734720,13041.759159019995,116.50301538000349,53478.36619872001 2024-08-15,15:12:02.000,228,10976896,13245,0,1723734721,13041.76589532999,116.49596625000413,53478.3592116 2024-08-15,15:12:03.000,228,10976848,13485,0,1723734722,13041.78610425999,116.4536714700007,53478.34523736001 2024-08-15,15:12:04.000,228,10976776,13205,0,1723734723,13041.72547746999,116.41137669000454,53478.352224480004 2024-08-15,15:12:05.000,228,10976836,13245,0,1723734724,13041.80631318999,116.36908191000111,53478.40812144 2024-08-15,15:12:06.000,228,10976832,13445,0,1723734725,13041.83325843,116.34793452000304,53478.34523736001 2024-08-15,15:12:07.000,228,10976826,13565,0,1723734726,13041.799576879996,116.31973799999832,53478.32427600001 2024-08-15,15:12:08.000,228,10976891,13005,0,1723734727,13041.82652211999,116.29154148000089,53478.317288879996 2024-08-15,15:12:09.000,228,10976855,13445,0,1723734728,13041.85346736,116.22105018000002,53478.32427600001 2024-08-15,15:12:10.000,228,10976840,13165,0,1723734729,13041.866939979991,116.2069519200013,53478.33126312 2024-08-15,15:12:11.000,228,10976828,13365,0,1723734730,13041.866939979991,116.19285366000258,53478.28235328 2024-08-15,15:12:12.000,228,10976840,13525,0,1723734731,13041.89388522,116.16465713999787,53478.31030176 2024-08-15,15:12:13.000,228,10976862,13445,0,1723734732,13041.900621529996,116.09416584000428,53478.31030176 2024-08-15,15:12:14.000,228,10976822,13405,0,1723734733,13041.927566769991,116.04482193000149,53478.31030176 2024-08-15,15:12:15.000,228,10976845,13405,0,1723734734,13041.988193559991,116.03777280000213,53478.33126312 2024-08-15,15:12:16.000,228,10976887,13245,0,1723734735,13042.001666179996,116.00252714999806,53478.32427600001 2024-08-15,15:12:17.000,228,10976806,13245,0,1723734736,13042.001666179996,115.96728150000126,53478.352224480004 2024-08-15,15:12:18.000,228,10976813,13285,0,1723734737,13042.042084039997,115.93203585000447,53478.3592116 2024-08-15,15:12:19.000,228,10976809,13605,0,1723734738,13042.042084039997,115.8615445500036,53478.352224480004 2024-08-15,15:12:20.000,228,10976847,13445,0,1723734739,13042.095974520002,115.84039715999825,53478.33825024 2024-08-15,15:12:21.000,228,10976818,13525,0,1723734740,13042.082501899997,115.81220064000081,53478.3592116 2024-08-15,15:12:22.000,228,10976855,13205,0,1723734741,13042.116183450002,115.77695499000401,53478.38017296 2024-08-15,15:12:23.000,228,10976854,13365,0,1723734742,13042.089238209992,115.72761108000122,53478.3592116 2024-08-15,15:12:24.000,228,10976839,13365,0,1723734743,13042.102710829997,115.72761108000122,53478.40812144 2024-08-15,15:12:25.000,228,10976838,13245,0,1723734744,13042.089238209992,115.67826716999843,53478.373185840006 2024-08-15,15:12:26.000,228,10976849,13325,0,1723734745,13042.102710829997,115.67826716999843,53478.38017296 2024-08-15,15:12:27.000,228,10976844,13285,0,1723734746,13042.082501899997,115.64302152000164,53478.40113432 2024-08-15,15:12:28.000,228,10976829,13405,0,1723734747,13042.055556660001,115.66416890999972,53478.38716008 2024-08-15,15:12:29.000,228,10976869,13285,0,1723734748,13042.042084039997,115.70646369000315,53478.45004416 2024-08-15,15:12:30.000,228,10976807,12925,0,1723734749,13042.055556660001,115.67121803999908,53478.46401840001 2024-08-15,15:12:31.000,228,10976827,13245,0,1723734750,13042.042084039997,115.64302152000164,53478.38716008 2024-08-15,15:12:32.000,228,10976811,13445,0,1723734751,13042.062292969997,115.69236543000443,53478.45703128 2024-08-15,15:12:33.000,228,10976864,13365,0,1723734752,13042.062292969997,115.67121803999908,53478.422095680005 2024-08-15,15:12:34.000,228,10976827,13165,0,1723734753,13042.095974520002,115.66416890999972,53478.44305704001 2024-08-15,15:12:35.000,228,10976814,13605,0,1723734754,13042.055556660001,115.65711978000036,53478.484979759996 2024-08-15,15:12:36.000,228,10976828,13245,0,1723734755,13042.042084039997,115.6148250000042,53478.422095680005 2024-08-15,15:12:37.000,228,10976893,13045,0,1723734756,13042.042084039997,115.56548109000141,53478.52690248 2024-08-15,15:12:38.000,228,10976833,13525,0,1723734757,13042.001666179996,115.53023544000462,53478.47799264 2024-08-15,15:12:39.000,228,10976852,13605,0,1723734758,13041.988193559991,115.48794066000119,53478.471005520005 2024-08-15,15:12:40.000,228,10976850,13325,0,1723734759,13041.934303080001,115.4385967499984,53478.498954 2024-08-15,15:12:41.000,228,10976829,13405,0,1723734760,13041.91409415,115.4033511000016,53478.51292824001 2024-08-15,15:12:42.000,228,10976849,13285,0,1723734761,13041.887148909991,115.36105631999817,53478.484979759996 2024-08-15,15:12:43.000,228,10976847,13285,0,1723734762,13041.85346736,115.3046632800033,53478.47799264 2024-08-15,15:12:44.000,228,10976855,13565,0,1723734763,13041.799576879996,115.31171241000266,53478.498954 2024-08-15,15:12:45.000,228,10976874,13445,0,1723734764,13041.8130495,115.27646675999858,53478.484979759996 2024-08-15,15:12:46.000,228,10976894,13565,0,1723734765,13041.73221378,115.26941762999923,53478.46401840001 2024-08-15,15:12:47.000,228,10976861,13165,0,1723734766,13041.70526853999,115.22007372000371,53478.471005520005 2024-08-15,15:12:48.000,228,10976848,13325,0,1723734767,13041.68505960999,115.23417198000243,53478.47799264 2024-08-15,15:12:49.000,228,10976839,13485,0,1723734768,13041.67158699,115.23417198000243,53478.50594112 2024-08-15,15:12:50.000,228,10976866,13445,0,1723734769,13041.69179592,115.22712285000307,53478.484979759996 2024-08-15,15:12:51.000,228,10976834,13765,0,1723734770,13041.678323299995,115.24122111000179,53478.498954 2024-08-15,15:12:52.000,228,10976857,13445,0,1723734771,13041.658114369995,115.24122111000179,53478.51292824001 2024-08-15,15:12:53.000,228,10976894,13245,0,1723734772,13041.66485067999,115.26941762999923,53478.498954 2024-08-15,15:12:54.000,228,10976837,13685,0,1723734773,13041.637905439995,115.28351588999794,53478.51292824001 2024-08-15,15:12:55.000,228,10976824,13445,0,1723734774,13041.637905439995,115.29056502000458,53478.519915360004 2024-08-15,15:12:56.000,228,10976812,13245,0,1723734775,13041.62443281999,115.29761415000394,53478.50594112 2024-08-15,15:12:57.000,228,10976851,13445,0,1723734776,13041.6109602,115.27646675999858,53478.519915360004 2024-08-15,15:12:58.000,228,10976803,13245,0,1723734777,13041.59075127,115.33285980000073,53478.47799264 2024-08-15,15:12:59.000,228,10976815,13525,0,1723734778,13041.58401495999,115.26941762999923,53478.498954 2024-08-15,15:13:00.000,228,10976811,13245,0,1723734779,13041.516651859994,115.26236849999987,53478.484979759996 2024-08-15,15:13:01.000,228,10976854,13165,0,1723734780,13041.50991555,115.28351588999794,53478.50594112 2024-08-15,15:13:02.000,228,10976818,13285,0,1723734781,13041.46276137999,115.22007372000371,53478.51292824001 2024-08-15,15:13:03.000,228,10976846,13405,0,1723734782,13041.449288759999,115.2553193700005,53478.49196688001 2024-08-15,15:13:04.000,228,10976803,13445,0,1723734783,13041.42234351999,115.17072981000092,53478.53388960001 2024-08-15,15:13:05.000,228,10976876,13285,0,1723734784,13041.375189349994,115.1566315500022,53478.498954 2024-08-15,15:13:06.000,228,10976800,13605,0,1723734785,13041.368453039999,115.12843503000477,53478.50594112 2024-08-15,15:13:07.000,228,10976867,13445,0,1723734786,13041.354980419994,115.10728763999941,53478.50594112 2024-08-15,15:13:08.000,228,10976854,13365,0,1723734787,13041.354980419994,115.0579437300039,53478.44305704001 2024-08-15,15:13:09.000,228,10976849,13245,0,1723734788,13041.388661969999,115.01564895000047,53478.46401840001 2024-08-15,15:13:10.000,228,10976823,13245,0,1723734789,13041.361716729989,114.98040330000367,53478.46401840001 2024-08-15,15:13:11.000,228,10976842,13565,0,1723734790,13041.348244109999,114.95925590999832,53478.484979759996 2024-08-15,15:13:12.000,228,10976852,13285,0,1723734791,13041.354980419994,114.9451576499996,53478.422095680005 2024-08-15,15:13:13.000,228,10976783,13325,0,1723734792,13041.354980419994,114.9451576499996,53478.4290828 2024-08-15,15:13:14.000,228,10976798,13445,0,1723734793,13041.375189349994,114.89581374000409,53478.49196688001 2024-08-15,15:13:15.000,228,10976827,13485,0,1723734794,13041.381925659989,114.95220677999896,53478.49196688001 2024-08-15,15:13:16.000,228,10976848,13245,0,1723734795,13041.381925659989,114.9099120000028,53478.52690248 2024-08-15,15:13:17.000,228,10976811,13605,0,1723734796,13041.348244109999,114.91696113000216,53478.484979759996 2024-08-15,15:13:18.000,228,10976823,13205,0,1723734797,13041.348244109999,114.93810852000024,53478.46401840001 2024-08-15,15:13:19.000,228,10976793,13525,0,1723734798,13041.328035179999,114.9099120000028,53478.47799264 2024-08-15,15:13:20.000,228,10976831,13365,0,1723734799,13041.314562559994,114.93810852000024,53478.52690248 2024-08-15,15:13:21.000,228,10976817,13325,0,1723734800,13041.314562559994,114.97335417000431,53478.50594112 2024-08-15,15:13:22.000,228,10976815,13165,0,1723734801,13041.280881009989,115.01564895000047,53478.498954 2024-08-15,15:13:23.000,228,10976815,13405,0,1723734802,13041.247199459998,115.01564895000047,53478.519915360004 2024-08-15,15:13:24.000,228,10976854,13245,0,1723734803,13041.220254219988,115.07909112000198,53478.56183808001 2024-08-15,15:13:25.000,228,10976896,13285,0,1723734804,13041.159627429988,115.10023851000005,53478.484979759996 2024-08-15,15:13:26.000,228,10976785,13285,0,1723734805,13041.119209570003,115.10728763999941,53478.498954 2024-08-15,15:13:27.000,228,10976827,13285,0,1723734806,13041.058582780002,115.14253329000348,53478.540876720006 2024-08-15,15:13:28.000,228,10976803,13245,0,1723734807,13041.004692299997,115.1566315500022,53478.498954 2024-08-15,15:13:29.000,228,10976800,13405,0,1723734808,13040.977747060002,115.17777894000028,53478.52690248 2024-08-15,15:13:30.000,228,10976809,13445,0,1723734809,13040.910383959992,115.16368068000156,53478.51292824001 2024-08-15,15:13:31.000,228,10976793,13285,0,1723734810,13040.849757169992,115.17072981000092,53478.51292824001 2024-08-15,15:13:32.000,228,10976802,13285,0,1723734811,13040.843020859997,115.17777894000028,53478.498954 2024-08-15,15:13:33.000,228,10976807,13445,0,1723734812,13040.816075620001,115.14253329000348,53478.49196688001 2024-08-15,15:13:34.000,228,10976872,13405,0,1723734813,13040.748712519991,115.13548416000413,53478.47799264 2024-08-15,15:13:35.000,228,10976828,13245,0,1723734814,13040.69482204,115.11433676999877,53478.484979759996 2024-08-15,15:13:36.000,228,10976842,13125,0,1723734815,13040.640931559996,115.06499286000326,53478.540876720006 2024-08-15,15:13:37.000,228,10976811,13285,0,1723734816,13040.61398632,115.0438454699979,53478.53388960001 2024-08-15,15:13:38.000,228,10976830,13365,0,1723734817,13040.580304769996,115.02269807999983,53478.53388960001 2024-08-15,15:13:39.000,228,10976811,13365,0,1723734818,13040.52641428999,115.00155069000175,53478.52690248 2024-08-15,15:13:40.000,228,10976834,13605,0,1723734819,13040.50620535999,114.99450156000239,53478.50594112 2024-08-15,15:13:41.000,228,10976834,13245,0,1723734820,13040.459051189995,114.99450156000239,53478.498954 2024-08-15,15:13:42.000,228,10976844,13405,0,1723734821,13040.499469049995,114.97335417000431,53478.49196688001 2024-08-15,15:13:43.000,228,10976822,13765,0,1723734822,13040.459051189995,114.98040330000367,53478.46401840001 2024-08-15,15:13:44.000,228,10976876,13285,0,1723734823,13040.42536963999,114.96630503999768,53478.484979759996 2024-08-15,15:13:45.000,228,10976853,13365,0,1723734824,13040.418633329995,114.98040330000367,53478.44305704001 2024-08-15,15:13:46.000,228,10976822,13325,0,1723734825,13040.418633329995,115.00859982000111,53478.47799264 2024-08-15,15:13:47.000,228,10976864,13325,0,1723734826,13040.418633329995,115.0579437300039,53478.45703128 2024-08-15,15:13:48.000,228,10976834,13525,0,1723734827,13040.378215469995,115.0579437300039,53478.422095680005 2024-08-15,15:13:49.000,228,10976830,13245,0,1723734828,13040.378215469995,115.0438454699979,53478.49196688001 2024-08-15,15:13:50.000,228,10976787,13525,0,1723734829,13040.32432498999,115.06499286000326,53478.4290828 2024-08-15,15:13:51.000,228,10976824,13325,0,1723734830,13040.31085237,115.03679633999855,53478.39414720001 2024-08-15,15:13:52.000,228,10976887,13485,0,1723734831,13040.25022558,115.06499286000326,53478.422095680005 2024-08-15,15:13:53.000,228,10976849,13245,0,1723734832,13040.24348926999,115.03679633999855,53478.44305704001 2024-08-15,15:13:54.000,228,10976855,13365,0,1723734833,13040.176126169994,115.03679633999855,53478.41510856001 2024-08-15,15:13:55.000,228,10976853,13205,0,1723734834,13040.155917239994,114.98745243000303,53478.38017296 2024-08-15,15:13:56.000,228,10976810,13365,0,1723734835,13040.095290449994,114.95220677999896,53478.373185840006 2024-08-15,15:13:57.000,228,10976808,13165,0,1723734836,13040.061608899989,114.93105939000088,53478.471005520005 2024-08-15,15:13:58.000,228,10976794,13605,0,1723734837,13040.007718419998,114.92401026000152,53478.41510856001 2024-08-15,15:13:59.000,228,10976809,13125,0,1723734838,13039.967300559998,114.88171547999809,53478.36619872001 2024-08-15,15:14:00.000,228,10976827,13245,0,1723734839,13039.967300559998,114.86761721999937,53478.36619872001 2024-08-15,15:14:01.000,228,10976802,13165,0,1723734840,13039.926882699998,114.86056809000002,53478.38017296 2024-08-15,15:14:02.000,228,10976842,13405,0,1723734841,13039.906673769998,114.83237157000258,53478.3592116 2024-08-15,15:14:03.000,228,10976801,13285,0,1723734842,13039.872992219993,114.7971259199985,53478.33825024 2024-08-15,15:14:04.000,228,10976827,13205,0,1723734843,13039.859519600002,114.82532244000322,53478.317288879996 2024-08-15,15:14:05.000,228,10976849,13325,0,1723734844,13039.832574359993,114.76188027000171,53478.27536616001 2024-08-15,15:14:06.000,228,10976806,13125,0,1723734845,13039.825838049997,114.70548722999956,53478.28235328 2024-08-15,15:14:07.000,228,10976863,13045,0,1723734846,13039.859519600002,114.74073288000363,53478.28235328 2024-08-15,15:14:08.000,228,10976825,13085,0,1723734847,13039.839310670002,114.68433984000148,53478.26139192 2024-08-15,15:14:09.000,228,10976851,13405,0,1723734848,13039.866255909998,114.66319245000341,53478.27536616001 2024-08-15,15:14:10.000,228,10976805,13165,0,1723734849,13039.825838049997,114.66319245000341,53478.22645632001 2024-08-15,15:14:11.000,228,10976825,13605,0,1723734850,13039.812365429992,114.6349959299987,53478.2194692 2024-08-15,15:14:12.000,228,10976836,13405,0,1723734851,13039.825838049997,114.62089766999998,53478.24043056 2024-08-15,15:14:13.000,228,10976810,13085,0,1723734852,13039.859519600002,114.60679941000126,53478.23344344 2024-08-15,15:14:14.000,228,10976832,13205,0,1723734853,13039.765211259997,114.5997502800019,53478.24043056 2024-08-15,15:14:15.000,228,10976822,13245,0,1723734854,13039.765211259997,114.62794679999934,53478.23344344 2024-08-15,15:14:16.000,228,10976812,13245,0,1723734855,13039.724793399997,114.64909419000469,53478.19850784001 2024-08-15,15:14:17.000,228,10976850,13605,0,1723734856,13039.677639230002,114.6349959299987,53478.205494960006 2024-08-15,15:14:18.000,228,10976869,13365,0,1723734857,13039.623748749997,114.64204505999805,53478.17055936 2024-08-15,15:14:19.000,228,10976844,13285,0,1723734858,13039.576594580001,114.70548722999956,53478.184533600004 2024-08-15,15:14:20.000,228,10976803,13325,0,1723734859,13039.502495169996,114.77597853000043,53478.19850784001 2024-08-15,15:14:21.000,228,10976820,13445,0,1723734860,13039.401450519996,114.77597853000043,53478.16357224 2024-08-15,15:14:22.000,228,10976805,13565,0,1723734861,13039.361032659996,114.85351896000066,53478.21248208 2024-08-15,15:14:23.000,228,10976813,13405,0,1723734862,13039.300405869995,114.86056809000002,53478.149597999996 2024-08-15,15:14:24.000,228,10976791,13405,0,1723734863,13039.27346063,114.83942070000194,53478.135623760005 2024-08-15,15:14:25.000,228,10976818,13445,0,1723734864,13039.2532517,114.82532244000322,53478.14261088 2024-08-15,15:14:26.000,228,10976824,13325,0,1723734865,13039.19262491,114.7971259199985,53478.05876544001 2024-08-15,15:14:27.000,228,10976832,13285,0,1723734866,13039.17241598,114.76188027000171,53478.086713920005 2024-08-15,15:14:28.000,228,10976791,13245,0,1723734867,13039.199361219995,114.69138897000084,53478.07273968 2024-08-15,15:14:29.000,228,10976841,13485,0,1723734868,13039.219570149995,114.62794679999934,53478.02382984 2024-08-15,15:14:30.000,228,10976820,13765,0,1723734869,13039.23304277,114.62089766999998,53478.037804080006 2024-08-15,15:14:31.000,228,10976877,13485,0,1723734870,13039.22630645999,114.55040636999911,53478.016842720004 2024-08-15,15:14:32.000,228,10976855,13205,0,1723734871,13039.259988009995,114.48696420000488,53478.0447912 2024-08-15,15:14:33.000,228,10976844,13285,0,1723734872,13039.31387849,114.46581680999952,53478.00286848 2024-08-15,15:14:34.000,228,10976880,13085,0,1723734873,13039.35429635,114.40942377000465,53477.981907119996 2024-08-15,15:14:35.000,228,10976839,13085,0,1723734874,13039.38797789999,114.40237463999802,53477.91203592001 2024-08-15,15:14:36.000,228,10976832,13445,0,1723734875,13039.401450519996,114.38122724999994,53477.93998440001 2024-08-15,15:14:37.000,228,10976789,13165,0,1723734876,13039.455341,114.38122724999994,53477.967932880005 2024-08-15,15:14:38.000,228,10976816,13365,0,1723734877,13039.462077309996,114.38122724999994,53477.96094576001 2024-08-15,15:14:39.000,228,10976862,13245,0,1723734878,13039.43513207,114.40237463999802,53477.97492 2024-08-15,15:14:40.000,228,10976793,13405,0,1723734879,13039.401450519996,114.40237463999802,53477.93299728 2024-08-15,15:14:41.000,228,10976789,13525,0,1723734880,13039.401450519996,114.44466942000145,53477.919023040005 2024-08-15,15:14:42.000,228,10976838,13285,0,1723734881,13039.40818682999,114.44466942000145,53477.93998440001 2024-08-15,15:14:43.000,228,10976883,13325,0,1723734882,13039.34756003999,114.43762029000209,53477.89107456001 2024-08-15,15:14:44.000,228,10976815,13565,0,1723734883,13039.35429635,114.43057116000273,53477.919023040005 2024-08-15,15:14:45.000,228,10976838,13085,0,1723734884,13039.361032659996,114.43057116000273,53477.967932880005 2024-08-15,15:14:46.000,228,10976850,13405,0,1723734885,13039.381241589996,114.3882763799993,53477.88408744 2024-08-15,15:14:47.000,228,10976807,13485,0,1723734886,13039.33408742,114.34598160000314,53477.919023040005 2024-08-15,15:14:48.000,228,10976789,13365,0,1723734887,13039.37450528,114.32483420999779,53477.93299728 2024-08-15,15:14:49.000,228,10976784,13365,0,1723734888,13039.361032659996,114.289588560001,53477.89107456001 2024-08-15,15:14:50.000,228,10976839,13325,0,1723734889,13039.36776896999,114.23319551999884,53477.8351776 2024-08-15,15:14:51.000,228,10976832,13605,0,1723734890,13039.37450528,114.23319551999884,53477.9050488 2024-08-15,15:14:52.000,228,10976847,13205,0,1723734891,13039.401450519996,114.19090074000269,53477.92601016 2024-08-15,15:14:53.000,228,10976835,13405,0,1723734892,13039.36776896999,114.16270421999798,53477.849151840004 2024-08-15,15:14:54.000,228,10976787,13365,0,1723734893,13039.33408742,114.14860595999926,53477.919023040005 2024-08-15,15:14:55.000,228,10976818,13285,0,1723734894,13039.361032659996,114.19090074000269,53477.86312608001 2024-08-15,15:14:56.000,228,10976842,13245,0,1723734895,13039.29366956,114.19794987000205,53477.85613896 2024-08-15,15:14:57.000,228,10976837,13525,0,1723734896,13039.24651538999,114.19794987000205,53477.9050488 2024-08-15,15:14:58.000,228,10976809,13205,0,1723734897,13039.20609752999,114.23319551999884,53477.88408744 2024-08-15,15:14:59.000,228,10976820,13285,0,1723734898,13039.138734429995,114.2402446499982,53477.87710032 2024-08-15,15:15:00.000,228,10976798,13365,0,1723734899,13039.06463501999,114.2543429100042,53477.88408744 2024-08-15,15:15:01.000,228,10976850,13445,0,1723734900,13039.010744539999,114.26844117000292,53477.87710032 2024-08-15,15:15:02.000,228,10976866,13365,0,1723734901,13038.977062989994,114.26844117000292,53477.80722912 2024-08-15,15:15:03.000,228,10976815,13405,0,1723734902,13038.936645129994,114.2402446499982,53477.86312608001 2024-08-15,15:15:04.000,228,10976827,13245,0,1723734903,13038.923172509989,114.22614638999949,53477.78626776 2024-08-15,15:15:05.000,228,10976821,13205,0,1723734904,13038.929908819999,114.19090074000269,53477.74434504001 2024-08-15,15:15:06.000,228,10976811,13445,0,1723734905,13038.98379929999,114.16270421999798,53477.75831928 2024-08-15,15:15:07.000,228,10976837,13445,0,1723734906,13038.98379929999,114.1415568299999,53477.79325488001 2024-08-15,15:15:08.000,228,10976840,13285,0,1723734907,13039.06463501999,114.14860595999926,53477.82120336001 2024-08-15,15:15:09.000,228,10976799,13285,0,1723734908,13039.08484394999,114.11336031000246,53477.75831928 2024-08-15,15:15:10.000,228,10976806,13485,0,1723734909,13039.12526180999,114.1063111800031,53477.72338368001 2024-08-15,15:15:11.000,228,10976837,13285,0,1723734910,13039.19262491,114.07106552999903,53477.800242000005 2024-08-15,15:15:12.000,228,10976817,13165,0,1723734911,13039.19262491,114.07811465999839,53477.75831928 2024-08-15,15:15:13.000,228,10976837,13285,0,1723734912,13039.21283384,114.0428690100016,53477.7303708 2024-08-15,15:15:14.000,228,10976802,13405,0,1723734913,13039.239779079995,114.09926205000374,53477.7653064 2024-08-15,15:15:15.000,228,10976849,13325,0,1723734914,13039.21283384,114.12040944000182,53477.73735792 2024-08-15,15:15:16.000,228,10976889,13085,0,1723734915,13039.21283384,114.12040944000182,53477.72338368001 2024-08-15,15:15:17.000,228,10976829,13645,0,1723734916,13039.22630645999,114.1415568299999,53477.70940944 2024-08-15,15:15:18.000,228,10976846,13205,0,1723734917,13039.158943359995,114.15565508999862,53477.7653064 2024-08-15,15:15:19.000,228,10976824,13565,0,1723734918,13039.11178919,114.14860595999926,53477.72338368001 2024-08-15,15:15:20.000,228,10976848,13325,0,1723734919,13039.118525499995,114.15565508999862,53477.7653064 2024-08-15,15:15:21.000,228,10976850,13285,0,1723734920,13039.07137133,114.16975335000461,53477.7303708 2024-08-15,15:15:22.000,228,10976844,13325,0,1723734921,13039.04442608999,114.16270421999798,53477.79325488001 2024-08-15,15:15:23.000,228,10976834,13125,0,1723734922,13038.990535609999,114.1415568299999,53477.72338368001 2024-08-15,15:15:24.000,228,10976846,13365,0,1723734923,13038.923172509989,114.11336031000246,53477.70940944 2024-08-15,15:15:25.000,228,10976805,13165,0,1723734924,13038.889490959999,114.09221292000439,53477.74434504001 2024-08-15,15:15:26.000,228,10976868,13525,0,1723734925,13038.842336789989,114.06401639999967,53477.7303708 2024-08-15,15:15:27.000,228,10976844,13685,0,1723734926,13038.869282029998,114.03581988000224,53477.71639656 2024-08-15,15:15:28.000,228,10976863,13165,0,1723734927,13038.876018339994,114.0076233600048,53477.70940944 2024-08-15,15:15:29.000,228,10976829,13325,0,1723734928,13038.896227269994,114.07106552999903,53477.751332160005 2024-08-15,15:15:30.000,228,10976867,13325,0,1723734929,13038.896227269994,114.01467249000416,53477.68844808 2024-08-15,15:15:31.000,228,10976806,13205,0,1723734930,13038.902963579989,114.0076233600048,53477.646525359996 2024-08-15,15:15:32.000,228,10976850,13005,0,1723734931,13038.889490959999,113.9935250999988,53477.681460960004 2024-08-15,15:15:33.000,228,10976836,13245,0,1723734932,13038.902963579989,113.97942684000009,53477.702422320006 2024-08-15,15:15:34.000,228,10976858,13245,0,1723734933,13038.929908819999,113.98647596999945,53477.681460960004 2024-08-15,15:15:35.000,228,10976848,13485,0,1723734934,13038.923172509989,114.01467249000416,53477.69543520001 2024-08-15,15:15:36.000,228,10976807,13285,0,1723734935,13038.950117749999,114.03581988000224,53477.66748672 2024-08-15,15:15:37.000,228,10976839,13605,0,1723734936,13038.970326679999,114.06401639999967,53477.681460960004 2024-08-15,15:15:38.000,228,10976847,13445,0,1723734937,13038.943381439989,114.05696727000031,53477.63953824 2024-08-15,15:15:39.000,228,10976867,13405,0,1723734938,13038.916436199994,114.09926205000374,53477.632551120005 2024-08-15,15:15:40.000,228,10976855,13205,0,1723734939,13038.909699889999,114.12040944000182,53477.5906284 2024-08-15,15:15:41.000,228,10976825,13165,0,1723734940,13038.902963579989,114.07811465999839,53477.646525359996 2024-08-15,15:15:42.000,228,10976834,13445,0,1723734941,13038.889490959999,114.07811465999839,53477.61158976 2024-08-15,15:15:43.000,228,10976816,13325,0,1723734942,13038.842336789989,114.04991814000095,53477.5906284 2024-08-15,15:15:44.000,228,10976830,13365,0,1723734943,13038.801918929988,114.0428690100016,53477.56966704 2024-08-15,15:15:45.000,228,10976830,13485,0,1723734944,13038.808655239998,114.02877075000288,53477.59761552 2024-08-15,15:15:46.000,228,10976854,13445,0,1723734945,13038.801918929988,114.02172162000352,53477.57665416001 2024-08-15,15:15:47.000,228,10976808,13365,0,1723734946,13038.748028449998,114.0076233600048,53477.56267992 2024-08-15,15:15:48.000,228,10976894,13285,0,1723734947,13038.721083209988,114.00057422999816,53477.513770080004 2024-08-15,15:15:49.000,228,10976828,13165,0,1723734948,13038.714346899993,113.94418119000329,53477.54870568 2024-08-15,15:15:50.000,228,10976857,13645,0,1723734949,13038.626774869997,113.97237771000073,53477.54171856 2024-08-15,15:15:51.000,228,10976867,13245,0,1723734950,13038.633511179993,113.94418119000329,53477.52774432001 2024-08-15,15:15:52.000,228,10976800,13445,0,1723734951,13038.646983799998,113.93008293000457,53477.534731440006 2024-08-15,15:15:53.000,228,10976838,13365,0,1723734952,13038.687401659998,113.93008293000457,53477.534731440006 2024-08-15,15:15:54.000,228,10976823,13365,0,1723734953,13038.694137969993,113.93008293000457,53477.646525359996 2024-08-15,15:15:55.000,228,10976845,13245,0,1723734954,13038.680665350003,113.92303379999794,53477.49979584 2024-08-15,15:15:56.000,228,10976817,13205,0,1723734955,13038.687401659998,113.91598466999858,53477.54870568 2024-08-15,15:15:57.000,228,10976837,13165,0,1723734956,13038.734555829993,113.90188640999986,53477.54171856 2024-08-15,15:15:58.000,228,10976854,13365,0,1723734957,13038.734555829993,113.90893553999922,53477.50678296001 2024-08-15,15:15:59.000,228,10976857,13405,0,1723734958,13038.761501069988,113.93713206000393,53477.49979584 2024-08-15,15:16:00.000,228,10976873,13445,0,1723734959,13038.808655239998,113.95123032000265,53477.56267992 2024-08-15,15:16:01.000,228,10976873,13245,0,1723734960,13038.822127859989,113.96532858000137,53477.583641280005 2024-08-15,15:16:02.000,228,10976891,13485,0,1723734961,13038.788446309998,114.0076233600048,53477.478834479996 2024-08-15,15:16:03.000,228,10976796,13325,0,1723734962,13038.896227269994,113.98647596999945,53477.52774432001 2024-08-15,15:16:04.000,228,10976820,13285,0,1723734963,13038.815391549993,114.00057422999816,53477.50678296001 2024-08-15,15:16:05.000,228,10976820,13165,0,1723734964,13038.835600479993,114.02877075000288,53477.5906284 2024-08-15,15:16:06.000,228,10976830,13525,0,1723734965,13038.849073099998,114.02172162000352,53477.5906284 2024-08-15,15:16:07.000,228,10976818,13205,0,1723734966,13038.801918929988,113.98647596999945,53477.583641280005 2024-08-15,15:16:08.000,228,10976835,13165,0,1723734967,13038.768237379998,113.9935250999988,53477.5207572 2024-08-15,15:16:09.000,228,10976820,13605,0,1723734968,13038.734555829993,114.01467249000416,53477.56267992 2024-08-15,15:16:10.000,228,10976833,13245,0,1723734969,13038.687401659998,113.95827945000201,53477.534731440006 2024-08-15,15:16:11.000,228,10976836,13165,0,1723734970,13038.640247490002,113.93008293000457,53477.534731440006 2024-08-15,15:16:12.000,228,10976835,13445,0,1723734971,13038.599829630002,113.92303379999794,53477.52774432001 2024-08-15,15:16:13.000,228,10976861,13245,0,1723734972,13038.545939149997,113.93008293000457,53477.54171856 2024-08-15,15:16:14.000,228,10976780,13285,0,1723734973,13038.478576050002,113.90893553999922,53477.464860240005 2024-08-15,15:16:15.000,228,10976824,13325,0,1723734974,13038.431421879992,113.88778815000114,53477.45787312001 2024-08-15,15:16:16.000,228,10976809,13285,0,1723734975,13038.431421879992,113.90188640999986,53477.464860240005 2024-08-15,15:16:17.000,228,10976868,13445,0,1723734976,13038.411212949992,113.8595916300037,53477.49979584 2024-08-15,15:16:18.000,228,10976847,13285,0,1723734977,13038.384267709996,113.86664076000307,53477.450886 2024-08-15,15:16:19.000,228,10976864,13405,0,1723734978,13038.411212949992,113.8948372800005,53477.48582160001 2024-08-15,15:16:20.000,228,10976849,13405,0,1723734979,13038.377531400001,113.90188640999986,53477.45787312001 2024-08-15,15:16:21.000,228,10976864,13285,0,1723734980,13038.384267709996,113.88073902000178,53477.43691176001 2024-08-15,15:16:22.000,228,10976818,13285,0,1723734981,13038.451630809992,113.83844423999835,53477.37402768 2024-08-15,15:16:23.000,228,10976811,13445,0,1723734982,13038.458367120002,113.831395109999,53477.38800192001 2024-08-15,15:16:24.000,228,10976821,13645,0,1723734983,13038.492048669992,113.84549336999771,53477.39498904 2024-08-15,15:16:25.000,228,10976817,13605,0,1723734984,13038.559411770002,113.82434597999963,53477.38800192001 2024-08-15,15:16:26.000,228,10976824,13365,0,1723734985,13038.559411770002,113.8595916300037,53477.33909208001 2024-08-15,15:16:27.000,228,10976790,13525,0,1723734986,13038.572884389992,113.81729685000028,53477.3810148 2024-08-15,15:16:28.000,228,10976835,13605,0,1723734987,13038.545939149997,113.831395109999,53477.37402768 2024-08-15,15:16:29.000,228,10976802,13125,0,1723734988,13038.606565939997,113.83844423999835,53477.346079200004 2024-08-15,15:16:30.000,228,10976810,13445,0,1723734989,13038.599829630002,113.88778815000114,53477.31813072001 2024-08-15,15:16:31.000,228,10976855,13525,0,1723734990,13038.579620700002,113.90188640999986,53477.35306632 2024-08-15,15:16:32.000,228,10976831,13405,0,1723734991,13038.599829630002,113.90893553999922,53477.32511784 2024-08-15,15:16:33.000,228,10976809,13205,0,1723734992,13038.613302249993,113.95827945000201,53477.38800192001 2024-08-15,15:16:34.000,228,10976845,13205,0,1723734993,13038.559411770002,113.98647596999945,53477.35306632 2024-08-15,15:16:35.000,228,10976836,13245,0,1723734994,13038.579620700002,114.00057422999816,53477.33210496 2024-08-15,15:16:36.000,228,10976811,13405,0,1723734995,13038.505521289997,114.0076233600048,53477.33210496 2024-08-15,15:16:37.000,228,10976817,13605,0,1723734996,13038.525730219997,114.0076233600048,53477.367040560006 2024-08-15,15:16:38.000,228,10976826,13245,0,1723734997,13038.518993910002,114.00057422999816,53477.36005344001 2024-08-15,15:16:39.000,228,10976828,13565,0,1723734998,13038.492048669992,114.00057422999816,53477.346079200004 2024-08-15,15:16:40.000,228,10976828,13445,0,1723734999,13038.539202840002,113.97942684000009,53477.35306632 2024-08-15,15:16:41.000,228,10976860,13605,0,1723735000,13038.525730219997,113.94418119000329,53477.30415648 2024-08-15,15:16:42.000,228,10976858,13405,0,1723735001,13038.525730219997,113.93008293000457,53477.33909208001 2024-08-15,15:16:43.000,228,10976781,13285,0,1723735002,13038.566148079997,113.90188640999986,53477.31813072001 2024-08-15,15:16:44.000,228,10976863,13605,0,1723735003,13038.579620700002,113.88778815000114,53477.28319512 2024-08-15,15:16:45.000,228,10976816,13605,0,1723735004,13038.667192729998,113.88073902000178,53477.32511784 2024-08-15,15:16:46.000,228,10976803,13445,0,1723735005,13038.687401659998,113.88073902000178,53477.248259520005 2024-08-15,15:16:47.000,228,10976778,13125,0,1723735006,13038.748028449998,113.90893553999922,53477.26223376 2024-08-15,15:16:48.000,228,10976836,13365,0,1723735007,13038.788446309998,113.90893553999922,53477.28319512 2024-08-15,15:16:49.000,228,10976790,13245,0,1723735008,13038.835600479993,113.94418119000329,53477.33210496 2024-08-15,15:16:50.000,228,10976819,13325,0,1723735009,13038.889490959999,113.93713206000393,53477.35306632 2024-08-15,15:16:51.000,228,10976809,13405,0,1723735010,13038.896227269994,113.96532858000137,53477.33210496 2024-08-15,15:16:52.000,228,10976859,13205,0,1723735011,13038.896227269994,114.02172162000352,53477.35306632 2024-08-15,15:16:53.000,228,10976841,13125,0,1723735012,13038.855809409994,114.01467249000416,53477.346079200004 2024-08-15,15:16:54.000,228,10976853,13285,0,1723735013,13038.876018339994,114.05696727000031,53477.367040560006 2024-08-15,15:16:55.000,228,10976813,13085,0,1723735014,13038.842336789989,114.07811465999839,53477.346079200004 2024-08-15,15:16:56.000,228,10976785,13285,0,1723735015,13038.815391549993,114.09926205000374,53477.464860240005 2024-08-15,15:16:57.000,228,10976807,13245,0,1723735016,13038.781709999988,114.09221292000439,53477.42992464 2024-08-15,15:16:58.000,228,10976816,13285,0,1723735017,13038.754764759993,114.09221292000439,53477.42992464 2024-08-15,15:16:59.000,228,10976828,13325,0,1723735018,13038.734555829993,114.12745857000118,53477.40896328001 2024-08-15,15:17:00.000,228,10976843,13085,0,1723735019,13038.748028449998,114.09221292000439,53477.40197616 2024-08-15,15:17:01.000,228,10976770,13485,0,1723735020,13038.754764759993,114.07811465999839,53477.415950400005 2024-08-15,15:17:02.000,228,10976827,13245,0,1723735021,13038.788446309998,114.06401639999967,53477.39498904 2024-08-15,15:17:03.000,228,10976820,13325,0,1723735022,13038.835600479993,114.07811465999839,53477.415950400005 2024-08-15,15:17:04.000,228,10976838,13405,0,1723735023,13038.862545719989,114.04991814000095,53477.38800192001 2024-08-15,15:17:05.000,228,10976796,13565,0,1723735024,13038.916436199994,114.07106552999903,53477.42293752 2024-08-15,15:17:06.000,228,10976826,13405,0,1723735025,13038.943381439989,114.06401639999967,53477.40197616 2024-08-15,15:17:07.000,228,10976806,13365,0,1723735026,13038.98379929999,114.07106552999903,53477.42992464 2024-08-15,15:17:08.000,228,10976818,13485,0,1723735027,13039.010744539999,114.06401639999967,53477.415950400005 2024-08-15,15:17:09.000,228,10976811,13205,0,1723735028,13039.057898709994,114.08516378999775,53477.43691176001 2024-08-15,15:17:10.000,228,10976799,13405,0,1723735029,13039.078107639994,114.07811465999839,53477.42293752 2024-08-15,15:17:11.000,228,10976829,13125,0,1723735030,13039.07137133,114.09221292000439,53477.40896328001 2024-08-15,15:17:12.000,228,10976826,13085,0,1723735031,13039.08484394999,114.09221292000439,53477.44389888 2024-08-15,15:17:13.000,228,10976812,13325,0,1723735032,13039.13199812,114.04991814000095,53477.42992464 2024-08-15,15:17:14.000,228,10976815,13245,0,1723735033,13039.138734429995,114.00057422999816,53477.39498904 2024-08-15,15:17:15.000,228,10976820,13165,0,1723735034,13039.14547073999,114.01467249000416,53477.39498904 2024-08-15,15:17:16.000,228,10976786,13365,0,1723735035,13039.138734429995,114.0076233600048,53477.32511784 2024-08-15,15:17:17.000,228,10976795,13325,0,1723735036,13039.18588859999,114.00057422999816,53477.40197616 2024-08-15,15:17:18.000,228,10976821,13365,0,1723735037,13039.158943359995,114.01467249000416,53477.415950400005 2024-08-15,15:17:19.000,228,10976852,13245,0,1723735038,13039.158943359995,114.02172162000352,53477.450886 2024-08-15,15:17:20.000,228,10976792,13605,0,1723735039,13039.17241598,114.03581988000224,53477.42293752 2024-08-15,15:17:21.000,228,10976833,13245,0,1723735040,13039.15220705,114.08516378999775,53477.450886 2024-08-15,15:17:22.000,228,10976780,13325,0,1723735041,13039.12526180999,114.1063111800031,53477.40896328001 2024-08-15,15:17:23.000,228,10976808,13325,0,1723735042,13039.12526180999,114.14860595999926,53477.44389888 2024-08-15,15:17:24.000,228,10976812,13405,0,1723735043,13039.098316569994,114.2402446499982,53477.450886 2024-08-15,15:17:25.000,228,10976744,13085,0,1723735044,13039.07137133,114.32483420999779,53477.38800192001 2024-08-15,15:17:26.000,228,10976808,13365,0,1723735045,13039.02421715999,114.3882763799993,53477.44389888 2024-08-15,15:17:27.000,228,10976809,13285,0,1723735046,13038.956854059994,114.40237463999802,53477.36005344001 2024-08-15,15:17:28.000,228,10976819,13605,0,1723735047,13038.909699889999,114.43057116000273,53477.42293752 2024-08-15,15:17:29.000,228,10976817,13445,0,1723735048,13038.855809409994,114.4517185500008,53477.38800192001 2024-08-15,15:17:30.000,228,10976789,13325,0,1723735049,13038.815391549993,114.44466942000145,53477.40896328001 2024-08-15,15:17:31.000,228,10976792,13205,0,1723735050,13038.828864169998,114.3882763799993,53477.39498904 2024-08-15,15:17:32.000,228,10976833,13165,0,1723735051,13038.815391549993,114.33188334000442,53477.367040560006 2024-08-15,15:17:33.000,228,10976849,13285,0,1723735052,13038.835600479993,114.289588560001,53477.367040560006 2024-08-15,15:17:34.000,228,10976798,13085,0,1723735053,13038.909699889999,114.2402446499982,53477.40896328001 2024-08-15,15:17:35.000,228,10976798,13285,0,1723735054,13038.909699889999,114.19794987000205,53477.346079200004 2024-08-15,15:17:36.000,228,10976804,13325,0,1723735055,13038.98379929999,114.07811465999839,53477.33210496 2024-08-15,15:17:37.000,228,10976815,13445,0,1723735056,13039.037689779994,114.03581988000224,53477.37402768 2024-08-15,15:17:38.000,228,10976798,13205,0,1723735057,13039.09158026,114.02172162000352,53477.32511784 2024-08-15,15:17:39.000,228,10976764,13245,0,1723735058,13039.179152289995,113.98647596999945,53477.33909208001 2024-08-15,15:17:40.000,228,10976813,13365,0,1723735059,13039.21283384,113.94418119000329,53477.367040560006 2024-08-15,15:17:41.000,228,10976825,13445,0,1723735060,13039.30714217999,113.90188640999986,53477.35306632 2024-08-15,15:17:42.000,228,10976785,13445,0,1723735061,13039.34756003999,113.98647596999945,53477.33210496 2024-08-15,15:17:43.000,228,10976809,13445,0,1723735062,13039.40818682999,113.98647596999945,53477.33210496 2024-08-15,15:17:44.000,228,10976828,13445,0,1723735063,13039.421659449996,113.97237771000073,53477.32511784 2024-08-15,15:17:45.000,228,10976771,13485,0,1723735064,13039.468813619991,114.04991814000095,53477.32511784 2024-08-15,15:17:46.000,228,10976804,13405,0,1723735065,13039.509231479991,114.07811465999839,53477.346079200004 2024-08-15,15:17:47.000,228,10976792,13245,0,1723735066,13039.509231479991,114.05696727000031,53477.346079200004 2024-08-15,15:17:48.000,228,10976763,13165,0,1723735067,13039.47554993,114.06401639999967,53477.35306632 2024-08-15,15:17:49.000,228,10976779,13605,0,1723735068,13039.47554993,114.12040944000182,53477.33210496 2024-08-15,15:17:50.000,228,10976811,13365,0,1723735069,13039.428395759991,114.15565508999862,53477.33210496 2024-08-15,15:17:51.000,228,10976810,13445,0,1723735070,13039.441868379996,114.12040944000182,53477.3810148 2024-08-15,15:17:52.000,228,10976802,13445,0,1723735071,13039.39471421,114.11336031000246,53477.346079200004 2024-08-15,15:17:53.000,228,10976860,13245,0,1723735072,13039.39471421,114.13450770000054,53477.367040560006 2024-08-15,15:17:54.000,228,10976800,13285,0,1723735073,13039.401450519996,114.1063111800031,53477.40197616 2024-08-15,15:17:55.000,228,10976794,13325,0,1723735074,13039.361032659996,114.07811465999839,53477.38800192001 2024-08-15,15:17:56.000,228,10976860,13685,0,1723735075,13039.36776896999,114.02172162000352,53477.3810148 2024-08-15,15:17:57.000,228,10976822,13485,0,1723735076,13039.36776896999,113.97942684000009,53477.37402768 2024-08-15,15:17:58.000,228,10976832,13245,0,1723735077,13039.361032659996,113.97942684000009,53477.38800192001 2024-08-15,15:17:59.000,228,10976879,13205,0,1723735078,13039.340823729995,113.94418119000329,53477.311143599996 2024-08-15,15:18:00.000,228,10976840,13205,0,1723735079,13039.38797789999,113.93008293000457,53477.32511784 2024-08-15,15:18:01.000,228,10976795,13245,0,1723735080,13039.38797789999,113.93008293000457,53477.36005344001 2024-08-15,15:18:02.000,228,10976837,13205,0,1723735081,13039.39471421,113.93713206000393,53477.3810148 2024-08-15,15:18:03.000,228,10976803,13405,0,1723735082,13039.421659449996,113.94418119000329,53477.33909208001 2024-08-15,15:18:04.000,228,10976791,13165,0,1723735083,13039.462077309996,113.95827945000201,53477.35306632 2024-08-15,15:18:05.000,228,10976807,13165,0,1723735084,13039.489022549991,114.0076233600048,53477.415950400005 2024-08-15,15:18:06.000,228,10976845,13405,0,1723735085,13039.468813619991,114.01467249000416,53477.39498904 2024-08-15,15:18:07.000,228,10976838,13525,0,1723735086,13039.47554993,114.06401639999967,53477.3810148 2024-08-15,15:18:08.000,228,10976863,13525,0,1723735087,13039.482286239996,114.08516378999775,53477.36005344001 2024-08-15,15:18:09.000,228,10976846,13525,0,1723735088,13039.515967790001,114.11336031000246,53477.39498904 2024-08-15,15:18:10.000,228,10976840,13325,0,1723735089,13039.509231479991,114.1063111800031,53477.42293752 2024-08-15,15:18:11.000,228,10976784,13605,0,1723735090,13039.536176720001,114.14860595999926,53477.40896328001 2024-08-15,15:18:12.000,228,10976762,13165,0,1723735091,13039.468813619991,114.12745857000118,53477.47184736 2024-08-15,15:18:13.000,228,10976782,13085,0,1723735092,13039.428395759991,114.15565508999862,53477.45787312001 2024-08-15,15:18:14.000,228,10976766,13125,0,1723735093,13039.441868379996,114.1415568299999,53477.49280872 2024-08-15,15:18:15.000,228,10976841,13365,0,1723735094,13039.41492314,114.12745857000118,53477.45787312001 2024-08-15,15:18:16.000,228,10976842,13245,0,1723735095,13039.40818682999,114.09926205000374,53477.49280872 2024-08-15,15:18:17.000,228,10976814,13245,0,1723735096,13039.35429635,114.11336031000246,53477.48582160001 2024-08-15,15:18:18.000,228,10976833,13605,0,1723735097,13039.340823729995,114.15565508999862,53477.48582160001 2024-08-15,15:18:19.000,228,10976815,13245,0,1723735098,13039.300405869995,114.17680248000397,53477.49280872 2024-08-15,15:18:20.000,228,10976783,13165,0,1723735099,13039.26672431999,114.19794987000205,53477.50678296001 2024-08-15,15:18:21.000,228,10976919,13525,0,1723735100,13039.23304277,114.2543429100042,53477.49979584 2024-08-15,15:18:22.000,228,10976808,13685,0,1723735101,13039.2532517,114.31073594999907,53477.54870568 2024-08-15,15:18:23.000,228,10976817,13485,0,1723735102,13039.23304277,114.36712899000122,53477.513770080004 2024-08-15,15:18:24.000,228,10976834,13365,0,1723735103,13039.18588859999,114.39532550999866,53477.50678296001 2024-08-15,15:18:25.000,228,10976875,13565,0,1723735104,13039.16567966999,114.39532550999866,53477.49979584 2024-08-15,15:18:26.000,228,10976797,13645,0,1723735105,13039.16567966999,114.43762029000209,53477.55569280001 2024-08-15,15:18:27.000,228,10976772,13485,0,1723735106,13039.158943359995,114.47286593999888,53477.49979584 2024-08-15,15:18:28.000,228,10976800,13445,0,1723735107,13039.14547073999,114.45876768000016,53477.52774432001 2024-08-15,15:18:29.000,228,10976832,13445,0,1723735108,13039.17241598,114.48696420000488,53477.50678296001 2024-08-15,15:18:30.000,228,10976854,13285,0,1723735109,13039.19262491,114.46581680999952,53477.48582160001 2024-08-15,15:18:31.000,228,10976790,13605,0,1723735110,13039.158943359995,114.40237463999802,53477.50678296001 2024-08-15,15:18:32.000,228,10976871,13485,0,1723735111,13039.138734429995,114.40942377000465,53477.47184736 2024-08-15,15:18:33.000,228,10976794,13325,0,1723735112,13039.18588859999,114.37417812000058,53477.55569280001 2024-08-15,15:18:34.000,228,10976814,13205,0,1723735113,13039.179152289995,114.33893247000378,53477.49979584 2024-08-15,15:18:35.000,228,10976795,13205,0,1723735114,13039.098316569994,114.29663769000035,53477.450886 2024-08-15,15:18:36.000,228,10976822,13445,0,1723735115,13039.12526180999,114.31073594999907,53477.478834479996 2024-08-15,15:18:37.000,228,10976826,13405,0,1723735116,13039.138734429995,114.31778507999843,53477.54870568 2024-08-15,15:18:38.000,228,10976792,13325,0,1723735117,13039.12526180999,114.26844117000292,53477.50678296001 2024-08-15,15:18:39.000,228,10976791,13205,0,1723735118,13039.14547073999,114.26139204000356,53477.48582160001 2024-08-15,15:18:40.000,228,10976817,13205,0,1723735119,13039.19262491,114.19794987000205,53477.47184736 2024-08-15,15:18:41.000,228,10976800,13325,0,1723735120,13039.19262491,114.22614638999949,53477.534731440006 2024-08-15,15:18:42.000,228,10976840,13365,0,1723735121,13039.28693324999,114.27549030000228,53477.464860240005 2024-08-15,15:18:43.000,228,10976805,13325,0,1723735122,13039.30714217999,114.27549030000228,53477.49280872 2024-08-15,15:18:44.000,228,10976806,13445,0,1723735123,13039.401450519996,114.30368681999971,53477.464860240005 2024-08-15,15:18:45.000,228,10976824,13445,0,1723735124,13039.47554993,114.289588560001,53477.49979584 2024-08-15,15:18:46.000,228,10976804,13245,0,1723735125,13039.509231479991,114.30368681999971,53477.5207572 2024-08-15,15:18:47.000,228,10976825,13325,0,1723735126,13039.542913029996,114.27549030000228,53477.513770080004 2024-08-15,15:18:48.000,228,10976808,13125,0,1723735127,13039.549649339991,114.289588560001,53477.54171856 2024-08-15,15:18:49.000,228,10976828,13205,0,1723735128,13039.590067199992,114.29663769000035,53477.55569280001 2024-08-15,15:18:50.000,228,10976794,13445,0,1723735129,13039.617012440001,114.27549030000228,53477.59761552 2024-08-15,15:18:51.000,228,10976796,13565,0,1723735130,13039.583330889996,114.32483420999779,53477.54171856 2024-08-15,15:18:52.000,228,10976813,13485,0,1723735131,13039.603539819997,114.30368681999971,53477.54870568 2024-08-15,15:18:53.000,228,10976792,13445,0,1723735132,13039.536176720001,114.30368681999971,53477.5906284 2024-08-15,15:18:54.000,228,10976846,13205,0,1723735133,13039.489022549991,114.33188334000442,53477.61158976 2024-08-15,15:18:55.000,228,10976839,13245,0,1723735134,13039.43513207,114.29663769000035,53477.5906284 2024-08-15,15:18:56.000,228,10976851,13205,0,1723735135,13039.41492314,114.31778507999843,53477.60460264001 2024-08-15,15:18:57.000,228,10976831,13165,0,1723735136,13039.340823729995,114.33188334000442,53477.66748672 2024-08-15,15:18:58.000,228,10976845,13485,0,1723735137,13039.32735110999,114.37417812000058,53477.69543520001 2024-08-15,15:18:59.000,228,10976824,13405,0,1723735138,13039.300405869995,114.36712899000122,53477.646525359996 2024-08-15,15:19:00.000,228,10976798,13325,0,1723735139,13039.27346063,114.39532550999866,53477.63953824 2024-08-15,15:19:01.000,228,10976838,13525,0,1723735140,13039.30714217999,114.40237463999802,53477.646525359996 2024-08-15,15:19:02.000,228,10976815,13125,0,1723735141,13039.280196939995,114.40237463999802,53477.63953824 2024-08-15,15:19:03.000,228,10976822,13285,0,1723735142,13039.26672431999,114.42352203000337,53477.66748672 2024-08-15,15:19:04.000,228,10976808,13125,0,1723735143,13039.259988009995,114.47286593999888,53477.61857688 2024-08-15,15:19:05.000,228,10976826,13285,0,1723735144,13039.24651538999,114.47286593999888,53477.63953824 2024-08-15,15:19:06.000,228,10976851,13365,0,1723735145,13039.31387849,114.49401333000424,53477.59761552 2024-08-15,15:19:07.000,228,10976830,13485,0,1723735146,13039.31387849,114.52220985000167,53477.583641280005 2024-08-15,15:19:08.000,228,10976858,13365,0,1723735147,13039.340823729995,114.55745549999847,53477.60460264001 2024-08-15,15:19:09.000,228,10976844,13445,0,1723735148,13039.34756003999,114.55745549999847,53477.61857688 2024-08-15,15:19:10.000,228,10976833,13285,0,1723735149,13039.33408742,114.62794679999934,53477.63953824 2024-08-15,15:19:11.000,228,10976833,13325,0,1723735150,13039.320614799995,114.69138897000084,53477.61857688 2024-08-15,15:19:12.000,228,10976836,13165,0,1723735151,13039.32735110999,114.71253635999892,53477.62556400001 2024-08-15,15:19:13.000,228,10976849,13165,0,1723735152,13039.280196939995,114.747782010003,53477.65351248001 2024-08-15,15:19:14.000,228,10976804,13365,0,1723735153,13039.259988009995,114.747782010003,53477.6604996 2024-08-15,15:19:15.000,228,10976835,13205,0,1723735154,13039.21283384,114.7971259199985,53477.66748672 2024-08-15,15:19:16.000,228,10976809,13405,0,1723735155,13039.15220705,114.74073288000363,53477.61158976 2024-08-15,15:19:17.000,228,10976815,13605,0,1723735156,13039.138734429995,114.71253635999892,53477.62556400001 2024-08-15,15:19:18.000,228,10976855,13645,0,1723735157,13039.078107639994,114.70548722999956,53477.63953824 2024-08-15,15:19:19.000,228,10976810,13285,0,1723735158,13038.997271919994,114.66319245000341,53477.66748672 2024-08-15,15:19:20.000,228,10976784,13245,0,1723735159,13038.997271919994,114.66319245000341,53477.632551120005 2024-08-15,15:19:21.000,228,10976835,13525,0,1723735160,13038.997271919994,114.67729071000213,53477.67447384001 2024-08-15,15:19:22.000,228,10976806,13245,0,1723735161,13038.956854059994,114.71253635999892,53477.65351248001 2024-08-15,15:19:23.000,228,10976819,13245,0,1723735162,13038.956854059994,114.64909419000469,53477.65351248001 2024-08-15,15:19:24.000,228,10976844,13205,0,1723735163,13038.950117749999,114.6984381000002,53477.67447384001 2024-08-15,15:19:25.000,228,10976841,13285,0,1723735164,13038.970326679999,114.73368375000427,53477.65351248001 2024-08-15,15:19:26.000,228,10976814,13525,0,1723735165,13038.98379929999,114.76188027000171,53477.61857688 2024-08-15,15:19:27.000,228,10976847,13565,0,1723735166,13039.04442608999,114.82532244000322,53477.66748672 2024-08-15,15:19:28.000,228,10976821,13285,0,1723735167,13039.037689779994,114.86761721999937,53477.68844808 2024-08-15,15:19:29.000,228,10976828,13405,0,1723735168,13039.0511624,114.86761721999937,53477.632551120005 2024-08-15,15:19:30.000,228,10976809,13245,0,1723735169,13039.057898709994,114.89581374000409,53477.65351248001 2024-08-15,15:19:31.000,228,10976817,13285,0,1723735170,13039.04442608999,114.9451576499996,53477.646525359996 2024-08-15,15:19:32.000,228,10976833,13405,0,1723735171,13039.06463501999,114.98745243000303,53477.63953824 2024-08-15,15:19:33.000,228,10976850,13245,0,1723735172,13039.057898709994,114.99450156000239,53477.67447384001 2024-08-15,15:19:34.000,228,10976797,13045,0,1723735173,13039.0511624,115.01564895000047,53477.646525359996 2024-08-15,15:19:35.000,228,10976826,13285,0,1723735174,13039.09158026,115.02974720999919,53477.63953824 2024-08-15,15:19:36.000,228,10976826,13085,0,1723735175,13039.078107639994,114.97335417000431,53477.63953824 2024-08-15,15:19:37.000,228,10976820,13325,0,1723735176,13039.15220705,114.97335417000431,53477.7303708 2024-08-15,15:19:38.000,228,10976863,13325,0,1723735177,13039.098316569994,114.96630503999768,53477.71639656 2024-08-15,15:19:39.000,228,10976822,13405,0,1723735178,13039.118525499995,114.97335417000431,53477.69543520001 2024-08-15,15:19:40.000,228,10976799,13445,0,1723735179,13039.12526180999,114.92401026000152,53477.68844808 2024-08-15,15:19:41.000,228,10976816,13365,0,1723735180,13039.118525499995,114.89581374000409,53477.7303708 2024-08-15,15:19:42.000,228,10976825,13365,0,1723735181,13039.098316569994,114.89581374000409,53477.71639656 2024-08-15,15:19:43.000,228,10976800,13245,0,1723735182,13039.07137133,114.86761721999937,53477.68844808 2024-08-15,15:19:44.000,228,10976774,13325,0,1723735183,13039.037689779994,114.83942070000194,53477.6604996 2024-08-15,15:19:45.000,228,10976799,13525,0,1723735184,13039.017480849994,114.79007678999915,53477.61857688 2024-08-15,15:19:46.000,228,10976843,13485,0,1723735185,13038.997271919994,114.79007678999915,53477.61857688 2024-08-15,15:19:47.000,228,10976779,13245,0,1723735186,13038.997271919994,114.83942070000194,53477.63953824 2024-08-15,15:19:48.000,228,10976827,13365,0,1723735187,13038.950117749999,114.83942070000194,53477.61857688 2024-08-15,15:19:49.000,228,10976784,13285,0,1723735188,13038.916436199994,114.83942070000194,53477.60460264001 2024-08-15,15:19:50.000,228,10976795,13245,0,1723735189,13038.909699889999,114.8464698300013,53477.6604996 2024-08-15,15:19:51.000,228,10976787,13085,0,1723735190,13038.902963579989,114.90286287000345,53477.66748672 2024-08-15,15:19:52.000,228,10976757,13645,0,1723735191,13038.902963579989,114.91696113000216,53477.69543520001 2024-08-15,15:19:53.000,228,10976826,13085,0,1723735192,13038.855809409994,114.98040330000367,53477.702422320006 2024-08-15,15:19:54.000,228,10976796,13325,0,1723735193,13038.882754649989,115.00155069000175,53477.72338368001 2024-08-15,15:19:55.000,228,10976822,13285,0,1723735194,13038.902963579989,115.0438454699979,53477.7303708 2024-08-15,15:19:56.000,228,10976796,13005,0,1723735195,13038.902963579989,115.13548416000413,53477.7303708 2024-08-15,15:19:57.000,228,10976789,13285,0,1723735196,13038.889490959999,115.21302459000435,53477.751332160005 2024-08-15,15:19:58.000,228,10976781,13525,0,1723735197,13038.882754649989,115.26236849999987,53477.702422320006 2024-08-15,15:19:59.000,228,10976824,13445,0,1723735198,13038.842336789989,115.33990893000009,53477.68844808 2024-08-15,15:20:00.000,228,10976757,13205,0,1723735199,13038.795182619993,115.39630197000224,53477.70940944 2024-08-15,15:20:01.000,228,10976802,13405,0,1723735200,13038.707610589998,115.42449848999968,53477.74434504001 2024-08-15,15:20:02.000,228,10976834,13285,0,1723735201,13038.667192729998,115.47384240000247,53477.77928064 2024-08-15,15:20:03.000,228,10976789,13245,0,1723735202,13038.599829630002,115.49498979000055,53477.71639656 2024-08-15,15:20:04.000,228,10976787,13205,0,1723735203,13038.532466529992,115.50908804999926,53477.77229352001 2024-08-15,15:20:05.000,228,10976811,13565,0,1723735204,13038.518993910002,115.57253022000077,53477.70940944 2024-08-15,15:20:06.000,228,10976846,13245,0,1723735205,13038.465103429997,115.60777587000484,53477.702422320006 2024-08-15,15:20:07.000,228,10976808,13405,0,1723735206,13038.478576050002,115.62892326000292,53477.70940944 2024-08-15,15:20:08.000,228,10976855,13085,0,1723735207,13038.471839739992,115.63597239000228,53477.68844808 2024-08-15,15:20:09.000,228,10976855,13485,0,1723735208,13038.458367120002,115.62187413000356,53477.69543520001 2024-08-15,15:20:10.000,228,10976812,13565,0,1723735209,13038.485312359997,115.62892326000292,53477.71639656 2024-08-15,15:20:11.000,228,10976822,13605,0,1723735210,13038.465103429997,115.64302152000164,53477.7303708 2024-08-15,15:20:12.000,228,10976785,13205,0,1723735211,13038.438158190002,115.60777587000484,53477.681460960004 2024-08-15,15:20:13.000,228,10976829,13565,0,1723735212,13038.458367120002,115.62187413000356,53477.702422320006 2024-08-15,15:20:14.000,228,10976800,13205,0,1723735213,13038.431421879992,115.62892326000292,53477.65351248001 2024-08-15,15:20:15.000,228,10976782,13285,0,1723735214,13038.431421879992,115.60777587000484,53477.702422320006 2024-08-15,15:20:16.000,228,10976825,13685,0,1723735215,13038.411212949992,115.6148250000042,53477.6604996 2024-08-15,15:20:17.000,228,10976800,13085,0,1723735216,13038.411212949992,115.57957935000013,53477.67447384001 2024-08-15,15:20:18.000,228,10976812,13365,0,1723735217,13038.417949260001,115.60072673999821,53477.67447384001 2024-08-15,15:20:19.000,228,10976825,13445,0,1723735218,13038.377531400001,115.56548109000141,53477.632551120005 2024-08-15,15:20:20.000,228,10976830,13365,0,1723735219,13038.444894499997,115.54433370000334,53477.681460960004 2024-08-15,15:20:21.000,228,10976804,13245,0,1723735220,13038.478576050002,115.48794066000119,53477.62556400001 2024-08-15,15:20:22.000,228,10976848,13525,0,1723735221,13038.478576050002,115.47384240000247,53477.61857688 2024-08-15,15:20:23.000,228,10976823,13285,0,1723735222,13038.458367120002,115.43154761999904,53477.632551120005 2024-08-15,15:20:24.000,228,10976796,12965,0,1723735223,13038.471839739992,115.38220371000352,53477.59761552 2024-08-15,15:20:25.000,228,10976847,13605,0,1723735224,13038.505521289997,115.36105631999817,53477.5906284 2024-08-15,15:20:26.000,228,10976826,13485,0,1723735225,13038.559411770002,115.27646675999858,53477.5906284 2024-08-15,15:20:27.000,228,10976806,13365,0,1723735226,13038.539202840002,115.23417198000243,53477.57665416001 2024-08-15,15:20:28.000,228,10976803,13605,0,1723735227,13038.572884389992,115.21302459000435,53477.56966704 2024-08-15,15:20:29.000,228,10976817,13325,0,1723735228,13038.586357009997,115.18482806999964,53477.534731440006 2024-08-15,15:20:30.000,228,10976795,13325,0,1723735229,13038.613302249993,115.1566315500022,53477.56267992 2024-08-15,15:20:31.000,228,10976802,13205,0,1723735230,13038.633511179993,115.16368068000156,53477.57665416001 2024-08-15,15:20:32.000,228,10976798,13445,0,1723735231,13038.633511179993,115.12843503000477,53477.54171856 2024-08-15,15:20:33.000,228,10976840,13405,0,1723735232,13038.680665350003,115.12138589999813,53477.54870568 2024-08-15,15:20:34.000,228,10976828,13285,0,1723735233,13038.646983799998,115.10728763999941,53477.52774432001 2024-08-15,15:20:35.000,228,10976777,13325,0,1723735234,13038.721083209988,115.08614025000134,53477.55569280001 2024-08-15,15:20:36.000,228,10976822,13485,0,1723735235,13038.721083209988,115.10728763999941,53477.47184736 2024-08-15,15:20:37.000,228,10976887,13485,0,1723735236,13038.727819519998,115.05089460000454,53477.52774432001 2024-08-15,15:20:38.000,228,10976772,13125,0,1723735237,13038.761501069988,115.06499286000326,53477.534731440006 2024-08-15,15:20:39.000,228,10976854,13245,0,1723735238,13038.748028449998,115.10023851000005,53477.54171856 2024-08-15,15:20:40.000,228,10976802,13245,0,1723735239,13038.768237379998,115.12138589999813,53477.56966704 2024-08-15,15:20:41.000,228,10976879,13285,0,1723735240,13038.721083209988,115.11433676999877,53477.57665416001 2024-08-15,15:20:42.000,228,10976811,13525,0,1723735241,13038.694137969993,115.11433676999877,53477.56267992 2024-08-15,15:20:43.000,228,10976809,13205,0,1723735242,13038.633511179993,115.14253329000348,53477.56267992 2024-08-15,15:20:44.000,228,10976843,13285,0,1723735243,13038.620038560002,115.1566315500022,53477.52774432001 2024-08-15,15:20:45.000,228,10976809,13285,0,1723735244,13038.593093319992,115.13548416000413,53477.60460264001 2024-08-15,15:20:46.000,228,10976788,13085,0,1723735245,13038.572884389992,115.17072981000092,53477.583641280005 2024-08-15,15:20:47.000,228,10976822,13285,0,1723735246,13038.498784980002,115.17777894000028,53477.63953824 2024-08-15,15:20:48.000,228,10976787,13445,0,1723735247,13038.498784980002,115.17072981000092,53477.646525359996 2024-08-15,15:20:49.000,228,10976775,13325,0,1723735248,13038.485312359997,115.17072981000092,53477.61857688 2024-08-15,15:20:50.000,228,10976813,13485,0,1723735249,13038.431421879992,115.17072981000092,53477.56966704 2024-08-15,15:20:51.000,228,10976842,13005,0,1723735250,13038.370795089992,115.13548416000413,53477.56267992 2024-08-15,15:20:52.000,228,10976782,13205,0,1723735251,13038.357322470001,115.12138589999813,53477.583641280005 2024-08-15,15:20:53.000,228,10976833,13245,0,1723735252,13038.310168299991,115.12843503000477,53477.61158976 2024-08-15,15:20:54.000,228,10976804,13365,0,1723735253,13038.23606889,115.0931893800007,53477.583641280005 2024-08-15,15:20:55.000,228,10976742,13445,0,1723735254,13038.161969479996,115.0931893800007,53477.55569280001 2024-08-15,15:20:56.000,228,10976862,13325,0,1723735255,13038.101342689995,115.07909112000198,53477.54870568 2024-08-15,15:20:57.000,228,10976829,13405,0,1723735256,13038.05418852,115.08614025000134,53477.56267992 2024-08-15,15:20:58.000,228,10976869,13245,0,1723735257,13038.01377066,115.02974720999919,53477.56966704 2024-08-15,15:20:59.000,228,10976863,13245,0,1723735258,13037.959880179995,115.03679633999855,53477.534731440006 2024-08-15,15:21:00.000,228,10976862,13325,0,1723735259,13037.959880179995,115.02974720999919,53477.5207572 2024-08-15,15:21:01.000,228,10976877,13365,0,1723735260,13037.899253389995,115.02269807999983,53477.50678296001 2024-08-15,15:21:02.000,228,10976824,13445,0,1723735261,13037.899253389995,115.06499286000326,53477.513770080004 2024-08-15,15:21:03.000,228,10976792,13365,0,1723735262,13037.858835529994,115.11433676999877,53477.513770080004 2024-08-15,15:21:04.000,228,10976812,13365,0,1723735263,13037.838626599994,115.10023851000005,53477.52774432001 2024-08-15,15:21:05.000,228,10976844,13245,0,1723735264,13037.798208739994,115.0931893800007,53477.49280872 2024-08-15,15:21:06.000,228,10976847,13445,0,1723735265,13037.757790879994,115.10023851000005,53477.49979584 2024-08-15,15:21:07.000,228,10976828,13325,0,1723735266,13037.757790879994,115.14253329000348,53477.48582160001 2024-08-15,15:21:08.000,228,10976845,13245,0,1723735267,13037.730845639999,115.1566315500022,53477.49280872 2024-08-15,15:21:09.000,228,10976819,13245,0,1723735268,13037.703900399989,115.18482806999964,53477.450886 2024-08-15,15:21:10.000,228,10976795,13045,0,1723735269,13037.670218849998,115.14958242000284,53477.45787312001 2024-08-15,15:21:11.000,228,10976827,13525,0,1723735270,13037.670218849998,115.1566315500022,53477.44389888 2024-08-15,15:21:12.000,228,10976803,13405,0,1723735271,13037.656746229994,115.191877199999,53477.464860240005 2024-08-15,15:21:13.000,228,10976787,13645,0,1723735272,13037.690427779999,115.17072981000092,53477.40197616 2024-08-15,15:21:14.000,228,10976856,13205,0,1723735273,13037.730845639999,115.18482806999964,53477.450886 2024-08-15,15:21:15.000,228,10976854,13405,0,1723735274,13037.690427779999,115.17072981000092,53477.37402768 2024-08-15,15:21:16.000,228,10976836,13605,0,1723735275,13037.697164089994,115.10728763999941,53477.36005344001 2024-08-15,15:21:17.000,228,10976811,13245,0,1723735276,13037.717373019994,115.11433676999877,53477.38800192001 2024-08-15,15:21:18.000,228,10976847,13485,0,1723735277,13037.690427779999,115.07204199000262,53477.367040560006 2024-08-15,15:21:19.000,228,10976784,13445,0,1723735278,13037.629800989998,115.07204199000262,53477.36005344001 2024-08-15,15:21:20.000,228,10976827,13245,0,1723735279,13037.582646819988,115.02269807999983,53477.297169360005 2024-08-15,15:21:21.000,228,10976874,13405,0,1723735280,13037.569174199998,114.96630503999768,53477.37402768 2024-08-15,15:21:22.000,228,10976778,13085,0,1723735281,13037.522020029988,114.98745243000303,53477.31813072001 2024-08-15,15:21:23.000,228,10976797,13445,0,1723735282,13037.434447999993,114.99450156000239,53477.33210496 2024-08-15,15:21:24.000,228,10976827,13565,0,1723735283,13037.400766450002,114.98745243000303,53477.26223376 2024-08-15,15:21:25.000,228,10976836,13365,0,1723735284,13037.313194419992,114.98745243000303,53477.30415648 2024-08-15,15:21:26.000,228,10976850,13245,0,1723735285,13037.292985489992,115.02269807999983,53477.22729816 2024-08-15,15:21:27.000,228,10976802,14085,0,1723735286,13037.239095010002,115.00859982000111,53477.25524664 2024-08-15,15:21:28.000,228,10976836,13485,0,1723735287,13037.225622389997,115.06499286000326,53477.24127240001 2024-08-15,15:21:29.000,228,10976857,13405,0,1723735288,13037.144786669996,115.0579437300039,53477.199349680006 2024-08-15,15:21:30.000,228,10976775,13365,0,1723735289,13037.144786669996,115.05089460000454,53477.18537544 2024-08-15,15:21:31.000,228,10976803,13325,0,1723735290,13037.104368809996,115.06499286000326,53477.15043984001 2024-08-15,15:21:32.000,228,10976800,13645,0,1723735291,13037.077423570001,115.07909112000198,53477.08755576 2024-08-15,15:21:33.000,228,10976831,13365,0,1723735292,13037.104368809996,115.0931893800007,53477.15742696 2024-08-15,15:21:34.000,228,10976844,13405,0,1723735293,13037.063950949996,115.0579437300039,53477.07358152001 2024-08-15,15:21:35.000,228,10976785,13245,0,1723735294,13037.043742019996,115.05089460000454,53477.10153000001 2024-08-15,15:21:36.000,228,10976796,13365,0,1723735295,13036.99658785,115.0438454699979,53477.07358152001 2024-08-15,15:21:37.000,228,10976852,13405,0,1723735296,13037.010060469991,115.07204199000262,53477.08755576 2024-08-15,15:21:38.000,228,10976859,13245,0,1723735297,13036.97637892,115.05089460000454,53477.09454288 2024-08-15,15:21:39.000,228,10976832,13325,0,1723735298,13036.96964260999,115.06499286000326,53477.05262016001 2024-08-15,15:21:40.000,228,10976844,13525,0,1723735299,13036.91575213,115.0438454699979,53477.04563304 2024-08-15,15:21:41.000,228,10976850,13445,0,1723735300,13036.922488439996,115.07909112000198,53477.02467168001 2024-08-15,15:21:42.000,228,10976817,13445,0,1723735301,13036.85512534,115.10023851000005,53477.010697440004 2024-08-15,15:21:43.000,228,10976816,13005,0,1723735302,13036.81470748,115.06499286000326,53476.98274896001 2024-08-15,15:21:44.000,228,10976847,13605,0,1723735303,13036.81470748,115.10023851000005,53476.975761839996 2024-08-15,15:21:45.000,228,10976799,13445,0,1723735304,13036.74734437999,115.08614025000134,53476.98274896001 2024-08-15,15:21:46.000,228,10976836,13245,0,1723735305,13036.720399139995,115.07909112000198,53476.9967232 2024-08-15,15:21:47.000,228,10976822,13405,0,1723735306,13036.6934539,115.10728763999941,53476.98973608 2024-08-15,15:21:48.000,228,10976808,13325,0,1723735307,13036.61261818,115.0931893800007,53476.98274896001 2024-08-15,15:21:49.000,228,10976813,13445,0,1723735308,13036.599145559994,115.10728763999941,53476.98274896001 2024-08-15,15:21:50.000,228,10976869,13485,0,1723735309,13036.498100909994,115.07909112000198,53476.926852 2024-08-15,15:21:51.000,228,10976825,13285,0,1723735310,13036.498100909994,115.0931893800007,53476.961787600005 2024-08-15,15:21:52.000,228,10976812,13285,0,1723735311,13036.464419359989,115.06499286000326,53476.912877760005 2024-08-15,15:21:53.000,228,10976840,13685,0,1723735312,13036.403792569989,115.06499286000326,53476.87095504 2024-08-15,15:21:54.000,228,10976882,13405,0,1723735313,13036.363374709988,115.02269807999983,53476.89890352 2024-08-15,15:21:55.000,228,10976813,13005,0,1723735314,13036.343165779988,115.00155069000175,53476.863967920006 2024-08-15,15:21:56.000,228,10976877,13405,0,1723735315,13036.329693159998,114.95925590999832,53476.85698080001 2024-08-15,15:21:57.000,228,10976846,13245,0,1723735316,13036.336429469993,114.92401026000152,53476.863967920006 2024-08-15,15:21:58.000,228,10976766,13365,0,1723735317,13036.316220539993,114.9099120000028,53476.82903232 2024-08-15,15:21:59.000,228,10976846,13405,0,1723735318,13036.296011609993,114.8464698300013,53476.83601944001 2024-08-15,15:22:00.000,228,10976848,13365,0,1723735319,13036.296011609993,114.78302765999979,53476.77313536 2024-08-15,15:22:01.000,228,10976840,13205,0,1723735320,13036.289275299998,114.72663462000492,53476.81505808001 2024-08-15,15:22:02.000,228,10976843,13525,0,1723735321,13036.329693159998,114.73368375000427,53476.78012248 2024-08-15,15:22:03.000,228,10976820,13365,0,1723735322,13036.316220539993,114.6984381000002,53476.75916112 2024-08-15,15:22:04.000,228,10976831,13365,0,1723735323,13036.376847329993,114.71253635999892,53476.73819976001 2024-08-15,15:22:05.000,228,10976853,13205,0,1723735324,13036.390319949998,114.6349959299987,53476.66134144 2024-08-15,15:22:06.000,228,10976817,13605,0,1723735325,13036.397056259993,114.65614332000405,53476.71723840001 2024-08-15,15:22:07.000,228,10976780,13405,0,1723735326,13036.464419359989,114.66319245000341,53476.6823028 2024-08-15,15:22:08.000,228,10976839,13205,0,1723735327,13036.477891979994,114.69138897000084,53476.65435432 2024-08-15,15:22:09.000,228,10976835,13605,0,1723735328,13036.511573529999,114.72663462000492,53476.71723840001 2024-08-15,15:22:10.000,228,10976837,13245,0,1723735329,13036.518309839994,114.74073288000363,53476.60544448 2024-08-15,15:22:11.000,228,10976772,13525,0,1723735330,13036.525046149989,114.76892940000107,53476.6124316 2024-08-15,15:22:12.000,228,10976812,13565,0,1723735331,13036.538518769994,114.8112241800045,53476.6124316 2024-08-15,15:22:13.000,228,10976831,13365,0,1723735332,13036.525046149989,114.82532244000322,53476.577496000005 2024-08-15,15:22:14.000,228,10976835,13365,0,1723735333,13036.491364599999,114.8112241800045,53476.61941872001 2024-08-15,15:22:15.000,228,10976799,13405,0,1723735334,13036.491364599999,114.8464698300013,53476.65435432 2024-08-15,15:22:16.000,228,10976847,13245,0,1723735335,13036.457683049994,114.89581374000409,53476.64736720001 2024-08-15,15:22:17.000,228,10976818,13285,0,1723735336,13036.477891979994,114.86761721999937,53476.6823028 2024-08-15,15:22:18.000,228,10976848,13525,0,1723735337,13036.437474119994,114.90286287000345,53476.640380079996 2024-08-15,15:22:19.000,228,10976841,13325,0,1723735338,13036.457683049994,114.90286287000345,53476.66134144 2024-08-15,15:22:20.000,228,10976830,13605,0,1723735339,13036.397056259993,114.9099120000028,53476.63339296 2024-08-15,15:22:21.000,228,10976809,13365,0,1723735340,13036.437474119994,114.89581374000409,53476.640380079996 2024-08-15,15:22:22.000,228,10976778,13285,0,1723735341,13036.450946739998,114.85351896000066,53476.5425604 2024-08-15,15:22:23.000,228,10976809,13245,0,1723735342,13036.491364599999,114.83942070000194,53476.57050888001 2024-08-15,15:22:24.000,228,10976808,13125,0,1723735343,13036.54525507999,114.78302765999979,53476.61941872001 2024-08-15,15:22:25.000,228,10976775,13205,0,1723735344,13036.572200319999,114.75483114000235,53476.577496000005 2024-08-15,15:22:26.000,228,10976792,13205,0,1723735345,13036.61261818,114.6984381000002,53476.6124316 2024-08-15,15:22:27.000,228,10976845,13365,0,1723735346,13036.619354489994,114.70548722999956,53476.640380079996 2024-08-15,15:22:28.000,228,10976849,13285,0,1723735347,13036.65303604,114.70548722999956,53476.57050888001 2024-08-15,15:22:29.000,228,10976795,13325,0,1723735348,13036.6934539,114.6984381000002,53476.60544448 2024-08-15,15:22:30.000,228,10976832,13485,0,1723735349,13036.679981279995,114.6984381000002,53476.60544448 2024-08-15,15:22:31.000,228,10976835,13445,0,1723735350,13036.70692651999,114.71253635999892,53476.640380079996 2024-08-15,15:22:32.000,228,10976859,13605,0,1723735351,13036.71366283,114.74073288000363,53476.6124316 2024-08-15,15:22:33.000,228,10976835,13125,0,1723735352,13036.720399139995,114.81827331000386,53476.6124316 2024-08-15,15:22:34.000,228,10976813,13205,0,1723735353,13036.68671758999,114.82532244000322,53476.60544448 2024-08-15,15:22:35.000,228,10976820,13165,0,1723735354,13036.64629972999,114.83942070000194,53476.54954752001 2024-08-15,15:22:36.000,228,10976811,13125,0,1723735355,13036.66650865999,114.87466634999873,53476.59147024 2024-08-15,15:22:37.000,228,10976856,13445,0,1723735356,13036.61261818,114.88876461000473,53476.53557328 2024-08-15,15:22:38.000,228,10976825,13405,0,1723735357,13036.58567293999,114.89581374000409,53476.528586160006 2024-08-15,15:22:39.000,228,10976818,13405,0,1723735358,13036.538518769994,114.90286287000345,53476.50063768001 2024-08-15,15:22:40.000,228,10976844,13245,0,1723735359,13036.551991389999,114.83942070000194,53476.56352176 2024-08-15,15:22:41.000,228,10976821,13205,0,1723735360,13036.525046149989,114.80417504999787,53476.59147024 2024-08-15,15:22:42.000,228,10976817,13445,0,1723735361,13036.477891979994,114.78302765999979,53476.5425604 2024-08-15,15:22:43.000,228,10976834,13445,0,1723735362,13036.471155669999,114.75483114000235,53476.57050888001 2024-08-15,15:22:44.000,228,10976835,13285,0,1723735363,13036.397056259993,114.747782010003,53476.5425604 2024-08-15,15:22:45.000,228,10976869,13565,0,1723735364,13036.410528879998,114.71958548999828,53476.53557328 2024-08-15,15:22:46.000,228,10976842,13165,0,1723735365,13036.457683049994,114.68433984000148,53476.52159904001 2024-08-15,15:22:47.000,228,10976862,13325,0,1723735366,13036.437474119994,114.6349959299987,53476.49365056 2024-08-15,15:22:48.000,228,10976827,13325,0,1723735367,13036.397056259993,114.62089766999998,53476.50063768001 2024-08-15,15:22:49.000,228,10976826,13365,0,1723735368,13036.430737809998,114.62794679999934,53476.507624800004 2024-08-15,15:22:50.000,228,10976855,13525,0,1723735369,13036.417265189993,114.61384854000062,53476.44474072 2024-08-15,15:22:51.000,228,10976818,13325,0,1723735370,13036.457683049994,114.62089766999998,53476.507624800004 2024-08-15,15:22:52.000,228,10976874,13525,0,1723735371,13036.457683049994,114.61384854000062,53476.45172784001 2024-08-15,15:22:53.000,228,10976858,13325,0,1723735372,13036.457683049994,114.60679941000126,53476.53557328 2024-08-15,15:22:54.000,228,10976874,13125,0,1723735373,13036.437474119994,114.68433984000148,53476.49365056 2024-08-15,15:22:55.000,228,10976810,13365,0,1723735374,13036.457683049994,114.6984381000002,53476.472689199996 2024-08-15,15:22:56.000,228,10976831,13405,0,1723735375,13036.504837219989,114.74073288000363,53476.42377936 2024-08-15,15:22:57.000,228,10976817,13165,0,1723735376,13036.56546400999,114.73368375000427,53476.48666344 2024-08-15,15:22:58.000,228,10976832,13325,0,1723735377,13036.572200319999,114.747782010003,53476.50063768001 2024-08-15,15:22:59.000,228,10976811,13325,0,1723735378,13036.60588186999,114.747782010003,53476.507624800004 2024-08-15,15:23:00.000,228,10976810,13445,0,1723735379,13036.572200319999,114.78302765999979,53476.50063768001 2024-08-15,15:23:01.000,228,10976822,13565,0,1723735380,13036.65303604,114.77597853000043,53476.507624800004 2024-08-15,15:23:02.000,228,10976835,13245,0,1723735381,13036.66650865999,114.72663462000492,53476.472689199996 2024-08-15,15:23:03.000,228,10976823,13325,0,1723735382,13036.659772349994,114.76188027000171,53476.528586160006 2024-08-15,15:23:04.000,228,10976834,13245,0,1723735383,13036.66650865999,114.75483114000235,53476.507624800004 2024-08-15,15:23:05.000,228,10976795,13165,0,1723735384,13036.63282711,114.747782010003,53476.49365056 2024-08-15,15:23:06.000,228,10976827,13245,0,1723735385,13036.599145559994,114.76188027000171,53476.50063768001 2024-08-15,15:23:07.000,228,10976845,13485,0,1723735386,13036.538518769994,114.76188027000171,53476.52159904001 2024-08-15,15:23:08.000,228,10976799,13285,0,1723735387,13036.572200319999,114.77597853000043,53476.458714960005 2024-08-15,15:23:09.000,228,10976827,13565,0,1723735388,13036.511573529999,114.80417504999787,53476.49365056 2024-08-15,15:23:10.000,228,10976860,13365,0,1723735389,13036.450946739998,114.83942070000194,53476.53557328 2024-08-15,15:23:11.000,228,10976848,13365,0,1723735390,13036.397056259993,114.81827331000386,53476.458714960005 2024-08-15,15:23:12.000,228,10976821,13325,0,1723735391,13036.403792569989,114.8112241800045,53476.42377936 2024-08-15,15:23:13.000,228,10976841,13685,0,1723735392,13036.383583639989,114.81827331000386,53476.48666344 2024-08-15,15:23:14.000,228,10976826,13325,0,1723735393,13036.376847329993,114.7971259199985,53476.49365056 2024-08-15,15:23:15.000,228,10976810,13245,0,1723735394,13036.376847329993,114.76188027000171,53476.44474072 2024-08-15,15:23:16.000,228,10976825,13525,0,1723735395,13036.417265189993,114.74073288000363,53476.42377936 2024-08-15,15:23:17.000,228,10976802,13445,0,1723735396,13036.471155669999,114.71958548999828,53476.472689199996 2024-08-15,15:23:18.000,228,10976815,13165,0,1723735397,13036.450946739998,114.65614332000405,53476.472689199996 2024-08-15,15:23:19.000,228,10976835,13205,0,1723735398,13036.491364599999,114.64909419000469,53476.41679224 2024-08-15,15:23:20.000,228,10976785,13165,0,1723735399,13036.531782459999,114.59270115000254,53476.45172784001 2024-08-15,15:23:21.000,228,10976779,13205,0,1723735400,13036.572200319999,114.53630811000039,53476.49365056 2024-08-15,15:23:22.000,228,10976827,13605,0,1723735401,13036.592409249999,114.50811159000295,53476.47967632001 2024-08-15,15:23:23.000,228,10976821,13245,0,1723735402,13036.62609079999,114.51516072000231,53476.45172784001 2024-08-15,15:23:24.000,228,10976819,13445,0,1723735403,13036.659772349994,114.49401333000424,53476.45172784001 2024-08-15,15:23:25.000,228,10976802,13285,0,1723735404,13036.73387176,114.49401333000424,53476.47967632001 2024-08-15,15:23:26.000,228,10976831,13405,0,1723735405,13036.740608069995,114.52925898000103,53476.472689199996 2024-08-15,15:23:27.000,228,10976812,13085,0,1723735406,13036.740608069995,114.55745549999847,53476.53557328 2024-08-15,15:23:28.000,228,10976868,13205,0,1723735407,13036.78776223999,114.57860289000382,53476.49365056 2024-08-15,15:23:29.000,228,10976811,13605,0,1723735408,13036.80797116999,114.57155376000446,53476.48666344 2024-08-15,15:23:30.000,228,10976872,13285,0,1723735409,13036.79449855,114.64204505999805,53476.46570208 2024-08-15,15:23:31.000,228,10976786,13285,0,1723735410,13036.80797116999,114.67729071000213,53476.50063768001 2024-08-15,15:23:32.000,228,10976833,13525,0,1723735411,13036.76755330999,114.6984381000002,53476.528586160006 2024-08-15,15:23:33.000,228,10976871,13405,0,1723735412,13036.78776223999,114.71253635999892,53476.49365056 2024-08-15,15:23:34.000,228,10976842,13445,0,1723735413,13036.76755330999,114.70548722999956,53476.52159904001 2024-08-15,15:23:35.000,228,10976800,13485,0,1723735414,13036.78776223999,114.70548722999956,53476.50063768001 2024-08-15,15:23:36.000,228,10976791,13645,0,1723735415,13036.73387176,114.71958548999828,53476.507624800004 2024-08-15,15:23:37.000,228,10976844,13365,0,1723735416,13036.74734437999,114.66319245000341,53476.52159904001 2024-08-15,15:23:38.000,228,10976816,13365,0,1723735417,13036.720399139995,114.64204505999805,53476.56352176 2024-08-15,15:23:39.000,228,10976812,13085,0,1723735418,13036.74734437999,114.64204505999805,53476.528586160006 2024-08-15,15:23:40.000,228,10976778,13565,0,1723735419,13036.70692651999,114.61384854000062,53476.54954752001 2024-08-15,15:23:41.000,228,10976815,13445,0,1723735420,13036.72713544999,114.5997502800019,53476.54954752001 2024-08-15,15:23:42.000,228,10976805,13285,0,1723735421,13036.740608069995,114.52925898000103,53476.58448312 2024-08-15,15:23:43.000,228,10976788,13325,0,1723735422,13036.73387176,114.52220985000167,53476.58448312 2024-08-15,15:23:44.000,228,10976857,13365,0,1723735423,13036.73387176,114.55745549999847,53476.6124316 2024-08-15,15:23:45.000,228,10976819,13565,0,1723735424,13036.740608069995,114.53630811000039,53476.64736720001 2024-08-15,15:23:46.000,228,10976803,13365,0,1723735425,13036.740608069995,114.54335723999975,53476.6124316 2024-08-15,15:23:47.000,228,10976793,13405,0,1723735426,13036.74734437999,114.52220985000167,53476.59845736001 2024-08-15,15:23:48.000,228,10976806,13605,0,1723735427,13036.72713544999,114.56450462999783,53476.626405840005 2024-08-15,15:23:49.000,228,10976792,13325,0,1723735428,13036.73387176,114.5997502800019,53476.66134144 2024-08-15,15:23:50.000,228,10976778,13125,0,1723735429,13036.679981279995,114.59270115000254,53476.65435432 2024-08-15,15:23:51.000,228,10976854,13205,0,1723735430,13036.61261818,114.62794679999934,53476.61941872001 2024-08-15,15:23:52.000,228,10976832,13445,0,1723735431,13036.56546400999,114.67024158000277,53476.696277040006 2024-08-15,15:23:53.000,228,10976827,13605,0,1723735432,13036.504837219989,114.69138897000084,53476.66134144 2024-08-15,15:23:54.000,228,10976814,13605,0,1723735433,13036.464419359989,114.70548722999956,53476.65435432 2024-08-15,15:23:55.000,228,10976830,13445,0,1723735434,13036.424001499989,114.71253635999892,53476.6823028 2024-08-15,15:23:56.000,228,10976752,13125,0,1723735435,13036.370111019998,114.76188027000171,53476.70326416 2024-08-15,15:23:57.000,228,10976825,13445,0,1723735436,13036.289275299998,114.79007678999915,53476.70326416 2024-08-15,15:23:58.000,228,10976805,13605,0,1723735437,13036.221912200002,114.80417504999787,53476.66832856001 2024-08-15,15:23:59.000,228,10976832,13405,0,1723735438,13036.134340169992,114.8112241800045,53476.66134144 2024-08-15,15:24:00.000,228,10976803,13405,0,1723735439,13036.107394929997,114.8464698300013,53476.66832856001 2024-08-15,15:24:01.000,228,10976788,13245,0,1723735440,13036.060240760002,114.86761721999937,53476.6823028 2024-08-15,15:24:02.000,228,10976824,13325,0,1723735441,13036.013086589992,114.88876461000473,53476.65435432 2024-08-15,15:24:03.000,228,10976837,13405,0,1723735442,13035.925514559996,114.87466634999873,53476.6823028 2024-08-15,15:24:04.000,228,10976824,13525,0,1723735443,13035.918778250001,114.90286287000345,53476.66832856001 2024-08-15,15:24:05.000,228,10976795,13245,0,1723735444,13035.858151460001,114.89581374000409,53476.71025128 2024-08-15,15:24:06.000,228,10976773,13285,0,1723735445,13035.804260979996,114.9099120000028,53476.72422552 2024-08-15,15:24:07.000,228,10976782,13245,0,1723735446,13035.75710681,114.95220677999896,53476.71025128 2024-08-15,15:24:08.000,228,10976777,13205,0,1723735447,13035.70995263999,115.00155069000175,53476.65435432 2024-08-15,15:24:09.000,228,10976802,13365,0,1723735448,13035.67627109,115.0438454699979,53476.68928992001 2024-08-15,15:24:10.000,228,10976822,13245,0,1723735449,13035.581962749995,115.0931893800007,53476.66832856001 2024-08-15,15:24:11.000,228,10976773,13165,0,1723735450,13035.50786333999,115.14253329000348,53476.68928992001 2024-08-15,15:24:12.000,228,10976801,13365,0,1723735451,13035.46744547999,115.14958242000284,53476.71723840001 2024-08-15,15:24:13.000,228,10976801,13045,0,1723735452,13035.39334607,115.20597545999772,53476.66832856001 2024-08-15,15:24:14.000,228,10976754,13205,0,1723735453,13035.285565109989,115.23417198000243,53476.6823028 2024-08-15,15:24:15.000,228,10976789,13405,0,1723735454,13035.184520459989,115.28351588999794,53476.626405840005 2024-08-15,15:24:16.000,228,10976784,13365,0,1723735455,13035.123893669988,115.32581067000137,53476.60544448 2024-08-15,15:24:17.000,228,10976764,13605,0,1723735456,13035.049794259998,115.33285980000073,53476.66832856001 2024-08-15,15:24:18.000,228,10976781,13645,0,1723735457,13034.915068059992,115.37515458000416,53476.60544448 2024-08-15,15:24:19.000,228,10976814,13165,0,1723735458,13034.867913889997,115.4033511000016,53476.56352176 2024-08-15,15:24:20.000,228,10976798,13285,0,1723735459,13034.787078169997,115.43154761999904,53476.56352176 2024-08-15,15:24:21.000,228,10976789,13445,0,1723735460,13034.726451379996,115.47384240000247,53476.59147024 2024-08-15,15:24:22.000,228,10976770,13485,0,1723735461,13034.638879350001,115.49498979000055,53476.56352176 2024-08-15,15:24:23.000,228,10976820,13365,0,1723735462,13034.55130731999,115.51613717999862,53476.57050888001 2024-08-15,15:24:24.000,228,10976783,13685,0,1723735463,13034.55130731999,115.53023544000462,53476.528586160006 2024-08-15,15:24:25.000,228,10976748,13325,0,1723735464,13034.504153149996,115.55843196000205,53476.53557328 2024-08-15,15:24:26.000,228,10976801,13365,0,1723735465,13034.45699898,115.62187413000356,53476.49365056 2024-08-15,15:24:27.000,228,10976753,13765,0,1723735466,13034.39637219,115.650070650001,53476.48666344 2024-08-15,15:24:28.000,228,10976782,13245,0,1723735467,13034.35595433,115.65711978000036,53476.472689199996 2024-08-15,15:24:29.000,228,10976808,13245,0,1723735468,13034.362690639995,115.69236543000443,53476.4377536 2024-08-15,15:24:30.000,228,10976782,13085,0,1723735469,13034.27511861,115.75580759999866,53476.409805120005 2024-08-15,15:24:31.000,228,10976766,13365,0,1723735470,13034.25490968,115.78400412000337,53476.409805120005 2024-08-15,15:24:32.000,228,10976786,13405,0,1723735471,13034.180810269994,115.77695499000401,53476.35390816001 2024-08-15,15:24:33.000,228,10976758,13165,0,1723735472,13034.12691978999,115.81220064000081,53476.39583088 2024-08-15,15:24:34.000,228,10976783,13245,0,1723735473,13034.059556689994,115.83334802999889,53476.39583088 2024-08-15,15:24:35.000,228,10976731,13405,0,1723735474,13034.019138829994,115.84039715999825,53476.32595968 2024-08-15,15:24:36.000,228,10976810,13245,0,1723735475,13033.945039419988,115.85449542000424,53476.339933920004 2024-08-15,15:24:37.000,228,10976745,13485,0,1723735476,13033.911357869998,115.88269194000168,53476.304998319996 2024-08-15,15:24:38.000,228,10976809,13485,0,1723735477,13033.850731079998,115.83334802999889,53476.34692104 2024-08-15,15:24:39.000,228,10976760,13365,0,1723735478,13033.796840599993,115.84039715999825,53476.23512712001 2024-08-15,15:24:40.000,228,10976772,13245,0,1723735479,13033.769895359997,115.86859368000296,53476.304998319996 2024-08-15,15:24:41.000,228,10976787,13245,0,1723735480,13033.756422739993,115.8967902000004,53476.242114240005 2024-08-15,15:24:42.000,228,10976752,13365,0,1723735481,13033.695795949992,115.8967902000004,53476.242114240005 2024-08-15,15:24:43.000,228,10976794,13325,0,1723735482,13033.709268569997,115.91088845999911,53476.20717864 2024-08-15,15:24:44.000,228,10976767,13485,0,1723735483,13033.668850709997,115.91088845999911,53476.16525592001 2024-08-15,15:24:45.000,228,10976800,13125,0,1723735484,13033.655378089992,115.95318324000255,53476.13032032 2024-08-15,15:24:46.000,228,10976727,13325,0,1723735485,13033.668850709997,115.9602323700019,53476.09538472001 2024-08-15,15:24:47.000,228,10976803,13325,0,1723735486,13033.682323330002,115.98137975999998,53476.11634608001 2024-08-15,15:24:48.000,228,10976817,13445,0,1723735487,13033.655378089992,115.98842888999934,53476.10237184 2024-08-15,15:24:49.000,228,10976789,13365,0,1723735488,13033.689059639997,116.05187106000085,53476.09538472001 2024-08-15,15:24:50.000,228,10976766,13165,0,1723735489,13033.695795949992,116.05187106000085,53476.06743624001 2024-08-15,15:24:51.000,228,10976792,13285,0,1723735490,13033.655378089992,116.11531323000236,53475.99756504001 2024-08-15,15:24:52.000,228,10976800,13325,0,1723735491,13033.702532260002,116.17875540000387,53476.04647488001 2024-08-15,15:24:53.000,228,10976802,13125,0,1723735492,13033.682323330002,116.21400105000066,53476.03250064 2024-08-15,15:24:54.000,228,10976789,13565,0,1723735493,13033.729477499997,116.22809930999938,53476.06044912 2024-08-15,15:24:55.000,228,10976761,13525,0,1723735494,13033.702532260002,116.29859061000025,53476.01153928 2024-08-15,15:24:56.000,228,10976786,13405,0,1723735495,13033.749686429997,116.3056397399996,53475.96961656001 2024-08-15,15:24:57.000,228,10976774,13525,0,1723735496,13033.769895359997,116.34793452000304,53475.96262944 2024-08-15,15:24:58.000,228,10976786,13485,0,1723735497,13033.736213809992,116.4184258200039,53475.94166808 2024-08-15,15:24:59.000,228,10976818,13565,0,1723735498,13033.722741190002,116.43252408000262,53475.955642320005 2024-08-15,15:25:00.000,228,10976769,13565,0,1723735499,13033.668850709997,116.52416277000157,53475.857822640006 2024-08-15,15:25:01.000,228,10976824,13405,0,1723735500,13033.621696540002,116.58055581000372,53475.87878400001 2024-08-15,15:25:02.000,228,10976789,13285,0,1723735501,13033.668850709997,116.62285058999987,53475.87179688 2024-08-15,15:25:03.000,228,10976783,13325,0,1723735502,13033.628432849997,116.65104711000458,53475.836861280004 2024-08-15,15:25:04.000,228,10976799,13325,0,1723735503,13033.628432849997,116.72858754000481,53475.80891280001 2024-08-15,15:25:05.000,228,10976776,13445,0,1723735504,13033.641905470002,116.75678406000225,53475.71808024 2024-08-15,15:25:06.000,228,10976813,13365,0,1723735505,13033.614960229992,116.83432449000247,53475.79493856 2024-08-15,15:25:07.000,228,10976811,13325,0,1723735506,13033.635169159992,116.89071753000462,53475.7739772 2024-08-15,15:25:08.000,228,10976761,13405,0,1723735507,13033.614960229992,116.93301231000078,53475.76699008 2024-08-15,15:25:09.000,228,10976778,13285,0,1723735508,13033.635169159992,116.9471105699995,53475.69711888 2024-08-15,15:25:10.000,228,10976786,13285,0,1723735509,13033.648641779997,117.010552740001,53475.73205448001 2024-08-15,15:25:11.000,228,10976808,13285,0,1723735510,13033.668850709997,117.03874925999844,53475.71808024 2024-08-15,15:25:12.000,228,10976790,13525,0,1723735511,13033.736213809992,117.10924055999931,53475.690131760006 2024-08-15,15:25:13.000,228,10976791,13325,0,1723735512,13033.803576910002,117.13038795000466,53475.69711888 2024-08-15,15:25:14.000,228,10976815,13445,0,1723735513,13033.884412629988,117.13038795000466,53475.65519616 2024-08-15,15:25:15.000,228,10976763,13485,0,1723735514,13033.924830489988,117.22907577000296,53475.63423480001 2024-08-15,15:25:16.000,228,10976793,13245,0,1723735515,13034.019138829994,117.23612490000232,53475.67615752 2024-08-15,15:25:17.000,228,10976806,13405,0,1723735516,13034.133656099999,117.29251794000447,53475.71808024 2024-08-15,15:25:18.000,228,10976846,13525,0,1723735517,13034.140392409994,117.29251794000447,53475.65519616 2024-08-15,15:25:19.000,228,10976775,13325,0,1723735518,13034.221228129994,117.31366533000255,53475.63423480001 2024-08-15,15:25:20.000,228,10976805,13485,0,1723735519,13034.23470075,117.34186184999999,53475.61327344001 2024-08-15,15:25:21.000,228,10976814,13485,0,1723735520,13034.302063849995,117.30661620000319,53475.58532496 2024-08-15,15:25:22.000,228,10976777,13405,0,1723735521,13034.38963587999,117.30661620000319,53475.56436360001 2024-08-15,15:25:23.000,228,10976754,13325,0,1723735522,13034.49741684,117.27137054999912,53475.64820904 2024-08-15,15:25:24.000,228,10976783,13525,0,1723735523,13034.55804363,117.27841967999848,53475.63423480001 2024-08-15,15:25:25.000,228,10976802,13405,0,1723735524,13034.632143039991,117.25022316000104,53475.61327344001 2024-08-15,15:25:26.000,228,10976767,13445,0,1723735525,13034.699506140001,117.23612490000232,53475.53641512 2024-08-15,15:25:27.000,228,10976770,13485,0,1723735526,13034.820759720002,117.25022316000104,53475.58532496 2024-08-15,15:25:28.000,228,10976791,13285,0,1723735527,13034.908331749997,117.24317403000168,53475.55737648 2024-08-15,15:25:29.000,228,10976781,13205,0,1723735528,13035.016112709993,117.2220266400036,53475.57833784 2024-08-15,15:25:30.000,228,10976813,13245,0,1723735529,13035.144102599988,117.23612490000232,53475.571350720005 2024-08-15,15:25:31.000,228,10976840,13605,0,1723735530,13035.231674629998,117.19383011999889,53475.522440880006 2024-08-15,15:25:32.000,228,10976842,13125,0,1723735531,13035.352928209999,117.17268273000082,53475.571350720005 2024-08-15,15:25:33.000,228,10976775,13165,0,1723735532,13035.48765440999,117.17268273000082,53475.57833784 2024-08-15,15:25:34.000,228,10976843,13445,0,1723735533,13035.55501751,117.13743708000402,53475.56436360001 2024-08-15,15:25:35.000,228,10976832,13405,0,1723735534,13035.642589539995,117.11628968999867,53475.61327344001 2024-08-15,15:25:36.000,228,10976774,13285,0,1723735535,13035.77731574,117.13038795000466,53475.55737648 2024-08-15,15:25:37.000,228,10976776,13365,0,1723735536,13035.891833009991,117.13038795000466,53475.571350720005 2024-08-15,15:25:38.000,228,10976799,13365,0,1723735537,13035.965932419997,117.08104404000187,53475.63423480001 2024-08-15,15:25:39.000,228,10976810,13525,0,1723735538,13036.107394929997,117.11628968999867,53475.63423480001 2024-08-15,15:25:40.000,228,10976785,13365,0,1723735539,13036.161285410002,117.13743708000402,53475.669170400004 2024-08-15,15:25:41.000,228,10976747,13365,0,1723735540,13036.255593749993,117.08104404000187,53475.60628632 2024-08-15,15:25:42.000,228,10976775,13605,0,1723735541,13036.356638399993,117.11628968999867,53475.690131760006 2024-08-15,15:25:43.000,228,10976798,13245,0,1723735542,13036.417265189993,117.08104404000187,53475.64122192001 2024-08-15,15:25:44.000,228,10976812,13245,0,1723735543,13036.491364599999,117.06694578000315,53475.66218328001 2024-08-15,15:25:45.000,228,10976783,13445,0,1723735544,13036.551991389999,117.10219142999995,53475.63423480001 2024-08-15,15:25:46.000,228,10976807,13165,0,1723735545,13036.60588186999,117.0598966500038,53475.669170400004 2024-08-15,15:25:47.000,228,10976799,13405,0,1723735546,13036.740608069995,117.00350361000164,53475.67615752 2024-08-15,15:25:48.000,228,10976795,13325,0,1723735547,13036.79449855,117.02465099999972,53475.68314464001 2024-08-15,15:25:49.000,228,10976768,13285,0,1723735548,13036.85512534,117.01760187000036,53475.65519616 2024-08-15,15:25:50.000,228,10976799,13365,0,1723735549,13036.983115229996,116.98235622000357,53475.69711888 2024-08-15,15:25:51.000,228,10976852,13365,0,1723735550,13037.084159879996,116.95415969999885,53475.739041600005 2024-08-15,15:25:52.000,228,10976825,13445,0,1723735551,13037.185204529997,116.90481579000334,53475.739041600005 2024-08-15,15:25:53.000,228,10976792,13365,0,1723735552,13037.292985489992,116.86957013999927,53475.704106 2024-08-15,15:25:54.000,228,10976821,13165,0,1723735553,13037.434447999993,116.79202970999904,53475.73205448001 2024-08-15,15:25:55.000,228,10976836,13245,0,1723735554,13037.522020029988,116.72858754000481,53475.739041600005 2024-08-15,15:25:56.000,228,10976819,13325,0,1723735555,13037.623064679989,116.7003910200001,53475.73205448001 2024-08-15,15:25:57.000,228,10976799,13605,0,1723735556,13037.724109329989,116.67924363000202,53475.76699008 2024-08-15,15:25:58.000,228,10976787,13405,0,1723735557,13037.83189029,116.63694884999859,53475.7739772 2024-08-15,15:25:59.000,228,10976814,13565,0,1723735558,13037.94640755999,116.64399797999795,53475.82987416001 2024-08-15,15:26:00.000,228,10976835,13365,0,1723735559,13038.05418852,116.61580146000051,53475.85083552001 2024-08-15,15:26:01.000,228,10976822,13365,0,1723735560,13038.15523317,116.51711364000221,53475.836861280004 2024-08-15,15:26:02.000,228,10976807,13325,0,1723735561,13038.249541509991,116.50301538000349,53475.87179688 2024-08-15,15:26:03.000,228,10976820,13525,0,1723735562,13038.357322470001,116.43957321000198,53475.87179688 2024-08-15,15:26:04.000,228,10976854,13525,0,1723735563,13038.438158190002,116.3549836500024,53475.94865520001 2024-08-15,15:26:05.000,228,10976783,13285,0,1723735564,13038.552675459992,116.31973799999832,53475.9137196 2024-08-15,15:26:06.000,228,10976817,13205,0,1723735565,13038.673929039993,116.2421975699981,53475.94166808 2024-08-15,15:26:07.000,228,10976835,13285,0,1723735566,13038.721083209988,116.13646062000043,53475.92070672 2024-08-15,15:26:08.000,228,10976803,13565,0,1723735567,13038.822127859989,116.08711670999764,53476.025513520006 2024-08-15,15:26:09.000,228,10976774,13565,0,1723735568,13038.96359036999,116.03777280000213,53475.9835908 2024-08-15,15:26:10.000,228,10976771,13685,0,1723735569,13039.04442608999,115.9602323700019,53476.01852640001 2024-08-15,15:26:11.000,228,10976780,13605,0,1723735570,13039.10505287999,115.8967902000004,53476.004552160004 2024-08-15,15:26:12.000,228,10976782,13565,0,1723735571,13039.239779079995,115.84039715999825,53476.06044912 2024-08-15,15:26:13.000,228,10976805,13205,0,1723735572,13039.35429635,115.78400412000337,53476.06044912 2024-08-15,15:26:14.000,228,10976805,13405,0,1723735573,13039.441868379996,115.77695499000401,53476.09538472001 2024-08-15,15:26:15.000,228,10976752,13605,0,1723735574,13039.556385650001,115.69236543000443,53476.11634608001 2024-08-15,15:26:16.000,228,10976789,13445,0,1723735575,13039.664166609997,115.63597239000228,53476.11634608001 2024-08-15,15:26:17.000,228,10976814,13565,0,1723735576,13039.758474950002,115.60072673999821,53476.16525592001 2024-08-15,15:26:18.000,228,10976838,13405,0,1723735577,13039.825838049997,115.58662847999949,53476.17923016 2024-08-15,15:26:19.000,228,10976785,13485,0,1723735578,13039.940355319988,115.50908804999926,53476.22814 2024-08-15,15:26:20.000,228,10976797,13405,0,1723735579,13040.061608899989,115.45269501000439,53476.23512712001 2024-08-15,15:26:21.000,228,10976809,13605,0,1723735580,13040.155917239994,115.3681054500048,53476.291024080005 2024-08-15,15:26:22.000,228,10976808,13285,0,1723735581,13040.256961889994,115.34695805999945,53476.31198544001 2024-08-15,15:26:23.000,228,10976810,13405,0,1723735582,13040.358006539995,115.24827024000115,53476.34692104 2024-08-15,15:26:24.000,228,10976795,13405,0,1723735583,13040.418633329995,115.19892632999836,53476.32595968 2024-08-15,15:26:25.000,228,10976782,13565,0,1723735584,13040.5331506,115.14958242000284,53476.3678824 2024-08-15,15:26:26.000,228,10976766,13605,0,1723735585,13040.580304769996,115.06499286000326,53476.41679224 2024-08-15,15:26:27.000,228,10976816,13525,0,1723735586,13040.62745893999,115.01564895000047,53476.44474072 2024-08-15,15:26:28.000,228,10976811,13205,0,1723735587,13040.708294659991,114.97335417000431,53476.4377536 2024-08-15,15:26:29.000,228,10976821,13365,0,1723735588,13040.748712519991,114.9099120000028,53476.50063768001 2024-08-15,15:26:30.000,228,10976831,13565,0,1723735589,13040.775657760001,114.87466634999873,53476.50063768001 2024-08-15,15:26:31.000,228,10976804,13245,0,1723735590,13040.843020859997,114.86056809000002,53476.59845736001 2024-08-15,15:26:32.000,228,10976776,13285,0,1723735591,13040.883438719997,114.80417504999787,53476.59147024 2024-08-15,15:26:33.000,228,10976815,13245,0,1723735592,13040.971010749992,114.77597853000043,53476.66134144 2024-08-15,15:26:34.000,228,10976781,13365,0,1723735593,13041.004692299997,114.6984381000002,53476.68928992001 2024-08-15,15:26:35.000,228,10976813,13165,0,1723735594,13041.024901229997,114.62794679999934,53476.675315680004 2024-08-15,15:26:36.000,228,10976799,13605,0,1723735595,13041.078791710002,114.61384854000062,53476.72422552 2024-08-15,15:26:37.000,228,10976779,13405,0,1723735596,13041.125945879998,114.59270115000254,53476.78710960001 2024-08-15,15:26:38.000,228,10976804,13445,0,1723735597,13041.152891119993,114.54335723999975,53476.81505808001 2024-08-15,15:26:39.000,228,10976789,13405,0,1723735598,13041.200045289988,114.51516072000231,53476.843006560004 2024-08-15,15:26:40.000,228,10976815,13085,0,1723735599,13041.213517909993,114.49401333000424,53476.926852 2024-08-15,15:26:41.000,228,10976757,13285,0,1723735600,13041.200045289988,114.47991506999824,53476.87794216 2024-08-15,15:26:42.000,228,10976779,13485,0,1723735601,13041.220254219988,114.40942377000465,53476.94082624 2024-08-15,15:26:43.000,228,10976843,13325,0,1723735602,13041.186572669998,114.3882763799993,53477.00371032001 2024-08-15,15:26:44.000,228,10976812,13405,0,1723735603,13041.206781599998,114.36007986000186,53477.09454288 2024-08-15,15:26:45.000,228,10976850,13405,0,1723735604,13041.173100049993,114.31073594999907,53477.07358152001 2024-08-15,15:26:46.000,228,10976792,13445,0,1723735605,13041.166363739998,114.31073594999907,53477.09454288 2024-08-15,15:26:47.000,228,10976739,13485,0,1723735606,13041.193308979993,114.23319551999884,53477.05262016001 2024-08-15,15:26:48.000,228,10976803,13565,0,1723735607,13041.213517909993,114.17680248000397,53477.080568640005 2024-08-15,15:26:49.000,228,10976731,13325,0,1723735608,13041.186572669998,114.16975335000461,53477.16441408 2024-08-15,15:26:50.000,228,10976771,13325,0,1723735609,13041.206781599998,114.14860595999926,53477.1364656 2024-08-15,15:26:51.000,228,10976729,13325,0,1723735610,13041.200045289988,114.12040944000182,53477.19236256001 2024-08-15,15:26:52.000,228,10976786,13365,0,1723735611,13041.173100049993,114.11336031000246,53477.25524664 2024-08-15,15:26:53.000,228,10976727,13445,0,1723735612,13041.179836359988,114.12040944000182,53477.2063368 2024-08-15,15:26:54.000,228,10976752,13245,0,1723735613,13041.146154809998,114.08516378999775,53477.22031104001 2024-08-15,15:26:55.000,228,10976750,13605,0,1723735614,13041.139418500003,114.05696727000031,53477.26223376 2024-08-15,15:26:56.000,228,10976738,13685,0,1723735615,13041.099000640002,114.03581988000224,53477.26223376 2024-08-15,15:26:57.000,228,10976771,13405,0,1723735616,13041.119209570003,113.9935250999988,53477.33909208001 2024-08-15,15:26:58.000,228,10976804,13365,0,1723735617,13041.072055399993,113.95827945000201,53477.37402768 2024-08-15,15:26:59.000,228,10976763,13445,0,1723735618,13041.051846469993,113.91598466999858,53477.35306632 2024-08-15,15:27:00.000,228,10976789,13525,0,1723735619,13041.024901229997,113.88073902000178,53477.40896328001 2024-08-15,15:27:01.000,228,10976790,13285,0,1723735620,13041.011428609992,113.90893553999922,53477.42992464 2024-08-15,15:27:02.000,228,10976776,13525,0,1723735621,13041.004692299997,113.83844423999835,53477.450886 2024-08-15,15:27:03.000,228,10976751,13365,0,1723735622,13041.011428609992,113.85254250000435,53477.464860240005 2024-08-15,15:27:04.000,228,10976759,13445,0,1723735623,13040.991219679992,113.83844423999835,53477.54171856 2024-08-15,15:27:05.000,228,10976759,13245,0,1723735624,13040.977747060002,113.81024772000092,53477.49979584 2024-08-15,15:27:06.000,228,10976765,13085,0,1723735625,13040.957538130002,113.78910033000284,53477.464860240005 2024-08-15,15:27:07.000,228,10976781,13285,0,1723735626,13040.944065509997,113.81024772000092,53477.513770080004 2024-08-15,15:27:08.000,228,10976821,13165,0,1723735627,13040.917120270002,113.82434597999963,53477.56966704 2024-08-15,15:27:09.000,228,10976783,13405,0,1723735628,13040.890175029992,113.82434597999963,53477.5906284 2024-08-15,15:27:10.000,228,10976758,13685,0,1723735629,13040.917120270002,113.82434597999963,53477.61158976 2024-08-15,15:27:11.000,228,10976763,13285,0,1723735630,13040.876702410002,113.8595916300037,53477.62556400001 2024-08-15,15:27:12.000,228,10976764,13485,0,1723735631,13040.863229789997,113.87368989000242,53477.69543520001 2024-08-15,15:27:13.000,228,10976768,13285,0,1723735632,13040.829548239992,113.8595916300037,53477.68844808 2024-08-15,15:27:14.000,228,10976747,13285,0,1723735633,13040.762185139996,113.90188640999986,53477.71639656 2024-08-15,15:27:15.000,228,10976775,13405,0,1723735634,13040.735239900001,113.95827945000201,53477.71639656 2024-08-15,15:27:16.000,228,10976802,13085,0,1723735635,13040.62745893999,113.96532858000137,53477.78626776 2024-08-15,15:27:17.000,228,10976733,13245,0,1723735636,13040.59377739,113.94418119000329,53477.77928064 2024-08-15,15:27:18.000,228,10976802,13205,0,1723735637,13040.49273274,113.93713206000393,53477.79325488001 2024-08-15,15:27:19.000,228,10976775,13605,0,1723735638,13040.41189702,113.93008293000457,53477.80722912 2024-08-15,15:27:20.000,228,10976745,13525,0,1723735639,13040.337797609995,113.94418119000329,53477.80722912 2024-08-15,15:27:21.000,228,10976781,13205,0,1723735640,13040.31085237,113.96532858000137,53477.849151840004 2024-08-15,15:27:22.000,228,10976765,13685,0,1723735641,13040.236752959994,113.94418119000329,53477.8351776 2024-08-15,15:27:23.000,228,10976758,13605,0,1723735642,13040.142444619989,113.97237771000073,53477.79325488001 2024-08-15,15:27:24.000,228,10976768,13445,0,1723735643,13040.068345209998,113.94418119000329,53477.82819048 2024-08-15,15:27:25.000,228,10976787,13285,0,1723735644,13040.034663659993,113.94418119000329,53477.89107456001 2024-08-15,15:27:26.000,228,10976748,13485,0,1723735645,13039.980773179988,113.94418119000329,53477.870113200006 2024-08-15,15:27:27.000,228,10976754,13405,0,1723735646,13039.940355319988,113.92303379999794,53477.849151840004 2024-08-15,15:27:28.000,228,10976776,13085,0,1723735647,13039.852783289993,113.94418119000329,53477.88408744 2024-08-15,15:27:29.000,228,10976737,13485,0,1723735648,13039.792156499992,113.95123032000265,53477.89806168 2024-08-15,15:27:30.000,228,10976769,13485,0,1723735649,13039.771947569992,113.94418119000329,53477.93998440001 2024-08-15,15:27:31.000,228,10976750,13645,0,1723735650,13039.677639230002,113.97237771000073,53477.94697152 2024-08-15,15:27:32.000,228,10976758,13365,0,1723735651,13039.637221370001,113.97237771000073,53477.89107456001 2024-08-15,15:27:33.000,228,10976791,13165,0,1723735652,13039.583330889996,113.9935250999988,53477.95395864 2024-08-15,15:27:34.000,228,10976778,13205,0,1723735653,13039.542913029996,114.0076233600048,53477.919023040005 2024-08-15,15:27:35.000,228,10976738,13325,0,1723735654,13039.468813619991,114.04991814000095,53477.967932880005 2024-08-15,15:27:36.000,228,10976751,13605,0,1723735655,13039.421659449996,114.11336031000246,53477.919023040005 2024-08-15,15:27:37.000,228,10976765,13165,0,1723735656,13039.36776896999,114.16270421999798,53477.95395864 2024-08-15,15:27:38.000,228,10976810,13325,0,1723735657,13039.33408742,114.20499900000141,53477.97492 2024-08-15,15:27:39.000,228,10976746,13085,0,1723735658,13039.2532517,114.26139204000356,53477.98889424001 2024-08-15,15:27:40.000,228,10976788,13285,0,1723735659,13039.280196939995,114.30368681999971,53477.98889424001 2024-08-15,15:27:41.000,228,10976790,13445,0,1723735660,13039.20609752999,114.33188334000442,53477.967932880005 2024-08-15,15:27:42.000,228,10976770,13245,0,1723735661,13039.14547073999,114.37417812000058,53477.93998440001 2024-08-15,15:27:43.000,228,10976755,13205,0,1723735662,13039.098316569994,114.38122724999994,53477.98889424001 2024-08-15,15:27:44.000,228,10976782,13525,0,1723735663,13039.030953469999,114.42352203000337,53477.95395864 2024-08-15,15:27:45.000,228,10976770,13565,0,1723735664,13038.997271919994,114.46581680999952,53477.96094576001 2024-08-15,15:27:46.000,228,10976766,13205,0,1723735665,13038.896227269994,114.49401333000424,53477.967932880005 2024-08-15,15:27:47.000,228,10976798,13285,0,1723735666,13038.835600479993,114.53630811000039,53477.99588136 2024-08-15,15:27:48.000,228,10976782,13365,0,1723735667,13038.788446309998,114.55040636999911,53477.967932880005 2024-08-15,15:27:49.000,228,10976827,13525,0,1723735668,13038.707610589998,114.57155376000446,53477.981907119996 2024-08-15,15:27:50.000,228,10976762,13205,0,1723735669,13038.680665350003,114.61384854000062,53477.98889424001 2024-08-15,15:27:51.000,228,10976808,13605,0,1723735670,13038.572884389992,114.64909419000469,53478.00286848 2024-08-15,15:27:52.000,228,10976814,13485,0,1723735671,13038.518993910002,114.70548722999956,53477.96094576001 2024-08-15,15:27:53.000,228,10976757,13405,0,1723735672,13038.438158190002,114.77597853000043,53477.92601016 2024-08-15,15:27:54.000,228,10976757,13005,0,1723735673,13038.397740330001,114.76892940000107,53477.96094576001 2024-08-15,15:27:55.000,228,10976776,13325,0,1723735674,13038.343849849996,114.79007678999915,53477.96094576001 2024-08-15,15:27:56.000,228,10976811,13245,0,1723735675,13038.303431989996,114.8464698300013,53477.981907119996 2024-08-15,15:27:57.000,228,10976833,13605,0,1723735676,13038.25627782,114.8464698300013,53477.97492 2024-08-15,15:27:58.000,228,10976773,13245,0,1723735677,13038.263014129996,114.88876461000473,53477.92601016 2024-08-15,15:27:59.000,228,10976819,13485,0,1723735678,13038.202387339996,114.90286287000345,53477.93299728 2024-08-15,15:28:00.000,228,10976802,13525,0,1723735679,13038.16870578999,114.9451576499996,53477.95395864 2024-08-15,15:28:01.000,228,10976751,13365,0,1723735680,13038.12828792999,115.01564895000047,53477.93299728 2024-08-15,15:28:02.000,228,10976781,13205,0,1723735681,13038.121551619995,115.03679633999855,53477.981907119996 2024-08-15,15:28:03.000,228,10976794,13725,0,1723735682,13038.05418852,115.07909112000198,53477.95395864 2024-08-15,15:28:04.000,228,10976827,13085,0,1723735683,13038.020506969995,115.14253329000348,53477.89806168 2024-08-15,15:28:05.000,228,10976797,13405,0,1723735684,13037.980089109995,115.17072981000092,53477.9050488 2024-08-15,15:28:06.000,228,10976744,13205,0,1723735685,13037.96661648999,115.22712285000307,53477.919023040005 2024-08-15,15:28:07.000,228,10976792,13645,0,1723735686,13037.899253389995,115.31876154000201,53477.8351776 2024-08-15,15:28:08.000,228,10976740,13445,0,1723735687,13037.90598969999,115.35400718999881,53477.8351776 2024-08-15,15:28:09.000,228,10976804,13325,0,1723735688,13037.879044459994,115.41040023000096,53477.870113200006 2024-08-15,15:28:10.000,228,10976822,13285,0,1723735689,13037.82515397999,115.44564587999776,53477.870113200006 2024-08-15,15:28:11.000,228,10976782,13325,0,1723735690,13037.818417669994,115.5020389199999,53477.870113200006 2024-08-15,15:28:12.000,228,10976815,13445,0,1723735691,13037.818417669994,115.53728457000398,53477.814216239996 2024-08-15,15:28:13.000,228,10976759,13325,0,1723735692,13037.811681359999,115.56548109000141,53477.82819048 2024-08-15,15:28:14.000,228,10976801,13525,0,1723735693,13037.78473611999,115.57253022000077,53477.814216239996 2024-08-15,15:28:15.000,228,10976768,13645,0,1723735694,13037.751054569999,115.62187413000356,53477.8351776 2024-08-15,15:28:16.000,228,10976794,13285,0,1723735695,13037.76452718999,115.62892326000292,53477.800242000005 2024-08-15,15:28:17.000,228,10976738,13485,0,1723735696,13037.757790879994,115.63597239000228,53477.814216239996 2024-08-15,15:28:18.000,228,10976800,13605,0,1723735697,13037.703900399989,115.65711978000036,53477.77229352001 2024-08-15,15:28:19.000,228,10976738,13365,0,1723735698,13037.697164089994,115.67826716999843,53477.77229352001 2024-08-15,15:28:20.000,228,10976801,13325,0,1723735699,13037.663482539989,115.650070650001,53477.77229352001 2024-08-15,15:28:21.000,228,10976771,13245,0,1723735700,13037.703900399989,115.69941456000379,53477.751332160005 2024-08-15,15:28:22.000,228,10976793,13365,0,1723735701,13037.650009919998,115.66416890999972,53477.75831928 2024-08-15,15:28:23.000,228,10976790,13485,0,1723735702,13037.656746229994,115.6853162999978,53477.72338368001 2024-08-15,15:28:24.000,228,10976781,13365,0,1723735703,13037.670218849998,115.66416890999972,53477.74434504001 2024-08-15,15:28:25.000,228,10976763,13365,0,1723735704,13037.663482539989,115.66416890999972,53477.75831928 2024-08-15,15:28:26.000,228,10976743,13285,0,1723735705,13037.676955159994,115.65711978000036,53477.681460960004 2024-08-15,15:28:27.000,228,10976795,13325,0,1723735706,13037.690427779999,115.6853162999978,53477.72338368001 2024-08-15,15:28:28.000,228,10976743,13485,0,1723735707,13037.670218849998,115.70646369000315,53477.68844808 2024-08-15,15:28:29.000,228,10976809,13285,0,1723735708,13037.690427779999,115.69941456000379,53477.66748672 2024-08-15,15:28:30.000,228,10976778,13565,0,1723735709,13037.670218849998,115.70646369000315,53477.681460960004 2024-08-15,15:28:31.000,228,10976807,13365,0,1723735710,13037.676955159994,115.77695499000401,53477.6604996 2024-08-15,15:28:32.000,228,10976788,13645,0,1723735711,13037.650009919998,115.86859368000296,53477.63953824 2024-08-15,15:28:33.000,228,10976753,13565,0,1723735712,13037.636537299994,115.8615445500036,53477.63953824 2024-08-15,15:28:34.000,228,10976776,13605,0,1723735713,13037.616328369993,115.91088845999911,53477.65351248001 2024-08-15,15:28:35.000,228,10976797,13525,0,1723735714,13037.616328369993,115.94613411000319,53477.68844808 2024-08-15,15:28:36.000,228,10976780,13565,0,1723735715,13037.582646819988,116.00252714999806,53477.646525359996 2024-08-15,15:28:37.000,228,10976812,13485,0,1723735716,13037.602855749989,116.01662541000405,53477.61857688 2024-08-15,15:28:38.000,228,10976768,13645,0,1723735717,13037.616328369993,116.05187106000085,53477.66748672 2024-08-15,15:28:39.000,228,10976817,13485,0,1723735718,13037.609592059998,116.08006757999829,53477.646525359996 2024-08-15,15:28:40.000,228,10976818,13445,0,1723735719,13037.589383129998,116.08711670999764,53477.646525359996 2024-08-15,15:28:41.000,228,10976776,13285,0,1723735720,13037.636537299994,116.11531323000236,53477.646525359996 2024-08-15,15:28:42.000,228,10976752,13445,0,1723735721,13037.623064679989,116.16465713999787,53477.67447384001 2024-08-15,15:28:43.000,228,10976808,13405,0,1723735722,13037.609592059998,116.16465713999787,53477.68844808 2024-08-15,15:28:44.000,228,10976765,13405,0,1723735723,13037.623064679989,116.18580453000322,53477.6604996 2024-08-15,15:28:45.000,228,10976800,13445,0,1723735724,13037.609592059998,116.1717062700045,53477.60460264001 2024-08-15,15:28:46.000,228,10976819,13405,0,1723735725,13037.623064679989,116.1717062700045,53477.62556400001 2024-08-15,15:28:47.000,228,10976826,13245,0,1723735726,13037.575910509993,116.23514843999874,53477.62556400001 2024-08-15,15:28:48.000,228,10976763,13205,0,1723735727,13037.555701579993,116.27744322000217,53477.632551120005 2024-08-15,15:28:49.000,228,10976820,13645,0,1723735728,13037.602855749989,116.33383626000432,53477.632551120005 2024-08-15,15:28:50.000,228,10976791,13365,0,1723735729,13037.589383129998,116.37613104000047,53477.583641280005 2024-08-15,15:28:51.000,228,10976796,13605,0,1723735730,13037.548965269998,116.43252408000262,53477.56267992 2024-08-15,15:28:52.000,228,10976792,13325,0,1723735731,13037.522020029988,116.47481885999878,53477.59761552 2024-08-15,15:28:53.000,228,10976765,13405,0,1723735732,13037.501811099988,116.53121190000093,53477.55569280001 2024-08-15,15:28:54.000,228,10976792,13365,0,1723735733,13037.501811099988,116.57350668000436,53477.57665416001 2024-08-15,15:28:55.000,228,10976741,13325,0,1723735734,13037.495074789993,116.61580146000051,53477.5906284 2024-08-15,15:28:56.000,228,10976812,13365,0,1723735735,13037.441184310002,116.67219450000266,53477.534731440006 2024-08-15,15:28:57.000,228,10976773,13445,0,1723735736,13037.434447999993,116.68629276000138,53477.583641280005 2024-08-15,15:28:58.000,228,10976814,13605,0,1723735737,13037.447920619998,116.7003910200001,53477.534731440006 2024-08-15,15:28:59.000,228,10976756,13325,0,1723735738,13037.414239069993,116.72858754000481,53477.478834479996 2024-08-15,15:29:00.000,228,10976802,13365,0,1723735739,13037.373821209992,116.74973493000289,53477.52774432001 2024-08-15,15:29:01.000,228,10976770,13445,0,1723735740,13037.420975380002,116.74973493000289,53477.50678296001 2024-08-15,15:29:02.000,228,10976852,13325,0,1723735741,13037.394030139993,116.79202970999904,53477.450886 2024-08-15,15:29:03.000,228,10976767,13485,0,1723735742,13037.427711689998,116.82727536000311,53477.415950400005 2024-08-15,15:29:04.000,228,10976788,13325,0,1723735743,13037.434447999993,116.82727536000311,53477.42293752 2024-08-15,15:29:05.000,228,10976768,13485,0,1723735744,13037.461393240003,116.82022623000375,53477.39498904 2024-08-15,15:29:06.000,228,10976762,13325,0,1723735745,13037.528756339998,116.82022623000375,53477.43691176001 2024-08-15,15:29:07.000,228,10976768,13325,0,1723735746,13037.535492649993,116.80612796999776,53477.3810148 2024-08-15,15:29:08.000,228,10976774,13325,0,1723735747,13037.582646819988,116.83432449000247,53477.450886 2024-08-15,15:29:09.000,228,10976816,13485,0,1723735748,13037.596119439993,116.84842275000119,53477.39498904 2024-08-15,15:29:10.000,228,10976778,13605,0,1723735749,13037.656746229994,116.86252100999991,53477.42293752 2024-08-15,15:29:11.000,228,10976784,13405,0,1723735750,13037.710636709999,116.86252100999991,53477.38800192001 2024-08-15,15:29:12.000,228,10976773,13245,0,1723735751,13037.744318259989,116.9471105699995,53477.367040560006 2024-08-15,15:29:13.000,228,10976796,13245,0,1723735752,13037.791472429999,116.9118649200027,53477.36005344001 2024-08-15,15:29:14.000,228,10976793,13325,0,1723735753,13037.84536290999,116.94006144000014,53477.35306632 2024-08-15,15:29:15.000,228,10976801,13245,0,1723735754,13037.89251708,116.95415969999885,53477.36005344001 2024-08-15,15:29:16.000,228,10976766,13405,0,1723735755,13037.919462319995,116.98235622000357,53477.367040560006 2024-08-15,15:29:17.000,228,10976789,13245,0,1723735756,13037.9733528,116.97530709000421,53477.297169360005 2024-08-15,15:29:18.000,228,10976794,13325,0,1723735757,13037.98682541999,117.0457983899978,53477.33909208001 2024-08-15,15:29:19.000,228,10976761,13445,0,1723735758,13037.9733528,117.07399491000251,53477.31813072001 2024-08-15,15:29:20.000,228,10976806,13285,0,1723735759,13038.02724327999,117.08809317000123,53477.346079200004 2024-08-15,15:29:21.000,228,10976814,13285,0,1723735760,13038.07439745,117.08104404000187,53477.311143599996 2024-08-15,15:29:22.000,228,10976838,13165,0,1723735761,13038.09460638,117.07399491000251,53477.38800192001 2024-08-15,15:29:23.000,228,10976798,13405,0,1723735762,13038.09460638,117.10924055999931,53477.37402768 2024-08-15,15:29:24.000,228,10976808,13165,0,1723735763,13038.09460638,117.11628968999867,53477.28319512 2024-08-15,15:29:25.000,228,10976836,13605,0,1723735764,13038.07439745,117.15153534000274,53477.346079200004 2024-08-15,15:29:26.000,228,10976813,13445,0,1723735765,13038.07439745,117.17973186000017,53477.33909208001 2024-08-15,15:29:27.000,228,10976764,13205,0,1723735766,13038.060924829995,117.20792838000489,53477.33909208001 2024-08-15,15:29:28.000,228,10976797,13405,0,1723735767,13038.04745220999,117.18678098999953,53477.31813072001 2024-08-15,15:29:29.000,228,10976712,13525,0,1723735768,13038.081133759995,117.19383011999889,53477.37402768 2024-08-15,15:29:30.000,228,10976772,13365,0,1723735769,13038.040715899995,117.24317403000168,53477.31813072001 2024-08-15,15:29:31.000,228,10976803,13445,0,1723735770,13038.02724327999,117.27841967999848,53477.32511784 2024-08-15,15:29:32.000,228,10976807,13685,0,1723735771,13038.02724327999,117.27841967999848,53477.297169360005 2024-08-15,15:29:33.000,228,10976790,13605,0,1723735772,13038.04745220999,117.29251794000447,53477.367040560006 2024-08-15,15:29:34.000,228,10976782,13765,0,1723735773,13038.06766113999,117.27137054999912,53477.30415648 2024-08-15,15:29:35.000,228,10976788,13445,0,1723735774,13038.05418852,117.28546880999784,53477.28319512 2024-08-15,15:29:36.000,228,10976769,13325,0,1723735775,13038.08787006999,117.33481272000063,53477.38800192001 2024-08-15,15:29:37.000,228,10976779,13325,0,1723735776,13038.040715899995,117.29956707000383,53477.36005344001 2024-08-15,15:29:38.000,228,10976741,13605,0,1723735777,13038.04745220999,117.34186184999999,53477.30415648 2024-08-15,15:29:39.000,228,10976810,13405,0,1723735778,13038.060924829995,117.31366533000255,53477.26922088001 2024-08-15,15:29:40.000,228,10976741,13445,0,1723735779,13037.99356173,117.33481272000063,53477.26922088001 2024-08-15,15:29:41.000,228,10976787,13085,0,1723735780,13038.040715899995,117.32071446000191,53477.297169360005 2024-08-15,15:29:42.000,228,10976758,13365,0,1723735781,13038.000298039995,117.33481272000063,53477.31813072001 2024-08-15,15:29:43.000,228,10976797,13405,0,1723735782,13037.98682541999,117.41235315000085,53477.26223376 2024-08-15,15:29:44.000,228,10976793,13405,0,1723735783,13037.96661648999,117.41235315000085,53477.26223376 2024-08-15,15:29:45.000,228,10976769,13445,0,1723735784,13038.000298039995,117.47579532000236,53477.26223376 2024-08-15,15:29:46.000,228,10976788,13525,0,1723735785,13038.01377066,117.51104096999916,53477.25524664 2024-08-15,15:29:47.000,228,10976788,13325,0,1723735786,13037.98682541999,117.5039918399998,53477.276208 2024-08-15,15:29:48.000,228,10976768,13405,0,1723735787,13037.95314387,117.59563052999874,53477.26922088001 2024-08-15,15:29:49.000,228,10976829,13405,0,1723735788,13037.959880179995,117.56038488000195,53477.26922088001 2024-08-15,15:29:50.000,228,10976795,13405,0,1723735789,13037.959880179995,117.59563052999874,53477.23428528 2024-08-15,15:29:51.000,228,10976789,13445,0,1723735790,13037.9733528,117.62382705000346,53477.22031104001 2024-08-15,15:29:52.000,228,10976784,13325,0,1723735791,13037.9733528,117.60972879000474,53477.17140120001 2024-08-15,15:29:53.000,228,10976811,13565,0,1723735792,13037.959880179995,117.6167779200041,53477.178388320004 2024-08-15,15:29:54.000,228,10976765,13485,0,1723735793,13037.94640755999,117.63792531000217,53477.178388320004 2024-08-15,15:29:55.000,228,10976762,13245,0,1723735794,13037.94640755999,117.58858139999938,53477.18537544 2024-08-15,15:29:56.000,228,10976795,13445,0,1723735795,13037.89251708,117.6026796599981,53477.15742696 2024-08-15,15:29:57.000,228,10976804,13245,0,1723735796,13037.85209922,117.59563052999874,53477.18537544 2024-08-15,15:29:58.000,228,10976789,13405,0,1723735797,13037.82515397999,117.58153227000003,53477.05262016001 2024-08-15,15:29:59.000,228,10976790,13645,0,1723735798,13037.798208739994,117.58153227000003,53477.080568640005 2024-08-15,15:30:00.000,228,10976739,13445,0,1723735799,13037.757790879994,117.58858139999938,53477.05960728 2024-08-15,15:30:01.000,228,10976805,13365,0,1723735800,13037.744318259989,117.58858139999938,53477.05960728 2024-08-15,15:30:02.000,228,10976789,13405,0,1723735801,13037.710636709999,117.5674340100013,53477.0665944 2024-08-15,15:30:03.000,228,10976749,13565,0,1723735802,13037.683691469989,117.5674340100013,53477.031658800006 2024-08-15,15:30:04.000,228,10976741,13565,0,1723735803,13037.690427779999,117.57448314000067,53477.00371032001 2024-08-15,15:30:05.000,228,10976788,13685,0,1723735804,13037.730845639999,117.56038488000195,53477.080568640005 2024-08-15,15:30:06.000,228,10976777,13365,0,1723735805,13037.710636709999,117.5674340100013,53477.05262016001 2024-08-15,15:30:07.000,228,10976784,13445,0,1723735806,13037.744318259989,117.6026796599981,53477.00371032001 2024-08-15,15:30:08.000,228,10976770,13365,0,1723735807,13037.710636709999,117.59563052999874,53476.98274896001 2024-08-15,15:30:09.000,228,10976778,13445,0,1723735808,13037.76452718999,117.63792531000217,53477.031658800006 2024-08-15,15:30:10.000,228,10976758,13365,0,1723735809,13037.798208739994,117.65907270000025,53476.975761839996 2024-08-15,15:30:11.000,228,10976743,13285,0,1723735810,13037.83189029,117.7154657400024,53477.01768456 2024-08-15,15:30:12.000,228,10976796,13325,0,1723735811,13037.83189029,117.72956400000112,53477.01768456 2024-08-15,15:30:13.000,228,10976786,13125,0,1723735812,13037.87230815,117.74366225999984,53477.031658800006 2024-08-15,15:30:14.000,228,10976764,13325,0,1723735813,13037.94640755999,117.78595704000327,53477.01768456 2024-08-15,15:30:15.000,228,10976728,13325,0,1723735814,13037.919462319995,117.82120269000006,53477.010697440004 2024-08-15,15:30:16.000,228,10976780,13085,0,1723735815,13037.95314387,117.84235007999814,53477.010697440004 2024-08-15,15:30:17.000,228,10976746,13565,0,1723735816,13037.9733528,117.91284137999901,53477.010697440004 2024-08-15,15:30:18.000,228,10976723,13445,0,1723735817,13037.98682541999,117.90579224999965,53477.01768456 2024-08-15,15:30:19.000,228,10976802,13765,0,1723735818,13037.939671249995,117.94103790000372,53477.031658800006 2024-08-15,15:30:20.000,228,10976750,13245,0,1723735819,13037.858835529994,117.94808703000308,53477.04563304 2024-08-15,15:30:21.000,228,10976806,13525,0,1723735820,13037.83189029,117.97628355000052,53477.080568640005 2024-08-15,15:30:22.000,228,10976776,13245,0,1723735821,13037.737581949994,117.94103790000372,53477.00371032001 2024-08-15,15:30:23.000,228,10976792,13445,0,1723735822,13037.730845639999,117.93398877000436,53477.010697440004 2024-08-15,15:30:24.000,228,10976733,13365,0,1723735823,13037.670218849998,117.9621852900018,53477.04563304 2024-08-15,15:30:25.000,228,10976754,13525,0,1723735824,13037.616328369993,117.97628355000052,53477.010697440004 2024-08-15,15:30:26.000,228,10976761,13165,0,1723735825,13037.582646819988,118.03267659000267,53477.02467168001 2024-08-15,15:30:27.000,228,10976781,13445,0,1723735826,13037.535492649993,117.9974309399986,53476.961787600005 2024-08-15,15:30:28.000,228,10976758,13285,0,1723735827,13037.495074789993,118.01857833000395,53476.95480048001 2024-08-15,15:30:29.000,228,10976712,13485,0,1723735828,13037.427711689998,118.04677485000138,53476.98973608 2024-08-15,15:30:30.000,228,10976749,12925,0,1723735829,13037.427711689998,118.05382398000074,53476.9967232 2024-08-15,15:30:31.000,228,10976759,13525,0,1723735830,13037.427711689998,118.11021702000289,53476.9967232 2024-08-15,15:30:32.000,228,10976756,13405,0,1723735831,13037.319930730002,118.12431528000161,53476.9967232 2024-08-15,15:30:33.000,228,10976756,13365,0,1723735832,13037.340139660002,118.14546266999969,53476.94781336 2024-08-15,15:30:34.000,228,10976714,13285,0,1723735833,13037.279512870002,118.1736591900044,53476.98973608 2024-08-15,15:30:35.000,228,10976770,13285,0,1723735834,13037.259303940002,118.23710135999863,53476.98274896001 2024-08-15,15:30:36.000,228,10976805,13485,0,1723735835,13037.158259290001,118.25119962000463,53476.95480048001 2024-08-15,15:30:37.000,228,10976784,13365,0,1723735836,13037.111105119991,118.32169091999822,53476.961787600005 2024-08-15,15:30:38.000,228,10976783,13405,0,1723735837,13037.05721464,118.34988744000293,53476.926852 2024-08-15,15:30:39.000,228,10976753,13485,0,1723735838,13037.063950949996,118.34988744000293,53476.89890352 2024-08-15,15:30:40.000,228,10976726,13325,0,1723735839,13036.95616999,118.39923134999844,53476.89890352 2024-08-15,15:30:41.000,228,10976791,13165,0,1723735840,13036.962906299996,118.38513308999973,53476.912877760005 2024-08-15,15:30:42.000,228,10976768,13645,0,1723735841,13036.942697369996,118.43447700000252,53476.8919164 2024-08-15,15:30:43.000,228,10976781,13485,0,1723735842,13036.8955432,118.41332961000444,53476.87095504 2024-08-15,15:30:44.000,228,10976768,13325,0,1723735843,13036.86859795999,118.42742787000316,53476.87095504 2024-08-15,15:30:45.000,228,10976781,13565,0,1723735844,13036.882070579995,118.43447700000252,53476.87095504 2024-08-15,15:30:46.000,228,10976740,13285,0,1723735845,13036.84838902999,118.4203787400038,53476.83601944001 2024-08-15,15:30:47.000,228,10976755,13405,0,1723735846,13036.87533427,118.42742787000316,53476.84999368 2024-08-15,15:30:48.000,228,10976749,13485,0,1723735847,13036.861861649995,118.39923134999844,53476.76614824001 2024-08-15,15:30:49.000,228,10976783,13085,0,1723735848,13036.87533427,118.38513308999973,53476.83601944001 2024-08-15,15:30:50.000,228,10976754,13445,0,1723735849,13036.8955432,118.4062804799978,53476.76614824001 2024-08-15,15:30:51.000,228,10976736,13485,0,1723735850,13036.87533427,118.39218221999909,53476.75916112 2024-08-15,15:30:52.000,228,10976761,13125,0,1723735851,13036.841652719995,118.39218221999909,53476.71723840001 2024-08-15,15:30:53.000,228,10976762,13325,0,1723735852,13036.8955432,118.41332961000444,53476.80108384 2024-08-15,15:30:54.000,228,10976760,13325,0,1723735853,13036.84838902999,118.39218221999909,53476.808070959996 2024-08-15,15:30:55.000,228,10976788,13245,0,1723735854,13036.82818009999,118.4062804799978,53476.794096720005 2024-08-15,15:30:56.000,228,10976796,13445,0,1723735855,13036.781025929995,118.39923134999844,53476.78012248 2024-08-15,15:30:57.000,228,10976756,13565,0,1723735856,13036.80797116999,118.44857526000123,53476.78012248 2024-08-15,15:30:58.000,228,10976769,13605,0,1723735857,13036.76755330999,118.4062804799978,53476.78012248 2024-08-15,15:30:59.000,228,10976771,13605,0,1723735858,13036.72713544999,118.4203787400038,53476.745186880005 2024-08-15,15:31:00.000,228,10976807,13285,0,1723735859,13036.71366283,118.39923134999844,53476.73121264 2024-08-15,15:31:01.000,228,10976759,13325,0,1723735860,13036.70692651999,118.42742787000316,53476.71025128 2024-08-15,15:31:02.000,228,10976783,13405,0,1723735861,13036.679981279995,118.4556243900006,53476.675315680004 2024-08-15,15:31:03.000,228,10976799,13405,0,1723735862,13036.65303604,118.47677177999867,53476.71025128 2024-08-15,15:31:04.000,228,10976730,13605,0,1723735863,13036.63282711,118.49791917000402,53476.63339296 2024-08-15,15:31:05.000,228,10976747,13565,0,1723735864,13036.61261818,118.54021395000018,53476.675315680004 2024-08-15,15:31:06.000,228,10976734,13285,0,1723735865,13036.64629972999,118.5543122099989,53476.6124316 2024-08-15,15:31:07.000,228,10976796,13445,0,1723735866,13036.66650865999,118.5543122099989,53476.60544448 2024-08-15,15:31:08.000,228,10976703,13485,0,1723735867,13036.65303604,118.58250873000361,53476.64736720001 2024-08-15,15:31:09.000,228,10976707,13205,0,1723735868,13036.6934539,118.61070525000105,53476.61941872001 2024-08-15,15:31:10.000,228,10976788,13485,0,1723735869,13036.72713544999,118.63185263999912,53476.59845736001 2024-08-15,15:31:11.000,228,10976683,13485,0,1723735870,13036.72713544999,118.66004916000384,53476.56352176 2024-08-15,15:31:12.000,228,10976732,13245,0,1723735871,13036.801234859995,118.66004916000384,53476.6823028 2024-08-15,15:31:13.000,228,10976776,13325,0,1723735872,13036.80797116999,118.66004916000384,53476.65435432 2024-08-15,15:31:14.000,228,10976747,13445,0,1723735873,13036.86859795999,118.65300003000448,53476.61941872001 2024-08-15,15:31:15.000,228,10976738,13285,0,1723735874,13036.85512534,118.68824568000127,53476.675315680004 2024-08-15,15:31:16.000,228,10976739,13325,0,1723735875,13036.86859795999,118.71644219999871,53476.66134144 2024-08-15,15:31:17.000,228,10976767,13485,0,1723735876,13036.86859795999,118.70234393999999,53476.65435432 2024-08-15,15:31:18.000,228,10976766,13325,0,1723735877,13036.85512534,118.7305404600047,53476.61941872001 2024-08-15,15:31:19.000,228,10976755,13325,0,1723735878,13036.84838902999,118.75873698000214,53476.68928992001 2024-08-15,15:31:20.000,228,10976740,13205,0,1723735879,13036.80797116999,118.77283524000086,53476.640380079996 2024-08-15,15:31:21.000,228,10976741,13605,0,1723735880,13036.83491641,118.82217915000365,53476.64736720001 2024-08-15,15:31:22.000,228,10976727,13685,0,1723735881,13036.801234859995,118.80808088999765,53476.63339296 2024-08-15,15:31:23.000,228,10976757,13685,0,1723735882,13036.78776223999,118.87152305999916,53476.65435432 2024-08-15,15:31:24.000,228,10976721,13765,0,1723735883,13036.720399139995,118.88562131999788,53476.60544448 2024-08-15,15:31:25.000,228,10976712,13445,0,1723735884,13036.65303604,118.89267045000452,53476.640380079996 2024-08-15,15:31:26.000,228,10976792,13605,0,1723735885,13036.61261818,118.87152305999916,53476.54954752001 2024-08-15,15:31:27.000,228,10976773,13285,0,1723735886,13036.572200319999,118.89267045000452,53476.56352176 2024-08-15,15:31:28.000,228,10976749,13405,0,1723735887,13036.572200319999,118.85037567000109,53476.53557328 2024-08-15,15:31:29.000,228,10976760,13405,0,1723735888,13036.54525507999,118.85742480000044,53476.5425604 2024-08-15,15:31:30.000,228,10976787,13365,0,1723735889,13036.525046149989,118.87152305999916,53476.56352176 2024-08-15,15:31:31.000,228,10976769,13565,0,1723735890,13036.525046149989,118.87152305999916,53476.51461192 2024-08-15,15:31:32.000,228,10976746,13485,0,1723735891,13036.558727699994,118.82217915000365,53476.48666344 2024-08-15,15:31:33.000,228,10976797,13485,0,1723735892,13036.56546400999,118.85037567000109,53476.50063768001 2024-08-15,15:31:34.000,228,10976761,13645,0,1723735893,13036.60588186999,118.85742480000044,53476.50063768001 2024-08-15,15:31:35.000,228,10976781,13405,0,1723735894,13036.61261818,118.8010317599983,53476.5425604 2024-08-15,15:31:36.000,228,10976761,13245,0,1723735895,13036.67324497,118.81513002000429,53476.46570208 2024-08-15,15:31:37.000,228,10976751,13605,0,1723735896,13036.71366283,118.80808088999765,53476.49365056 2024-08-15,15:31:38.000,228,10976742,13565,0,1723735897,13036.73387176,118.81513002000429,53476.47967632001 2024-08-15,15:31:39.000,228,10976728,13485,0,1723735898,13036.76755330999,118.83627741000237,53476.44474072 2024-08-15,15:31:40.000,228,10976754,13445,0,1723735899,13036.74734437999,118.85742480000044,53476.46570208 2024-08-15,15:31:41.000,228,10976738,13405,0,1723735900,13036.76755330999,118.87857218999852,53476.472689199996 2024-08-15,15:31:42.000,228,10976729,13365,0,1723735901,13036.81470748,118.89971958000388,53476.48666344 2024-08-15,15:31:43.000,228,10976770,13525,0,1723735902,13036.82818009999,118.93496523000067,53476.472689199996 2024-08-15,15:31:44.000,228,10976753,13525,0,1723735903,13036.83491641,118.92791610000131,53476.48666344 2024-08-15,15:31:45.000,228,10976762,13605,0,1723735904,13036.861861649995,118.93496523000067,53476.49365056 2024-08-15,15:31:46.000,228,10976735,13645,0,1723735905,13036.85512534,118.99840740000218,53476.49365056 2024-08-15,15:31:47.000,228,10976761,13325,0,1723735906,13036.85512534,118.97021088000474,53476.46570208 2024-08-15,15:31:48.000,228,10976749,13725,0,1723735907,13036.8955432,118.94906348999939,53476.47967632001 2024-08-15,15:31:49.000,228,10976697,13285,0,1723735908,13036.93596106,118.99135827000282,53476.50063768001 2024-08-15,15:31:50.000,228,10976805,13565,0,1723735909,13036.95616999,118.99840740000218,53476.458714960005 2024-08-15,15:31:51.000,228,10976761,13285,0,1723735910,13036.983115229996,118.96316174999811,53476.48666344 2024-08-15,15:31:52.000,228,10976747,13485,0,1723735911,13036.989851539991,118.94201436000003,53476.44474072 2024-08-15,15:31:53.000,228,10976817,13245,0,1723735912,13037.05721464,118.97021088000474,53476.45172784001 2024-08-15,15:31:54.000,228,10976766,13285,0,1723735913,13037.063950949996,118.93496523000067,53476.458714960005 2024-08-15,15:31:55.000,228,10976732,13485,0,1723735914,13037.077423570001,118.92086697000195,53476.528586160006 2024-08-15,15:31:56.000,228,10976722,13565,0,1723735915,13037.111105119991,118.89971958000388,53476.53557328 2024-08-15,15:31:57.000,228,10976752,13605,0,1723735916,13037.117841430001,118.90676871000323,53476.50063768001 2024-08-15,15:31:58.000,228,10976772,13165,0,1723735917,13037.063950949996,118.94201436000003,53476.472689199996 2024-08-15,15:31:59.000,228,10976775,13565,0,1723735918,13037.01679678,118.9138178400026,53476.47967632001 2024-08-15,15:32:00.000,228,10976817,13445,0,1723735919,13036.989851539991,118.94906348999939,53476.5425604 2024-08-15,15:32:01.000,228,10976802,13565,0,1723735920,13036.97637892,118.94201436000003,53476.57050888001 2024-08-15,15:32:02.000,228,10976784,13445,0,1723735921,13036.8955432,118.93496523000067,53476.528586160006 2024-08-15,15:32:03.000,228,10976766,13405,0,1723735922,13036.85512534,118.98430914000346,53476.56352176 2024-08-15,15:32:04.000,228,10976768,13605,0,1723735923,13036.78776223999,118.94906348999939,53476.55653464 2024-08-15,15:32:05.000,228,10976714,13525,0,1723735924,13036.79449855,118.9772600100041,53476.5425604 2024-08-15,15:32:06.000,228,10976768,13485,0,1723735925,13036.740608069995,118.95611261999875,53476.51461192 2024-08-15,15:32:07.000,228,10976754,13485,0,1723735926,13036.700190209995,118.94201436000003,53476.56352176 2024-08-15,15:32:08.000,228,10976735,13405,0,1723735927,13036.67324497,118.9138178400026,53476.48666344 2024-08-15,15:32:09.000,228,10976744,13445,0,1723735928,13036.700190209995,118.89971958000388,53476.5425604 2024-08-15,15:32:10.000,228,10976757,13285,0,1723735929,13036.700190209995,118.85037567000109,53476.53557328 2024-08-15,15:32:11.000,228,10976763,13485,0,1723735930,13036.66650865999,118.82217915000365,53476.507624800004 2024-08-15,15:32:12.000,228,10976764,13605,0,1723735931,13036.70692651999,118.7657861100015,53476.51461192 2024-08-15,15:32:13.000,228,10976800,13445,0,1723735932,13036.720399139995,118.72349132999807,53476.48666344 2024-08-15,15:32:14.000,228,10976779,13605,0,1723735933,13036.75408069,118.68119655000191,53476.47967632001 2024-08-15,15:32:15.000,228,10976740,13685,0,1723735934,13036.740608069995,118.63890176999848,53476.45172784001 2024-08-15,15:32:16.000,228,10976781,13325,0,1723735935,13036.79449855,118.57545960000425,53476.4377536 2024-08-15,15:32:17.000,228,10976760,13645,0,1723735936,13036.801234859995,118.49791917000402,53476.38185664001 2024-08-15,15:32:18.000,228,10976784,13605,0,1723735937,13036.861861649995,118.49087004000467,53476.43076648001 2024-08-15,15:32:19.000,228,10976706,13525,0,1723735938,13036.88880688999,118.4556243900006,53476.41679224 2024-08-15,15:32:20.000,228,10976760,13245,0,1723735939,13036.942697369996,118.41332961000444,53476.44474072 2024-08-15,15:32:21.000,228,10976753,13445,0,1723735940,13036.962906299996,118.33578918000421,53476.46570208 2024-08-15,15:32:22.000,228,10976756,13285,0,1723735941,13036.99658785,118.26529788000335,53476.458714960005 2024-08-15,15:32:23.000,228,10976751,13485,0,1723735942,13037.030269399991,118.24415048999799,53476.4377536 2024-08-15,15:32:24.000,228,10976764,13445,0,1723735943,13037.010060469991,118.2089048400012,53476.46570208 2024-08-15,15:32:25.000,228,10976770,13245,0,1723735944,13037.043742019996,118.1736591900044,53476.409805120005 2024-08-15,15:32:26.000,228,10976761,13445,0,1723735945,13037.077423570001,118.13841354000033,53476.458714960005 2024-08-15,15:32:27.000,228,10976803,13365,0,1723735946,13037.111105119991,118.07497136999882,53476.46570208 2024-08-15,15:32:28.000,228,10976761,13325,0,1723735947,13037.090896189991,118.03267659000267,53476.46570208 2024-08-15,15:32:29.000,228,10976730,13605,0,1723735948,13037.124577739996,117.97628355000052,53476.44474072 2024-08-15,15:32:30.000,228,10976732,13445,0,1723735949,13037.171731909992,117.94808703000308,53476.45172784001 2024-08-15,15:32:31.000,228,10976746,13325,0,1723735950,13037.158259290001,117.91284137999901,53476.44474072 2024-08-15,15:32:32.000,228,10976776,13405,0,1723735951,13037.225622389997,117.89874312000029,53476.41679224 2024-08-15,15:32:33.000,228,10976785,13405,0,1723735952,13037.212149769992,117.87054660000285,53476.409805120005 2024-08-15,15:32:34.000,228,10976794,13405,0,1723735953,13037.225622389997,117.8634974700035,53476.41679224 2024-08-15,15:32:35.000,228,10976746,13485,0,1723735954,13037.218886080002,117.84235007999814,53476.49365056 2024-08-15,15:32:36.000,228,10976799,13445,0,1723735955,13037.212149769992,117.84235007999814,53476.49365056 2024-08-15,15:32:37.000,228,10976759,13325,0,1723735956,13037.218886080002,117.83530094999878,53476.46570208 2024-08-15,15:32:38.000,228,10976768,13685,0,1723735957,13037.225622389997,117.80005530000199,53476.39583088 2024-08-15,15:32:39.000,228,10976761,13285,0,1723735958,13037.245831319997,117.80005530000199,53476.49365056 2024-08-15,15:32:40.000,228,10976808,13565,0,1723735959,13037.259303940002,117.76480964999791,53476.43076648001 2024-08-15,15:32:41.000,228,10976785,13405,0,1723735960,13037.225622389997,117.76480964999791,53476.472689199996 2024-08-15,15:32:42.000,228,10976745,13565,0,1723735961,13037.272776559992,117.7507113899992,53476.41679224 2024-08-15,15:32:43.000,228,10976787,13445,0,1723735962,13037.259303940002,117.72956400000112,53476.48666344 2024-08-15,15:32:44.000,228,10976786,13605,0,1723735963,13037.225622389997,117.72251487000176,53476.41679224 2024-08-15,15:32:45.000,228,10976759,13245,0,1723735964,13037.239095010002,117.69431835000432,53476.44474072 2024-08-15,15:32:46.000,228,10976772,13405,0,1723735965,13037.191940839992,117.65202357000089,53476.46570208 2024-08-15,15:32:47.000,228,10976747,13445,0,1723735966,13037.205413459997,117.64497444000153,53476.43076648001 2024-08-15,15:32:48.000,228,10976819,13685,0,1723735967,13037.218886080002,117.52513922999788,53476.41679224 2024-08-15,15:32:49.000,228,10976824,13445,0,1723735968,13037.178468220001,117.48284445000172,53476.409805120005 2024-08-15,15:32:50.000,228,10976760,13645,0,1723735969,13037.205413459997,117.41940228000021,53476.41679224 2024-08-15,15:32:51.000,228,10976744,13445,0,1723735970,13037.158259290001,117.39825489000214,53476.409805120005 2024-08-15,15:32:52.000,228,10976807,13445,0,1723735971,13037.164995599996,117.34186184999999,53476.4377536 2024-08-15,15:32:53.000,228,10976786,13445,0,1723735972,13037.158259290001,117.32071446000191,53476.4377536 2024-08-15,15:32:54.000,228,10976785,13525,0,1723735973,13037.185204529997,117.27137054999912,53476.39583088 2024-08-15,15:32:55.000,228,10976787,13605,0,1723735974,13037.158259290001,117.2220266400036,53476.40281800001 2024-08-15,15:32:56.000,228,10976778,13525,0,1723735975,13037.138050360001,117.21497751000425,53476.409805120005 2024-08-15,15:32:57.000,228,10976792,13445,0,1723735976,13037.151522979992,117.22907577000296,53476.40281800001 2024-08-15,15:32:58.000,228,10976786,13605,0,1723735977,13037.164995599996,117.18678098999953,53476.44474072 2024-08-15,15:32:59.000,228,10976787,13445,0,1723735978,13037.171731909992,117.1585844700021,53476.39583088 2024-08-15,15:33:00.000,228,10976795,13405,0,1723735979,13037.178468220001,117.10924055999931,53476.41679224 2024-08-15,15:33:01.000,228,10976741,13525,0,1723735980,13037.171731909992,117.14448621000338,53476.409805120005 2024-08-15,15:33:02.000,228,10976754,13525,0,1723735981,13037.144786669996,117.15153534000274,53476.472689199996 2024-08-15,15:33:03.000,228,10976745,13245,0,1723735982,13037.124577739996,117.08104404000187,53476.409805120005 2024-08-15,15:33:04.000,228,10976784,13405,0,1723735983,13037.05721464,117.10924055999931,53476.45172784001 2024-08-15,15:33:05.000,228,10976790,13245,0,1723735984,13037.084159879996,117.0457983899978,53476.46570208 2024-08-15,15:33:06.000,228,10976773,13725,0,1723735985,13037.03700571,117.05284752000443,53476.458714960005 2024-08-15,15:33:07.000,228,10976791,13245,0,1723735986,13037.010060469991,117.03874925999844,53476.458714960005 2024-08-15,15:33:08.000,228,10976780,13525,0,1723735987,13036.922488439996,116.98940535000293,53476.45172784001 2024-08-15,15:33:09.000,228,10976795,13485,0,1723735988,13036.8955432,116.96825796000485,53476.409805120005 2024-08-15,15:33:10.000,228,10976791,13405,0,1723735989,13036.85512534,116.9471105699995,53476.42377936 2024-08-15,15:33:11.000,228,10976782,13365,0,1723735990,13036.821443789995,116.89776666000398,53476.472689199996 2024-08-15,15:33:12.000,228,10976741,13405,0,1723735991,13036.78776223999,116.88366839999799,53476.409805120005 2024-08-15,15:33:13.000,228,10976750,13565,0,1723735992,13036.78776223999,116.82022623000375,53476.4377536 2024-08-15,15:33:14.000,228,10976775,13285,0,1723735993,13036.79449855,116.84137362000183,53476.339933920004 2024-08-15,15:33:15.000,228,10976784,13765,0,1723735994,13036.81470748,116.7990788399984,53476.42377936 2024-08-15,15:33:16.000,228,10976757,13445,0,1723735995,13036.77428962,116.7638331900016,53476.40281800001 2024-08-15,15:33:17.000,228,10976755,13365,0,1723735996,13036.79449855,116.79202970999904,53476.38185664001 2024-08-15,15:33:18.000,228,10976777,13605,0,1723735997,13036.73387176,116.75678406000225,53476.34692104 2024-08-15,15:33:19.000,228,10976790,13165,0,1723735998,13036.76755330999,116.74268580000353,53476.409805120005 2024-08-15,15:33:20.000,228,10976751,13445,0,1723735999,13036.76755330999,116.74268580000353,53476.38884376 2024-08-15,15:33:21.000,228,10976760,13445,0,1723736000,13036.78776223999,116.77088232000096,53476.31198544001 2024-08-15,15:33:22.000,228,10976812,13285,0,1723736001,13036.74734437999,116.73563667000417,53476.37486952 2024-08-15,15:33:23.000,228,10976770,13365,0,1723736002,13036.75408069,116.7638331900016,53476.35390816001 2024-08-15,15:33:24.000,228,10976731,13205,0,1723736003,13036.70692651999,116.75678406000225,53476.35390816001 2024-08-15,15:33:25.000,228,10976786,13205,0,1723736004,13036.70692651999,116.77088232000096,53476.32595968 2024-08-15,15:33:26.000,228,10976778,13285,0,1723736005,13036.66650865999,116.7638331900016,53476.32595968 2024-08-15,15:33:27.000,228,10976769,13445,0,1723736006,13036.619354489994,116.82022623000375,53476.34692104 2024-08-15,15:33:28.000,228,10976771,13525,0,1723736007,13036.525046149989,116.77088232000096,53476.291024080005 2024-08-15,15:33:29.000,228,10976788,13485,0,1723736008,13036.464419359989,116.77088232000096,53476.33294680001 2024-08-15,15:33:30.000,228,10976769,13445,0,1723736009,13036.430737809998,116.74973493000289,53476.3678824 2024-08-15,15:33:31.000,228,10976756,13685,0,1723736010,13036.376847329993,116.77793145000032,53476.38884376 2024-08-15,15:33:32.000,228,10976802,13605,0,1723736011,13036.316220539993,116.77793145000032,53476.339933920004 2024-08-15,15:33:33.000,228,10976756,13445,0,1723736012,13036.235384819993,116.77088232000096,53476.39583088 2024-08-15,15:33:34.000,228,10976769,13405,0,1723736013,13036.208439579998,116.77088232000096,53476.39583088 2024-08-15,15:33:35.000,228,10976766,13765,0,1723736014,13036.107394929997,116.77793145000032,53476.37486952 2024-08-15,15:33:36.000,228,10976758,13085,0,1723736015,13036.087185999997,116.79202970999904,53476.31897256 2024-08-15,15:33:37.000,228,10976747,13445,0,1723736016,13036.066977069997,116.7990788399984,53476.32595968 2024-08-15,15:33:38.000,228,10976803,13405,0,1723736017,13036.060240760002,116.79202970999904,53476.3678824 2024-08-15,15:33:39.000,228,10976773,13285,0,1723736018,13036.006350279997,116.8131771000044,53476.360895280006 2024-08-15,15:33:40.000,228,10976794,13325,0,1723736019,13036.026559209997,116.78498057999968,53476.33294680001 2024-08-15,15:33:41.000,228,10976802,13245,0,1723736020,13035.959196110001,116.70744014999946,53476.27006272 2024-08-15,15:33:42.000,228,10976788,13525,0,1723736021,13035.952459799992,116.7638331900016,53476.28403696001 2024-08-15,15:33:43.000,228,10976790,13365,0,1723736022,13035.952459799992,116.70744014999946,53476.339933920004 2024-08-15,15:33:44.000,228,10976806,13525,0,1723736023,13035.925514559996,116.67219450000266,53476.28403696001 2024-08-15,15:33:45.000,228,10976751,13285,0,1723736024,13035.938987180001,116.62989971999923,53476.25608848 2024-08-15,15:33:46.000,228,10976793,13725,0,1723736025,13035.952459799992,116.62285058999987,53476.31897256 2024-08-15,15:33:47.000,228,10976792,13245,0,1723736026,13035.952459799992,116.57350668000436,53476.291024080005 2024-08-15,15:33:48.000,228,10976800,13325,0,1723736027,13035.925514559996,116.53826103000029,53476.23512712001 2024-08-15,15:33:49.000,228,10976761,13685,0,1723736028,13035.932250869992,116.58055581000372,53476.25608848 2024-08-15,15:33:50.000,228,10976781,13325,0,1723736029,13035.918778250001,116.58055581000372,53476.26307560001 2024-08-15,15:33:51.000,228,10976744,13205,0,1723736030,13035.938987180001,116.53826103000029,53476.27704984 2024-08-15,15:33:52.000,228,10976774,13405,0,1723736031,13035.905305629996,116.53121190000093,53476.22814 2024-08-15,15:33:53.000,228,10976746,13325,0,1723736032,13035.938987180001,116.48186798999814,53476.23512712001 2024-08-15,15:33:54.000,228,10976780,13405,0,1723736033,13035.871624079991,116.48186798999814,53476.22814 2024-08-15,15:33:55.000,228,10976755,13485,0,1723736034,13035.898569320001,116.4536714700007,53476.25608848 2024-08-15,15:33:56.000,228,10976758,13405,0,1723736035,13035.885096699996,116.4184258200039,53476.21416576001 2024-08-15,15:33:57.000,228,10976725,13485,0,1723736036,13035.878360390001,116.40432755999791,53476.22115288 2024-08-15,15:33:58.000,228,10976769,13245,0,1723736037,13035.871624079991,116.38318016999983,53476.20019152 2024-08-15,15:33:59.000,228,10976710,13285,0,1723736038,13035.871624079991,116.43957321000198,53476.14429456001 2024-08-15,15:34:00.000,228,10976733,13365,0,1723736039,13035.804260979996,116.41137669000454,53476.15128168 2024-08-15,15:34:01.000,228,10976746,13325,0,1723736040,13035.804260979996,116.39022929999919,53476.1582688 2024-08-15,15:34:02.000,228,10976745,13365,0,1723736041,13035.77731574,116.39022929999919,53476.13032032 2024-08-15,15:34:03.000,228,10976713,13285,0,1723736042,13035.743634189996,116.39022929999919,53476.1582688 2024-08-15,15:34:04.000,228,10976767,13405,0,1723736043,13035.67627109,116.42547495000326,53476.14429456001 2024-08-15,15:34:05.000,228,10976708,13285,0,1723736044,13035.62911691999,116.39727842999855,53476.16525592001 2024-08-15,15:34:06.000,228,10976723,13765,0,1723736045,13035.59543537,116.38318016999983,53476.123333200005 2024-08-15,15:34:07.000,228,10976727,13325,0,1723736046,13035.52807226999,116.41137669000454,53476.13032032 2024-08-15,15:34:08.000,228,10976727,13365,0,1723736047,13035.501127029995,116.39022929999919,53476.13730744001 2024-08-15,15:34:09.000,228,10976762,13445,0,1723736048,13035.49439072,116.39022929999919,53476.16525592001 2024-08-15,15:34:10.000,228,10976786,13565,0,1723736049,13035.379873449994,116.42547495000326,53476.123333200005 2024-08-15,15:34:11.000,228,10976796,13525,0,1723736050,13035.339455589994,116.42547495000326,53476.10935896 2024-08-15,15:34:12.000,228,10976720,13525,0,1723736051,13035.299037729994,116.46072060000006,53476.053462 2024-08-15,15:34:13.000,228,10976730,13525,0,1723736052,13035.272092489999,116.4536714700007,53476.08141048 2024-08-15,15:34:14.000,228,10976751,13405,0,1723736053,13035.224938319989,116.4536714700007,53476.06743624001 2024-08-15,15:34:15.000,228,10976760,13645,0,1723736054,13035.164311529988,116.47481885999878,53476.08141048 2024-08-15,15:34:16.000,228,10976769,13365,0,1723736055,13035.123893669988,116.47481885999878,53476.03948776 2024-08-15,15:34:17.000,228,10976810,13645,0,1723736056,13035.117157359993,116.46776972999942,53475.96961656001 2024-08-15,15:34:18.000,228,10976762,13525,0,1723736057,13035.083475809988,116.47481885999878,53476.01852640001 2024-08-15,15:34:19.000,228,10976733,13525,0,1723736058,13035.083475809988,116.47481885999878,53475.96262944 2024-08-15,15:34:20.000,228,10976781,13685,0,1723736059,13035.043057950003,116.48186798999814,53475.97660368001 2024-08-15,15:34:21.000,228,10976740,13285,0,1723736060,13035.076739499993,116.48186798999814,53476.01153928 2024-08-15,15:34:22.000,228,10976774,13285,0,1723736061,13035.043057950003,116.48186798999814,53475.94166808 2024-08-15,15:34:23.000,228,10976736,13365,0,1723736062,13035.043057950003,116.48186798999814,53475.94865520001 2024-08-15,15:34:24.000,228,10976822,13165,0,1723736063,13035.016112709993,116.4536714700007,53475.99057792 2024-08-15,15:34:25.000,228,10976775,13365,0,1723736064,13035.049794259998,116.41137669000454,53475.92769384001 2024-08-15,15:34:26.000,228,10976757,13245,0,1723736065,13035.002640090002,116.43957321000198,53475.89974536001 2024-08-15,15:34:27.000,228,10976732,13685,0,1723736066,13034.968958539997,116.41137669000454,53475.9137196 2024-08-15,15:34:28.000,228,10976808,13445,0,1723736067,13034.955485919992,116.43957321000198,53475.906732480005 2024-08-15,15:34:29.000,228,10976775,13285,0,1723736068,13034.921804370002,116.4184258200039,53475.9835908 2024-08-15,15:34:30.000,228,10976786,13405,0,1723736069,13034.901595440002,116.4184258200039,53475.89974536001 2024-08-15,15:34:31.000,228,10976764,13445,0,1723736070,13034.867913889997,116.44662234000134,53475.87878400001 2024-08-15,15:34:32.000,228,10976751,13445,0,1723736071,13034.840968650002,116.46072060000006,53475.9137196 2024-08-15,15:34:33.000,228,10976790,13445,0,1723736072,13034.793814479992,116.49596625000413,53475.87878400001 2024-08-15,15:34:34.000,228,10976763,13525,0,1723736073,13034.699506140001,116.49596625000413,53475.87878400001 2024-08-15,15:34:35.000,228,10976743,13565,0,1723736074,13034.686033519996,116.50301538000349,53475.89974536001 2024-08-15,15:34:36.000,228,10976701,13685,0,1723736075,13034.679297210001,116.52416277000157,53475.87878400001 2024-08-15,15:34:37.000,228,10976749,13205,0,1723736076,13034.625406729996,116.53826103000029,53475.88577112 2024-08-15,15:34:38.000,228,10976751,13445,0,1723736077,13034.61867042,116.58055581000372,53475.85083552001 2024-08-15,15:34:39.000,228,10976749,13445,0,1723736078,13034.611934109991,116.58055581000372,53475.836861280004 2024-08-15,15:34:40.000,228,10976742,13485,0,1723736079,13034.591725179991,116.58760494000308,53475.80192568001 2024-08-15,15:34:41.000,228,10976717,13365,0,1723736080,13034.584988869996,116.62989971999923,53475.82987416001 2024-08-15,15:34:42.000,228,10976763,13405,0,1723736081,13034.564779939996,116.62989971999923,53475.87878400001 2024-08-15,15:34:43.000,228,10976732,13565,0,1723736082,13034.584988869996,116.65809624000394,53475.82288704 2024-08-15,15:34:44.000,228,10976766,13325,0,1723736083,13034.571516249991,116.63694884999859,53475.75301584 2024-08-15,15:34:45.000,228,10976708,13325,0,1723736084,13034.564779939996,116.64399797999795,53475.75301584 2024-08-15,15:34:46.000,228,10976774,13605,0,1723736085,13034.544571009996,116.69334189000074,53475.76000296001 2024-08-15,15:34:47.000,228,10976712,13765,0,1723736086,13034.584988869996,116.65809624000394,53475.76000296001 2024-08-15,15:34:48.000,228,10976761,13485,0,1723736087,13034.57825256,116.67219450000266,53475.76000296001 2024-08-15,15:34:49.000,228,10976772,13605,0,1723736088,13034.59846149,116.6651453700033,53475.76699008 2024-08-15,15:34:50.000,228,10976727,13365,0,1723736089,13034.61867042,116.6651453700033,53475.80192568001 2024-08-15,15:34:51.000,228,10976725,13565,0,1723736090,13034.584988869996,116.68629276000138,53475.80192568001 2024-08-15,15:34:52.000,228,10976744,13245,0,1723736091,13034.59846149,116.71448927999882,53475.79493856 2024-08-15,15:34:53.000,228,10976756,13365,0,1723736092,13034.591725179991,116.72858754000481,53475.80192568001 2024-08-15,15:34:54.000,228,10976749,13325,0,1723736093,13034.5378347,116.74973493000289,53475.78096432001 2024-08-15,15:34:55.000,228,10976720,13325,0,1723736094,13034.524362079996,116.77088232000096,53475.79493856 2024-08-15,15:34:56.000,228,10976752,13205,0,1723736095,13034.504153149996,116.80612796999776,53475.7739772 2024-08-15,15:34:57.000,228,10976747,13285,0,1723736096,13034.483944219995,116.82022623000375,53475.7739772 2024-08-15,15:34:58.000,228,10976724,13285,0,1723736097,13034.45699898,116.82727536000311,53475.76000296001 2024-08-15,15:34:59.000,228,10976748,13645,0,1723736098,13034.40984480999,116.85547188000055,53475.787951440005 2024-08-15,15:35:00.000,228,10976746,13525,0,1723736099,13034.37616326,116.9118649200027,53475.787951440005 2024-08-15,15:35:01.000,228,10976766,13365,0,1723736100,13034.322272779995,116.92596318000142,53475.704106 2024-08-15,15:35:02.000,228,10976729,13405,0,1723736101,13034.28859122999,116.97530709000421,53475.787951440005 2024-08-15,15:35:03.000,228,10976779,13245,0,1723736102,13034.261645989995,116.99645448000228,53475.7739772 2024-08-15,15:35:04.000,228,10976753,13605,0,1723736103,13034.23470075,117.03170012999908,53475.80891280001 2024-08-15,15:35:05.000,228,10976772,13485,0,1723736104,13034.221228129994,117.09514230000059,53475.76000296001 2024-08-15,15:35:06.000,228,10976760,13445,0,1723736105,13034.18754657999,117.11628968999867,53475.76699008 2024-08-15,15:35:07.000,228,10976789,13245,0,1723736106,13034.160601339994,117.16563360000146,53475.76699008 2024-08-15,15:35:08.000,228,10976754,13605,0,1723736107,13034.221228129994,117.19383011999889,53475.72506736 2024-08-15,15:35:09.000,228,10976754,13365,0,1723736108,13034.16733764999,117.25022316000104,53475.73205448001 2024-08-15,15:35:10.000,228,10976782,13405,0,1723736109,13034.18754657999,117.28546880999784,53475.72506736 2024-08-15,15:35:11.000,228,10976758,13485,0,1723736110,13034.153865029999,117.29251794000447,53475.73205448001 2024-08-15,15:35:12.000,228,10976714,13245,0,1723736111,13034.12691978999,117.34186184999999,53475.74602872 2024-08-15,15:35:13.000,228,10976742,13405,0,1723736112,13034.12691978999,117.3700583700047,53475.73205448001 2024-08-15,15:35:14.000,228,10976766,13525,0,1723736113,13034.079765619994,117.44759879999765,53475.76699008 2024-08-15,15:35:15.000,228,10976717,13565,0,1723736114,13034.073029309999,117.51104096999916,53475.74602872 2024-08-15,15:35:16.000,228,10976780,13565,0,1723736115,13034.086501929989,117.51104096999916,53475.75301584 2024-08-15,15:35:17.000,228,10976759,13445,0,1723736116,13034.019138829994,117.57448314000067,53475.72506736 2024-08-15,15:35:18.000,228,10976818,13325,0,1723736117,13033.938303109993,117.59563052999874,53475.739041600005 2024-08-15,15:35:19.000,228,10976779,13565,0,1723736118,13033.870940009998,117.62382705000346,53475.74602872 2024-08-15,15:35:20.000,228,10976805,13405,0,1723736119,13033.817049529993,117.68022008999833,53475.73205448001 2024-08-15,15:35:21.000,228,10976798,13365,0,1723736120,13033.729477499997,117.72251487000176,53475.75301584 2024-08-15,15:35:22.000,228,10976762,13325,0,1723736121,13033.655378089992,117.72251487000176,53475.72506736 2024-08-15,15:35:23.000,228,10976811,13605,0,1723736122,13033.628432849997,117.77890791000391,53475.73205448001 2024-08-15,15:35:24.000,228,10976763,13605,0,1723736123,13033.547597129997,117.82120269000006,53475.67615752 2024-08-15,15:35:25.000,228,10976737,13445,0,1723736124,13033.507179269996,117.84235007999814,53475.690131760006 2024-08-15,15:35:26.000,228,10976772,13485,0,1723736125,13033.507179269996,117.89169399000093,53475.73205448001 2024-08-15,15:35:27.000,228,10976822,13485,0,1723736126,13033.433079859991,117.91989050999837,53475.65519616 2024-08-15,15:35:28.000,228,10976760,13525,0,1723736127,13033.460025100001,117.99038180999923,53475.669170400004 2024-08-15,15:35:29.000,228,10976758,13365,0,1723736128,13033.433079859991,118.0256274600033,53475.71808024 2024-08-15,15:35:30.000,228,10976765,13525,0,1723736129,13033.466761409996,118.09611876000417,53475.65519616 2024-08-15,15:35:31.000,228,10976763,13565,0,1723736130,13033.473497719991,118.18070832000376,53475.63423480001 2024-08-15,15:35:32.000,228,10976780,13645,0,1723736131,13033.493706649992,118.24415048999799,53475.61327344001 2024-08-15,15:35:33.000,228,10976782,13285,0,1723736132,13033.554333439992,118.31464178999886,53475.65519616 2024-08-15,15:35:34.000,228,10976781,13605,0,1723736133,13033.574542369992,118.34283831000357,53475.63423480001 2024-08-15,15:35:35.000,228,10976778,13445,0,1723736134,13033.608223919997,118.4203787400038,53475.68314464001 2024-08-15,15:35:36.000,228,10976784,13525,0,1723736135,13033.588014989997,118.49791917000402,53475.63423480001 2024-08-15,15:35:37.000,228,10976720,13685,0,1723736136,13033.561069750001,118.49791917000402,53475.65519616 2024-08-15,15:35:38.000,228,10976766,13525,0,1723736137,13033.554333439992,118.57545960000425,53475.63423480001 2024-08-15,15:35:39.000,228,10976753,13485,0,1723736138,13033.561069750001,118.60365612000169,53475.65519616 2024-08-15,15:35:40.000,228,10976753,13365,0,1723736139,13033.574542369992,118.64595089999784,53475.620260560005 2024-08-15,15:35:41.000,228,10976794,13605,0,1723736140,13033.554333439992,118.68119655000191,53475.59231208001 2024-08-15,15:35:42.000,228,10976785,13725,0,1723736141,13033.588014989997,118.74463872000342,53475.5992992 2024-08-15,15:35:43.000,228,10976787,13485,0,1723736142,13033.547597129997,118.74463872000342,53475.65519616 2024-08-15,15:35:44.000,228,10976706,13445,0,1723736143,13033.527388199996,118.79398262999894,53475.67615752 2024-08-15,15:35:45.000,228,10976756,13325,0,1723736144,13033.520651890001,118.8010317599983,53475.64122192001 2024-08-15,15:35:46.000,228,10976781,13525,0,1723736145,13033.500442960001,118.77283524000086,53475.64122192001 2024-08-15,15:35:47.000,228,10976775,13445,0,1723736146,13033.453288789991,118.81513002000429,53475.62724768 2024-08-15,15:35:48.000,228,10976738,13445,0,1723736147,13033.446552479996,118.82922828000301,53475.620260560005 2024-08-15,15:35:49.000,228,10976757,13725,0,1723736148,13033.473497719991,118.81513002000429,53475.64122192001 2024-08-15,15:35:50.000,228,10976734,13685,0,1723736149,13033.433079859991,118.85742480000044,53475.57833784 2024-08-15,15:35:51.000,228,10976755,13525,0,1723736150,13033.419607240001,118.89971958000388,53475.62724768 2024-08-15,15:35:52.000,228,10976727,13445,0,1723736151,13033.39939831,118.90676871000323,53475.5992992 2024-08-15,15:35:53.000,228,10976750,13565,0,1723736152,13033.392661999991,118.92086697000195,53475.571350720005 2024-08-15,15:35:54.000,228,10976756,13365,0,1723736153,13033.37918938,118.96316174999811,53475.522440880006 2024-08-15,15:35:55.000,228,10976777,13245,0,1723736154,13033.372453069991,118.99135827000282,53475.55038936 2024-08-15,15:35:56.000,228,10976790,13605,0,1723736155,13033.372453069991,119.01955479000026,53475.571350720005 2024-08-15,15:35:57.000,228,10976724,13485,0,1723736156,13033.37918938,119.06889870000305,53475.53641512 2024-08-15,15:35:58.000,228,10976766,13365,0,1723736157,13033.426343549996,119.08299696000176,53475.48750528 2024-08-15,15:35:59.000,228,10976768,13445,0,1723736158,13033.473497719991,119.13234087000455,53475.529428 2024-08-15,15:36:00.000,228,10976735,13405,0,1723736159,13033.453288789991,119.14643913000327,53475.56436360001 2024-08-15,15:36:01.000,228,10976777,13245,0,1723736160,13033.500442960001,119.15348826000263,53475.53641512 2024-08-15,15:36:02.000,228,10976769,13565,0,1723736161,13033.520651890001,119.18168478000007,53475.48750528 2024-08-15,15:36:03.000,228,10976748,13565,0,1723736162,13033.554333439992,119.21693043000414,53475.53641512 2024-08-15,15:36:04.000,228,10976739,13765,0,1723736163,13033.588014989997,119.21693043000414,53475.55737648 2024-08-15,15:36:05.000,228,10976756,13405,0,1723736164,13033.621696540002,119.2239795600035,53475.529428 2024-08-15,15:36:06.000,228,10976751,13405,0,1723736165,13033.567806059997,119.27332346999901,53475.522440880006 2024-08-15,15:36:07.000,228,10976750,13605,0,1723736166,13033.614960229992,119.29447086000437,53475.49449240001 2024-08-15,15:36:08.000,228,10976768,13325,0,1723736167,13033.574542369992,119.29447086000437,53475.529428 2024-08-15,15:36:09.000,228,10976758,13565,0,1723736168,13033.601487610002,119.29447086000437,53475.54340224001 2024-08-15,15:36:10.000,228,10976748,13285,0,1723736169,13033.554333439992,119.34381476999988,53475.529428 2024-08-15,15:36:11.000,228,10976756,13405,0,1723736170,13033.554333439992,119.31561825000244,53475.501479520004 2024-08-15,15:36:12.000,228,10976773,13525,0,1723736171,13033.520651890001,119.32971651000116,53475.50846664 2024-08-15,15:36:13.000,228,10976751,13645,0,1723736172,13033.540860820001,119.3226673800018,53475.51545376001 2024-08-15,15:36:14.000,228,10976737,13325,0,1723736173,13033.534124509992,119.34381476999988,53475.501479520004 2024-08-15,15:36:15.000,228,10976753,13485,0,1723736174,13033.540860820001,119.3226673800018,53475.55737648 2024-08-15,15:36:16.000,228,10976764,13245,0,1723736175,13033.581278680002,119.28037259999837,53475.571350720005 2024-08-15,15:36:17.000,228,10976763,13285,0,1723736176,13033.574542369992,119.29447086000437,53475.5992992 2024-08-15,15:36:18.000,228,10976774,13445,0,1723736177,13033.561069750001,119.28742172999773,53475.55038936 2024-08-15,15:36:19.000,228,10976712,13365,0,1723736178,13033.513915579992,119.3226673800018,53475.55038936 2024-08-15,15:36:20.000,228,10976732,13685,0,1723736179,13033.547597129997,119.32971651000116,53475.49449240001 2024-08-15,15:36:21.000,228,10976785,13525,0,1723736180,13033.507179269996,119.30151999000373,53475.49449240001 2024-08-15,15:36:22.000,228,10976786,13365,0,1723736181,13033.527388199996,119.3226673800018,53475.522440880006 2024-08-15,15:36:23.000,228,10976726,13605,0,1723736182,13033.534124509992,119.31561825000244,53475.49449240001 2024-08-15,15:36:24.000,228,10976772,13405,0,1723736183,13033.520651890001,119.3226673800018,53475.46654392001 2024-08-15,15:36:25.000,228,10976777,13245,0,1723736184,13033.527388199996,119.29447086000437,53475.4595568 2024-08-15,15:36:26.000,228,10976794,13605,0,1723736185,13033.540860820001,119.33676564000052,53475.49449240001 2024-08-15,15:36:27.000,228,10976758,13765,0,1723736186,13033.594751299992,119.35086389999924,53475.47353104001 2024-08-15,15:36:28.000,228,10976777,13285,0,1723736187,13033.655378089992,119.37906042000395,53475.51545376001 2024-08-15,15:36:29.000,228,10976759,13325,0,1723736188,13033.736213809992,119.39315868000267,53475.49449240001 2024-08-15,15:36:30.000,228,10976749,13285,0,1723736189,13033.742950120002,119.40725694000139,53475.522440880006 2024-08-15,15:36:31.000,228,10976811,13405,0,1723736190,13033.763159050002,119.41430607000075,53475.522440880006 2024-08-15,15:36:32.000,228,10976783,13245,0,1723736191,13033.830522149998,119.42840432999947,53475.529428 2024-08-15,15:36:33.000,228,10976796,13605,0,1723736192,13033.877676319993,119.43545345999883,53475.522440880006 2024-08-15,15:36:34.000,228,10976842,13565,0,1723736193,13033.938303109993,119.41430607000075,53475.529428 2024-08-15,15:36:35.000,228,10976753,13525,0,1723736194,13033.945039419988,119.41430607000075,53475.51545376001 2024-08-15,15:36:36.000,228,10976765,13405,0,1723736195,13033.978720969993,119.42135520000011,53475.48750528 2024-08-15,15:36:37.000,228,10976725,13485,0,1723736196,13034.025875139989,119.42135520000011,53475.51545376001 2024-08-15,15:36:38.000,228,10976806,13605,0,1723736197,13034.086501929989,119.41430607000075,53475.522440880006 2024-08-15,15:36:39.000,228,10976728,13325,0,1723736198,13034.12691978999,119.35086389999924,53475.55038936 2024-08-15,15:36:40.000,228,10976773,13525,0,1723736199,13034.174073959999,119.33676564000052,53475.50846664 2024-08-15,15:36:41.000,228,10976739,13325,0,1723736200,13034.153865029999,119.3226673800018,53475.55038936 2024-08-15,15:36:42.000,228,10976788,13285,0,1723736201,13034.14712871999,119.34381476999988,53475.55038936 2024-08-15,15:36:43.000,228,10976806,13525,0,1723736202,13034.241437059994,119.27332346999901,53475.522440880006 2024-08-15,15:36:44.000,228,10976760,13485,0,1723736203,13034.21449182,119.24512695000158,53475.56436360001 2024-08-15,15:36:45.000,228,10976821,13445,0,1723736204,13034.24817336999,119.18168478000007,53475.522440880006 2024-08-15,15:36:46.000,228,10976766,13445,0,1723736205,13034.23470075,119.15348826000263,53475.53641512 2024-08-15,15:36:47.000,228,10976760,13365,0,1723736206,13034.241437059994,119.14643913000327,53475.55737648 2024-08-15,15:36:48.000,228,10976790,13605,0,1723736207,13034.28859122999,119.1111934799992,53475.55038936 2024-08-15,15:36:49.000,228,10976729,13605,0,1723736208,13034.322272779995,119.06889870000305,53475.54340224001 2024-08-15,15:36:50.000,228,10976797,13245,0,1723736209,13034.342481709995,119.0759478300024,53475.529428 2024-08-15,15:36:51.000,228,10976776,13405,0,1723736210,13034.362690639995,119.04070217999833,53475.529428 2024-08-15,15:36:52.000,228,10976785,13525,0,1723736211,13034.38963587999,119.00545653000154,53475.48750528 2024-08-15,15:36:53.000,228,10976751,13485,0,1723736212,13034.43679005,118.9772600100041,53475.56436360001 2024-08-15,15:36:54.000,228,10976761,13445,0,1723736213,13034.49068052999,118.94906348999939,53475.55737648 2024-08-15,15:36:55.000,228,10976784,13525,0,1723736214,13034.49068052999,118.9138178400026,53475.55038936 2024-08-15,15:36:56.000,228,10976740,13605,0,1723736215,13034.49741684,118.87152305999916,53475.53641512 2024-08-15,15:36:57.000,228,10976782,13245,0,1723736216,13034.524362079996,118.87152305999916,53475.50846664 2024-08-15,15:36:58.000,228,10976797,13365,0,1723736217,13034.544571009996,118.83627741000237,53475.55737648 2024-08-15,15:36:59.000,228,10976742,13365,0,1723736218,13034.571516249991,118.81513002000429,53475.55737648 2024-08-15,15:37:00.000,228,10976797,13445,0,1723736219,13034.611934109991,118.78693349999958,53475.48750528 2024-08-15,15:37:01.000,228,10976741,13525,0,1723736220,13034.665824589996,118.75873698000214,53475.59231208001 2024-08-15,15:37:02.000,228,10976789,13485,0,1723736221,13034.712978759992,118.72349132999807,53475.571350720005 2024-08-15,15:37:03.000,228,10976721,13685,0,1723736222,13034.766869239997,118.66004916000384,53475.571350720005 2024-08-15,15:37:04.000,228,10976763,13445,0,1723736223,13034.766869239997,118.60365612000169,53475.5992992 2024-08-15,15:37:05.000,228,10976734,13325,0,1723736224,13034.820759720002,118.58955786000297,53475.59231208001 2024-08-15,15:37:06.000,228,10976774,13405,0,1723736225,13034.847704959997,118.50496830000338,53475.571350720005 2024-08-15,15:37:07.000,228,10976780,13485,0,1723736226,13034.908331749997,118.49087004000467,53475.61327344001 2024-08-15,15:37:08.000,228,10976795,13405,0,1723736227,13034.975694849993,118.46267351999995,53475.59231208001 2024-08-15,15:37:09.000,228,10976760,13445,0,1723736228,13034.995903779993,118.42742787000316,53475.59231208001 2024-08-15,15:37:10.000,228,10976785,13245,0,1723736229,13035.022849020002,118.42742787000316,53475.620260560005 2024-08-15,15:37:11.000,228,10976729,13285,0,1723736230,13035.022849020002,118.37808396000037,53475.58532496 2024-08-15,15:37:12.000,228,10976744,13485,0,1723736231,13034.995903779993,118.37103483000101,53475.58532496 2024-08-15,15:37:13.000,228,10976804,13685,0,1723736232,13035.056530569993,118.36398570000165,53475.58532496 2024-08-15,15:37:14.000,228,10976757,13805,0,1723736233,13035.036321639993,118.34283831000357,53475.56436360001 2024-08-15,15:37:15.000,228,10976772,13765,0,1723736234,13035.009376399998,118.34988744000293,53475.54340224001 2024-08-15,15:37:16.000,228,10976805,13725,0,1723736235,13035.016112709993,118.33578918000421,53475.64820904 2024-08-15,15:37:17.000,228,10976757,13405,0,1723736236,13034.962222230002,118.34283831000357,53475.64122192001 2024-08-15,15:37:18.000,228,10976792,13605,0,1723736237,13034.921804370002,118.32169091999822,53475.68314464001 2024-08-15,15:37:19.000,228,10976794,13285,0,1723736238,13034.861177580002,118.26529788000335,53475.61327344001 2024-08-15,15:37:20.000,228,10976740,13565,0,1723736239,13034.854441269992,118.28644527000142,53475.61327344001 2024-08-15,15:37:21.000,228,10976798,13445,0,1723736240,13034.854441269992,118.31464178999886,53475.63423480001 2024-08-15,15:37:22.000,228,10976792,13445,0,1723736241,13034.834232339992,118.28644527000142,53475.62724768 2024-08-15,15:37:23.000,228,10976811,13765,0,1723736242,13034.807287099997,118.23710135999863,53475.61327344001 2024-08-15,15:37:24.000,228,10976789,13645,0,1723736243,13034.854441269992,118.18775745000312,53475.61327344001 2024-08-15,15:37:25.000,228,10976767,13565,0,1723736244,13034.861177580002,118.21595397000056,53475.63423480001 2024-08-15,15:37:26.000,228,10976770,13205,0,1723736245,13034.854441269992,118.2089048400012,53475.620260560005 2024-08-15,15:37:27.000,228,10976739,13485,0,1723736246,13034.901595440002,118.19480658000248,53475.5992992 2024-08-15,15:37:28.000,228,10976768,13565,0,1723736247,13034.894859129992,118.18070832000376,53475.5992992 2024-08-15,15:37:29.000,228,10976745,13245,0,1723736248,13034.894859129992,118.13841354000033,53475.690131760006 2024-08-15,15:37:30.000,228,10976729,13085,0,1723736249,13034.921804370002,118.14546266999969,53475.62724768 2024-08-15,15:37:31.000,228,10976707,13645,0,1723736250,13034.881386510002,118.08202049999818,53475.65519616 2024-08-15,15:37:32.000,228,10976735,13405,0,1723736251,13034.888122819997,118.09611876000417,53475.66218328001 2024-08-15,15:37:33.000,228,10976741,13525,0,1723736252,13034.888122819997,118.05382398000074,53475.669170400004 2024-08-15,15:37:34.000,228,10976744,13285,0,1723736253,13034.881386510002,118.00448006999795,53475.63423480001 2024-08-15,15:37:35.000,228,10976749,13605,0,1723736254,13034.854441269992,117.9974309399986,53475.62724768 2024-08-15,15:37:36.000,228,10976768,13605,0,1723736255,13034.861177580002,117.9974309399986,53475.63423480001 2024-08-15,15:37:37.000,228,10976752,13405,0,1723736256,13034.854441269992,117.9621852900018,53475.65519616 2024-08-15,15:37:38.000,228,10976768,13565,0,1723736257,13034.867913889997,117.93398877000436,53475.64820904 2024-08-15,15:37:39.000,228,10976724,13565,0,1723736258,13034.847704959997,117.88464486000157,53475.68314464001 2024-08-15,15:37:40.000,228,10976763,13405,0,1723736259,13034.814023409992,117.89169399000093,53475.65519616 2024-08-15,15:37:41.000,228,10976806,13485,0,1723736260,13034.793814479992,117.8634974700035,53475.65519616 2024-08-15,15:37:42.000,228,10976787,13245,0,1723736261,13034.793814479992,117.80710443000135,53475.65519616 2024-08-15,15:37:43.000,228,10976770,13405,0,1723736262,13034.766869239997,117.77890791000391,53475.690131760006 2024-08-15,15:37:44.000,228,10976831,13525,0,1723736263,13034.746660309997,117.70841661000304,53475.62724768 2024-08-15,15:37:45.000,228,10976809,13405,0,1723736264,13034.753396619992,117.73661313000048,53475.61327344001 2024-08-15,15:37:46.000,228,10976761,13685,0,1723736265,13034.739924000001,117.7154657400024,53475.62724768 2024-08-15,15:37:47.000,228,10976751,13445,0,1723736266,13034.733187689992,117.72956400000112,53475.56436360001 2024-08-15,15:37:48.000,228,10976774,13485,0,1723736267,13034.753396619992,117.70841661000304,53475.57833784 2024-08-15,15:37:49.000,228,10976736,13285,0,1723736268,13034.753396619992,117.70841661000304,53475.66218328001 2024-08-15,15:37:50.000,228,10976759,13325,0,1723736269,13034.692769829991,117.70841661000304,53475.57833784 2024-08-15,15:37:51.000,228,10976774,13525,0,1723736270,13034.719715070001,117.68726921999769,53475.62724768 2024-08-15,15:37:52.000,228,10976770,13565,0,1723736271,13034.665824589996,117.68726921999769,53475.620260560005 2024-08-15,15:37:53.000,228,10976785,13405,0,1723736272,13034.672560899991,117.70841661000304,53475.62724768 2024-08-15,15:37:54.000,228,10976780,13445,0,1723736273,13034.632143039991,117.70841661000304,53475.63423480001 2024-08-15,15:37:55.000,228,10976713,13605,0,1723736274,13034.61867042,117.68022008999833,53475.61327344001 2024-08-15,15:37:56.000,228,10976774,13445,0,1723736275,13034.5378347,117.67317095999897,53475.620260560005 2024-08-15,15:37:57.000,228,10976733,13605,0,1723736276,13034.53109838999,117.67317095999897,53475.62724768 2024-08-15,15:37:58.000,228,10976780,13485,0,1723736277,13034.47047159999,117.63792531000217,53475.63423480001 2024-08-15,15:37:59.000,228,10976674,13245,0,1723736278,13034.443526359995,117.63792531000217,53475.60628632 2024-08-15,15:38:00.000,228,10976766,13405,0,1723736279,13034.362690639995,117.63792531000217,53475.67615752 2024-08-15,15:38:01.000,228,10976751,13405,0,1723736280,13034.37616326,117.6026796599981,53475.669170400004 2024-08-15,15:38:02.000,228,10976761,13445,0,1723736281,13034.30880015999,117.58858139999938,53475.68314464001 2024-08-15,15:38:03.000,228,10976757,13285,0,1723736282,13034.24817336999,117.54628662000323,53475.65519616 2024-08-15,15:38:04.000,228,10976742,13405,0,1723736283,13034.20775550999,117.5674340100013,53475.65519616 2024-08-15,15:38:05.000,228,10976724,13365,0,1723736284,13034.16733764999,117.56038488000195,53475.63423480001 2024-08-15,15:38:06.000,228,10976802,13525,0,1723736285,13034.14712871999,117.52513922999788,53475.59231208001 2024-08-15,15:38:07.000,228,10976745,13365,0,1723736286,13034.086501929989,117.51809009999852,53475.63423480001 2024-08-15,15:38:08.000,228,10976746,13645,0,1723736287,13034.066292999989,117.48284445000172,53475.5992992 2024-08-15,15:38:09.000,228,10976773,13365,0,1723736288,13034.032611449999,117.5039918399998,53475.620260560005 2024-08-15,15:38:10.000,228,10976757,13605,0,1723736289,13034.025875139989,117.48284445000172,53475.56436360001 2024-08-15,15:38:11.000,228,10976710,13605,0,1723736290,13033.945039419988,117.57448314000067,53475.59231208001 2024-08-15,15:38:12.000,228,10976712,13485,0,1723736291,13033.924830489988,117.56038488000195,53475.56436360001 2024-08-15,15:38:13.000,228,10976764,13565,0,1723736292,13033.857467389993,117.5674340100013,53475.58532496 2024-08-15,15:38:14.000,228,10976742,13405,0,1723736293,13033.790104289998,117.64497444000153,53475.59231208001 2024-08-15,15:38:15.000,228,10976774,13485,0,1723736294,13033.695795949992,117.68022008999833,53475.529428 2024-08-15,15:38:16.000,228,10976740,13445,0,1723736295,13033.668850709997,117.68022008999833,53475.49449240001 2024-08-15,15:38:17.000,228,10976744,13405,0,1723736296,13033.594751299992,117.72251487000176,53475.49449240001 2024-08-15,15:38:18.000,228,10976733,13485,0,1723736297,13033.561069750001,117.74366225999984,53475.522440880006 2024-08-15,15:38:19.000,228,10976741,13565,0,1723736298,13033.486970339996,117.84235007999814,53475.44558256001 2024-08-15,15:38:20.000,228,10976741,13645,0,1723736299,13033.406134619996,117.89169399000093,53475.4595568 2024-08-15,15:38:21.000,228,10976737,13605,0,1723736300,13033.31856259,117.88464486000157,53475.42462120001 2024-08-15,15:38:22.000,228,10976758,13525,0,1723736301,13033.2579358,117.91284137999901,53475.43160832 2024-08-15,15:38:23.000,228,10976762,13645,0,1723736302,13033.143418529995,117.96923442000116,53475.41763408 2024-08-15,15:38:24.000,228,10976752,13485,0,1723736303,13033.07605543,118.0256274600033,53475.43160832 2024-08-15,15:38:25.000,228,10976712,13285,0,1723736304,13033.00869232999,118.04677485000138,53475.3896856 2024-08-15,15:38:26.000,228,10976724,13605,0,1723736305,13032.914383989999,118.04677485000138,53475.354750000006 2024-08-15,15:38:27.000,228,10976784,13245,0,1723736306,13032.880702439994,118.08202049999818,53475.34776288001 2024-08-15,15:38:28.000,228,10976744,13565,0,1723736307,13032.840284579994,118.08202049999818,53475.31282728 2024-08-15,15:38:29.000,228,10976686,13365,0,1723736308,13032.772921479998,118.07497136999882,53475.31282728 2024-08-15,15:38:30.000,228,10976720,13765,0,1723736309,13032.732503619998,118.10316789000353,53475.29885304001 2024-08-15,15:38:31.000,228,10976744,13565,0,1723736310,13032.678613139993,118.06792223999946,53475.235968960005 2024-08-15,15:38:32.000,228,10976728,13645,0,1723736311,13032.651667899998,118.09611876000417,53475.19404624 2024-08-15,15:38:33.000,228,10976739,13525,0,1723736312,13032.631458969998,118.08906963000481,53475.20802048001 2024-08-15,15:38:34.000,228,10976713,13405,0,1723736313,13032.617986349993,118.11021702000289,53475.1451364 2024-08-15,15:38:35.000,228,10976690,13605,0,1723736314,13032.597777419993,118.13136441000097,53475.13814928001 2024-08-15,15:38:36.000,228,10976769,13525,0,1723736315,13032.550623249997,118.1595609299984,53475.17308488 2024-08-15,15:38:37.000,228,10976742,13405,0,1723736316,13032.543886940002,118.20185571000184,53475.12417504 2024-08-15,15:38:38.000,228,10976752,13405,0,1723736317,13032.564095870002,118.23710135999863,53475.117187920005 2024-08-15,15:38:39.000,228,10976723,13285,0,1723736318,13032.611250039998,118.25119962000463,53475.12417504 2024-08-15,15:38:40.000,228,10976762,13405,0,1723736319,13032.584304800002,118.27939614000206,53475.117187920005 2024-08-15,15:38:41.000,228,10976704,13405,0,1723736320,13032.631458969998,118.32874005000485,53475.08923944001 2024-08-15,15:38:42.000,228,10976766,13405,0,1723736321,13032.624722660003,118.34283831000357,53475.13814928001 2024-08-15,15:38:43.000,228,10976759,13325,0,1723736322,13032.638195279993,118.34988744000293,53475.117187920005 2024-08-15,15:38:44.000,228,10976767,13405,0,1723736323,13032.631458969998,118.39218221999909,53475.08923944001 2024-08-15,15:38:45.000,228,10976737,13525,0,1723736324,13032.705558379988,118.39923134999844,53475.01238112001 2024-08-15,15:38:46.000,228,10976730,13565,0,1723736325,13032.752712549998,118.41332961000444,53475.04731672 2024-08-15,15:38:47.000,228,10976714,13645,0,1723736326,13032.786394099989,118.4203787400038,53475.05430384 2024-08-15,15:38:48.000,228,10976740,13285,0,1723736327,13032.813339339998,118.42742787000316,53475.01238112001 2024-08-15,15:38:49.000,228,10976687,13605,0,1723736328,13032.894175059999,118.42742787000316,53474.949497040005 2024-08-15,15:38:50.000,228,10976790,13565,0,1723736329,13032.92785660999,118.44152613000188,53474.97045840001 2024-08-15,15:38:51.000,228,10976756,13445,0,1723736330,13032.99521971,118.42742787000316,53474.92154856001 2024-08-15,15:38:52.000,228,10976714,13485,0,1723736331,13033.042373879995,118.38513308999973,53474.9355228 2024-08-15,15:38:53.000,228,10976732,13445,0,1723736332,13033.06931911999,118.37103483000101,53474.90757432 2024-08-15,15:38:54.000,228,10976704,13445,0,1723736333,13033.123209599995,118.32874005000485,53474.91456144 2024-08-15,15:38:55.000,228,10976712,13725,0,1723736334,13033.15015483999,118.27939614000206,53474.851677360006 2024-08-15,15:38:56.000,228,10976732,13445,0,1723736335,13033.21078162999,118.23710135999863,53474.900587200005 2024-08-15,15:38:57.000,228,10976723,13525,0,1723736336,13033.264672109995,118.19480658000248,53474.82372888001 2024-08-15,15:38:58.000,228,10976750,13285,0,1723736337,13033.305089969996,118.11726615000225,53474.851677360006 2024-08-15,15:38:59.000,228,10976707,13605,0,1723736338,13033.37918938,118.03972572000202,53474.81674176 2024-08-15,15:39:00.000,228,10976722,13365,0,1723736339,13033.493706649992,118.01857833000395,53474.79578040001 2024-08-15,15:39:01.000,228,10976772,13445,0,1723736340,13033.574542369992,117.94103790000372,53474.8656516 2024-08-15,15:39:02.000,228,10976714,13605,0,1723736341,13033.682323330002,117.84939921000478,53474.900587200005 2024-08-15,15:39:03.000,228,10976725,13525,0,1723736342,13033.763159050002,117.76480964999791,53474.90757432 2024-08-15,15:39:04.000,228,10976715,13445,0,1723736343,13033.830522149998,117.69431835000432,53474.83770312 2024-08-15,15:39:05.000,228,10976708,13565,0,1723736344,13033.924830489988,117.63792531000217,53474.851677360006 2024-08-15,15:39:06.000,228,10976733,13405,0,1723736345,13034.005666209989,117.51104096999916,53474.830716000004 2024-08-15,15:39:07.000,228,10976742,13405,0,1723736346,13034.12691978999,117.45464793000428,53474.88661296 2024-08-15,15:39:08.000,228,10976744,13845,0,1723736347,13034.19428289,117.41940228000021,53474.83770312 2024-08-15,15:39:09.000,228,10976721,13565,0,1723736348,13034.241437059994,117.32776359000127,53474.8656516 2024-08-15,15:39:10.000,228,10976707,13405,0,1723736349,13034.35595433,117.29251794000447,53474.84469024001 2024-08-15,15:39:11.000,228,10976745,13445,0,1723736350,13034.45026266999,117.2572722900004,53474.8656516 2024-08-15,15:39:12.000,228,10976743,13405,0,1723736351,13034.51762577,117.18678098999953,53474.8656516 2024-08-15,15:39:13.000,228,10976714,13285,0,1723736352,13034.605197799996,117.16563360000146,53474.90757432 2024-08-15,15:39:14.000,228,10976750,13605,0,1723736353,13034.665824589996,117.15153534000274,53474.85866448 2024-08-15,15:39:15.000,228,10976715,13565,0,1723736354,13034.726451379996,117.10924055999931,53474.85866448 2024-08-15,15:39:16.000,228,10976737,13085,0,1723736355,13034.800550790002,117.10924055999931,53474.92154856001 2024-08-15,15:39:17.000,228,10976733,13445,0,1723736356,13034.888122819997,117.13038795000466,53474.85866448 2024-08-15,15:39:18.000,228,10976750,13485,0,1723736357,13034.908331749997,117.09514230000059,53474.91456144 2024-08-15,15:39:19.000,228,10976741,13565,0,1723736358,13034.968958539997,117.11628968999867,53474.90757432 2024-08-15,15:39:20.000,228,10976733,13485,0,1723736359,13035.002640090002,117.10924055999931,53474.92853568 2024-08-15,15:39:21.000,228,10976746,13405,0,1723736360,13035.016112709993,117.10219142999995,53474.96347128001 2024-08-15,15:39:22.000,228,10976728,13605,0,1723736361,13035.056530569993,117.10219142999995,53474.949497040005 2024-08-15,15:39:23.000,228,10976741,13365,0,1723736362,13035.049794259998,117.11628968999867,53475.019368240006 2024-08-15,15:39:24.000,228,10976703,13485,0,1723736363,13035.083475809988,117.09514230000059,53475.019368240006 2024-08-15,15:39:25.000,228,10976783,13525,0,1723736364,13035.130629979998,117.1585844700021,53475.019368240006 2024-08-15,15:39:26.000,228,10976746,13445,0,1723736365,13035.123893669988,117.13038795000466,53474.95648416 2024-08-15,15:39:27.000,228,10976730,13285,0,1723736366,13035.177784149993,117.15153534000274,53475.01238112001 2024-08-15,15:39:28.000,228,10976730,13365,0,1723736367,13035.191256769998,117.17268273000082,53475.04032960001 2024-08-15,15:39:29.000,228,10976755,13685,0,1723736368,13035.251883559999,117.10219142999995,53475.04731672 2024-08-15,15:39:30.000,228,10976734,13445,0,1723736369,13035.272092489999,117.06694578000315,53475.005394 2024-08-15,15:39:31.000,228,10976765,13565,0,1723736370,13035.312510349999,117.07399491000251,53475.05430384 2024-08-15,15:39:32.000,228,10976764,13365,0,1723736371,13035.400082379994,117.03170012999908,53475.01238112001 2024-08-15,15:39:33.000,228,10976729,13445,0,1723736372,13035.42702761999,116.96825796000485,53475.04032960001 2024-08-15,15:39:34.000,228,10976792,13325,0,1723736373,13035.49439072,116.9118649200027,53475.019368240006 2024-08-15,15:39:35.000,228,10976729,13565,0,1723736374,13035.561753819995,116.83432449000247,53475.06129096001 2024-08-15,15:39:36.000,228,10976727,13485,0,1723736375,13035.65606216,116.80612796999776,53475.01238112001 2024-08-15,15:39:37.000,228,10976744,13405,0,1723736376,13035.73689788,116.74973493000289,53475.02635536 2024-08-15,15:39:38.000,228,10976770,13925,0,1723736377,13035.8177336,116.67219450000266,53475.03334248 2024-08-15,15:39:39.000,228,10976780,13245,0,1723736378,13035.851415149991,116.58055581000372,53475.05430384 2024-08-15,15:39:40.000,228,10976706,13405,0,1723736379,13035.945723489996,116.54531015999964,53475.11020080001 2024-08-15,15:39:41.000,228,10976751,13605,0,1723736380,13036.006350279997,116.552359289999,53475.13116216001 2024-08-15,15:39:42.000,228,10976765,13365,0,1723736381,13036.040031830002,116.53121190000093,53475.10321368 2024-08-15,15:39:43.000,228,10976728,13525,0,1723736382,13036.127603859997,116.52416277000157,53475.166097760004 2024-08-15,15:39:44.000,228,10976728,13605,0,1723736383,13036.174758029993,116.48186798999814,53475.13814928001 2024-08-15,15:39:45.000,228,10976759,13365,0,1723736384,13036.242121130002,116.44662234000134,53475.24295608 2024-08-15,15:39:46.000,228,10976716,13525,0,1723736385,13036.289275299998,116.4184258200039,53475.20103336 2024-08-15,15:39:47.000,228,10976763,13525,0,1723736386,13036.316220539993,116.38318016999983,53475.22199472 2024-08-15,15:39:48.000,228,10976742,13605,0,1723736387,13036.363374709988,116.33383626000432,53475.27789168001 2024-08-15,15:39:49.000,228,10976753,13725,0,1723736388,13036.403792569989,116.31268886999896,53475.284878800005 2024-08-15,15:39:50.000,228,10976794,13645,0,1723736389,13036.471155669999,116.32678712999768,53475.284878800005 2024-08-15,15:39:51.000,228,10976707,13445,0,1723736390,13036.498100909994,116.3056397399996,53475.25693032001 2024-08-15,15:39:52.000,228,10976728,13565,0,1723736391,13036.558727699994,116.25629583000409,53475.27789168001 2024-08-15,15:39:53.000,228,10976705,13325,0,1723736392,13036.639563419994,116.17875540000387,53475.29186592 2024-08-15,15:39:54.000,228,10976755,13365,0,1723736393,13036.72713544999,116.13646062000043,53475.29186592 2024-08-15,15:39:55.000,228,10976777,13485,0,1723736394,13036.80797116999,116.09416584000428,53475.27090456 2024-08-15,15:39:56.000,228,10976723,13565,0,1723736395,13036.88880688999,116.04482193000149,53475.29186592 2024-08-15,15:39:57.000,228,10976738,13605,0,1723736396,13036.983115229996,115.94613411000319,53475.333788640004 2024-08-15,15:39:58.000,228,10976722,13725,0,1723736397,13037.063950949996,115.90383932999976,53475.31282728 2024-08-15,15:39:59.000,228,10976760,13285,0,1723736398,13037.185204529997,115.84039715999825,53475.37571136001 2024-08-15,15:40:00.000,228,10976763,13565,0,1723736399,13037.252567629992,115.77695499000401,53475.354750000006 2024-08-15,15:40:01.000,228,10976750,13725,0,1723736400,13037.353612279992,115.73466021000058,53475.333788640004 2024-08-15,15:40:02.000,228,10976734,13405,0,1723736401,13037.407502759997,115.67121803999908,53475.36872424 2024-08-15,15:40:03.000,228,10976711,13445,0,1723736402,13037.501811099988,115.60777587000484,53475.3896856 2024-08-15,15:40:04.000,228,10976740,13565,0,1723736403,13037.548965269998,115.57957935000013,53475.44558256001 2024-08-15,15:40:05.000,228,10976755,13245,0,1723736404,13037.650009919998,115.5020389199999,53475.44558256001 2024-08-15,15:40:06.000,228,10976713,13325,0,1723736405,13037.697164089994,115.44564587999776,53475.43859544 2024-08-15,15:40:07.000,228,10976783,13405,0,1723736406,13037.777999809994,115.3681054500048,53475.48750528 2024-08-15,15:40:08.000,228,10976728,13165,0,1723736407,13037.86557183999,115.29761415000394,53475.47353104001 2024-08-15,15:40:09.000,228,10976710,13685,0,1723736408,13037.94640755999,115.26236849999987,53475.48750528 2024-08-15,15:40:10.000,228,10976735,13445,0,1723736409,13037.98682541999,115.191877199999,53475.57833784 2024-08-15,15:40:11.000,228,10976754,13525,0,1723736410,13038.04745220999,115.13548416000413,53475.56436360001 2024-08-15,15:40:12.000,228,10976739,13405,0,1723736411,13038.10807899999,115.06499286000326,53475.56436360001 2024-08-15,15:40:13.000,228,10976689,13405,0,1723736412,13038.16870578999,115.02269807999983,53475.59231208001 2024-08-15,15:40:14.000,228,10976758,13605,0,1723736413,13038.18891471999,114.9451576499996,53475.64122192001 2024-08-15,15:40:15.000,228,10976732,13445,0,1723736414,13038.209123649991,114.90286287000345,53475.64820904 2024-08-15,15:40:16.000,228,10976757,13565,0,1723736415,13038.249541509991,114.83942070000194,53475.690131760006 2024-08-15,15:40:17.000,228,10976780,13525,0,1723736416,13038.296695680001,114.82532244000322,53475.69711888 2024-08-15,15:40:18.000,228,10976729,13405,0,1723736417,13038.316904610001,114.72663462000492,53475.67615752 2024-08-15,15:40:19.000,228,10976735,13445,0,1723736418,13038.310168299991,114.71958548999828,53475.71808024 2024-08-15,15:40:20.000,228,10976693,13405,0,1723736419,13038.357322470001,114.62089766999998,53475.690131760006 2024-08-15,15:40:21.000,228,10976724,13485,0,1723736420,13038.377531400001,114.60679941000126,53475.739041600005 2024-08-15,15:40:22.000,228,10976751,13485,0,1723736421,13038.377531400001,114.56450462999783,53475.739041600005 2024-08-15,15:40:23.000,228,10976736,13605,0,1723736422,13038.384267709996,114.55040636999911,53475.78096432001 2024-08-15,15:40:24.000,228,10976711,13525,0,1723736423,13038.424685569997,114.48696420000488,53475.82288704 2024-08-15,15:40:25.000,228,10976729,13525,0,1723736424,13038.492048669992,114.46581680999952,53475.8438484 2024-08-15,15:40:26.000,228,10976744,13805,0,1723736425,13038.471839739992,114.43057116000273,53475.836861280004 2024-08-15,15:40:27.000,228,10976723,13445,0,1723736426,13038.539202840002,114.37417812000058,53475.82987416001 2024-08-15,15:40:28.000,228,10976741,13285,0,1723736427,13038.566148079997,114.33893247000378,53475.87179688 2024-08-15,15:40:29.000,228,10976749,13405,0,1723736428,13038.593093319992,114.33188334000442,53475.89974536001 2024-08-15,15:40:30.000,228,10976788,13445,0,1723736429,13038.640247490002,114.21909726000013,53475.89974536001 2024-08-15,15:40:31.000,228,10976684,13605,0,1723736430,13038.667192729998,114.19794987000205,53475.906732480005 2024-08-15,15:40:32.000,228,10976748,13205,0,1723736431,13038.734555829993,114.16270421999798,53475.92070672 2024-08-15,15:40:33.000,228,10976714,13525,0,1723736432,13038.700874280003,114.13450770000054,53475.92769384001 2024-08-15,15:40:34.000,228,10976764,13645,0,1723736433,13038.721083209988,114.07811465999839,53475.955642320005 2024-08-15,15:40:35.000,228,10976750,13285,0,1723736434,13038.748028449998,114.06401639999967,53475.955642320005 2024-08-15,15:40:36.000,228,10976719,13565,0,1723736435,13038.768237379998,114.02172162000352,53476.01852640001 2024-08-15,15:40:37.000,228,10976757,13525,0,1723736436,13038.781709999988,113.97237771000073,53476.03250064 2024-08-15,15:40:38.000,228,10976742,13365,0,1723736437,13038.822127859989,113.93713206000393,53476.03948776 2024-08-15,15:40:39.000,228,10976740,13565,0,1723736438,13038.801918929988,113.88073902000178,53476.03948776 2024-08-15,15:40:40.000,228,10976712,13445,0,1723736439,13038.801918929988,113.8595916300037,53476.025513520006 2024-08-15,15:40:41.000,228,10976756,13365,0,1723736440,13038.808655239998,113.82434597999963,53476.06044912 2024-08-15,15:40:42.000,228,10976746,13645,0,1723736441,13038.774973689993,113.7961494600022,53476.0883976 2024-08-15,15:40:43.000,228,10976764,13405,0,1723736442,13038.774973689993,113.76090380999813,53476.10237184 2024-08-15,15:40:44.000,228,10976784,13325,0,1723736443,13038.700874280003,113.71155990000261,53476.11634608001 2024-08-15,15:40:45.000,228,10976705,13405,0,1723736444,13038.714346899993,113.6833633799979,53476.13032032 2024-08-15,15:40:46.000,228,10976741,13485,0,1723736445,13038.694137969993,113.70451077000325,53476.14429456001 2024-08-15,15:40:47.000,228,10976749,13405,0,1723736446,13038.687401659998,113.6833633799979,53476.193204400006 2024-08-15,15:40:48.000,228,10976767,13445,0,1723736447,13038.680665350003,113.6833633799979,53476.22115288 2024-08-15,15:40:49.000,228,10976735,13605,0,1723736448,13038.680665350003,113.66926511999918,53476.22814 2024-08-15,15:40:50.000,228,10976785,13365,0,1723736449,13038.667192729998,113.63401947000239,53476.26307560001 2024-08-15,15:40:51.000,228,10976757,13605,0,1723736450,13038.680665350003,113.65516686000046,53476.31897256 2024-08-15,15:40:52.000,228,10976705,13565,0,1723736451,13038.667192729998,113.61287208000431,53476.26307560001 2024-08-15,15:40:53.000,228,10976736,13285,0,1723736452,13038.667192729998,113.61992121000367,53476.31198544001 2024-08-15,15:40:54.000,228,10976752,13605,0,1723736453,13038.700874280003,113.57762643000024,53476.2980112 2024-08-15,15:40:55.000,228,10976767,13565,0,1723736454,13038.653720109993,113.5846755599996,53476.35390816001 2024-08-15,15:40:56.000,228,10976758,13405,0,1723736455,13038.673929039993,113.55647904000216,53476.32595968 2024-08-15,15:40:57.000,228,10976759,13365,0,1723736456,13038.687401659998,113.5494299100028,53476.34692104 2024-08-15,15:40:58.000,228,10976740,13565,0,1723736457,13038.667192729998,113.55647904000216,53476.33294680001 2024-08-15,15:40:59.000,228,10976778,13525,0,1723736458,13038.707610589998,113.50008600000001,53476.32595968 2024-08-15,15:41:00.000,228,10976749,13325,0,1723736459,13038.680665350003,113.48598774000129,53476.38185664001 2024-08-15,15:41:01.000,228,10976725,13405,0,1723736460,13038.707610589998,113.48598774000129,53476.360895280006 2024-08-15,15:41:02.000,228,10976713,13565,0,1723736461,13038.714346899993,113.49303687000065,53476.39583088 2024-08-15,15:41:03.000,228,10976711,13445,0,1723736462,13038.667192729998,113.51418425999873,53476.46570208 2024-08-15,15:41:04.000,228,10976747,13205,0,1723736463,13038.633511179993,113.50008600000001,53476.42377936 2024-08-15,15:41:05.000,228,10976739,13365,0,1723736464,13038.566148079997,113.51418425999873,53476.458714960005 2024-08-15,15:41:06.000,228,10976795,13405,0,1723736465,13038.539202840002,113.50008600000001,53476.46570208 2024-08-15,15:41:07.000,228,10976771,13485,0,1723736466,13038.552675459992,113.52828252000472,53476.4377536 2024-08-15,15:41:08.000,228,10976724,13765,0,1723736467,13038.532466529992,113.53533165000408,53476.48666344 2024-08-15,15:41:09.000,228,10976787,13405,0,1723736468,13038.465103429997,113.57762643000024,53476.49365056 2024-08-15,15:41:10.000,228,10976722,13405,0,1723736469,13038.438158190002,113.59172468999896,53476.5425604 2024-08-15,15:41:11.000,228,10976747,13485,0,1723736470,13038.411212949992,113.60582294999767,53476.56352176 2024-08-15,15:41:12.000,228,10976733,13405,0,1723736471,13038.343849849996,113.61287208000431,53476.57050888001 2024-08-15,15:41:13.000,228,10976757,13405,0,1723736472,13038.357322470001,113.66221598999982,53476.57050888001 2024-08-15,15:41:14.000,228,10976764,13405,0,1723736473,13038.296695680001,113.65516686000046,53476.53557328 2024-08-15,15:41:15.000,228,10976773,13445,0,1723736474,13038.242805199996,113.6974616400039,53476.59845736001 2024-08-15,15:41:16.000,228,10976789,13645,0,1723736475,13038.209123649991,113.73975642000005,53476.5425604 2024-08-15,15:41:17.000,228,10976752,13485,0,1723736476,13038.19565103,113.75385467999877,53476.577496000005 2024-08-15,15:41:18.000,228,10976733,13485,0,1723736477,13038.09460638,113.80319859000156,53476.53557328 2024-08-15,15:41:19.000,228,10976734,13765,0,1723736478,13038.08787006999,113.81729685000028,53476.59147024 2024-08-15,15:41:20.000,228,10976740,13325,0,1723736479,13038.07439745,113.831395109999,53476.61941872001 2024-08-15,15:41:21.000,228,10976718,13285,0,1723736480,13038.020506969995,113.87368989000242,53476.63339296 2024-08-15,15:41:22.000,228,10976754,13525,0,1723736481,13037.96661648999,113.88073902000178,53476.66134144 2024-08-15,15:41:23.000,228,10976725,13485,0,1723736482,13037.959880179995,113.90893553999922,53476.626405840005 2024-08-15,15:41:24.000,228,10976760,13405,0,1723736483,13037.879044459994,113.92303379999794,53476.6124316 2024-08-15,15:41:25.000,228,10976695,13405,0,1723736484,13037.84536290999,113.95123032000265,53476.63339296 2024-08-15,15:41:26.000,228,10976738,13485,0,1723736485,13037.798208739994,113.94418119000329,53476.640380079996 2024-08-15,15:41:27.000,228,10976726,13525,0,1723736486,13037.751054569999,113.97942684000009,53476.675315680004 2024-08-15,15:41:28.000,228,10976742,13645,0,1723736487,13037.710636709999,114.01467249000416,53476.626405840005 2024-08-15,15:41:29.000,228,10976728,13845,0,1723736488,13037.636537299994,114.00057422999816,53476.640380079996 2024-08-15,15:41:30.000,228,10976727,13645,0,1723736489,13037.582646819988,114.03581988000224,53476.63339296 2024-08-15,15:41:31.000,228,10976764,13525,0,1723736490,13037.555701579993,114.0428690100016,53476.675315680004 2024-08-15,15:41:32.000,228,10976755,13405,0,1723736491,13037.522020029988,114.04991814000095,53476.64736720001 2024-08-15,15:41:33.000,228,10976737,13405,0,1723736492,13037.488338479998,114.08516378999775,53476.626405840005 2024-08-15,15:41:34.000,228,10976701,13525,0,1723736493,13037.441184310002,114.12745857000118,53476.66134144 2024-08-15,15:41:35.000,228,10976673,13445,0,1723736494,13037.441184310002,114.16270421999798,53476.66134144 2024-08-15,15:41:36.000,228,10976731,13605,0,1723736495,13037.414239069993,114.19090074000269,53476.675315680004 2024-08-15,15:41:37.000,228,10976710,13525,0,1723736496,13037.353612279992,114.20499900000141,53476.66832856001 2024-08-15,15:41:38.000,228,10976723,13485,0,1723736497,13037.360348590002,114.20499900000141,53476.64736720001 2024-08-15,15:41:39.000,228,10976727,13525,0,1723736498,13037.346875969997,114.2402446499982,53476.65435432 2024-08-15,15:41:40.000,228,10976691,13245,0,1723736499,13037.306458109997,114.26139204000356,53476.68928992001 2024-08-15,15:41:41.000,228,10976707,13725,0,1723736500,13037.259303940002,114.30368681999971,53476.696277040006 2024-08-15,15:41:42.000,228,10976681,13605,0,1723736501,13037.266040249997,114.33188334000442,53476.696277040006 2024-08-15,15:41:43.000,228,10976700,13245,0,1723736502,13037.225622389997,114.31073594999907,53476.68928992001 2024-08-15,15:41:44.000,228,10976647,13485,0,1723736503,13037.225622389997,114.3882763799993,53476.6823028 2024-08-15,15:41:45.000,228,10976732,13685,0,1723736504,13037.232358699992,114.38122724999994,53476.66832856001 2024-08-15,15:41:46.000,228,10976720,13405,0,1723736505,13037.212149769992,114.36712899000122,53476.675315680004 2024-08-15,15:41:47.000,228,10976700,13365,0,1723736506,13037.198677150001,114.36712899000122,53476.696277040006 2024-08-15,15:41:48.000,228,10976708,13645,0,1723736507,13037.205413459997,114.40942377000465,53476.675315680004 2024-08-15,15:41:49.000,228,10976706,13525,0,1723736508,13037.178468220001,114.37417812000058,53476.70326416 2024-08-15,15:41:50.000,228,10976696,13325,0,1723736509,13037.144786669996,114.41647290000401,53476.73121264 2024-08-15,15:41:51.000,228,10976719,13605,0,1723736510,13037.144786669996,114.42352203000337,53476.73121264 2024-08-15,15:41:52.000,228,10976713,13165,0,1723736511,13037.090896189991,114.38122724999994,53476.71025128 2024-08-15,15:41:53.000,228,10976747,13565,0,1723736512,13037.104368809996,114.39532550999866,53476.76614824001 2024-08-15,15:41:54.000,228,10976687,13405,0,1723736513,13037.05721464,114.40942377000465,53476.71025128 2024-08-15,15:41:55.000,228,10976734,13525,0,1723736514,13037.030269399991,114.4517185500008,53476.68928992001 2024-08-15,15:41:56.000,228,10976800,13485,0,1723736515,13037.050478329991,114.43057116000273,53476.72422552 2024-08-15,15:41:57.000,228,10976758,13405,0,1723736516,13037.03700571,114.43762029000209,53476.70326416 2024-08-15,15:41:58.000,228,10976710,13565,0,1723736517,13037.003324159996,114.45876768000016,53476.6823028 2024-08-15,15:41:59.000,228,10976714,13445,0,1723736518,13036.93596106,114.47286593999888,53476.675315680004 2024-08-15,15:42:00.000,228,10976706,13565,0,1723736519,13036.92922474999,114.5010624600036,53476.696277040006 2024-08-15,15:42:01.000,228,10976673,13565,0,1723736520,13036.91575213,114.52925898000103,53476.71025128 2024-08-15,15:42:02.000,228,10976709,13285,0,1723736521,13036.93596106,114.5997502800019,53476.66832856001 2024-08-15,15:42:03.000,228,10976729,13285,0,1723736522,13036.902279509995,114.60679941000126,53476.71723840001 2024-08-15,15:42:04.000,228,10976694,13245,0,1723736523,13036.882070579995,114.6349959299987,53476.70326416 2024-08-15,15:42:05.000,228,10976688,13365,0,1723736524,13036.90901581999,114.66319245000341,53476.745186880005 2024-08-15,15:42:06.000,228,10976722,13805,0,1723736525,13036.91575213,114.68433984000148,53476.75916112 2024-08-15,15:42:07.000,228,10976719,13365,0,1723736526,13036.882070579995,114.68433984000148,53476.745186880005 2024-08-15,15:42:08.000,228,10976713,13485,0,1723736527,13036.882070579995,114.68433984000148,53476.73819976001 2024-08-15,15:42:09.000,228,10976750,13605,0,1723736528,13036.8955432,114.6984381000002,53476.75916112 2024-08-15,15:42:10.000,228,10976731,13605,0,1723736529,13036.8955432,114.747782010003,53476.745186880005 2024-08-15,15:42:11.000,228,10976737,13805,0,1723736530,13036.91575213,114.73368375000427,53476.75916112 2024-08-15,15:42:12.000,228,10976709,13405,0,1723736531,13036.91575213,114.74073288000363,53476.76614824001 2024-08-15,15:42:13.000,228,10976714,13485,0,1723736532,13036.902279509995,114.75483114000235,53476.75916112 2024-08-15,15:42:14.000,228,10976672,13485,0,1723736533,13036.88880688999,114.76892940000107,53476.752174 2024-08-15,15:42:15.000,228,10976719,13325,0,1723736534,13036.922488439996,114.8112241800045,53476.70326416 2024-08-15,15:42:16.000,228,10976759,13485,0,1723736535,13036.922488439996,114.83942070000194,53476.80108384 2024-08-15,15:42:17.000,228,10976693,13405,0,1723736536,13036.902279509995,114.87466634999873,53476.752174 2024-08-15,15:42:18.000,228,10976697,13365,0,1723736537,13036.94943367999,114.89581374000409,53476.794096720005 2024-08-15,15:42:19.000,228,10976748,13645,0,1723736538,13036.92922474999,114.92401026000152,53476.77313536 2024-08-15,15:42:20.000,228,10976701,13525,0,1723736539,13036.90901581999,114.97335417000431,53476.78710960001 2024-08-15,15:42:21.000,228,10976723,13605,0,1723736540,13036.86859795999,115.00859982000111,53476.82903232 2024-08-15,15:42:22.000,228,10976714,13445,0,1723736541,13036.861861649995,115.05089460000454,53476.808070959996 2024-08-15,15:42:23.000,228,10976736,13685,0,1723736542,13036.82818009999,115.13548416000413,53476.8919164 2024-08-15,15:42:24.000,228,10976738,13605,0,1723736543,13036.760816999995,115.12138589999813,53476.85698080001 2024-08-15,15:42:25.000,228,10976700,13245,0,1723736544,13036.70692651999,115.12138589999813,53476.82903232 2024-08-15,15:42:26.000,228,10976765,13565,0,1723736545,13036.71366283,115.19892632999836,53476.83601944001 2024-08-15,15:42:27.000,228,10976710,13245,0,1723736546,13036.639563419994,115.26941762999923,53476.794096720005 2024-08-15,15:42:28.000,228,10976731,13605,0,1723736547,13036.60588186999,115.29056502000458,53476.80108384 2024-08-15,15:42:29.000,228,10976712,13445,0,1723736548,13036.62609079999,115.31171241000266,53476.843006560004 2024-08-15,15:42:30.000,228,10976716,13485,0,1723736549,13036.572200319999,115.37515458000416,53476.843006560004 2024-08-15,15:42:31.000,228,10976735,13725,0,1723736550,13036.54525507999,115.37515458000416,53476.81505808001 2024-08-15,15:42:32.000,228,10976743,13645,0,1723736551,13036.484628289989,115.42449848999968,53476.88492928001 2024-08-15,15:42:33.000,228,10976745,13605,0,1723736552,13036.450946739998,115.45974414000375,53476.82903232 2024-08-15,15:42:34.000,228,10976729,13605,0,1723736553,13036.424001499989,115.5020389199999,53476.78710960001 2024-08-15,15:42:35.000,228,10976710,13605,0,1723736554,13036.390319949998,115.52318630999798,53476.78012248 2024-08-15,15:42:36.000,228,10976711,13525,0,1723736555,13036.349902089998,115.53023544000462,53476.81505808001 2024-08-15,15:42:37.000,228,10976762,13645,0,1723736556,13036.322956849988,115.56548109000141,53476.794096720005 2024-08-15,15:42:38.000,228,10976668,13365,0,1723736557,13036.296011609993,115.5020389199999,53476.808070959996 2024-08-15,15:42:39.000,228,10976741,13525,0,1723736558,13036.269066369998,115.53728457000398,53476.80108384 2024-08-15,15:42:40.000,228,10976732,13485,0,1723736559,13036.269066369998,115.56548109000141,53476.77313536 2024-08-15,15:42:41.000,228,10976726,13325,0,1723736560,13036.302747919988,115.5513828300027,53476.794096720005 2024-08-15,15:42:42.000,228,10976768,13365,0,1723736561,13036.275802679993,115.55843196000205,53476.808070959996 2024-08-15,15:42:43.000,228,10976731,13365,0,1723736562,13036.289275299998,115.56548109000141,53476.78710960001 2024-08-15,15:42:44.000,228,10976705,13405,0,1723736563,13036.282538990003,115.59367760999885,53476.76614824001 2024-08-15,15:42:45.000,228,10976708,13605,0,1723736564,13036.343165779988,115.55843196000205,53476.85698080001 2024-08-15,15:42:46.000,228,10976751,13485,0,1723736565,13036.329693159998,115.59367760999885,53476.78710960001 2024-08-15,15:42:47.000,228,10976739,13245,0,1723736566,13036.329693159998,115.60072673999821,53476.73121264 2024-08-15,15:42:48.000,228,10976700,13645,0,1723736567,13036.329693159998,115.60777587000484,53476.77313536 2024-08-15,15:42:49.000,228,10976803,13565,0,1723736568,13036.424001499989,115.58662847999949,53476.77313536 2024-08-15,15:42:50.000,228,10976704,13765,0,1723736569,13036.390319949998,115.59367760999885,53476.76614824001 2024-08-15,15:42:51.000,228,10976747,13525,0,1723736570,13036.370111019998,115.57957935000013,53476.752174 2024-08-15,15:42:52.000,228,10976730,13405,0,1723736571,13036.343165779988,115.60072673999821,53476.745186880005 2024-08-15,15:42:53.000,228,10976744,13605,0,1723736572,13036.363374709988,115.62187413000356,53476.78012248 2024-08-15,15:42:54.000,228,10976693,13645,0,1723736573,13036.356638399993,115.6148250000042,53476.73819976001 2024-08-15,15:42:55.000,228,10976701,13325,0,1723736574,13036.329693159998,115.63597239000228,53476.78012248 2024-08-15,15:42:56.000,228,10976759,13685,0,1723736575,13036.316220539993,115.650070650001,53476.78012248 2024-08-15,15:42:57.000,228,10976730,13565,0,1723736576,13036.336429469993,115.650070650001,53476.843006560004 2024-08-15,15:42:58.000,228,10976760,13525,0,1723736577,13036.296011609993,115.6853162999978,53476.808070959996 2024-08-15,15:42:59.000,228,10976774,13405,0,1723736578,13036.302747919988,115.6853162999978,53476.77313536 2024-08-15,15:43:00.000,228,10976732,13405,0,1723736579,13036.302747919988,115.70646369000315,53476.75916112 2024-08-15,15:43:01.000,228,10976707,13405,0,1723736580,13036.302747919988,115.70646369000315,53476.80108384 2024-08-15,15:43:02.000,228,10976709,13405,0,1723736581,13036.282538990003,115.74170933999994,53476.73819976001 2024-08-15,15:43:03.000,228,10976757,13565,0,1723736582,13036.242121130002,115.79105325000273,53476.75916112 2024-08-15,15:43:04.000,228,10976728,13445,0,1723736583,13036.235384819993,115.76285672999802,53476.745186880005 2024-08-15,15:43:05.000,228,10976738,13565,0,1723736584,13036.235384819993,115.76990586000466,53476.78710960001 2024-08-15,15:43:06.000,228,10976722,13245,0,1723736585,13036.262330060003,115.76990586000466,53476.752174 2024-08-15,15:43:07.000,228,10976765,13565,0,1723736586,13036.228648509998,115.78400412000337,53476.73121264 2024-08-15,15:43:08.000,228,10976734,13285,0,1723736587,13036.188230649997,115.79810238000209,53476.71025128 2024-08-15,15:43:09.000,228,10976768,13685,0,1723736588,13036.201703270002,115.80515151000145,53476.71723840001 2024-08-15,15:43:10.000,228,10976735,13485,0,1723736589,13036.188230649997,115.75580759999866,53476.66134144 2024-08-15,15:43:11.000,228,10976765,13605,0,1723736590,13036.194966959993,115.81220064000081,53476.72422552 2024-08-15,15:43:12.000,228,10976750,13565,0,1723736591,13036.168021719997,115.79105325000273,53476.696277040006 2024-08-15,15:43:13.000,228,10976785,13405,0,1723736592,13036.181494340002,115.79105325000273,53476.68928992001 2024-08-15,15:43:14.000,228,10976767,13605,0,1723736593,13036.194966959993,115.78400412000337,53476.64736720001 2024-08-15,15:43:15.000,228,10976743,13765,0,1723736594,13036.127603859997,115.81220064000081,53476.640380079996 2024-08-15,15:43:16.000,228,10976753,13765,0,1723736595,13036.107394929997,115.81924977000017,53476.64736720001 2024-08-15,15:43:17.000,228,10976702,13565,0,1723736596,13036.134340169992,115.84039715999825,53476.66832856001 2024-08-15,15:43:18.000,228,10976782,13405,0,1723736597,13036.080449690002,115.81924977000017,53476.60544448 2024-08-15,15:43:19.000,228,10976737,13485,0,1723736598,13036.046768139997,115.85449542000424,53476.64736720001 2024-08-15,15:43:20.000,228,10976776,13805,0,1723736599,13036.013086589992,115.82629889999953,53476.696277040006 2024-08-15,15:43:21.000,228,10976724,13485,0,1723736600,13036.013086589992,115.87564281000232,53476.63339296 2024-08-15,15:43:22.000,228,10976719,13605,0,1723736601,13035.945723489996,115.90383932999976,53476.640380079996 2024-08-15,15:43:23.000,228,10976765,13765,0,1723736602,13035.918778250001,115.90383932999976,53476.63339296 2024-08-15,15:43:24.000,228,10976747,13685,0,1723736603,13035.871624079991,115.94613411000319,53476.626405840005 2024-08-15,15:43:25.000,228,10976740,13485,0,1723736604,13035.858151460001,115.95318324000255,53476.64736720001 2024-08-15,15:43:26.000,228,10976721,13365,0,1723736605,13035.831206219991,115.9954780199987,53476.63339296 2024-08-15,15:43:27.000,228,10976768,13325,0,1723736606,13035.831206219991,116.00252714999806,53476.6124316 2024-08-15,15:43:28.000,228,10976744,13325,0,1723736607,13035.83794253,115.9954780199987,53476.640380079996 2024-08-15,15:43:29.000,228,10976712,13565,0,1723736608,13035.8177336,116.03777280000213,53476.66134144 2024-08-15,15:43:30.000,228,10976701,13525,0,1723736609,13035.79752467,116.06596931999957,53476.63339296 2024-08-15,15:43:31.000,228,10976727,13405,0,1723736610,13035.763843119996,116.05187106000085,53476.577496000005 2024-08-15,15:43:32.000,228,10976728,13565,0,1723736611,13035.784052049996,116.05892019000021,53476.59147024 2024-08-15,15:43:33.000,228,10976727,13605,0,1723736612,13035.804260979996,116.10121497000364,53476.577496000005 2024-08-15,15:43:34.000,228,10976748,13405,0,1723736613,13035.75710681,116.08711670999764,53476.59147024 2024-08-15,15:43:35.000,228,10976765,13565,0,1723736614,13035.723425259996,116.12236236000172,53476.59147024 2024-08-15,15:43:36.000,228,10976760,13605,0,1723736615,13035.723425259996,116.1435097499998,53476.56352176 2024-08-15,15:43:37.000,228,10976713,13605,0,1723736616,13035.763843119996,116.1717062700045,53476.56352176 2024-08-15,15:43:38.000,228,10976716,13325,0,1723736617,13035.723425259996,116.1717062700045,53476.528586160006 2024-08-15,15:43:39.000,228,10976721,13525,0,1723736618,13035.71668895,116.1717062700045,53476.472689199996 2024-08-15,15:43:40.000,228,10976717,13525,0,1723736619,13035.763843119996,116.19990279000194,53476.5425604 2024-08-15,15:43:41.000,228,10976739,13445,0,1723736620,13035.790788359991,116.21400105000066,53476.48666344 2024-08-15,15:43:42.000,228,10976750,13605,0,1723736621,13035.784052049996,116.23514843999874,53476.42377936 2024-08-15,15:43:43.000,228,10976714,13645,0,1723736622,13035.804260979996,116.21400105000066,53476.472689199996 2024-08-15,15:43:44.000,228,10976723,13445,0,1723736623,13035.8177336,116.22105018000002,53476.52159904001 2024-08-15,15:43:45.000,228,10976707,13765,0,1723736624,13035.83794253,116.2069519200013,53476.49365056 2024-08-15,15:43:46.000,228,10976772,13445,0,1723736625,13035.804260979996,116.23514843999874,53476.4377536 2024-08-15,15:43:47.000,228,10976751,13565,0,1723736626,13035.831206219991,116.2069519200013,53476.38884376 2024-08-15,15:43:48.000,228,10976737,13565,0,1723736627,13035.851415149991,116.21400105000066,53476.38884376 2024-08-15,15:43:49.000,228,10976709,13245,0,1723736628,13035.858151460001,116.27744322000217,53476.38884376 2024-08-15,15:43:50.000,228,10976724,13565,0,1723736629,13035.871624079991,116.28449235000153,53476.39583088 2024-08-15,15:43:51.000,228,10976734,13885,0,1723736630,13035.831206219991,116.27039409000281,53476.39583088 2024-08-15,15:43:52.000,228,10976755,13405,0,1723736631,13035.804260979996,116.28449235000153,53476.35390816001 2024-08-15,15:43:53.000,228,10976698,13605,0,1723736632,13035.790788359991,116.29154148000089,53476.3678824 2024-08-15,15:43:54.000,228,10976723,13245,0,1723736633,13035.77057942999,116.29154148000089,53476.409805120005 2024-08-15,15:43:55.000,228,10976712,13525,0,1723736634,13035.75037049999,116.31268886999896,53476.41679224 2024-08-15,15:43:56.000,228,10976699,13365,0,1723736635,13035.77057942999,116.31973799999832,53476.39583088 2024-08-15,15:43:57.000,228,10976756,13525,0,1723736636,13035.79752467,116.34088539000368,53476.339933920004 2024-08-15,15:43:58.000,228,10976732,13405,0,1723736637,13035.73016156999,116.34793452000304,53476.3678824 2024-08-15,15:43:59.000,228,10976726,13645,0,1723736638,13035.69648002,116.36908191000111,53476.33294680001 2024-08-15,15:44:00.000,228,10976797,13645,0,1723736639,13035.723425259996,116.38318016999983,53476.3678824 2024-08-15,15:44:01.000,228,10976736,13565,0,1723736640,13035.70995263999,116.41137669000454,53476.33294680001 2024-08-15,15:44:02.000,228,10976685,13405,0,1723736641,13035.71668895,116.43252408000262,53476.304998319996 2024-08-15,15:44:03.000,228,10976715,13485,0,1723736642,13035.67627109,116.43957321000198,53476.32595968 2024-08-15,15:44:04.000,228,10976735,13485,0,1723736643,13035.67627109,116.49596625000413,53476.339933920004 2024-08-15,15:44:05.000,228,10976703,13445,0,1723736644,13035.66953477999,116.51006451000285,53476.304998319996 2024-08-15,15:44:06.000,228,10976739,13565,0,1723736645,13035.62911691999,116.58760494000308,53476.360895280006 2024-08-15,15:44:07.000,228,10976711,13285,0,1723736646,13035.622380609995,116.58055581000372,53476.33294680001 2024-08-15,15:44:08.000,228,10976751,13645,0,1723736647,13035.60890798999,116.58760494000308,53476.31897256 2024-08-15,15:44:09.000,228,10976729,13765,0,1723736648,13035.62911691999,116.58760494000308,53476.32595968 2024-08-15,15:44:10.000,228,10976732,13685,0,1723736649,13035.6156443,116.62989971999923,53476.34692104 2024-08-15,15:44:11.000,228,10976765,13325,0,1723736650,13035.54828119999,116.63694884999859,53476.2980112 2024-08-15,15:44:12.000,228,10976720,13485,0,1723736651,13035.561753819995,116.64399797999795,53476.291024080005 2024-08-15,15:44:13.000,228,10976724,13245,0,1723736652,13035.54828119999,116.67924363000202,53476.32595968 2024-08-15,15:44:14.000,228,10976728,13245,0,1723736653,13035.521335959995,116.68629276000138,53476.2980112 2024-08-15,15:44:15.000,228,10976706,13405,0,1723736654,13035.521335959995,116.67219450000266,53476.2980112 2024-08-15,15:44:16.000,228,10976755,13765,0,1723736655,13035.56849012999,116.67924363000202,53476.2980112 2024-08-15,15:44:17.000,228,10976739,13605,0,1723736656,13035.58869905999,116.70744014999946,53476.2980112 2024-08-15,15:44:18.000,228,10976704,13605,0,1723736657,13035.58869905999,116.7003910200001,53476.26307560001 2024-08-15,15:44:19.000,228,10976705,13365,0,1723736658,13035.6156443,116.72153840999817,53476.27704984 2024-08-15,15:44:20.000,228,10976739,13405,0,1723736659,13035.602171679995,116.70744014999946,53476.304998319996 2024-08-15,15:44:21.000,228,10976706,13325,0,1723736660,13035.63585323,116.70744014999946,53476.28403696001 2024-08-15,15:44:22.000,228,10976727,13525,0,1723736661,13035.64932584999,116.69334189000074,53476.20717864 2024-08-15,15:44:23.000,228,10976702,13285,0,1723736662,13035.6156443,116.65104711000458,53476.242114240005 2024-08-15,15:44:24.000,228,10976702,13445,0,1723736663,13035.6156443,116.67924363000202,53476.27704984 2024-08-15,15:44:25.000,228,10976754,13685,0,1723736664,13035.602171679995,116.62989971999923,53476.23512712001 2024-08-15,15:44:26.000,228,10976699,13525,0,1723736665,13035.561753819995,116.65104711000458,53476.24910136 2024-08-15,15:44:27.000,228,10976745,13525,0,1723736666,13035.581962749995,116.65104711000458,53476.242114240005 2024-08-15,15:44:28.000,228,10976703,13445,0,1723736667,13035.57522644,116.68629276000138,53476.26307560001 2024-08-15,15:44:29.000,228,10976746,13365,0,1723736668,13035.561753819995,116.67924363000202,53476.17923016 2024-08-15,15:44:30.000,228,10976774,13405,0,1723736669,13035.54828119999,116.6651453700033,53476.18621728001 2024-08-15,15:44:31.000,228,10976747,13765,0,1723736670,13035.521335959995,116.65104711000458,53476.20717864 2024-08-15,15:44:32.000,228,10976691,13405,0,1723736671,13035.52807226999,116.68629276000138,53476.17923016 2024-08-15,15:44:33.000,228,10976758,13685,0,1723736672,13035.521335959995,116.65104711000458,53476.20019152 2024-08-15,15:44:34.000,228,10976757,13245,0,1723736673,13035.501127029995,116.67924363000202,53476.172243040004 2024-08-15,15:44:35.000,228,10976739,13565,0,1723736674,13035.49439072,116.7003910200001,53476.17923016 2024-08-15,15:44:36.000,228,10976748,13525,0,1723736675,13035.54828119999,116.69334189000074,53476.172243040004 2024-08-15,15:44:37.000,228,10976729,13245,0,1723736676,13035.57522644,116.70744014999946,53476.18621728001 2024-08-15,15:44:38.000,228,10976714,13605,0,1723736677,13035.58869905999,116.67924363000202,53476.17923016 2024-08-15,15:44:39.000,228,10976760,13685,0,1723736678,13035.57522644,116.7003910200001,53476.18621728001 2024-08-15,15:44:40.000,228,10976764,13525,0,1723736679,13035.622380609995,116.6651453700033,53476.20019152 2024-08-15,15:44:41.000,228,10976725,13485,0,1723736680,13035.62911691999,116.62285058999987,53476.193204400006 2024-08-15,15:44:42.000,228,10976753,13365,0,1723736681,13035.63585323,116.58055581000372,53476.1582688 2024-08-15,15:44:43.000,228,10976772,13525,0,1723736682,13035.662798469995,116.51006451000285,53476.14429456001 2024-08-15,15:44:44.000,228,10976731,13565,0,1723736683,13035.662798469995,116.49596625000413,53476.1582688 2024-08-15,15:44:45.000,228,10976727,13885,0,1723736684,13035.70995263999,116.42547495000326,53476.15128168 2024-08-15,15:44:46.000,228,10976663,13405,0,1723736685,13035.723425259996,116.39727842999855,53476.13032032 2024-08-15,15:44:47.000,228,10976756,13445,0,1723736686,13035.77731574,116.34793452000304,53476.13032032 2024-08-15,15:44:48.000,228,10976725,13485,0,1723736687,13035.784052049996,116.34088539000368,53476.14429456001 2024-08-15,15:44:49.000,228,10976749,13245,0,1723736688,13035.79752467,116.28449235000153,53476.1582688 2024-08-15,15:44:50.000,228,10976754,13165,0,1723736689,13035.790788359991,116.22809930999938,53476.14429456001 2024-08-15,15:44:51.000,228,10976704,13285,0,1723736690,13035.844678839996,116.19285366000258,53476.09538472001 2024-08-15,15:44:52.000,228,10976735,13565,0,1723736691,13035.858151460001,116.18580453000322,53476.11634608001 2024-08-15,15:44:53.000,228,10976779,13485,0,1723736692,13035.878360390001,116.16465713999787,53476.13730744001 2024-08-15,15:44:54.000,228,10976721,13245,0,1723736693,13035.858151460001,116.1717062700045,53476.09538472001 2024-08-15,15:44:55.000,228,10976759,13405,0,1723736694,13035.83794253,116.16465713999787,53476.14429456001 2024-08-15,15:44:56.000,228,10976738,13325,0,1723736695,13035.844678839996,116.17875540000387,53476.074423360005 2024-08-15,15:44:57.000,228,10976705,13325,0,1723736696,13035.824469909996,116.16465713999787,53476.13032032 2024-08-15,15:44:58.000,228,10976732,13325,0,1723736697,13035.810997289991,116.15760800999851,53476.08141048 2024-08-15,15:44:59.000,228,10976748,13525,0,1723736698,13035.810997289991,116.18580453000322,53476.172243040004 2024-08-15,15:45:00.000,228,10976722,13445,0,1723736699,13035.77057942999,116.19285366000258,53476.172243040004 2024-08-15,15:45:01.000,228,10976695,13605,0,1723736700,13035.790788359991,116.19990279000194,53476.17923016 2024-08-15,15:45:02.000,228,10976729,13605,0,1723736701,13035.723425259996,116.19990279000194,53476.09538472001 2024-08-15,15:45:03.000,228,10976698,13525,0,1723736702,13035.75710681,116.19990279000194,53476.11634608001 2024-08-15,15:45:04.000,228,10976720,13405,0,1723736703,13035.66953477999,116.19285366000258,53476.123333200005 2024-08-15,15:45:05.000,228,10976717,13285,0,1723736704,13035.67627109,116.1717062700045,53476.18621728001 2024-08-15,15:45:06.000,228,10976698,13485,0,1723736705,13035.6156443,116.1717062700045,53476.16525592001 2024-08-15,15:45:07.000,228,10976745,13285,0,1723736706,13035.58869905999,116.1717062700045,53476.14429456001 2024-08-15,15:45:08.000,228,10976696,13125,0,1723736707,13035.54828119999,116.22809930999938,53476.16525592001 2024-08-15,15:45:09.000,228,10976703,13285,0,1723736708,13035.521335959995,116.19285366000258,53476.15128168 2024-08-15,15:45:10.000,228,10976689,13565,0,1723736709,13035.501127029995,116.15760800999851,53476.09538472001 2024-08-15,15:45:11.000,228,10976777,13285,0,1723736710,13035.400082379994,116.1435097499998,53476.16525592001 2024-08-15,15:45:12.000,228,10976733,13605,0,1723736711,13035.400082379994,116.1435097499998,53476.16525592001 2024-08-15,15:45:13.000,228,10976714,13645,0,1723736712,13035.32598296999,116.08711670999764,53476.09538472001 2024-08-15,15:45:14.000,228,10976804,13285,0,1723736713,13035.312510349999,116.05187106000085,53476.08141048 2024-08-15,15:45:15.000,228,10976727,13285,0,1723736714,13035.224938319989,116.02367454000341,53476.053462 2024-08-15,15:45:16.000,228,10976741,13405,0,1723736715,13035.177784149993,115.96728150000126,53476.10237184 2024-08-15,15:45:17.000,228,10976731,13125,0,1723736716,13035.157575219993,115.92498671999783,53476.04647488001 2024-08-15,15:45:18.000,228,10976754,13605,0,1723736717,13035.130629979998,115.86859368000296,53476.074423360005 2024-08-15,15:45:19.000,228,10976739,13445,0,1723736718,13035.110421049998,115.83334802999889,53476.06044912 2024-08-15,15:45:20.000,228,10976713,13405,0,1723736719,13035.083475809988,115.79105325000273,53476.11634608001 2024-08-15,15:45:21.000,228,10976741,13525,0,1723736720,13035.070003189998,115.79105325000273,53476.10935896 2024-08-15,15:45:22.000,228,10976685,13565,0,1723736721,13035.083475809988,115.69236543000443,53476.01153928 2024-08-15,15:45:23.000,228,10976756,13565,0,1723736722,13035.070003189998,115.69941456000379,53476.01852640001 2024-08-15,15:45:24.000,228,10976748,13405,0,1723736723,13035.076739499993,115.64302152000164,53476.01153928 2024-08-15,15:45:25.000,228,10976748,13445,0,1723736724,13035.117157359993,115.62187413000356,53476.004552160004 2024-08-15,15:45:26.000,228,10976739,13205,0,1723736725,13035.096948429993,115.56548109000141,53475.9835908 2024-08-15,15:45:27.000,228,10976732,13405,0,1723736726,13035.076739499993,115.53023544000462,53475.96262944 2024-08-15,15:45:28.000,228,10976772,13605,0,1723736727,13035.103684739988,115.5513828300027,53475.94865520001 2024-08-15,15:45:29.000,228,10976703,13605,0,1723736728,13035.117157359993,115.5020389199999,53476.03250064 2024-08-15,15:45:30.000,228,10976718,13605,0,1723736729,13035.070003189998,115.47384240000247,53475.96262944 2024-08-15,15:45:31.000,228,10976722,13325,0,1723736730,13035.117157359993,115.44564587999776,53475.9835908 2024-08-15,15:45:32.000,228,10976737,13765,0,1723736731,13035.117157359993,115.45974414000375,53476.01153928 2024-08-15,15:45:33.000,228,10976725,13405,0,1723736732,13035.096948429993,115.4385967499984,53475.97660368001 2024-08-15,15:45:34.000,228,10976733,13645,0,1723736733,13035.063266880003,115.45974414000375,53475.93468096 2024-08-15,15:45:35.000,228,10976731,13565,0,1723736734,13035.070003189998,115.45269501000439,53476.053462 2024-08-15,15:45:36.000,228,10976714,13565,0,1723736735,13035.036321639993,115.42449848999968,53476.03250064 2024-08-15,15:45:37.000,228,10976729,13565,0,1723736736,13035.016112709993,115.41744936000032,53476.03948776 2024-08-15,15:45:38.000,228,10976744,13685,0,1723736737,13034.995903779993,115.41040023000096,53476.004552160004 2024-08-15,15:45:39.000,228,10976690,13365,0,1723736738,13034.955485919992,115.38220371000352,53475.99756504001 2024-08-15,15:45:40.000,228,10976714,13405,0,1723736739,13034.901595440002,115.36105631999817,53476.03948776 2024-08-15,15:45:41.000,228,10976736,13445,0,1723736740,13034.867913889997,115.3681054500048,53476.01852640001 2024-08-15,15:45:42.000,228,10976671,13725,0,1723736741,13034.834232339992,115.31171241000266,53475.94166808 2024-08-15,15:45:43.000,228,10976745,13325,0,1723736742,13034.766869239997,115.24827024000115,53475.99057792 2024-08-15,15:45:44.000,228,10976740,13485,0,1723736743,13034.773605549992,115.22007372000371,53475.96961656001 2024-08-15,15:45:45.000,228,10976726,13725,0,1723736744,13034.719715070001,115.19892632999836,53475.955642320005 2024-08-15,15:45:46.000,228,10976740,13725,0,1723736745,13034.659088280001,115.17777894000028,53475.97660368001 2024-08-15,15:45:47.000,228,10976722,13285,0,1723736746,13034.645615659996,115.10728763999941,53475.96262944 2024-08-15,15:45:48.000,228,10976784,13565,0,1723736747,13034.59846149,115.0579437300039,53475.906732480005 2024-08-15,15:45:49.000,228,10976742,13325,0,1723736748,13034.61867042,115.02974720999919,53475.94865520001 2024-08-15,15:45:50.000,228,10976740,13245,0,1723736749,13034.591725179991,115.00155069000175,53475.906732480005 2024-08-15,15:45:51.000,228,10976776,13445,0,1723736750,13034.57825256,114.95925590999832,53475.92070672 2024-08-15,15:45:52.000,228,10976730,13445,0,1723736751,13034.571516249991,114.93810852000024,53475.9137196 2024-08-15,15:45:53.000,228,10976741,13445,0,1723736752,13034.55804363,114.86761721999937,53475.92769384001 2024-08-15,15:45:54.000,228,10976751,13525,0,1723736753,13034.55804363,114.81827331000386,53475.88577112 2024-08-15,15:45:55.000,228,10976704,13365,0,1723736754,13034.524362079996,114.76892940000107,53475.86480976 2024-08-15,15:45:56.000,228,10976778,13445,0,1723736755,13034.51088945999,114.71253635999892,53475.89974536001 2024-08-15,15:45:57.000,228,10976758,13485,0,1723736756,13034.5378347,114.70548722999956,53475.906732480005 2024-08-15,15:45:58.000,228,10976737,13285,0,1723736757,13034.524362079996,114.67729071000213,53475.82987416001 2024-08-15,15:45:59.000,228,10976704,13525,0,1723736758,13034.51762577,114.61384854000062,53475.80891280001 2024-08-15,15:46:00.000,228,10976727,13445,0,1723736759,13034.49068052999,114.60679941000126,53475.81589992 2024-08-15,15:46:01.000,228,10976748,13685,0,1723736760,13034.47720791,114.57155376000446,53475.8438484 2024-08-15,15:46:02.000,228,10976708,13765,0,1723736761,13034.45026266999,114.56450462999783,53475.88577112 2024-08-15,15:46:03.000,228,10976772,13525,0,1723736762,13034.38963587999,114.54335723999975,53475.857822640006 2024-08-15,15:46:04.000,228,10976700,13445,0,1723736763,13034.36942694999,114.49401333000424,53475.88577112 2024-08-15,15:46:05.000,228,10976712,13525,0,1723736764,13034.3357454,114.47991506999824,53475.857822640006 2024-08-15,15:46:06.000,228,10976758,13525,0,1723736765,13034.30880015999,114.51516072000231,53475.89974536001 2024-08-15,15:46:07.000,228,10976715,13445,0,1723736766,13034.322272779995,114.47991506999824,53475.87878400001 2024-08-15,15:46:08.000,228,10976730,13765,0,1723736767,13034.27511861,114.45876768000016,53475.86480976 2024-08-15,15:46:09.000,228,10976701,13605,0,1723736768,13034.24817336999,114.42352203000337,53475.92070672 2024-08-15,15:46:10.000,228,10976717,13445,0,1723736769,13034.21449182,114.43057116000273,53475.836861280004 2024-08-15,15:46:11.000,228,10976700,13365,0,1723736770,13034.19428289,114.40942377000465,53475.85083552001 2024-08-15,15:46:12.000,228,10976719,13565,0,1723736771,13034.16733764999,114.45876768000016,53475.82987416001 2024-08-15,15:46:13.000,228,10976695,13645,0,1723736772,13034.153865029999,114.39532550999866,53475.88577112 2024-08-15,15:46:14.000,228,10976770,13285,0,1723736773,13034.113447169999,114.40237463999802,53475.87179688 2024-08-15,15:46:15.000,228,10976726,13525,0,1723736774,13034.046084069989,114.40237463999802,53475.86480976 2024-08-15,15:46:16.000,228,10976689,13485,0,1723736775,13034.019138829994,114.3882763799993,53475.87878400001 2024-08-15,15:46:17.000,228,10976674,13645,0,1723736776,13034.012402519998,114.40942377000465,53475.857822640006 2024-08-15,15:46:18.000,228,10976687,13525,0,1723736777,13033.978720969993,114.37417812000058,53475.89275824 2024-08-15,15:46:19.000,228,10976739,13805,0,1723736778,13033.965248349989,114.38122724999994,53475.89275824 2024-08-15,15:46:20.000,228,10976658,13445,0,1723736779,13033.897885249993,114.3882763799993,53475.89974536001 2024-08-15,15:46:21.000,228,10976669,13445,0,1723736780,13033.864203699988,114.3882763799993,53475.89275824 2024-08-15,15:46:22.000,228,10976748,13405,0,1723736781,13033.803576910002,114.36007986000186,53475.857822640006 2024-08-15,15:46:23.000,228,10976690,13445,0,1723736782,13033.783367980002,114.3882763799993,53475.81589992 2024-08-15,15:46:24.000,228,10976711,13485,0,1723736783,13033.756422739993,114.36007986000186,53475.836861280004 2024-08-15,15:46:25.000,228,10976752,13485,0,1723736784,13033.709268569997,114.3530307300025,53475.85083552001 2024-08-15,15:46:26.000,228,10976670,13605,0,1723736785,13033.655378089992,114.36712899000122,53475.87179688 2024-08-15,15:46:27.000,228,10976742,13605,0,1723736786,13033.594751299992,114.3530307300025,53475.836861280004 2024-08-15,15:46:28.000,228,10976732,13485,0,1723736787,13033.567806059997,114.31778507999843,53475.82288704 2024-08-15,15:46:29.000,228,10976721,13405,0,1723736788,13033.534124509992,114.31778507999843,53475.857822640006 2024-08-15,15:46:30.000,228,10976734,13445,0,1723736789,13033.500442960001,114.30368681999971,53475.836861280004 2024-08-15,15:46:31.000,228,10976721,13765,0,1723736790,13033.412870929991,114.28253943000163,53475.7739772 2024-08-15,15:46:32.000,228,10976706,13565,0,1723736791,13033.392661999991,114.27549030000228,53475.82288704 2024-08-15,15:46:33.000,228,10976744,13485,0,1723736792,13033.35898045,114.2543429100042,53475.82288704 2024-08-15,15:46:34.000,228,10976724,13445,0,1723736793,13033.33877152,114.2402446499982,53475.75301584 2024-08-15,15:46:35.000,228,10976748,13485,0,1723736794,13033.33203520999,114.20499900000141,53475.74602872 2024-08-15,15:46:36.000,228,10976740,13605,0,1723736795,13033.31856259,114.19090074000269,53475.71109312001 2024-08-15,15:46:37.000,228,10976715,13405,0,1723736796,13033.29835366,114.19794987000205,53475.72506736 2024-08-15,15:46:38.000,228,10976744,13245,0,1723736797,13033.27814473,114.16975335000461,53475.71109312001 2024-08-15,15:46:39.000,228,10976761,13685,0,1723736798,13033.25119948999,114.14860595999926,53475.69711888 2024-08-15,15:46:40.000,228,10976693,13645,0,1723736799,13033.224254249995,114.13450770000054,53475.690131760006 2024-08-15,15:46:41.000,228,10976742,13405,0,1723736800,13033.21751794,114.05696727000031,53475.68314464001 2024-08-15,15:46:42.000,228,10976760,13405,0,1723736801,13033.21751794,114.08516378999775,53475.71808024 2024-08-15,15:46:43.000,228,10976689,13245,0,1723736802,13033.163627459995,114.06401639999967,53475.66218328001 2024-08-15,15:46:44.000,228,10976724,13485,0,1723736803,13033.12994590999,114.02877075000288,53475.69711888 2024-08-15,15:46:45.000,228,10976731,13525,0,1723736804,13033.143418529995,114.0428690100016,53475.620260560005 2024-08-15,15:46:46.000,228,10976717,13605,0,1723736805,13033.103000669995,114.05696727000031,53475.60628632 2024-08-15,15:46:47.000,228,10976695,13325,0,1723736806,13033.08952804999,114.00057422999816,53475.60628632 2024-08-15,15:46:48.000,228,10976713,13485,0,1723736807,13033.08952804999,113.98647596999945,53475.64820904 2024-08-15,15:46:49.000,228,10976680,13405,0,1723736808,13033.0558465,113.95827945000201,53475.690131760006 2024-08-15,15:46:50.000,228,10976679,13445,0,1723736809,13033.01542864,113.95123032000265,53475.61327344001 2024-08-15,15:46:51.000,228,10976714,13365,0,1723736810,13033.00869232999,113.95123032000265,53475.64820904 2024-08-15,15:46:52.000,228,10976716,13525,0,1723736811,13032.98848339999,113.95827945000201,53475.62724768 2024-08-15,15:46:53.000,228,10976749,13525,0,1723736812,13032.981747089994,113.97942684000009,53475.68314464001 2024-08-15,15:46:54.000,228,10976735,13525,0,1723736813,13032.954801849999,113.96532858000137,53475.63423480001 2024-08-15,15:46:55.000,228,10976717,13645,0,1723736814,13032.941329229994,113.98647596999945,53475.60628632 2024-08-15,15:46:56.000,228,10976695,13725,0,1723736815,13032.894175059999,113.98647596999945,53475.5992992 2024-08-15,15:46:57.000,228,10976703,13525,0,1723736816,13032.92785660999,114.01467249000416,53475.63423480001 2024-08-15,15:46:58.000,228,10976720,13365,0,1723736817,13032.873966129999,114.02877075000288,53475.59231208001 2024-08-15,15:46:59.000,228,10976719,13205,0,1723736818,13032.840284579994,113.9935250999988,53475.620260560005 2024-08-15,15:47:00.000,228,10976711,13685,0,1723736819,13032.820075649994,114.02172162000352,53475.65519616 2024-08-15,15:47:01.000,228,10976735,13405,0,1723736820,13032.813339339998,114.06401639999967,53475.64820904 2024-08-15,15:47:02.000,228,10976680,13365,0,1723736821,13032.820075649994,114.05696727000031,53475.58532496 2024-08-15,15:47:03.000,228,10976721,13405,0,1723736822,13032.752712549998,114.09221292000439,53475.63423480001 2024-08-15,15:47:04.000,228,10976728,13565,0,1723736823,13032.725767309988,114.11336031000246,53475.571350720005 2024-08-15,15:47:05.000,228,10976719,13605,0,1723736824,13032.698822069993,114.12040944000182,53475.64820904 2024-08-15,15:47:06.000,228,10976775,13925,0,1723736825,13032.678613139993,114.13450770000054,53475.620260560005 2024-08-15,15:47:07.000,228,10976712,13445,0,1723736826,13032.631458969998,114.13450770000054,53475.66218328001 2024-08-15,15:47:08.000,228,10976677,13525,0,1723736827,13032.591041109998,114.16975335000461,53475.66218328001 2024-08-15,15:47:09.000,228,10976749,13405,0,1723736828,13032.564095870002,114.17680248000397,53475.63423480001 2024-08-15,15:47:10.000,228,10976762,13565,0,1723736829,13032.489996459997,114.1415568299999,53475.64122192001 2024-08-15,15:47:11.000,228,10976743,13405,0,1723736830,13032.436105979992,114.12745857000118,53475.620260560005 2024-08-15,15:47:12.000,228,10976760,13245,0,1723736831,13032.402424430002,114.14860595999926,53475.64820904 2024-08-15,15:47:13.000,228,10976713,13485,0,1723736832,13032.321588710001,114.15565508999862,53475.62724768 2024-08-15,15:47:14.000,228,10976754,13765,0,1723736833,13032.321588710001,114.09926205000374,53475.63423480001 2024-08-15,15:47:15.000,228,10976734,13445,0,1723736834,13032.234016679991,114.12040944000182,53475.64122192001 2024-08-15,15:47:16.000,228,10976757,13405,0,1723736835,13032.207071439996,114.12040944000182,53475.5992992 2024-08-15,15:47:17.000,228,10976690,13445,0,1723736836,13032.186862509996,114.12745857000118,53475.57833784 2024-08-15,15:47:18.000,228,10976719,13365,0,1723736837,13032.146444649996,114.11336031000246,53475.59231208001 2024-08-15,15:47:19.000,228,10976714,13445,0,1723736838,13032.132972029991,114.09926205000374,53475.55737648 2024-08-15,15:47:20.000,228,10976729,13405,0,1723736839,13032.106026789996,114.09926205000374,53475.55038936 2024-08-15,15:47:21.000,228,10976760,13405,0,1723736840,13032.09929048,114.07811465999839,53475.56436360001 2024-08-15,15:47:22.000,228,10976737,13765,0,1723736841,13032.065608929996,114.05696727000031,53475.54340224001 2024-08-15,15:47:23.000,228,10976762,13565,0,1723736842,13032.085817859996,114.07106552999903,53475.53641512 2024-08-15,15:47:24.000,228,10976767,13685,0,1723736843,13032.065608929996,114.06401639999967,53475.48051816 2024-08-15,15:47:25.000,228,10976715,13605,0,1723736844,13032.065608929996,114.07106552999903,53475.529428 2024-08-15,15:47:26.000,228,10976730,13405,0,1723736845,13032.05213630999,114.07106552999903,53475.49449240001 2024-08-15,15:47:27.000,228,10976732,13445,0,1723736846,13032.065608929996,114.05696727000031,53475.49449240001 2024-08-15,15:47:28.000,228,10976755,13405,0,1723736847,13032.05887262,114.07811465999839,53475.47353104001 2024-08-15,15:47:29.000,228,10976742,13765,0,1723736848,13032.03866369,114.0428690100016,53475.48750528 2024-08-15,15:47:30.000,228,10976764,13245,0,1723736849,13032.01171844999,114.1063111800031,53475.44558256001 2024-08-15,15:47:31.000,228,10976756,13645,0,1723736850,13031.9780369,114.09221292000439,53475.46654392001 2024-08-15,15:47:32.000,228,10976742,13845,0,1723736851,13031.984773209995,114.1063111800031,53475.4595568 2024-08-15,15:47:33.000,228,10976720,13365,0,1723736852,13031.9780369,114.1063111800031,53475.46654392001 2024-08-15,15:47:34.000,228,10976712,13485,0,1723736853,13031.944355349995,114.13450770000054,53475.43859544 2024-08-15,15:47:35.000,228,10976793,13565,0,1723736854,13031.903937489995,114.13450770000054,53475.43160832 2024-08-15,15:47:36.000,228,10976708,13405,0,1723736855,13031.91741011,114.14860595999926,53475.38269848 2024-08-15,15:47:37.000,228,10976749,13525,0,1723736856,13031.883728559995,114.16975335000461,53475.43160832 2024-08-15,15:47:38.000,228,10976690,13445,0,1723736857,13031.87699225,114.14860595999926,53475.41064696 2024-08-15,15:47:39.000,228,10976750,13485,0,1723736858,13031.883728559995,114.1415568299999,53475.37571136001 2024-08-15,15:47:40.000,228,10976758,13365,0,1723736859,13031.823101769995,114.14860595999926,53475.32680152001 2024-08-15,15:47:41.000,228,10976731,13245,0,1723736860,13031.82983807999,114.16975335000461,53475.34077576 2024-08-15,15:47:42.000,228,10976744,13485,0,1723736861,13031.76921128999,114.1415568299999,53475.333788640004 2024-08-15,15:47:43.000,228,10976705,13245,0,1723736862,13031.715320809999,114.15565508999862,53475.34077576 2024-08-15,15:47:44.000,228,10976687,13565,0,1723736863,13031.722057119994,114.13450770000054,53475.36173712 2024-08-15,15:47:45.000,228,10976747,13405,0,1723736864,13031.742266049994,114.11336031000246,53475.37571136001 2024-08-15,15:47:46.000,228,10976756,13565,0,1723736865,13031.701848189994,114.12745857000118,53475.34077576 2024-08-15,15:47:47.000,228,10976721,13645,0,1723736866,13031.722057119994,114.12040944000182,53475.29885304001 2024-08-15,15:47:48.000,228,10976729,13565,0,1723736867,13031.701848189994,114.09926205000374,53475.29885304001 2024-08-15,15:47:49.000,228,10976761,13765,0,1723736868,13031.68837556999,114.12040944000182,53475.34776288001 2024-08-15,15:47:50.000,228,10976749,13845,0,1723736869,13031.681639259994,114.12745857000118,53475.333788640004 2024-08-15,15:47:51.000,228,10976739,13365,0,1723736870,13031.627748779989,114.11336031000246,53475.3198144 2024-08-15,15:47:52.000,228,10976722,13485,0,1723736871,13031.647957709989,114.1415568299999,53475.37571136001 2024-08-15,15:47:53.000,228,10976755,13565,0,1723736872,13031.654694019999,114.14860595999926,53475.31282728 2024-08-15,15:47:54.000,228,10976757,13565,0,1723736873,13031.641221399994,114.12745857000118,53475.333788640004 2024-08-15,15:47:55.000,228,10976721,13245,0,1723736874,13031.621012469994,114.16975335000461,53475.30584016001 2024-08-15,15:47:56.000,228,10976688,13605,0,1723736875,13031.607539849989,114.17680248000397,53475.34077576 2024-08-15,15:47:57.000,228,10976684,13485,0,1723736876,13031.614276159999,114.21909726000013,53475.26391744 2024-08-15,15:47:58.000,228,10976711,13405,0,1723736877,13031.573858299998,114.19090074000269,53475.24295608 2024-08-15,15:47:59.000,228,10976706,13565,0,1723736878,13031.553649369998,114.26844117000292,53475.20802048001 2024-08-15,15:48:00.000,228,10976727,13445,0,1723736879,13031.540176749993,114.26139204000356,53475.25693032001 2024-08-15,15:48:01.000,228,10976738,13285,0,1723736880,13031.540176749993,114.27549030000228,53475.27789168001 2024-08-15,15:48:02.000,228,10976702,13605,0,1723736881,13031.506495199988,114.29663769000035,53475.27090456 2024-08-15,15:48:03.000,228,10976722,13205,0,1723736882,13031.526704129989,114.31778507999843,53475.22199472 2024-08-15,15:48:04.000,228,10976719,13525,0,1723736883,13031.499758889993,114.29663769000035,53475.22898184001 2024-08-15,15:48:05.000,228,10976724,13765,0,1723736884,13031.513231509998,114.33188334000442,53475.2150076 2024-08-15,15:48:06.000,228,10976739,13565,0,1723736885,13031.486286269988,114.36007986000186,53475.2499432 2024-08-15,15:48:07.000,228,10976752,13245,0,1723736886,13031.466077339988,114.38122724999994,53475.2499432 2024-08-15,15:48:08.000,228,10976726,13525,0,1723736887,13031.452604719998,114.3882763799993,53475.17308488 2024-08-15,15:48:09.000,228,10976729,13605,0,1723736888,13031.432395789998,114.36712899000122,53475.166097760004 2024-08-15,15:48:10.000,228,10976754,13525,0,1723736889,13031.439132099993,114.40942377000465,53475.12417504 2024-08-15,15:48:11.000,228,10976694,13525,0,1723736890,13031.439132099993,114.40237463999802,53475.1451364 2024-08-15,15:48:12.000,228,10976696,13525,0,1723736891,13031.425659480003,114.43762029000209,53475.19404624 2024-08-15,15:48:13.000,228,10976725,13685,0,1723736892,13031.378505309993,114.40942377000465,53475.13814928001 2024-08-15,15:48:14.000,228,10976777,13445,0,1723736893,13031.391977929998,114.40237463999802,53475.13116216001 2024-08-15,15:48:15.000,228,10976739,13565,0,1723736894,13031.385241620002,114.43762029000209,53475.10321368 2024-08-15,15:48:16.000,228,10976718,13245,0,1723736895,13031.365032690002,114.40942377000465,53475.17308488 2024-08-15,15:48:17.000,228,10976782,13445,0,1723736896,13031.391977929998,114.36007986000186,53475.13116216001 2024-08-15,15:48:18.000,228,10976710,13445,0,1723736897,13031.385241620002,114.40237463999802,53475.13814928001 2024-08-15,15:48:19.000,228,10976709,13245,0,1723736898,13031.391977929998,114.39532550999866,53475.12417504 2024-08-15,15:48:20.000,228,10976711,13405,0,1723736899,13031.351560069998,114.3882763799993,53475.20103336 2024-08-15,15:48:21.000,228,10976679,13365,0,1723736900,13031.365032690002,114.36712899000122,53475.13116216001 2024-08-15,15:48:22.000,228,10976760,13525,0,1723736901,13031.344823760002,114.38122724999994,53475.11020080001 2024-08-15,15:48:23.000,228,10976742,13485,0,1723736902,13031.344823760002,114.39532550999866,53475.12417504 2024-08-15,15:48:24.000,228,10976736,13645,0,1723736903,13031.344823760002,114.44466942000145,53475.1451364 2024-08-15,15:48:25.000,228,10976695,13645,0,1723736904,13031.365032690002,114.43762029000209,53475.13814928001 2024-08-15,15:48:26.000,228,10976754,13485,0,1723736905,13031.371768999998,114.44466942000145,53475.18007200001 2024-08-15,15:48:27.000,228,10976712,13325,0,1723736906,13031.344823760002,114.43057116000273,53475.13116216001 2024-08-15,15:48:28.000,228,10976717,13645,0,1723736907,13031.331351139997,114.47286593999888,53475.08923944001 2024-08-15,15:48:29.000,228,10976731,13365,0,1723736908,13031.385241620002,114.5010624600036,53475.1451364 2024-08-15,15:48:30.000,228,10976712,13485,0,1723736909,13031.398714239993,114.49401333000424,53475.13814928001 2024-08-15,15:48:31.000,228,10976739,13405,0,1723736910,13031.391977929998,114.50811159000295,53475.09622656 2024-08-15,15:48:32.000,228,10976756,13485,0,1723736911,13031.385241620002,114.50811159000295,53475.11020080001 2024-08-15,15:48:33.000,228,10976705,13645,0,1723736912,13031.385241620002,114.47991506999824,53475.15212352 2024-08-15,15:48:34.000,228,10976701,13565,0,1723736913,13031.445868409988,114.47991506999824,53475.08225232 2024-08-15,15:48:35.000,228,10976745,13485,0,1723736914,13031.418923169993,114.55745549999847,53475.08923944001 2024-08-15,15:48:36.000,228,10976683,13245,0,1723736915,13031.459341029993,114.50811159000295,53475.13814928001 2024-08-15,15:48:37.000,228,10976693,13365,0,1723736916,13031.452604719998,114.50811159000295,53475.12417504 2024-08-15,15:48:38.000,228,10976716,13605,0,1723736917,13031.499758889993,114.51516072000231,53475.0752652 2024-08-15,15:48:39.000,228,10976725,13645,0,1723736918,13031.533440439998,114.52925898000103,53475.11020080001 2024-08-15,15:48:40.000,228,10976707,13245,0,1723736919,13031.519967819993,114.55745549999847,53475.15911064001 2024-08-15,15:48:41.000,228,10976734,13405,0,1723736920,13031.560385679993,114.55745549999847,53475.18007200001 2024-08-15,15:48:42.000,228,10976725,13245,0,1723736921,13031.553649369998,114.57860289000382,53475.18007200001 2024-08-15,15:48:43.000,228,10976726,13565,0,1723736922,13031.546913059989,114.56450462999783,53475.15911064001 2024-08-15,15:48:44.000,228,10976743,13605,0,1723736923,13031.567121989989,114.56450462999783,53475.18007200001 2024-08-15,15:48:45.000,228,10976726,13445,0,1723736924,13031.560385679993,114.5997502800019,53475.187059120006 2024-08-15,15:48:46.000,228,10976747,13525,0,1723736925,13031.560385679993,114.56450462999783,53475.18007200001 2024-08-15,15:48:47.000,228,10976768,13405,0,1723736926,13031.540176749993,114.61384854000062,53475.15911064001 2024-08-15,15:48:48.000,228,10976707,13445,0,1723736927,13031.573858299998,114.64909419000469,53475.15911064001 2024-08-15,15:48:49.000,228,10976716,13405,0,1723736928,13031.546913059989,114.67024158000277,53475.17308488 2024-08-15,15:48:50.000,228,10976709,13445,0,1723736929,13031.580594609994,114.71958548999828,53475.166097760004 2024-08-15,15:48:51.000,228,10976760,13525,0,1723736930,13031.594067229998,114.747782010003,53475.20802048001 2024-08-15,15:48:52.000,228,10976738,13525,0,1723736931,13031.540176749993,114.8112241800045,53475.17308488 2024-08-15,15:48:53.000,228,10976748,13405,0,1723736932,13031.580594609994,114.82532244000322,53475.17308488 2024-08-15,15:48:54.000,228,10976728,13285,0,1723736933,13031.553649369998,114.85351896000066,53475.2150076 2024-08-15,15:48:55.000,228,10976719,13605,0,1723736934,13031.560385679993,114.88171547999809,53475.18007200001 2024-08-15,15:48:56.000,228,10976741,13605,0,1723736935,13031.546913059989,114.88876461000473,53475.20103336 2024-08-15,15:48:57.000,228,10976721,13485,0,1723736936,13031.540176749993,114.93105939000088,53475.18007200001 2024-08-15,15:48:58.000,228,10976722,13365,0,1723736937,13031.499758889993,114.98040330000367,53475.18007200001 2024-08-15,15:48:59.000,228,10976689,13605,0,1723736938,13031.499758889993,114.98745243000303,53475.2499432 2024-08-15,15:49:00.000,228,10976699,13245,0,1723736939,13031.466077339988,115.02269807999983,53475.24295608 2024-08-15,15:49:01.000,228,10976721,13445,0,1723736940,13031.445868409988,115.05089460000454,53475.24295608 2024-08-15,15:49:02.000,228,10976723,13565,0,1723736941,13031.445868409988,115.08614025000134,53475.25693032001 2024-08-15,15:49:03.000,228,10976718,13525,0,1723736942,13031.385241620002,115.11433676999877,53475.19404624 2024-08-15,15:49:04.000,228,10976725,13405,0,1723736943,13031.338087449993,115.12843503000477,53475.20103336 2024-08-15,15:49:05.000,228,10976692,13325,0,1723736944,13031.365032690002,115.14253329000348,53475.19404624 2024-08-15,15:49:06.000,228,10976746,13645,0,1723736945,13031.311142209997,115.14253329000348,53475.22199472 2024-08-15,15:49:07.000,228,10976738,13445,0,1723736946,13031.324614830002,115.18482806999964,53475.22199472 2024-08-15,15:49:08.000,228,10976711,13605,0,1723736947,13031.331351139997,115.191877199999,53475.1451364 2024-08-15,15:49:09.000,228,10976708,13485,0,1723736948,13031.317878519993,115.22007372000371,53475.19404624 2024-08-15,15:49:10.000,228,10976754,13605,0,1723736949,13031.317878519993,115.24122111000179,53475.187059120006 2024-08-15,15:49:11.000,228,10976782,13285,0,1723736950,13031.331351139997,115.18482806999964,53475.18007200001 2024-08-15,15:49:12.000,228,10976713,13525,0,1723736951,13031.304405900002,115.23417198000243,53475.20802048001 2024-08-15,15:49:13.000,228,10976736,13685,0,1723736952,13031.304405900002,115.29761415000394,53475.22199472 2024-08-15,15:49:14.000,228,10976727,13565,0,1723736953,13031.304405900002,115.3046632800033,53475.20802048001 2024-08-15,15:49:15.000,228,10976705,13405,0,1723736954,13031.290933279997,115.32581067000137,53475.22898184001 2024-08-15,15:49:16.000,228,10976741,13325,0,1723736955,13031.277460659992,115.36105631999817,53475.187059120006 2024-08-15,15:49:17.000,228,10976742,13765,0,1723736956,13031.284196970002,115.4033511000016,53475.187059120006 2024-08-15,15:49:18.000,228,10976726,13405,0,1723736957,13031.263988040002,115.41744936000032,53475.19404624 2024-08-15,15:49:19.000,228,10976712,13325,0,1723736958,13031.324614830002,115.4385967499984,53475.26391744 2024-08-15,15:49:20.000,228,10976719,13685,0,1723736959,13031.237042799992,115.48089153000183,53475.22898184001 2024-08-15,15:49:21.000,228,10976685,13325,0,1723736960,13031.237042799992,115.50908804999926,53475.24295608 2024-08-15,15:49:22.000,228,10976758,13405,0,1723736961,13031.189888629997,115.55843196000205,53475.17308488 2024-08-15,15:49:23.000,228,10976721,13485,0,1723736962,13031.176416009992,115.57957935000013,53475.2150076 2024-08-15,15:49:24.000,228,10976691,13245,0,1723736963,13031.189888629997,115.64302152000164,53475.2150076 2024-08-15,15:49:25.000,228,10976742,13565,0,1723736964,13031.162943390002,115.66416890999972,53475.25693032001 2024-08-15,15:49:26.000,228,10976748,13605,0,1723736965,13031.156207079992,115.69941456000379,53475.27789168001 2024-08-15,15:49:27.000,228,10976719,13245,0,1723736966,13031.135998149992,115.73466021000058,53475.25693032001 2024-08-15,15:49:28.000,228,10976720,13685,0,1723736967,13031.095580289992,115.76990586000466,53475.22898184001 2024-08-15,15:49:29.000,228,10976733,13565,0,1723736968,13031.088843979996,115.76285672999802,53475.25693032001 2024-08-15,15:49:30.000,228,10976722,13445,0,1723736969,13031.082107670001,115.81220064000081,53475.25693032001 2024-08-15,15:49:31.000,228,10976733,13645,0,1723736970,13031.055162429991,115.79810238000209,53475.27789168001 2024-08-15,15:49:32.000,228,10976751,13765,0,1723736971,13031.048426119996,115.84744629000488,53475.22898184001 2024-08-15,15:49:33.000,228,10976735,13325,0,1723736972,13031.028217189996,115.84744629000488,53475.31282728 2024-08-15,15:49:34.000,228,10976721,13445,0,1723736973,13030.96085409,115.85449542000424,53475.22199472 2024-08-15,15:49:35.000,228,10976714,13445,0,1723736974,13030.974326709991,115.90383932999976,53475.27090456 2024-08-15,15:49:36.000,228,10976720,13645,0,1723736975,13030.954117779991,115.90383932999976,53475.284878800005 2024-08-15,15:49:37.000,228,10976732,13445,0,1723736976,13030.92043623,115.94613411000319,53475.29885304001 2024-08-15,15:49:38.000,228,10976706,13405,0,1723736977,13030.91369991999,115.94613411000319,53475.27090456 2024-08-15,15:49:39.000,228,10976720,13685,0,1723736978,13030.94064516,116.03072367000277,53475.2499432 2024-08-15,15:49:40.000,228,10976689,13725,0,1723736979,13030.826127889995,116.05892019000021,53475.26391744 2024-08-15,15:49:41.000,228,10976745,13605,0,1723736980,13030.826127889995,116.108264100003,53475.29186592 2024-08-15,15:49:42.000,228,10976677,13405,0,1723736981,13030.805918959995,116.11531323000236,53475.20802048001 2024-08-15,15:49:43.000,228,10976672,13485,0,1723736982,13030.79918265,116.16465713999787,53475.26391744 2024-08-15,15:49:44.000,228,10976681,13405,0,1723736983,13030.81939158,116.13646062000043,53475.27090456 2024-08-15,15:49:45.000,228,10976713,13365,0,1723736984,13030.765501099995,116.18580453000322,53475.2150076 2024-08-15,15:49:46.000,228,10976708,13925,0,1723736985,13030.745292169995,116.19990279000194,53475.27090456 2024-08-15,15:49:47.000,228,10976690,13565,0,1723736986,13030.71161061999,116.24924670000473,53475.22199472 2024-08-15,15:49:48.000,228,10976703,13445,0,1723736987,13030.69140168999,116.27039409000281,53475.19404624 2024-08-15,15:49:49.000,228,10976694,13725,0,1723736988,13030.664456449995,116.29154148000089,53475.24295608 2024-08-15,15:49:50.000,228,10976666,13765,0,1723736989,13030.63751121,116.31973799999832,53475.2150076 2024-08-15,15:49:51.000,228,10976739,13765,0,1723736990,13030.63077489999,116.31973799999832,53475.22199472 2024-08-15,15:49:52.000,228,10976671,13285,0,1723736991,13030.59709335,116.33383626000432,53475.20802048001 2024-08-15,15:49:53.000,228,10976724,13565,0,1723736992,13030.563411799994,116.38318016999983,53475.187059120006 2024-08-15,15:49:54.000,228,10976698,13485,0,1723736993,13030.516257629999,116.4184258200039,53475.19404624 2024-08-15,15:49:55.000,228,10976714,13485,0,1723736994,13030.48931238999,116.44662234000134,53475.187059120006 2024-08-15,15:49:56.000,228,10976643,13525,0,1723736995,13030.496048699999,116.48891712000477,53475.18007200001 2024-08-15,15:49:57.000,228,10976708,13565,0,1723736996,13030.475839769999,116.51006451000285,53475.187059120006 2024-08-15,15:49:58.000,228,10976746,13565,0,1723736997,13030.421949289994,116.52416277000157,53475.166097760004 2024-08-15,15:49:59.000,228,10976704,13605,0,1723736998,13030.354586189998,116.54531015999964,53475.1451364 2024-08-15,15:50:00.000,228,10976709,13605,0,1723736999,13030.354586189998,116.58055581000372,53475.18007200001 2024-08-15,15:50:01.000,228,10976715,13205,0,1723737000,13030.334377259998,116.59465407000243,53475.20802048001 2024-08-15,15:50:02.000,228,10976662,13765,0,1723737001,13030.300695709993,116.68629276000138,53475.2150076 2024-08-15,15:50:03.000,228,10976736,13645,0,1723737002,13030.260277849993,116.70744014999946,53475.1451364 2024-08-15,15:50:04.000,228,10976717,13485,0,1723737003,13030.246805229988,116.7638331900016,53475.13814928001 2024-08-15,15:50:05.000,228,10976727,13765,0,1723737004,13030.206387370003,116.77793145000032,53475.166097760004 2024-08-15,15:50:06.000,228,10976694,13325,0,1723737005,13030.186178440003,116.82022623000375,53475.166097760004 2024-08-15,15:50:07.000,228,10976712,13365,0,1723737006,13030.145760580002,116.87661926999863,53475.15212352 2024-08-15,15:50:08.000,228,10976721,13325,0,1723737007,13030.132287959997,116.9118649200027,53475.068278080005 2024-08-15,15:50:09.000,228,10976714,13285,0,1723737008,13030.098606409992,116.9118649200027,53475.08225232 2024-08-15,15:50:10.000,228,10976693,13405,0,1723737009,13030.091870099997,116.95415969999885,53475.06129096001 2024-08-15,15:50:11.000,228,10976710,13325,0,1723737010,13030.064924860002,116.97530709000421,53475.06129096001 2024-08-15,15:50:12.000,228,10976696,13565,0,1723737011,13030.058188549992,117.00350361000164,53475.11020080001 2024-08-15,15:50:13.000,228,10976702,13605,0,1723737012,13029.990825449997,117.03874925999844,53475.06129096001 2024-08-15,15:50:14.000,228,10976703,13685,0,1723737013,13030.011034379997,117.06694578000315,53475.09622656 2024-08-15,15:50:15.000,228,10976690,13445,0,1723737014,13029.990825449997,117.08809317000123,53475.0752652 2024-08-15,15:50:16.000,228,10976700,13565,0,1723737015,13030.017770689992,117.10924055999931,53475.0752652 2024-08-15,15:50:17.000,228,10976674,13605,0,1723737016,13029.997561759992,117.17973186000017,53475.13814928001 2024-08-15,15:50:18.000,228,10976711,13525,0,1723737017,13029.984089140002,117.19383011999889,53475.05430384 2024-08-15,15:50:19.000,228,10976735,13285,0,1723737018,13030.011034379997,117.2220266400036,53475.13116216001 2024-08-15,15:50:20.000,228,10976715,13405,0,1723737019,13030.051452239997,117.27841967999848,53475.10321368 2024-08-15,15:50:21.000,228,10976699,13445,0,1723737020,13030.098606409992,117.30661620000319,53475.09622656 2024-08-15,15:50:22.000,228,10976693,13445,0,1723737021,13030.112079029997,117.32071446000191,53475.0752652 2024-08-15,15:50:23.000,228,10976683,13365,0,1723737022,13030.118815339993,117.32776359000127,53475.10321368 2024-08-15,15:50:24.000,228,10976703,13365,0,1723737023,13030.139024269993,117.3700583700047,53475.068278080005 2024-08-15,15:50:25.000,228,10976734,13685,0,1723737024,13030.132287959997,117.42645140999957,53475.09622656 2024-08-15,15:50:26.000,228,10976703,13485,0,1723737025,13030.139024269993,117.43350053999893,53475.04032960001 2024-08-15,15:50:27.000,228,10976730,13525,0,1723737026,13030.125551650002,117.44759879999765,53475.03334248 2024-08-15,15:50:28.000,228,10976677,13405,0,1723737027,13030.145760580002,117.468746190003,53475.019368240006 2024-08-15,15:50:29.000,228,10976709,13445,0,1723737028,13030.186178440003,117.47579532000236,53474.98443264 2024-08-15,15:50:30.000,228,10976714,13365,0,1723737029,13030.172705819998,117.48284445000172,53474.98443264 2024-08-15,15:50:31.000,228,10976677,13805,0,1723737030,13030.172705819998,117.48284445000172,53474.97744552 2024-08-15,15:50:32.000,228,10976690,13605,0,1723737031,13030.179442129993,117.53218836000451,53474.97045840001 2024-08-15,15:50:33.000,228,10976737,13445,0,1723737032,13030.186178440003,117.5674340100013,53474.949497040005 2024-08-15,15:50:34.000,228,10976705,13765,0,1723737033,13030.206387370003,117.55333575000259,53475.005394 2024-08-15,15:50:35.000,228,10976686,13445,0,1723737034,13030.226596299988,117.53923749000387,53474.97045840001 2024-08-15,15:50:36.000,228,10976703,13605,0,1723737035,13030.233332609998,117.5674340100013,53474.998406880004 2024-08-15,15:50:37.000,228,10976678,13525,0,1723737036,13030.267014159988,117.54628662000323,53475.019368240006 2024-08-15,15:50:38.000,228,10976703,13605,0,1723737037,13030.280486779993,117.55333575000259,53474.97744552 2024-08-15,15:50:39.000,228,10976696,13685,0,1723737038,13030.334377259998,117.53923749000387,53474.97045840001 2024-08-15,15:50:40.000,228,10976690,13645,0,1723737039,13030.341113569993,117.53218836000451,53474.97744552 2024-08-15,15:50:41.000,228,10976723,13605,0,1723737040,13030.381531429994,117.51809009999852,53474.99141976001 2024-08-15,15:50:42.000,228,10976741,13525,0,1723737041,13030.388267739989,117.52513922999788,53474.949497040005 2024-08-15,15:50:43.000,228,10976691,13605,0,1723737042,13030.421949289994,117.54628662000323,53475.04032960001 2024-08-15,15:50:44.000,228,10976696,13525,0,1723737043,13030.435421909999,117.53218836000451,53474.98443264 2024-08-15,15:50:45.000,228,10976652,13605,0,1723737044,13030.482576079994,117.49694271000044,53474.96347128001 2024-08-15,15:50:46.000,228,10976723,13605,0,1723737045,13030.455630839999,117.52513922999788,53475.005394 2024-08-15,15:50:47.000,228,10976735,13645,0,1723737046,13030.516257629999,117.51104096999916,53475.005394 2024-08-15,15:50:48.000,228,10976675,13765,0,1723737047,13030.516257629999,117.53218836000451,53475.005394 2024-08-15,15:50:49.000,228,10976713,13565,0,1723737048,13030.522993939994,117.53218836000451,53475.01238112001 2024-08-15,15:50:50.000,228,10976764,13725,0,1723737049,13030.54993917999,117.53923749000387,53474.98443264 2024-08-15,15:50:51.000,228,10976714,14045,0,1723737050,13030.57014810999,117.54628662000323,53475.01238112001 2024-08-15,15:50:52.000,228,10976689,13645,0,1723737051,13030.563411799994,117.53218836000451,53475.01238112001 2024-08-15,15:50:53.000,228,10976737,13725,0,1723737052,13030.57688442,117.53218836000451,53475.04032960001 2024-08-15,15:50:54.000,228,10976659,13605,0,1723737053,13030.50952131999,117.5039918399998,53475.03334248 2024-08-15,15:50:55.000,228,10976710,13245,0,1723737054,13030.55667549,117.52513922999788,53475.03334248 2024-08-15,15:50:56.000,228,10976735,13365,0,1723737055,13030.563411799994,117.53923749000387,53475.04731672 2024-08-15,15:50:57.000,228,10976707,13445,0,1723737056,13030.57014810999,117.54628662000323,53475.019368240006 2024-08-15,15:50:58.000,228,10976683,13485,0,1723737057,13030.54993917999,117.56038488000195,53475.02635536 2024-08-15,15:50:59.000,228,10976686,13605,0,1723737058,13030.563411799994,117.53218836000451,53475.03334248 2024-08-15,15:51:00.000,228,10976728,13485,0,1723737059,13030.543202869994,117.54628662000323,53474.96347128001 2024-08-15,15:51:01.000,228,10976709,13565,0,1723737060,13030.53646656,117.56038488000195,53474.98443264 2024-08-15,15:51:02.000,228,10976701,13525,0,1723737061,13030.59709335,117.56038488000195,53474.99141976001 2024-08-15,15:51:03.000,228,10976741,13645,0,1723737062,13030.57688442,117.5674340100013,53475.02635536 2024-08-15,15:51:04.000,228,10976712,13405,0,1723737063,13030.55667549,117.63087618000282,53474.97744552 2024-08-15,15:51:05.000,228,10976725,13365,0,1723737064,13030.57014810999,117.57448314000067,53474.97744552 2024-08-15,15:51:06.000,228,10976751,13805,0,1723737065,13030.57014810999,117.58858139999938,53475.005394 2024-08-15,15:51:07.000,228,10976749,13645,0,1723737066,13030.53646656,117.58153227000003,53474.98443264 2024-08-15,15:51:08.000,228,10976700,13405,0,1723737067,13030.53646656,117.5674340100013,53474.98443264 2024-08-15,15:51:09.000,228,10976706,13805,0,1723737068,13030.53646656,117.59563052999874,53474.97045840001 2024-08-15,15:51:10.000,228,10976705,13525,0,1723737069,13030.53646656,117.57448314000067,53474.92853568 2024-08-15,15:51:11.000,228,10976741,13445,0,1723737070,13030.52973024999,117.53923749000387,53474.9355228 2024-08-15,15:51:12.000,228,10976691,13285,0,1723737071,13030.522993939994,117.53923749000387,53474.95648416 2024-08-15,15:51:13.000,228,10976711,13525,0,1723737072,13030.50952131999,117.54628662000323,53474.97744552 2024-08-15,15:51:14.000,228,10976717,13685,0,1723737073,13030.53646656,117.53923749000387,53474.90757432 2024-08-15,15:51:15.000,228,10976686,13605,0,1723737074,13030.543202869994,117.55333575000259,53474.91456144 2024-08-15,15:51:16.000,228,10976750,13765,0,1723737075,13030.522993939994,117.51809009999852,53474.83770312 2024-08-15,15:51:17.000,228,10976679,13645,0,1723737076,13030.55667549,117.47579532000236,53474.8656516 2024-08-15,15:51:18.000,228,10976687,13245,0,1723737077,13030.54993917999,117.5039918399998,53474.87263872001 2024-08-15,15:51:19.000,228,10976719,13485,0,1723737078,13030.583620729994,117.42645140999957,53474.8656516 2024-08-15,15:51:20.000,228,10976715,13525,0,1723737079,13030.61056596999,117.37710750000406,53474.85866448 2024-08-15,15:51:21.000,228,10976751,13445,0,1723737080,13030.61730228,117.34186184999999,53474.900587200005 2024-08-15,15:51:22.000,228,10976723,13365,0,1723737081,13030.63751121,117.27841967999848,53474.87263872001 2024-08-15,15:51:23.000,228,10976758,13405,0,1723737082,13030.65098382999,117.24317403000168,53474.830716000004 2024-08-15,15:51:24.000,228,10976703,13405,0,1723737083,13030.71161061999,117.17268273000082,53474.85866448 2024-08-15,15:51:25.000,228,10976732,13605,0,1723737084,13030.71161061999,117.11628968999867,53474.83770312 2024-08-15,15:51:26.000,228,10976704,13725,0,1723737085,13030.765501099995,117.08809317000123,53474.80276752001 2024-08-15,15:51:27.000,228,10976743,13445,0,1723737086,13030.765501099995,117.0457983899978,53474.830716000004 2024-08-15,15:51:28.000,228,10976719,13645,0,1723737087,13030.83960051,116.98235622000357,53474.83770312 2024-08-15,15:51:29.000,228,10976708,13365,0,1723737088,13030.886754679996,116.92596318000142,53474.82372888001 2024-08-15,15:51:30.000,228,10976719,13645,0,1723737089,13030.927172539996,116.90481579000334,53474.81674176 2024-08-15,15:51:31.000,228,10976709,13605,0,1723737090,13030.967590399996,116.88366839999799,53474.84469024001 2024-08-15,15:51:32.000,228,10976722,13605,0,1723737091,13031.001271950001,116.86252100999991,53474.80276752001 2024-08-15,15:51:33.000,228,10976705,13565,0,1723737092,13031.055162429991,116.7990788399984,53474.87962584 2024-08-15,15:51:34.000,228,10976712,13325,0,1723737093,13031.088843979996,116.77793145000032,53474.85866448 2024-08-15,15:51:35.000,228,10976741,13925,0,1723737094,13031.135998149992,116.74268580000353,53474.81674176 2024-08-15,15:51:36.000,228,10976707,13365,0,1723737095,13031.183152320002,116.68629276000138,53474.80975464 2024-08-15,15:51:37.000,228,10976703,13405,0,1723737096,13031.183152320002,116.65809624000394,53474.851677360006 2024-08-15,15:51:38.000,228,10976713,13405,0,1723737097,13031.243779110002,116.61580146000051,53474.830716000004 2024-08-15,15:51:39.000,228,10976711,13325,0,1723737098,13031.216833869992,116.56645754999772,53474.83770312 2024-08-15,15:51:40.000,228,10976732,13285,0,1723737099,13031.277460659992,116.54531015999964,53474.851677360006 2024-08-15,15:51:41.000,228,10976732,13565,0,1723737100,13031.297669589992,116.51711364000221,53474.88661296 2024-08-15,15:51:42.000,228,10976680,13445,0,1723737101,13031.304405900002,116.48186798999814,53474.83770312 2024-08-15,15:51:43.000,228,10976756,13845,0,1723737102,13031.317878519993,116.42547495000326,53474.830716000004 2024-08-15,15:51:44.000,228,10976698,13445,0,1723737103,13031.304405900002,116.34793452000304,53474.87263872001 2024-08-15,15:51:45.000,228,10976719,13525,0,1723737104,13031.378505309993,116.32678712999768,53474.88661296 2024-08-15,15:51:46.000,228,10976716,13845,0,1723737105,13031.371768999998,116.22105018000002,53474.851677360006 2024-08-15,15:51:47.000,228,10976698,13525,0,1723737106,13031.365032690002,116.17875540000387,53474.84469024001 2024-08-15,15:51:48.000,228,10976719,13365,0,1723737107,13031.351560069998,116.13646062000043,53474.84469024001 2024-08-15,15:51:49.000,228,10976699,13525,0,1723737108,13031.344823760002,116.03777280000213,53474.900587200005 2024-08-15,15:51:50.000,228,10976663,13365,0,1723737109,13031.344823760002,116.04482193000149,53474.900587200005 2024-08-15,15:51:51.000,228,10976676,13525,0,1723737110,13031.365032690002,115.93908498000383,53474.8656516 2024-08-15,15:51:52.000,228,10976686,13605,0,1723737111,13031.351560069998,115.92498671999783,53474.87962584 2024-08-15,15:51:53.000,228,10976703,13325,0,1723737112,13031.385241620002,115.84744629000488,53474.92154856001 2024-08-15,15:51:54.000,228,10976674,13565,0,1723737113,13031.412186859998,115.83334802999889,53474.88661296 2024-08-15,15:51:55.000,228,10976694,13405,0,1723737114,13031.412186859998,115.76990586000466,53474.87962584 2024-08-15,15:51:56.000,228,10976698,13365,0,1723737115,13031.391977929998,115.72056195000187,53474.90757432 2024-08-15,15:51:57.000,228,10976713,13445,0,1723737116,13031.459341029993,115.63597239000228,53474.95648416 2024-08-15,15:51:58.000,228,10976688,13245,0,1723737117,13031.472813649998,115.57253022000077,53474.90757432 2024-08-15,15:51:59.000,228,10976694,13605,0,1723737118,13031.493022579998,115.52318630999798,53474.90757432 2024-08-15,15:52:00.000,228,10976711,13485,0,1723737119,13031.486286269988,115.47384240000247,53474.87962584 2024-08-15,15:52:01.000,228,10976730,13645,0,1723737120,13031.513231509998,115.37515458000416,53474.90757432 2024-08-15,15:52:02.000,228,10976705,13445,0,1723737121,13031.513231509998,115.29056502000458,53474.9355228 2024-08-15,15:52:03.000,228,10976743,13525,0,1723737122,13031.526704129989,115.2553193700005,53474.95648416 2024-08-15,15:52:04.000,228,10976721,13605,0,1723737123,13031.526704129989,115.20597545999772,53474.99141976001 2024-08-15,15:52:05.000,228,10976729,13565,0,1723737124,13031.519967819993,115.16368068000156,53474.99141976001 2024-08-15,15:52:06.000,228,10976713,13445,0,1723737125,13031.513231509998,115.1566315500022,53475.019368240006 2024-08-15,15:52:07.000,228,10976682,13765,0,1723737126,13031.506495199988,115.10728763999941,53474.949497040005 2024-08-15,15:52:08.000,228,10976709,13685,0,1723737127,13031.493022579998,115.0579437300039,53474.98443264 2024-08-15,15:52:09.000,228,10976766,13525,0,1723737128,13031.459341029993,115.00155069000175,53474.998406880004 2024-08-15,15:52:10.000,228,10976721,13645,0,1723737129,13031.439132099993,114.96630503999768,53475.019368240006 2024-08-15,15:52:11.000,228,10976703,13485,0,1723737130,13031.405450550003,114.9099120000028,53474.94250992001 2024-08-15,15:52:12.000,228,10976708,13885,0,1723737131,13031.412186859998,114.88171547999809,53474.97744552 2024-08-15,15:52:13.000,228,10976693,13445,0,1723737132,13031.378505309993,114.85351896000066,53475.019368240006 2024-08-15,15:52:14.000,228,10976711,13525,0,1723737133,13031.358296379993,114.78302765999979,53474.949497040005 2024-08-15,15:52:15.000,228,10976716,13365,0,1723737134,13031.338087449993,114.747782010003,53475.03334248 2024-08-15,15:52:16.000,228,10976697,13405,0,1723737135,13031.277460659992,114.6984381000002,53474.97744552 2024-08-15,15:52:17.000,228,10976697,13445,0,1723737136,13031.344823760002,114.6984381000002,53475.019368240006 2024-08-15,15:52:18.000,228,10976787,13605,0,1723737137,13031.270724349997,114.65614332000405,53475.019368240006 2024-08-15,15:52:19.000,228,10976754,13485,0,1723737138,13031.284196970002,114.67024158000277,53474.998406880004 2024-08-15,15:52:20.000,228,10976733,13445,0,1723737139,13031.250515419997,114.62089766999998,53474.97045840001 2024-08-15,15:52:21.000,228,10976677,13565,0,1723737140,13031.210097559997,114.58565202000318,53475.02635536 2024-08-15,15:52:22.000,228,10976731,13245,0,1723737141,13031.196624939992,114.52925898000103,53475.01238112001 2024-08-15,15:52:23.000,228,10976745,13405,0,1723737142,13031.189888629997,114.53630811000039,53475.005394 2024-08-15,15:52:24.000,228,10976674,13325,0,1723737143,13031.149470769997,114.47991506999824,53475.019368240006 2024-08-15,15:52:25.000,228,10976705,13405,0,1723737144,13031.135998149992,114.4517185500008,53475.01238112001 2024-08-15,15:52:26.000,228,10976735,13485,0,1723737145,13031.129261839997,114.3882763799993,53475.019368240006 2024-08-15,15:52:27.000,228,10976726,13485,0,1723737146,13031.082107670001,114.3530307300025,53474.95648416 2024-08-15,15:52:28.000,228,10976726,13605,0,1723737147,13031.122525530001,114.36712899000122,53475.01238112001 2024-08-15,15:52:29.000,228,10976709,13365,0,1723737148,13031.082107670001,114.31073594999907,53475.01238112001 2024-08-15,15:52:30.000,228,10976702,13605,0,1723737149,13031.068635049996,114.2543429100042,53475.01238112001 2024-08-15,15:52:31.000,228,10976690,13525,0,1723737150,13031.088843979996,114.17680248000397,53474.98443264 2024-08-15,15:52:32.000,228,10976717,13605,0,1723737151,13031.041689810001,114.16975335000461,53475.019368240006 2024-08-15,15:52:33.000,228,10976729,13445,0,1723737152,13031.061898740001,114.12745857000118,53475.01238112001 2024-08-15,15:52:34.000,228,10976678,13445,0,1723737153,13031.061898740001,114.07106552999903,53475.06129096001 2024-08-15,15:52:35.000,228,10976695,13285,0,1723737154,13031.068635049996,114.05696727000031,53475.01238112001 2024-08-15,15:52:36.000,228,10976717,13445,0,1723737155,13031.075371359992,113.97942684000009,53475.02635536 2024-08-15,15:52:37.000,228,10976701,13365,0,1723737156,13031.055162429991,113.93713206000393,53475.04032960001 2024-08-15,15:52:38.000,228,10976703,13525,0,1723737157,13031.041689810001,113.8948372800005,53475.02635536 2024-08-15,15:52:39.000,228,10976732,13565,0,1723737158,13031.068635049996,113.83844423999835,53475.03334248 2024-08-15,15:52:40.000,228,10976717,13445,0,1723737159,13031.034953499991,113.83844423999835,53475.02635536 2024-08-15,15:52:41.000,228,10976735,13285,0,1723737160,13031.001271950001,113.7961494600022,53474.998406880004 2024-08-15,15:52:42.000,228,10976737,13485,0,1723737161,13030.994535639991,113.71860903000197,53474.998406880004 2024-08-15,15:52:43.000,228,10976699,13685,0,1723737162,13030.98106302,113.70451077000325,53475.08225232 2024-08-15,15:52:44.000,228,10976687,13605,0,1723737163,13030.94064516,113.6481177300011,53475.05430384 2024-08-15,15:52:45.000,228,10976709,13645,0,1723737164,13030.933908849991,113.61992121000367,53475.05430384 2024-08-15,15:52:46.000,228,10976691,13205,0,1723737165,13030.954117779991,113.57057730000088,53475.04032960001 2024-08-15,15:52:47.000,228,10976695,13685,0,1723737166,13030.927172539996,113.55647904000216,53475.05430384 2024-08-15,15:52:48.000,228,10976679,13405,0,1723737167,13030.886754679996,113.48598774000129,53475.04731672 2024-08-15,15:52:49.000,228,10976731,13645,0,1723737168,13030.87328205999,113.44369295999786,53475.068278080005 2024-08-15,15:52:50.000,228,10976696,13525,0,1723737169,13030.83960051,113.42254556999978,53475.04731672 2024-08-15,15:52:51.000,228,10976703,13605,0,1723737170,13030.87328205999,113.39434905000235,53475.08225232 2024-08-15,15:52:52.000,228,10976709,13445,0,1723737171,13030.89349098999,113.37320166000427,53475.09622656 2024-08-15,15:52:53.000,228,10976714,13205,0,1723737172,13030.85980944,113.3379560100002,53475.04731672 2024-08-15,15:52:54.000,228,10976691,13605,0,1723737173,13030.85307312999,113.33090688000084,53475.10321368 2024-08-15,15:52:55.000,228,10976744,13565,0,1723737174,13030.83960051,113.25336645000061,53475.13814928001 2024-08-15,15:52:56.000,228,10976734,13245,0,1723737175,13030.81939158,113.23221906000254,53475.11020080001 2024-08-15,15:52:57.000,228,10976716,13485,0,1723737176,13030.79244633999,113.1899242799991,53475.15212352 2024-08-15,15:52:58.000,228,10976686,13605,0,1723737177,13030.79918265,113.1899242799991,53475.09622656 2024-08-15,15:52:59.000,228,10976705,13405,0,1723737178,13030.77223740999,113.13353124000423,53475.0752652 2024-08-15,15:53:00.000,228,10976754,13485,0,1723737179,13030.73181954999,113.14058037000359,53475.166097760004 2024-08-15,15:53:01.000,228,10976701,13405,0,1723737180,13030.67119275999,113.10533471999952,53475.1451364 2024-08-15,15:53:02.000,228,10976702,13525,0,1723737181,13030.63077489999,113.07713820000208,53475.117187920005 2024-08-15,15:53:03.000,228,10976680,13405,0,1723737182,13030.57688442,113.07008907000272,53475.13814928001 2024-08-15,15:53:04.000,228,10976724,13565,0,1723737183,13030.52973024999,113.06303994000336,53475.13116216001 2024-08-15,15:53:05.000,228,10976706,13605,0,1723737184,13030.482576079994,113.04189254999801,53475.1451364 2024-08-15,15:53:06.000,228,10976711,13285,0,1723737185,13030.455630839999,113.055990810004,53475.117187920005 2024-08-15,15:53:07.000,228,10976679,13685,0,1723737186,13030.435421909999,112.98549951000314,53475.10321368 2024-08-15,15:53:08.000,228,10976691,13325,0,1723737187,13030.374795119998,113.00664690000121,53475.12417504 2024-08-15,15:53:09.000,228,10976661,13525,0,1723737188,13030.314168329998,112.97845038000378,53475.1451364 2024-08-15,15:53:10.000,228,10976711,13405,0,1723737189,13030.300695709993,112.95730298999842,53475.15911064001 2024-08-15,15:53:11.000,228,10976683,13405,0,1723737190,13030.293959399998,112.93615560000035,53475.15212352 2024-08-15,15:53:12.000,228,10976720,13405,0,1723737191,13030.273750469998,112.92910647000099,53475.166097760004 2024-08-15,15:53:13.000,228,10976710,13605,0,1723737192,13030.226596299988,112.88681169000483,53475.1451364 2024-08-15,15:53:14.000,228,10976720,13325,0,1723737193,13030.179442129993,112.87271342999884,53475.166097760004 2024-08-15,15:53:15.000,228,10976729,13525,0,1723737194,13030.179442129993,112.86566429999948,53475.166097760004 2024-08-15,15:53:16.000,228,10976744,13445,0,1723737195,13030.172705819998,112.86566429999948,53475.15212352 2024-08-15,15:53:17.000,228,10976682,13525,0,1723737196,13030.085133790002,112.85861517000012,53475.13814928001 2024-08-15,15:53:18.000,228,10976684,13845,0,1723737197,13030.064924860002,112.83041865000268,53475.17308488 2024-08-15,15:53:19.000,228,10976707,13605,0,1723737198,13030.031243309997,112.79517299999861,53475.13116216001 2024-08-15,15:53:20.000,228,10976690,13845,0,1723737199,13030.017770689992,112.76697648000118,53475.12417504 2024-08-15,15:53:21.000,228,10976690,13325,0,1723737200,13029.963880210002,112.73173083000438,53475.13814928001 2024-08-15,15:53:22.000,228,10976696,13445,0,1723737201,13029.950407589997,112.73173083000438,53475.20802048001 2024-08-15,15:53:23.000,228,10976700,13925,0,1723737202,13029.936934969992,112.71763256999839,53475.20103336 2024-08-15,15:53:24.000,228,10976684,13205,0,1723737203,13029.909989729997,112.69648518000031,53475.20802048001 2024-08-15,15:53:25.000,228,10976724,13605,0,1723737204,13029.883044490001,112.70353430999967,53475.166097760004 2024-08-15,15:53:26.000,228,10976736,13445,0,1723737205,13029.822417700001,112.66123953000351,53475.13116216001 2024-08-15,15:53:27.000,228,10976705,13565,0,1723737206,13029.842626630001,112.65419040000415,53475.17308488 2024-08-15,15:53:28.000,228,10976721,13605,0,1723737207,13029.808945079996,112.60484649000136,53475.11020080001 2024-08-15,15:53:29.000,228,10976696,13445,0,1723737208,13029.748318289996,112.61894475000008,53475.15911064001 2024-08-15,15:53:30.000,228,10976705,13445,0,1723737209,13029.72137305,112.57664997000393,53475.13814928001 2024-08-15,15:53:31.000,228,10976685,13445,0,1723737210,13029.72137305,112.56960084000457,53475.09622656 2024-08-15,15:53:32.000,228,10976669,13485,0,1723737211,13029.69442780999,112.54845344999922,53475.08225232 2024-08-15,15:53:33.000,228,10976686,13525,0,1723737212,13029.63380101999,112.5343551900005,53475.11020080001 2024-08-15,15:53:34.000,228,10976671,13365,0,1723737213,13029.65400994999,112.54140431999986,53475.06129096001 2024-08-15,15:53:35.000,228,10976718,13485,0,1723737214,13029.61359208999,112.4991095400037,53475.0752652 2024-08-15,15:53:36.000,228,10976676,13485,0,1723737215,13029.55970161,112.54140431999986,53475.08923944001 2024-08-15,15:53:37.000,228,10976671,13365,0,1723737216,13029.51928375,112.4991095400037,53475.068278080005 2024-08-15,15:53:38.000,228,10976685,13245,0,1723737217,13029.49907482,112.49206041000434,53475.08923944001 2024-08-15,15:53:39.000,228,10976727,13765,0,1723737218,13029.485602199995,112.50615867000306,53475.10321368 2024-08-15,15:53:40.000,228,10976689,13445,0,1723737219,13029.43844803,112.4850112799977,53475.12417504 2024-08-15,15:53:41.000,228,10976677,13245,0,1723737220,13029.43844803,112.47091301999899,53475.03334248 2024-08-15,15:53:42.000,228,10976690,13445,0,1723737221,13029.404766479995,112.46386388999963,53475.08923944001 2024-08-15,15:53:43.000,228,10976710,13645,0,1723737222,13029.37108492999,112.44976563000091,53475.0752652 2024-08-15,15:53:44.000,228,10976695,13645,0,1723737223,13029.29024920999,112.45681476000027,53475.04032960001 2024-08-15,15:53:45.000,228,10976703,13405,0,1723737224,13029.256567659999,112.3863234599994,53475.04032960001 2024-08-15,15:53:46.000,228,10976715,13405,0,1723737225,13029.229622419989,112.42861824000283,53475.005394 2024-08-15,15:53:47.000,228,10976720,13565,0,1723737226,13029.175731939999,112.3863234599994,53474.98443264 2024-08-15,15:53:48.000,228,10976692,13485,0,1723737227,13029.189204559989,112.40042171999812,53475.03334248 2024-08-15,15:53:49.000,228,10976671,13605,0,1723737228,13029.155523009998,112.36517607000133,53475.005394 2024-08-15,15:53:50.000,228,10976661,13525,0,1723737229,13029.142050389994,112.37927433000004,53474.98443264 2024-08-15,15:53:51.000,228,10976690,13685,0,1723737230,13029.135314079998,112.35812694000197,53475.04032960001 2024-08-15,15:53:52.000,228,10976731,13565,0,1723737231,13029.108368839989,112.32993042000453,53475.02635536 2024-08-15,15:53:53.000,228,10976679,13685,0,1723737232,13029.061214669993,112.30173389999982,53475.02635536 2024-08-15,15:53:54.000,228,10976752,13885,0,1723737233,13029.074687289998,112.31583215999854,53474.99141976001 2024-08-15,15:53:55.000,228,10976652,13445,0,1723737234,13029.000587879993,112.2876356400011,53475.02635536 2024-08-15,15:53:56.000,228,10976665,13525,0,1723737235,13029.014060499998,112.29468477000046,53475.05430384 2024-08-15,15:53:57.000,228,10976687,13285,0,1723737236,13028.980378949993,112.25943912000366,53475.04032960001 2024-08-15,15:53:58.000,228,10976714,13525,0,1723737237,13028.933224779998,112.25943912000366,53474.998406880004 2024-08-15,15:53:59.000,228,10976671,13285,0,1723737238,13028.933224779998,112.23829172999831,53474.99141976001 2024-08-15,15:54:00.000,228,10976721,13725,0,1723737239,13028.919752159993,112.23829172999831,53475.019368240006 2024-08-15,15:54:01.000,228,10976683,13805,0,1723737240,13028.926488470002,112.20304608000151,53474.97045840001 2024-08-15,15:54:02.000,228,10976692,13405,0,1723737241,13028.845652750002,112.16780043000472,53474.92853568 2024-08-15,15:54:03.000,228,10976715,13485,0,1723737242,13028.859125369992,112.16780043000472,53474.949497040005 2024-08-15,15:54:04.000,228,10976708,13485,0,1723737243,13028.838916439992,112.15370216999872,53474.9355228 2024-08-15,15:54:05.000,228,10976666,13565,0,1723737244,13028.859125369992,112.11845652000193,53474.95648416 2024-08-15,15:54:06.000,228,10976734,13565,0,1723737245,13028.818707509992,112.11140739000257,53474.97744552 2024-08-15,15:54:07.000,228,10976624,13565,0,1723737246,13028.818707509992,112.13960391,53474.90757432 2024-08-15,15:54:08.000,228,10976700,13405,0,1723737247,13028.811971199997,112.08321086999786,53474.92853568 2024-08-15,15:54:09.000,228,10976725,13565,0,1723737248,13028.825443820002,112.0409160900017,53474.92853568 2024-08-15,15:54:10.000,228,10976666,13525,0,1723737249,13028.865861680002,112.05501435000042,53474.97045840001 2024-08-15,15:54:11.000,228,10976719,13565,0,1723737250,13028.872597989997,112.02681783000298,53474.91456144 2024-08-15,15:54:12.000,228,10976700,13565,0,1723737251,13028.865861680002,112.01976870000362,53474.99141976001 2024-08-15,15:54:13.000,228,10976695,13485,0,1723737252,13028.892806919997,111.99157217999891,53474.92154856001 2024-08-15,15:54:14.000,228,10976698,13525,0,1723737253,13028.832180129997,111.96337566000147,53474.92154856001 2024-08-15,15:54:15.000,228,10976705,13685,0,1723737254,13028.811971199997,111.97042479000083,53474.92154856001 2024-08-15,15:54:16.000,228,10976659,13325,0,1723737255,13028.838916439992,111.9422282700034,53474.92154856001 2024-08-15,15:54:17.000,228,10976702,13405,0,1723737256,13028.838916439992,111.94927740000276,53474.91456144 2024-08-15,15:54:18.000,228,10976663,13445,0,1723737257,13028.791762269997,111.94927740000276,53474.9355228 2024-08-15,15:54:19.000,228,10976666,13525,0,1723737258,13028.737871789992,111.92813001000468,53474.949497040005 2024-08-15,15:54:20.000,228,10976658,13565,0,1723737259,13028.758080719992,111.91403174999868,53475.01238112001 2024-08-15,15:54:21.000,228,10976703,13565,0,1723737260,13028.758080719992,111.92813001000468,53474.91456144 2024-08-15,15:54:22.000,228,10976706,13405,0,1723737261,13028.704190240001,111.91403174999868,53474.92853568 2024-08-15,15:54:23.000,228,10976700,13565,0,1723737262,13028.690717619997,111.9422282700034,53474.88661296 2024-08-15,15:54:24.000,228,10976697,13605,0,1723737263,13028.697453929992,111.95632653000212,53474.96347128001 2024-08-15,15:54:25.000,228,10976680,13765,0,1723737264,13028.697453929992,111.96337566000147,53474.900587200005 2024-08-15,15:54:26.000,228,10976705,13445,0,1723737265,13028.697453929992,111.95632653000212,53474.88661296 2024-08-15,15:54:27.000,228,10976687,13445,0,1723737266,13028.683981310001,111.94927740000276,53474.95648416 2024-08-15,15:54:28.000,228,10976729,13485,0,1723737267,13028.683981310001,111.96337566000147,53474.87962584 2024-08-15,15:54:29.000,228,10976737,13485,0,1723737268,13028.643563450001,111.9774739200002,53474.900587200005 2024-08-15,15:54:30.000,228,10976702,13485,0,1723737269,13028.643563450001,111.99862130999827,53474.87263872001 2024-08-15,15:54:31.000,228,10976733,13485,0,1723737270,13028.609881899996,112.01271957000426,53474.87962584 2024-08-15,15:54:32.000,228,10976693,13325,0,1723737271,13028.616618209991,112.0056704400049,53474.949497040005 2024-08-15,15:54:33.000,228,10976690,13325,0,1723737272,13028.603145590001,112.01271957000426,53474.92853568 2024-08-15,15:54:34.000,228,10976705,13685,0,1723737273,13028.589672969996,112.04796522000106,53474.9355228 2024-08-15,15:54:35.000,228,10976696,13885,0,1723737274,13028.582936660001,112.04796522000106,53474.9355228 2024-08-15,15:54:36.000,228,10976696,13445,0,1723737275,13028.569464039996,112.03386696000234,53474.949497040005 2024-08-15,15:54:37.000,228,10976695,13805,0,1723737276,13028.529046179996,112.05501435000042,53474.92154856001 2024-08-15,15:54:38.000,228,10976707,13485,0,1723737277,13028.549255109996,112.0409160900017,53474.87962584 2024-08-15,15:54:39.000,228,10976716,13485,0,1723737278,13028.508837249996,112.0409160900017,53474.88661296 2024-08-15,15:54:40.000,228,10976728,13445,0,1723737279,13028.515573559991,112.0409160900017,53474.89360008001 2024-08-15,15:54:41.000,228,10976675,13485,0,1723737280,13028.495364629991,112.08321086999786,53474.92154856001 2024-08-15,15:54:42.000,228,10976694,13405,0,1723737281,13028.47515569999,112.06911260999914,53474.89360008001 2024-08-15,15:54:43.000,228,10976716,13765,0,1723737282,13028.468419389996,112.08321086999786,53474.87962584 2024-08-15,15:54:44.000,228,10976709,13645,0,1723737283,13028.47515569999,112.10435826000321,53474.89360008001 2024-08-15,15:54:45.000,228,10976698,13365,0,1723737284,13028.488628319996,112.10435826000321,53474.91456144 2024-08-15,15:54:46.000,228,10976691,13685,0,1723737285,13028.495364629991,112.11140739000257,53474.9355228 2024-08-15,15:54:47.000,228,10976694,13445,0,1723737286,13028.47515569999,112.09026000000449,53474.900587200005 2024-08-15,15:54:48.000,228,10976693,13485,0,1723737287,13028.495364629991,112.0761617399985,53474.88661296 2024-08-15,15:54:49.000,228,10976695,13685,0,1723737288,13028.448210459996,112.11845652000193,53474.900587200005 2024-08-15,15:54:50.000,228,10976698,13605,0,1723737289,13028.46168308,112.11140739000257,53474.88661296 2024-08-15,15:54:51.000,228,10976707,13565,0,1723737290,13028.44147415,112.10435826000321,53474.92154856001 2024-08-15,15:54:52.000,228,10976682,13365,0,1723737291,13028.45494676999,112.09026000000449,53474.900587200005 2024-08-15,15:54:53.000,228,10976685,13245,0,1723737292,13028.46168308,112.11140739000257,53474.92154856001 2024-08-15,15:54:54.000,228,10976690,13445,0,1723737293,13028.47515569999,112.11845652000193,53474.92154856001 2024-08-15,15:54:55.000,228,10976697,13365,0,1723737294,13028.488628319996,112.11845652000193,53474.8656516 2024-08-15,15:54:56.000,228,10976728,13565,0,1723737295,13028.468419389996,112.13960391,53474.91456144 2024-08-15,15:54:57.000,228,10976692,13445,0,1723737296,13028.488628319996,112.14665303999936,53474.92154856001 2024-08-15,15:54:58.000,228,10976754,13605,0,1723737297,13028.50210094,112.12550565000129,53474.90757432 2024-08-15,15:54:59.000,228,10976664,13485,0,1723737298,13028.46168308,112.13960391,53474.85866448 2024-08-15,15:55:00.000,228,10976704,13525,0,1723737299,13028.50210094,112.17484956000408,53474.88661296 2024-08-15,15:55:01.000,228,10976734,13525,0,1723737300,13028.46168308,112.19599695000215,53474.88661296 2024-08-15,15:55:02.000,228,10976764,13365,0,1723737301,13028.468419389996,112.16780043000472,53474.84469024001 2024-08-15,15:55:03.000,228,10976673,13365,0,1723737302,13028.515573559991,112.16780043000472,53474.91456144 2024-08-15,15:55:04.000,228,10976726,13485,0,1723737303,13028.5425188,112.18189869000344,53474.90757432 2024-08-15,15:55:05.000,228,10976690,13725,0,1723737304,13028.495364629991,112.18189869000344,53474.9355228 2024-08-15,15:55:06.000,228,10976704,13605,0,1723737305,13028.508837249996,112.19599695000215,53474.91456144 2024-08-15,15:55:07.000,228,10976696,13725,0,1723737306,13028.515573559991,112.20304608000151,53474.92154856001 2024-08-15,15:55:08.000,228,10976760,13525,0,1723737307,13028.52230987,112.24534085999767,53474.900587200005 2024-08-15,15:55:09.000,228,10976727,13405,0,1723737308,13028.508837249996,112.24534085999767,53474.92853568 2024-08-15,15:55:10.000,228,10976668,13325,0,1723737309,13028.535782489991,112.23829172999831,53474.9355228 2024-08-15,15:55:11.000,228,10976671,13405,0,1723737310,13028.515573559991,112.28058651000174,53474.87962584 2024-08-15,15:55:12.000,228,10976701,13405,0,1723737311,13028.549255109996,112.29468477000046,53474.89360008001 2024-08-15,15:55:13.000,228,10976717,13565,0,1723737312,13028.549255109996,112.32993042000453,53474.94250992001 2024-08-15,15:55:14.000,228,10976710,13485,0,1723737313,13028.529046179996,112.35107781000261,53474.92154856001 2024-08-15,15:55:15.000,228,10976696,13485,0,1723737314,13028.515573559991,112.37222520000068,53474.900587200005 2024-08-15,15:55:16.000,228,10976675,13525,0,1723737315,13028.495364629991,112.3863234599994,53474.92853568 2024-08-15,15:55:17.000,228,10976721,13485,0,1723737316,13028.488628319996,112.40042171999812,53474.85866448 2024-08-15,15:55:18.000,228,10976700,13525,0,1723737317,13028.488628319996,112.42156911000347,53474.94250992001 2024-08-15,15:55:19.000,228,10976701,13605,0,1723737318,13028.42126522,112.44271650000155,53474.87263872001 2024-08-15,15:55:20.000,228,10976712,13605,0,1723737319,13028.38084736,112.47091301999899,53474.88661296 2024-08-15,15:55:21.000,228,10976688,13765,0,1723737320,13028.367374739995,112.42861824000283,53474.88661296 2024-08-15,15:55:22.000,228,10976693,13445,0,1723737321,13028.3404295,112.47796214999835,53474.88661296 2024-08-15,15:55:23.000,228,10976719,13525,0,1723737322,13028.27980271,112.4991095400037,53474.89360008001 2024-08-15,15:55:24.000,228,10976696,13565,0,1723737323,13028.27980271,112.46386388999963,53474.95648416 2024-08-15,15:55:25.000,228,10976694,13605,0,1723737324,13028.25959378,112.46386388999963,53474.94250992001 2024-08-15,15:55:26.000,228,10976715,13245,0,1723737325,13028.246121159995,112.46386388999963,53474.97744552 2024-08-15,15:55:27.000,228,10976684,13645,0,1723737326,13028.21917592,112.47796214999835,53474.90757432 2024-08-15,15:55:28.000,228,10976696,13605,0,1723737327,13028.19896699,112.46386388999963,53474.92853568 2024-08-15,15:55:29.000,228,10976714,13725,0,1723737328,13028.21917592,112.45681476000027,53474.96347128001 2024-08-15,15:55:30.000,228,10976686,13525,0,1723737329,13028.19223067999,112.47796214999835,53474.92154856001 2024-08-15,15:55:31.000,228,10976659,13485,0,1723737330,13028.185494369995,112.49206041000434,53474.95648416 2024-08-15,15:55:32.000,228,10976715,13445,0,1723737331,13028.165285439994,112.44976563000091,53474.88661296 2024-08-15,15:55:33.000,228,10976714,13365,0,1723737332,13028.165285439994,112.47091301999899,53474.92154856001 2024-08-15,15:55:34.000,228,10976709,13605,0,1723737333,13028.165285439994,112.46386388999963,53474.87263872001 2024-08-15,15:55:35.000,228,10976660,13525,0,1723737334,13028.11139495999,112.44976563000091,53474.84469024001 2024-08-15,15:55:36.000,228,10976712,13605,0,1723737335,13028.11139495999,112.44271650000155,53474.87263872001 2024-08-15,15:55:37.000,228,10976701,13565,0,1723737336,13028.13160388999,112.4356673700022,53474.92154856001 2024-08-15,15:55:38.000,228,10976712,13565,0,1723737337,13028.104658649994,112.47091301999899,53474.84469024001 2024-08-15,15:55:39.000,228,10976694,13245,0,1723737338,13028.07097709999,112.46386388999963,53474.92853568 2024-08-15,15:55:40.000,228,10976680,13445,0,1723737339,13028.064240789994,112.4850112799977,53474.851677360006 2024-08-15,15:55:41.000,228,10976726,13485,0,1723737340,13028.084449719994,112.51320780000242,53474.92853568 2024-08-15,15:55:42.000,228,10976688,13445,0,1723737341,13028.030559239989,112.55550257999857,53474.90757432 2024-08-15,15:55:43.000,228,10976678,13565,0,1723737342,13028.05076816999,112.58369910000329,53474.90757432 2024-08-15,15:55:44.000,228,10976650,13485,0,1723737343,13028.017086619999,112.58369910000329,53474.900587200005 2024-08-15,15:55:45.000,228,10976692,13565,0,1723737344,13028.017086619999,112.597797360002,53474.91456144 2024-08-15,15:55:46.000,228,10976687,13525,0,1723737345,13028.017086619999,112.66828866000287,53474.8656516 2024-08-15,15:55:47.000,228,10976711,13445,0,1723737346,13028.003613999994,112.68238692000159,53474.8656516 2024-08-15,15:55:48.000,228,10976709,13565,0,1723737347,13027.983405069994,112.68943605000095,53474.8656516 2024-08-15,15:55:49.000,228,10976688,13445,0,1723737348,13027.976668759999,112.73877996000374,53474.900587200005 2024-08-15,15:55:50.000,228,10976651,13725,0,1723737349,13027.969932449989,112.75992735000182,53474.85866448 2024-08-15,15:55:51.000,228,10976711,13765,0,1723737350,13027.949723519989,112.75992735000182,53474.87263872001 2024-08-15,15:55:52.000,228,10976716,13365,0,1723737351,13027.996877689999,112.79517299999861,53474.87962584 2024-08-15,15:55:53.000,228,10976687,13565,0,1723737352,13027.990141379989,112.81632039000397,53474.87263872001 2024-08-15,15:55:54.000,228,10976691,13525,0,1723737353,13027.969932449989,112.8445169100014,53474.85866448 2024-08-15,15:55:55.000,228,10976741,13605,0,1723737354,13027.996877689999,112.87271342999884,53474.84469024001 2024-08-15,15:55:56.000,228,10976668,13765,0,1723737355,13027.990141379989,112.89386082000419,53474.851677360006 2024-08-15,15:55:57.000,228,10976677,13605,0,1723737356,13028.017086619999,112.9432047299997,53474.88661296 2024-08-15,15:55:58.000,228,10976709,13605,0,1723737357,13028.003613999994,112.92910647000099,53474.83770312 2024-08-15,15:55:59.000,228,10976719,13405,0,1723737358,13027.983405069994,112.92910647000099,53474.83770312 2024-08-15,15:56:00.000,228,10976708,13645,0,1723737359,13027.996877689999,112.93615560000035,53474.80975464 2024-08-15,15:56:01.000,228,10976676,13405,0,1723737360,13028.003613999994,112.99959777000186,53474.82372888001 2024-08-15,15:56:02.000,228,10976699,13605,0,1723737361,13027.983405069994,113.03484341999865,53474.8656516 2024-08-15,15:56:03.000,228,10976689,13445,0,1723737362,13027.963196139994,113.02074515999993,53474.851677360006 2024-08-15,15:56:04.000,228,10976678,13405,0,1723737363,13027.983405069994,113.11943297999824,53474.8656516 2024-08-15,15:56:05.000,228,10976725,13645,0,1723737364,13028.037295549999,113.0912364600008,53474.851677360006 2024-08-15,15:56:06.000,228,10976737,13685,0,1723737365,13028.003613999994,113.14058037000359,53474.8656516 2024-08-15,15:56:07.000,228,10976674,13725,0,1723737366,13027.976668759999,113.16172776000167,53474.84469024001 2024-08-15,15:56:08.000,228,10976721,13565,0,1723737367,13027.969932449989,113.18287514999975,53474.77481904001 2024-08-15,15:56:09.000,228,10976708,13405,0,1723737368,13027.976668759999,113.20402253999782,53474.82372888001 2024-08-15,15:56:10.000,228,10976687,13325,0,1723737369,13027.949723519989,113.21812080000382,53474.80975464 2024-08-15,15:56:11.000,228,10976687,13765,0,1723737370,13027.969932449989,113.28861210000468,53474.79578040001 2024-08-15,15:56:12.000,228,10976712,13565,0,1723737371,13027.969932449989,113.30975949000276,53474.81674176 2024-08-15,15:56:13.000,228,10976700,13605,0,1723737372,13027.976668759999,113.32385775000148,53474.87962584 2024-08-15,15:56:14.000,228,10976746,13485,0,1723737373,13027.936250899998,113.4013981800017,53474.89360008001 2024-08-15,15:56:15.000,228,10976722,13445,0,1723737374,13027.882360419993,113.39434905000235,53474.80276752001 2024-08-15,15:56:16.000,228,10976732,13405,0,1723737375,13027.889096729989,113.44369295999786,53474.80276752001 2024-08-15,15:56:17.000,228,10976662,13605,0,1723737376,13027.862151489993,113.45779122000386,53474.85866448 2024-08-15,15:56:18.000,228,10976639,13365,0,1723737377,13027.855415179998,113.46484035000321,53474.82372888001 2024-08-15,15:56:19.000,228,10976660,13485,0,1723737378,13027.835206249998,113.49303687000065,53474.781806160005 2024-08-15,15:56:20.000,228,10976694,13525,0,1723737379,13027.821733629993,113.52123338999809,53474.79578040001 2024-08-15,15:56:21.000,228,10976656,13325,0,1723737380,13027.754370529998,113.53533165000408,53474.80276752001 2024-08-15,15:56:22.000,228,10976640,13405,0,1723737381,13027.781315769993,113.55647904000216,53474.84469024001 2024-08-15,15:56:23.000,228,10976659,13525,0,1723737382,13027.767843150003,113.53533165000408,53474.79578040001 2024-08-15,15:56:24.000,228,10976694,13365,0,1723737383,13027.747634220003,113.57762643000024,53474.79578040001 2024-08-15,15:56:25.000,228,10976643,13205,0,1723737384,13027.747634220003,113.61287208000431,53474.84469024001 2024-08-15,15:56:26.000,228,10976692,13525,0,1723737385,13027.747634220003,113.65516686000046,53474.77481904001 2024-08-15,15:56:27.000,228,10976642,13445,0,1723737386,13027.740897909993,113.63401947000239,53474.80276752001 2024-08-15,15:56:28.000,228,10976683,13485,0,1723737387,13027.734161599998,113.71860903000197,53474.75385768001 2024-08-15,15:56:29.000,228,10976689,13405,0,1723737388,13027.720688979993,113.71155990000261,53474.830716000004 2024-08-15,15:56:30.000,228,10976651,13525,0,1723737389,13027.754370529998,113.74680554999941,53474.85866448 2024-08-15,15:56:31.000,228,10976645,13205,0,1723737390,13027.734161599998,113.78205120000348,53474.82372888001 2024-08-15,15:56:32.000,228,10976655,13525,0,1723737391,13027.693743739997,113.7961494600022,53474.84469024001 2024-08-15,15:56:33.000,228,10976666,13525,0,1723737392,13027.713952669998,113.81024772000092,53474.8656516 2024-08-15,15:56:34.000,228,10976677,13525,0,1723737393,13027.713952669998,113.88778815000114,53474.82372888001 2024-08-15,15:56:35.000,228,10976699,13445,0,1723737394,13027.700480049993,113.90188640999986,53474.85866448 2024-08-15,15:56:36.000,228,10976670,13565,0,1723737395,13027.687007430002,113.8948372800005,53474.83770312 2024-08-15,15:56:37.000,228,10976709,13325,0,1723737396,13027.700480049993,113.92303379999794,53474.87263872001 2024-08-15,15:56:38.000,228,10976687,13405,0,1723737397,13027.713952669998,113.93008293000457,53474.84469024001 2024-08-15,15:56:39.000,228,10976725,13605,0,1723737398,13027.693743739997,114.0076233600048,53474.83770312 2024-08-15,15:56:40.000,228,10976702,13565,0,1723737399,13027.720688979993,114.0076233600048,53474.8656516 2024-08-15,15:56:41.000,228,10976705,13365,0,1723737400,13027.700480049993,114.09926205000374,53474.830716000004 2024-08-15,15:56:42.000,228,10976648,13525,0,1723737401,13027.680271119993,114.09221292000439,53474.8656516 2024-08-15,15:56:43.000,228,10976673,13565,0,1723737402,13027.693743739997,114.1063111800031,53474.830716000004 2024-08-15,15:56:44.000,228,10976702,13525,0,1723737403,13027.720688979993,114.13450770000054,53474.830716000004 2024-08-15,15:56:45.000,228,10976680,13485,0,1723737404,13027.707216360002,114.16975335000461,53474.81674176 2024-08-15,15:56:46.000,228,10976701,13645,0,1723737405,13027.713952669998,114.16975335000461,53474.78879328 2024-08-15,15:56:47.000,228,10976712,13605,0,1723737406,13027.727425290002,114.16975335000461,53474.81674176 2024-08-15,15:56:48.000,228,10976671,13525,0,1723737407,13027.673534809997,114.19794987000205,53474.75385768001 2024-08-15,15:56:49.000,228,10976739,13485,0,1723737408,13027.653325879997,114.22614638999949,53474.80276752001 2024-08-15,15:56:50.000,228,10976683,13485,0,1723737409,13027.653325879997,114.2543429100042,53474.78879328 2024-08-15,15:56:51.000,228,10976698,13365,0,1723737410,13027.666798500002,114.21204813000077,53474.78879328 2024-08-15,15:56:52.000,228,10976671,13245,0,1723737411,13027.666798500002,114.2402446499982,53474.77481904001 2024-08-15,15:56:53.000,228,10976673,13445,0,1723737412,13027.666798500002,114.27549030000228,53474.80276752001 2024-08-15,15:56:54.000,228,10976700,13525,0,1723737413,13027.626380640002,114.2543429100042,53474.77481904001 2024-08-15,15:56:55.000,228,10976705,13405,0,1723737414,13027.639853259992,114.2543429100042,53474.77481904001 2024-08-15,15:56:56.000,228,10976680,13725,0,1723737415,13027.646589570002,114.26139204000356,53474.781806160005 2024-08-15,15:56:57.000,228,10976697,13605,0,1723737416,13027.633116949997,114.28253943000163,53474.79578040001 2024-08-15,15:56:58.000,228,10976721,13765,0,1723737417,13027.626380640002,114.289588560001,53474.84469024001 2024-08-15,15:56:59.000,228,10976729,13605,0,1723737418,13027.626380640002,114.26139204000356,53474.78879328 2024-08-15,15:57:00.000,228,10976675,13605,0,1723737419,13027.639853259992,114.28253943000163,53474.77481904001 2024-08-15,15:57:01.000,228,10976675,13525,0,1723737420,13027.633116949997,114.28253943000163,53474.78879328 2024-08-15,15:57:02.000,228,10976707,13605,0,1723737421,13027.673534809997,114.31073594999907,53474.78879328 2024-08-15,15:57:03.000,228,10976674,13325,0,1723737422,13027.626380640002,114.32483420999779,53474.7608448 2024-08-15,15:57:04.000,228,10976717,13405,0,1723737423,13027.639853259992,114.31778507999843,53474.7608448 2024-08-15,15:57:05.000,228,10976746,13485,0,1723737424,13027.666798500002,114.32483420999779,53474.81674176 2024-08-15,15:57:06.000,228,10976728,13565,0,1723737425,13027.619644329992,114.38122724999994,53474.7608448 2024-08-15,15:57:07.000,228,10976688,13405,0,1723737426,13027.639853259992,114.38122724999994,53474.732896320005 2024-08-15,15:57:08.000,228,10976694,13405,0,1723737427,13027.619644329992,114.42352203000337,53474.80975464 2024-08-15,15:57:09.000,228,10976720,13405,0,1723737428,13027.612908019997,114.48696420000488,53474.76783192 2024-08-15,15:57:10.000,228,10976665,13525,0,1723737429,13027.660062189992,114.50811159000295,53474.77481904001 2024-08-15,15:57:11.000,228,10976687,13405,0,1723737430,13027.626380640002,114.51516072000231,53474.73988344 2024-08-15,15:57:12.000,228,10976753,13805,0,1723737431,13027.633116949997,114.55040636999911,53474.77481904001 2024-08-15,15:57:13.000,228,10976680,13845,0,1723737432,13027.619644329992,114.57860289000382,53474.75385768001 2024-08-15,15:57:14.000,228,10976682,13205,0,1723737433,13027.612908019997,114.64204505999805,53474.73988344 2024-08-15,15:57:15.000,228,10976685,13645,0,1723737434,13027.559017539992,114.62794679999934,53474.72590920001 2024-08-15,15:57:16.000,228,10976677,13565,0,1723737435,13027.599435399992,114.68433984000148,53474.75385768001 2024-08-15,15:57:17.000,228,10976718,13565,0,1723737436,13027.592699089997,114.74073288000363,53474.77481904001 2024-08-15,15:57:18.000,228,10976693,13605,0,1723737437,13027.606171710002,114.75483114000235,53474.732896320005 2024-08-15,15:57:19.000,228,10976700,13805,0,1723737438,13027.559017539992,114.76892940000107,53474.74687056 2024-08-15,15:57:20.000,228,10976686,13365,0,1723737439,13027.585962780002,114.8464698300013,53474.74687056 2024-08-15,15:57:21.000,228,10976662,12965,0,1723737440,13027.518599679992,114.86761721999937,53474.7608448 2024-08-15,15:57:22.000,228,10976730,13525,0,1723737441,13027.518599679992,114.87466634999873,53474.72590920001 2024-08-15,15:57:23.000,228,10976716,13445,0,1723737442,13027.518599679992,114.87466634999873,53474.74687056 2024-08-15,15:57:24.000,228,10976720,13605,0,1723737443,13027.511863369997,114.88876461000473,53474.72590920001 2024-08-15,15:57:25.000,228,10976708,13405,0,1723737444,13027.498390749992,114.90286287000345,53474.71892208 2024-08-15,15:57:26.000,228,10976722,13445,0,1723737445,13027.464709200001,114.89581374000409,53474.71892208 2024-08-15,15:57:27.000,228,10976680,13525,0,1723737446,13027.457972889992,114.9451576499996,53474.71193496 2024-08-15,15:57:28.000,228,10976679,13405,0,1723737447,13027.437763959992,114.9451576499996,53474.74687056 2024-08-15,15:57:29.000,228,10976685,13405,0,1723737448,13027.451236579996,114.92401026000152,53474.75385768001 2024-08-15,15:57:30.000,228,10976692,13485,0,1723737449,13027.424291340001,114.93105939000088,53474.69796072 2024-08-15,15:57:31.000,228,10976690,13365,0,1723737450,13027.437763959992,114.92401026000152,53474.70494784001 2024-08-15,15:57:32.000,228,10976669,13605,0,1723737451,13027.437763959992,114.92401026000152,53474.7608448 2024-08-15,15:57:33.000,228,10976681,13325,0,1723737452,13027.464709200001,114.93810852000024,53474.76783192 2024-08-15,15:57:34.000,228,10976698,13205,0,1723737453,13027.464709200001,114.9099120000028,53474.72590920001 2024-08-15,15:57:35.000,228,10976678,13485,0,1723737454,13027.404082410001,114.88171547999809,53474.70494784001 2024-08-15,15:57:36.000,228,10976678,13605,0,1723737455,13027.424291340001,114.90286287000345,53474.62808952001 2024-08-15,15:57:37.000,228,10976645,13525,0,1723737456,13027.437763959992,114.9099120000028,53474.71193496 2024-08-15,15:57:38.000,228,10976719,13725,0,1723737457,13027.457972889992,114.90286287000345,53474.6211024 2024-08-15,15:57:39.000,228,10976673,13445,0,1723737458,13027.417555029991,114.90286287000345,53474.63507664001 2024-08-15,15:57:40.000,228,10976628,13685,0,1723737459,13027.464709200001,114.89581374000409,53474.683986480006 2024-08-15,15:57:41.000,228,10976672,13325,0,1723737460,13027.457972889992,114.86056809000002,53474.6909736 2024-08-15,15:57:42.000,228,10976666,13365,0,1723737461,13027.444500270001,114.85351896000066,53474.683986480006 2024-08-15,15:57:43.000,228,10976679,13605,0,1723737462,13027.370400859996,114.83942070000194,53474.663025120004 2024-08-15,15:57:44.000,228,10976664,13325,0,1723737463,13027.363664550001,114.86056809000002,53474.64905088 2024-08-15,15:57:45.000,228,10976689,13405,0,1723737464,13027.363664550001,114.89581374000409,53474.69796072 2024-08-15,15:57:46.000,228,10976667,13605,0,1723737465,13027.336719309991,114.91696113000216,53474.67699936001 2024-08-15,15:57:47.000,228,10976674,13565,0,1723737466,13027.309774069996,114.87466634999873,53474.6909736 2024-08-15,15:57:48.000,228,10976640,13205,0,1723737467,13027.289565139996,114.86056809000002,53474.6909736 2024-08-15,15:57:49.000,228,10976689,13445,0,1723737468,13027.276092519991,114.87466634999873,53474.70494784001 2024-08-15,15:57:50.000,228,10976687,13485,0,1723737469,13027.289565139996,114.8112241800045,53474.75385768001 2024-08-15,15:57:51.000,228,10976675,13205,0,1723737470,13027.22220204,114.8464698300013,53474.67699936001 2024-08-15,15:57:52.000,228,10976657,13405,0,1723737471,13027.22220204,114.88876461000473,53474.67001224 2024-08-15,15:57:53.000,228,10976697,13485,0,1723737472,13027.21546572999,114.86761721999937,53474.64206376 2024-08-15,15:57:54.000,228,10976687,13965,0,1723737473,13027.17504786999,114.86056809000002,53474.65603800001 2024-08-15,15:57:55.000,228,10976713,13365,0,1723737474,13027.14136632,114.83942070000194,53474.59315392 2024-08-15,15:57:56.000,228,10976727,13445,0,1723737475,13027.107684769995,114.85351896000066,53474.60014104 2024-08-15,15:57:57.000,228,10976662,13565,0,1723737476,13027.10094846,114.85351896000066,53474.60712816001 2024-08-15,15:57:58.000,228,10976647,13205,0,1723737477,13027.107684769995,114.88171547999809,53474.64905088 2024-08-15,15:57:59.000,228,10976669,13245,0,1723737478,13027.087475839995,114.88171547999809,53474.60712816001 2024-08-15,15:58:00.000,228,10976640,13285,0,1723737479,13027.05379428999,114.87466634999873,53474.63507664001 2024-08-15,15:58:01.000,228,10976644,13405,0,1723737480,13027.067266909995,114.85351896000066,53474.663025120004 2024-08-15,15:58:02.000,228,10976666,13525,0,1723737481,13027.02011274,114.85351896000066,53474.62808952001 2024-08-15,15:58:03.000,228,10976662,13485,0,1723737482,13026.99316749999,114.86761721999937,53474.64206376 2024-08-15,15:58:04.000,228,10976659,13325,0,1723737483,13026.986431189995,114.88876461000473,53474.63507664001 2024-08-15,15:58:05.000,228,10976687,13485,0,1723737484,13026.97295856999,114.90286287000345,53474.663025120004 2024-08-15,15:58:06.000,228,10976666,13245,0,1723737485,13026.925804399994,114.88171547999809,53474.6211024 2024-08-15,15:58:07.000,228,10976650,13325,0,1723737486,13026.91233177999,114.88171547999809,53474.60014104 2024-08-15,15:58:08.000,228,10976629,13445,0,1723737487,13026.878650229999,114.9099120000028,53474.53026984 2024-08-15,15:58:09.000,228,10976588,13765,0,1723737488,13026.844968679994,114.89581374000409,53474.57917968 2024-08-15,15:58:10.000,228,10976688,13605,0,1723737489,13026.791078199989,114.88876461000473,53474.57917968 2024-08-15,15:58:11.000,228,10976679,13485,0,1723737490,13026.730451409989,114.90286287000345,53474.55821832001 2024-08-15,15:58:12.000,228,10976675,13645,0,1723737491,13026.669824619989,114.87466634999873,53474.52328272 2024-08-15,15:58:13.000,228,10976637,13445,0,1723737492,13026.669824619989,114.88876461000473,53474.47437288 2024-08-15,15:58:14.000,228,10976699,13245,0,1723737493,13026.609197829988,114.8464698300013,53474.50930848001 2024-08-15,15:58:15.000,228,10976674,13365,0,1723737494,13026.568779970003,114.83237157000258,53474.50930848001 2024-08-15,15:58:16.000,228,10976678,13525,0,1723737495,13026.575516279998,114.83237157000258,53474.50232136 2024-08-15,15:58:17.000,228,10976672,13725,0,1723737496,13026.535098419998,114.747782010003,53474.495334240004 2024-08-15,15:58:18.000,228,10976684,13445,0,1723737497,13026.521625799993,114.73368375000427,53474.45341152 2024-08-15,15:58:19.000,228,10976675,13605,0,1723737498,13026.494680559998,114.70548722999956,53474.48136 2024-08-15,15:58:20.000,228,10976702,13325,0,1723737499,13026.528362110002,114.69138897000084,53474.50930848001 2024-08-15,15:58:21.000,228,10976654,13245,0,1723737500,13026.521625799993,114.6984381000002,53474.446424400005 2024-08-15,15:58:22.000,228,10976632,13325,0,1723737501,13026.528362110002,114.65614332000405,53474.50930848001 2024-08-15,15:58:23.000,228,10976659,13285,0,1723737502,13026.487944250002,114.5997502800019,53474.495334240004 2024-08-15,15:58:24.000,228,10976673,13365,0,1723737503,13026.508153180002,114.5997502800019,53474.47437288 2024-08-15,15:58:25.000,228,10976641,13685,0,1723737504,13026.541834729993,114.58565202000318,53474.45341152 2024-08-15,15:58:26.000,228,10976658,13405,0,1723737505,13026.514889489998,114.56450462999783,53474.46039864001 2024-08-15,15:58:27.000,228,10976669,13405,0,1723737506,13026.535098419998,114.55040636999911,53474.42546304 2024-08-15,15:58:28.000,228,10976632,13405,0,1723737507,13026.602461519993,114.48696420000488,53474.36257896 2024-08-15,15:58:29.000,228,10976640,13365,0,1723737508,13026.595725209998,114.47991506999824,53474.446424400005 2024-08-15,15:58:30.000,228,10976659,13525,0,1723737509,13026.609197829988,114.43057116000273,53474.3765532 2024-08-15,15:58:31.000,228,10976602,13485,0,1723737510,13026.595725209998,114.41647290000401,53474.397514560005 2024-08-15,15:58:32.000,228,10976657,13885,0,1723737511,13026.602461519993,114.40237463999802,53474.42546304 2024-08-15,15:58:33.000,228,10976661,13445,0,1723737512,13026.636143069998,114.3882763799993,53474.40450168 2024-08-15,15:58:34.000,228,10976648,13685,0,1723737513,13026.649615689988,114.38122724999994,53474.4114888 2024-08-15,15:58:35.000,228,10976659,13485,0,1723737514,13026.609197829988,114.36712899000122,53474.36257896 2024-08-15,15:58:36.000,228,10976681,13405,0,1723737515,13026.609197829988,114.3530307300025,53474.33463048 2024-08-15,15:58:37.000,228,10976655,13525,0,1723737516,13026.588988899988,114.31778507999843,53474.397514560005 2024-08-15,15:58:38.000,228,10976670,13285,0,1723737517,13026.555307349998,114.31778507999843,53474.43245016 2024-08-15,15:58:39.000,228,10976646,13485,0,1723737518,13026.541834729993,114.28253943000163,53474.39052744001 2024-08-15,15:58:40.000,228,10976666,13365,0,1723737519,13026.487944250002,114.28253943000163,53474.41847592001 2024-08-15,15:58:41.000,228,10976629,13445,0,1723737520,13026.494680559998,114.24729378000484,53474.4114888 2024-08-15,15:58:42.000,228,10976663,13645,0,1723737521,13026.454262699997,114.23319551999884,53474.43245016 2024-08-15,15:58:43.000,228,10976663,13525,0,1723737522,13026.440790079992,114.2402446499982,53474.43943728001 2024-08-15,15:58:44.000,228,10976613,13565,0,1723737523,13026.413844839997,114.19090074000269,53474.40450168 2024-08-15,15:58:45.000,228,10976646,13405,0,1723737524,13026.386899600002,114.16975335000461,53474.48834712001 2024-08-15,15:58:46.000,228,10976650,13245,0,1723737525,13026.386899600002,114.13450770000054,53474.41847592001 2024-08-15,15:58:47.000,228,10976667,13405,0,1723737526,13026.366690670002,114.1415568299999,53474.4114888 2024-08-15,15:58:48.000,228,10976678,13285,0,1723737527,13026.359954359992,114.11336031000246,53474.397514560005 2024-08-15,15:58:49.000,228,10976660,13605,0,1723737528,13026.359954359992,114.12040944000182,53474.397514560005 2024-08-15,15:58:50.000,228,10976635,13405,0,1723737529,13026.306063880002,114.08516378999775,53474.4114888 2024-08-15,15:58:51.000,228,10976676,13565,0,1723737530,13026.339745429992,114.09926205000374,53474.4114888 2024-08-15,15:58:52.000,228,10976681,13445,0,1723737531,13026.326272810002,114.09221292000439,53474.38354032 2024-08-15,15:58:53.000,228,10976668,13525,0,1723737532,13026.326272810002,114.04991814000095,53474.40450168 2024-08-15,15:58:54.000,228,10976663,13725,0,1723737533,13026.366690670002,114.05696727000031,53474.4114888 2024-08-15,15:58:55.000,228,10976630,13645,0,1723737534,13026.319536499992,114.04991814000095,53474.41847592001 2024-08-15,15:58:56.000,228,10976611,13485,0,1723737535,13026.326272810002,114.0076233600048,53474.41847592001 2024-08-15,15:58:57.000,228,10976696,13645,0,1723737536,13026.326272810002,113.97942684000009,53474.45341152 2024-08-15,15:58:58.000,228,10976676,13405,0,1723737537,13026.319536499992,114.00057422999816,53474.48136 2024-08-15,15:58:59.000,228,10976619,13605,0,1723737538,13026.312800189997,113.95827945000201,53474.40450168 2024-08-15,15:59:00.000,228,10976707,13605,0,1723737539,13026.279118639992,113.95123032000265,53474.48136 2024-08-15,15:59:01.000,228,10976681,13605,0,1723737540,13026.258909709992,113.92303379999794,53474.45341152 2024-08-15,15:59:02.000,228,10976667,13485,0,1723737541,13026.299327569992,113.91598466999858,53474.46039864001 2024-08-15,15:59:03.000,228,10976683,13525,0,1723737542,13026.252173399997,113.90893553999922,53474.446424400005 2024-08-15,15:59:04.000,228,10976674,13285,0,1723737543,13026.225228160001,113.90893553999922,53474.45341152 2024-08-15,15:59:05.000,228,10976665,13485,0,1723737544,13026.231964469996,113.88073902000178,53474.42546304 2024-08-15,15:59:06.000,228,10976663,13605,0,1723737545,13026.231964469996,113.8948372800005,53474.46039864001 2024-08-15,15:59:07.000,228,10976668,13605,0,1723737546,13026.205019230001,113.92303379999794,53474.41847592001 2024-08-15,15:59:08.000,228,10976674,13405,0,1723737547,13026.205019230001,113.90893553999922,53474.43245016 2024-08-15,15:59:09.000,228,10976705,13765,0,1723737548,13026.171337679996,113.831395109999,53474.42546304 2024-08-15,15:59:10.000,228,10976677,13445,0,1723737549,13026.178073989991,113.83844423999835,53474.39052744001 2024-08-15,15:59:11.000,228,10976670,13405,0,1723737550,13026.157865059991,113.83844423999835,53474.4114888 2024-08-15,15:59:12.000,228,10976691,13525,0,1723737551,13026.157865059991,113.80319859000156,53474.42546304 2024-08-15,15:59:13.000,228,10976663,13365,0,1723737552,13026.218491849992,113.81729685000028,53474.42546304 2024-08-15,15:59:14.000,228,10976681,13605,0,1723737553,13026.171337679996,113.76090380999813,53474.38354032 2024-08-15,15:59:15.000,228,10976685,13525,0,1723737554,13026.218491849992,113.71860903000197,53474.3765532 2024-08-15,15:59:16.000,228,10976608,13565,0,1723737555,13026.211755539996,113.71860903000197,53474.39052744001 2024-08-15,15:59:17.000,228,10976672,13725,0,1723737556,13026.205019230001,113.6833633799979,53474.4114888 2024-08-15,15:59:18.000,228,10976677,13605,0,1723737557,13026.252173399997,113.65516686000046,53474.446424400005 2024-08-15,15:59:19.000,228,10976676,13485,0,1723737558,13026.252173399997,113.62697034000303,53474.348604720006 2024-08-15,15:59:20.000,228,10976698,13525,0,1723737559,13026.272382329997,113.61992121000367,53474.38354032 2024-08-15,15:59:21.000,228,10976683,13445,0,1723737560,13026.292591259997,113.5846755599996,53474.3765532 2024-08-15,15:59:22.000,228,10976630,13805,0,1723737561,13026.326272810002,113.56352817000152,53474.35559184 2024-08-15,15:59:23.000,228,10976727,13445,0,1723737562,13026.339745429992,113.53533165000408,53474.40450168 2024-08-15,15:59:24.000,228,10976642,13605,0,1723737563,13026.292591259997,113.50008600000001,53474.41847592001 2024-08-15,15:59:25.000,228,10976658,13525,0,1723737564,13026.346481740002,113.48598774000129,53474.3765532 2024-08-15,15:59:26.000,228,10976681,13405,0,1723737565,13026.312800189997,113.48598774000129,53474.446424400005 2024-08-15,15:59:27.000,228,10976671,13645,0,1723737566,13026.333009119997,113.47188948000257,53474.43943728001 2024-08-15,15:59:28.000,228,10976690,13805,0,1723737567,13026.292591259997,113.48598774000129,53474.43245016 2024-08-15,15:59:29.000,228,10976633,13445,0,1723737568,13026.306063880002,113.49303687000065,53474.446424400005 2024-08-15,15:59:30.000,228,10976664,13805,0,1723737569,13026.299327569992,113.49303687000065,53474.46738576001 2024-08-15,15:59:31.000,228,10976660,13325,0,1723737570,13026.333009119997,113.47188948000257,53474.43943728001 2024-08-15,15:59:32.000,228,10976627,13205,0,1723737571,13026.333009119997,113.47188948000257,53474.41847592001 2024-08-15,15:59:33.000,228,10976696,13525,0,1723737572,13026.306063880002,113.45779122000386,53474.45341152 2024-08-15,15:59:34.000,228,10976638,13365,0,1723737573,13026.299327569992,113.42959469999914,53474.45341152 2024-08-15,15:59:35.000,228,10976648,13405,0,1723737574,13026.312800189997,113.42959469999914,53474.495334240004 2024-08-15,15:59:36.000,228,10976714,13445,0,1723737575,13026.306063880002,113.42254556999978,53474.50232136 2024-08-15,15:59:37.000,228,10976721,13365,0,1723737576,13026.272382329997,113.40844731000107,53474.50232136 2024-08-15,15:59:38.000,228,10976650,13765,0,1723737577,13026.306063880002,113.4013981800017,53474.47437288 2024-08-15,15:59:39.000,228,10976641,13925,0,1723737578,13026.333009119997,113.38729992000299,53474.495334240004 2024-08-15,15:59:40.000,228,10976650,13205,0,1723737579,13026.333009119997,113.40844731000107,53474.47437288 2024-08-15,15:59:41.000,228,10976641,13485,0,1723737580,13026.319536499992,113.42254556999978,53474.46738576001 2024-08-15,15:59:42.000,228,10976630,13405,0,1723737581,13026.339745429992,113.4013981800017,53474.52328272 2024-08-15,15:59:43.000,228,10976622,13565,0,1723737582,13026.326272810002,113.40844731000107,53474.45341152 2024-08-15,15:59:44.000,228,10976684,13365,0,1723737583,13026.333009119997,113.41549644000042,53474.45341152 2024-08-15,15:59:45.000,228,10976674,13405,0,1723737584,13026.333009119997,113.39434905000235,53474.43943728001 2024-08-15,15:59:46.000,228,10976670,13605,0,1723737585,13026.299327569992,113.38025079000363,53474.446424400005 2024-08-15,15:59:47.000,228,10976661,13605,0,1723737586,13026.279118639992,113.37320166000427,53474.53026984 2024-08-15,15:59:48.000,228,10976648,13685,0,1723737587,13026.319536499992,113.36615253000491,53474.52328272 2024-08-15,15:59:49.000,228,10976693,13525,0,1723737588,13026.258909709992,113.38025079000363,53474.516295600006 2024-08-15,15:59:50.000,228,10976670,13445,0,1723737589,13026.272382329997,113.37320166000427,53474.48834712001 2024-08-15,15:59:51.000,228,10976630,13605,0,1723737590,13026.238700779992,113.30975949000276,53474.48136 2024-08-15,15:59:52.000,228,10976648,13445,0,1723737591,13026.225228160001,113.31680862000212,53474.50930848001 2024-08-15,15:59:53.000,228,10976714,13565,0,1723737592,13026.252173399997,113.29566123000404,53474.50930848001 2024-08-15,15:59:54.000,228,10976696,13765,0,1723737593,13026.205019230001,113.28156296999805,53474.495334240004 2024-08-15,15:59:55.000,228,10976670,13605,0,1723737594,13026.191546609996,113.27451383999869,53474.495334240004 2024-08-15,15:59:56.000,228,10976702,13805,0,1723737595,13026.211755539996,113.25336645000061,53474.42546304 2024-08-15,15:59:57.000,228,10976663,13365,0,1723737596,13026.184810300001,113.23221906000254,53474.47437288 2024-08-15,15:59:58.000,228,10976633,13565,0,1723737597,13026.225228160001,113.16172776000167,53474.446424400005 2024-08-15,15:59:59.000,228,10976711,13645,0,1723737598,13026.265646020001,113.16172776000167,53474.50930848001 2024-08-15,16:00:00.000,228,10976693,13565,0,1723737599,13026.258909709992,113.17582602000039,53474.446424400005 2024-08-15,16:00:01.000,228,10976682,13765,0,1723737600,13026.299327569992,113.10533471999952,53474.46738576001 2024-08-15,16:00:02.000,228,10976666,13205,0,1723737601,13026.272382329997,113.10533471999952,53474.495334240004 2024-08-15,16:00:03.000,228,10976695,13485,0,1723737602,13026.265646020001,113.08418733000144,53474.50930848001 2024-08-15,16:00:04.000,228,10976690,13605,0,1723737603,13026.265646020001,113.02074515999993,53474.47437288 2024-08-15,16:00:05.000,228,10976644,13605,0,1723737604,13026.306063880002,112.97140125000442,53474.48834712001 2024-08-15,16:00:06.000,228,10976646,13525,0,1723737605,13026.333009119997,112.96435211999778,53474.48834712001 2024-08-15,16:00:07.000,228,10976681,13485,0,1723737606,13026.319536499992,112.93615560000035,53474.48834712001 2024-08-15,16:00:08.000,228,10976672,13485,0,1723737607,13026.339745429992,112.92910647000099,53474.446424400005 2024-08-15,16:00:09.000,228,10976666,13845,0,1723737608,13026.366690670002,112.88681169000483,53474.48834712001 2024-08-15,16:00:10.000,228,10976631,13685,0,1723737609,13026.353218049997,112.90090995000355,53474.50930848001 2024-08-15,16:00:11.000,228,10976657,13525,0,1723737610,13026.386899600002,112.87271342999884,53474.47437288 2024-08-15,16:00:12.000,228,10976679,13525,0,1723737611,13026.359954359992,112.86566429999948,53474.46738576001 2024-08-15,16:00:13.000,228,10976703,13365,0,1723737612,13026.353218049997,112.83746778000204,53474.516295600006 2024-08-15,16:00:14.000,228,10976704,13525,0,1723737613,13026.386899600002,112.83041865000268,53474.48136 2024-08-15,16:00:15.000,228,10976694,13725,0,1723737614,13026.413844839997,112.82336952000333,53474.50930848001 2024-08-15,16:00:16.000,228,10976655,13725,0,1723737615,13026.386899600002,112.81632039000397,53474.50930848001 2024-08-15,16:00:17.000,228,10976696,13565,0,1723737616,13026.420581149992,112.83041865000268,53474.516295600006 2024-08-15,16:00:18.000,228,10976648,13885,0,1723737617,13026.420581149992,112.80222212999797,53474.46039864001 2024-08-15,16:00:19.000,228,10976706,13685,0,1723737618,13026.407108530002,112.79517299999861,53474.47437288 2024-08-15,16:00:20.000,228,10976682,13365,0,1723737619,13026.413844839997,112.86566429999948,53474.47437288 2024-08-15,16:00:21.000,228,10976711,13605,0,1723737620,13026.427317460002,112.83746778000204,53474.50930848001 2024-08-15,16:00:22.000,228,10976721,13445,0,1723737621,13026.407108530002,112.8445169100014,53474.47437288 2024-08-15,16:00:23.000,228,10976657,13445,0,1723737622,13026.380163289992,112.8445169100014,53474.53026984 2024-08-15,16:00:24.000,228,10976700,13805,0,1723737623,13026.420581149992,112.88681169000483,53474.5512312 2024-08-15,16:00:25.000,228,10976669,13485,0,1723737624,13026.400372219992,112.90795908000291,53474.565205440005 2024-08-15,16:00:26.000,228,10976679,13605,0,1723737625,13026.373426979997,112.90090995000355,53474.53026984 2024-08-15,16:00:27.000,228,10976666,13485,0,1723737626,13026.359954359992,112.90795908000291,53474.516295600006 2024-08-15,16:00:28.000,228,10976699,13405,0,1723737627,13026.359954359992,112.92205734000163,53474.614115280005 2024-08-15,16:00:29.000,228,10976677,13725,0,1723737628,13026.366690670002,112.92910647000099,53474.614115280005 2024-08-15,16:00:30.000,228,10976717,13605,0,1723737629,13026.359954359992,112.95730298999842,53474.614115280005 2024-08-15,16:00:31.000,228,10976666,13565,0,1723737630,13026.339745429992,112.95730298999842,53474.59315392 2024-08-15,16:00:32.000,228,10976701,13645,0,1723737631,13026.285854950002,113.00664690000121,53474.58616680001 2024-08-15,16:00:33.000,228,10976663,13605,0,1723737632,13026.285854950002,113.02074515999993,53474.58616680001 2024-08-15,16:00:34.000,228,10976708,13685,0,1723737633,13026.245437090001,113.04189254999801,53474.614115280005 2024-08-15,16:00:35.000,228,10976672,13605,0,1723737634,13026.245437090001,113.0912364600008,53474.6211024 2024-08-15,16:00:36.000,228,10976695,13685,0,1723737635,13026.218491849992,113.07008907000272,53474.60014104 2024-08-15,16:00:37.000,228,10976675,13525,0,1723737636,13026.231964469996,113.11943297999824,53474.67001224 2024-08-15,16:00:38.000,228,10976689,13525,0,1723737637,13026.198282919991,113.15467863000231,53474.69796072 2024-08-15,16:00:39.000,228,10976664,13645,0,1723737638,13026.198282919991,113.16877689000103,53474.614115280005 2024-08-15,16:00:40.000,228,10976694,13485,0,1723737639,13026.130919819996,113.20402253999782,53474.71193496 2024-08-15,16:00:41.000,228,10976696,13485,0,1723737640,13026.110710889996,113.21812080000382,53474.663025120004 2024-08-15,16:00:42.000,228,10976702,13765,0,1723737641,13026.08376565,113.26041557999997,53474.683986480006 2024-08-15,16:00:43.000,228,10976660,13805,0,1723737642,13026.050084099996,113.27451383999869,53474.6909736 2024-08-15,16:00:44.000,228,10976737,13525,0,1723737643,13026.009666239996,113.27451383999869,53474.69796072 2024-08-15,16:00:45.000,228,10976677,13565,0,1723737644,13025.989457309995,113.29566123000404,53474.683986480006 2024-08-15,16:00:46.000,228,10976680,13485,0,1723737645,13025.94230314,113.33090688000084,53474.67699936001 2024-08-15,16:00:47.000,228,10976654,13645,0,1723737646,13025.928830519995,113.35205426999892,53474.6909736 2024-08-15,16:00:48.000,228,10976677,13485,0,1723737647,13025.949039449995,113.3379560100002,53474.732896320005 2024-08-15,16:00:49.000,228,10976713,13525,0,1723737648,13025.91535789999,113.32385775000148,53474.732896320005 2024-08-15,16:00:50.000,228,10976673,13485,0,1723737649,13025.90188528,113.35205426999892,53474.7608448 2024-08-15,16:00:51.000,228,10976692,13685,0,1723737650,13025.847994799995,113.35910339999828,53474.72590920001 2024-08-15,16:00:52.000,228,10976663,13445,0,1723737651,13025.82104956,113.4013981800017,53474.732896320005 2024-08-15,16:00:53.000,228,10976709,13525,0,1723737652,13025.807576939995,113.4013981800017,53474.72590920001 2024-08-15,16:00:54.000,228,10976668,13765,0,1723737653,13025.82104956,113.38729992000299,53474.76783192 2024-08-15,16:00:55.000,228,10976682,13405,0,1723737654,13025.76042277,113.42254556999978,53474.70494784001 2024-08-15,16:00:56.000,228,10976655,13405,0,1723737655,13025.71326859999,113.42959469999914,53474.75385768001 2024-08-15,16:00:57.000,228,10976715,13765,0,1723737656,13025.69979598,113.42959469999914,53474.71892208 2024-08-15,16:00:58.000,228,10976680,13565,0,1723737657,13025.72000491,113.46484035000321,53474.75385768001 2024-08-15,16:00:59.000,228,10976689,13525,0,1723737658,13025.65264180999,113.4507420900045,53474.7608448 2024-08-15,16:01:00.000,228,10976676,13685,0,1723737659,13025.65264180999,113.4507420900045,53474.78879328 2024-08-15,16:01:01.000,228,10976687,13325,0,1723737660,13025.639169189999,113.49303687000065,53474.74687056 2024-08-15,16:01:02.000,228,10976672,13325,0,1723737661,13025.585278709994,113.45779122000386,53474.76783192 2024-08-15,16:01:03.000,228,10976728,13485,0,1723737662,13025.551597159989,113.46484035000321,53474.781806160005 2024-08-15,16:01:04.000,228,10976680,13365,0,1723737663,13025.551597159989,113.52123338999809,53474.781806160005 2024-08-15,16:01:05.000,228,10976645,13405,0,1723737664,13025.538124539999,113.53533165000408,53474.80276752001 2024-08-15,16:01:06.000,228,10976706,13525,0,1723737665,13025.511179299989,113.54238078000344,53474.81674176 2024-08-15,16:01:07.000,228,10976694,13485,0,1723737666,13025.464025129993,113.5494299100028,53474.79578040001 2024-08-15,16:01:08.000,228,10976664,13365,0,1723737667,13025.477497749998,113.59877381999831,53474.82372888001 2024-08-15,16:01:09.000,228,10976688,13405,0,1723737668,13025.457288819998,113.59172468999896,53474.80276752001 2024-08-15,16:01:10.000,228,10976700,13765,0,1723737669,13025.416870959998,113.59172468999896,53474.79578040001 2024-08-15,16:01:11.000,228,10976675,13525,0,1723737670,13025.376453099998,113.61287208000431,53474.781806160005 2024-08-15,16:01:12.000,228,10976698,13485,0,1723737671,13025.376453099998,113.63401947000239,53474.7608448 2024-08-15,16:01:13.000,228,10976700,13525,0,1723737672,13025.369716789988,113.66221598999982,53474.80276752001 2024-08-15,16:01:14.000,228,10976699,13725,0,1723737673,13025.309090000002,113.69041251000453,53474.80276752001 2024-08-15,16:01:15.000,228,10976720,13245,0,1723737674,13025.288881070002,113.71155990000261,53474.80975464 2024-08-15,16:01:16.000,228,10976701,13445,0,1723737675,13025.302353689993,113.70451077000325,53474.82372888001 2024-08-15,16:01:17.000,228,10976691,13645,0,1723737676,13025.282144759993,113.74680554999941,53474.80975464 2024-08-15,16:01:18.000,228,10976656,13565,0,1723737677,13025.268672140002,113.72565816000133,53474.82372888001 2024-08-15,16:01:19.000,228,10976643,13445,0,1723737678,13025.221517969992,113.76090380999813,53474.80276752001 2024-08-15,16:01:20.000,228,10976700,13485,0,1723737679,13025.221517969992,113.76090380999813,53474.74687056 2024-08-15,16:01:21.000,228,10976688,13685,0,1723737680,13025.181100109992,113.76795294000476,53474.732896320005 2024-08-15,16:01:22.000,228,10976699,13565,0,1723737681,13025.181100109992,113.7961494600022,53474.732896320005 2024-08-15,16:01:23.000,228,10976681,13605,0,1723737682,13025.140682249992,113.76090380999813,53474.781806160005 2024-08-15,16:01:24.000,228,10976715,13445,0,1723737683,13025.107000700002,113.75385467999877,53474.70494784001 2024-08-15,16:01:25.000,228,10976679,13445,0,1723737684,13025.073319149997,113.75385467999877,53474.75385768001 2024-08-15,16:01:26.000,228,10976696,13605,0,1723737685,13025.080055459992,113.75385467999877,53474.82372888001 2024-08-15,16:01:27.000,228,10976670,13645,0,1723737686,13025.073319149997,113.73270729000069,53474.75385768001 2024-08-15,16:01:28.000,228,10976701,13205,0,1723737687,13025.046373910001,113.73975642000005,53474.732896320005 2024-08-15,16:01:29.000,228,10976691,13605,0,1723737688,13025.039637599992,113.73975642000005,53474.7608448 2024-08-15,16:01:30.000,228,10976683,13525,0,1723737689,13025.019428669992,113.72565816000133,53474.73988344 2024-08-15,16:01:31.000,228,10976708,13325,0,1723737690,13025.046373910001,113.74680554999941,53474.71892208 2024-08-15,16:01:32.000,228,10976701,13485,0,1723737691,13025.066582840002,113.76090380999813,53474.732896320005 2024-08-15,16:01:33.000,228,10976684,13485,0,1723737692,13025.059846529992,113.71860903000197,53474.70494784001 2024-08-15,16:01:34.000,228,10976678,13605,0,1723737693,13025.046373910001,113.72565816000133,53474.663025120004 2024-08-15,16:01:35.000,228,10976672,13365,0,1723737694,13025.039637599992,113.73270729000069,53474.67001224 2024-08-15,16:01:36.000,228,10976648,13445,0,1723737695,13025.039637599992,113.71155990000261,53474.71193496 2024-08-15,16:01:37.000,228,10976720,13485,0,1723737696,13025.046373910001,113.6833633799979,53474.732896320005 2024-08-15,16:01:38.000,228,10976644,13565,0,1723737697,13025.066582840002,113.70451077000325,53474.71193496 2024-08-15,16:01:39.000,228,10976642,13285,0,1723737698,13025.039637599992,113.6974616400039,53474.6909736 2024-08-15,16:01:40.000,228,10976646,13685,0,1723737699,13025.005956050001,113.71860903000197,53474.6909736 2024-08-15,16:01:41.000,228,10976664,13325,0,1723737700,13025.012692359996,113.6833633799979,53474.72590920001 2024-08-15,16:01:42.000,228,10976702,13445,0,1723737701,13024.958801879991,113.67631424999854,53474.67001224 2024-08-15,16:01:43.000,228,10976696,13405,0,1723737702,13024.925120330001,113.6974616400039,53474.70494784001 2024-08-15,16:01:44.000,228,10976670,13605,0,1723737703,13024.925120330001,113.6833633799979,53474.69796072 2024-08-15,16:01:45.000,228,10976706,13525,0,1723737704,13024.898175089991,113.6974616400039,53474.65603800001 2024-08-15,16:01:46.000,228,10976671,13365,0,1723737705,13024.877966159991,113.70451077000325,53474.71892208 2024-08-15,16:01:47.000,228,10976746,13365,0,1723737706,13024.877966159991,113.72565816000133,53474.70494784001 2024-08-15,16:01:48.000,228,10976679,13685,0,1723737707,13024.810603059996,113.73270729000069,53474.683986480006 2024-08-15,16:01:49.000,228,10976697,13485,0,1723737708,13024.79713043999,113.72565816000133,53474.67001224 2024-08-15,16:01:50.000,228,10976700,13565,0,1723737709,13024.749976269995,113.71860903000197,53474.732896320005 2024-08-15,16:01:51.000,228,10976672,13485,0,1723737710,13024.749976269995,113.71860903000197,53474.70494784001 2024-08-15,16:01:52.000,228,10976693,13685,0,1723737711,13024.72303103,113.73270729000069,53474.6909736 2024-08-15,16:01:53.000,228,10976696,13565,0,1723737712,13024.648931619995,113.6974616400039,53474.67001224 2024-08-15,16:01:54.000,228,10976690,13365,0,1723737713,13024.66240424,113.72565816000133,53474.70494784001 2024-08-15,16:01:55.000,228,10976658,13565,0,1723737714,13024.58156852,113.71860903000197,53474.63507664001 2024-08-15,16:01:56.000,228,10976686,13605,0,1723737715,13024.56135959,113.71860903000197,53474.64206376 2024-08-15,16:01:57.000,228,10976672,13325,0,1723737716,13024.54115066,113.71155990000261,53474.663025120004 2024-08-15,16:01:58.000,228,10976723,13405,0,1723737717,13024.52094173,113.72565816000133,53474.64206376 2024-08-15,16:01:59.000,228,10976667,13685,0,1723737718,13024.487260179994,113.73975642000005,53474.60014104 2024-08-15,16:02:00.000,228,10976655,13605,0,1723737719,13024.51420541999,113.73975642000005,53474.60712816001 2024-08-15,16:02:01.000,228,10976718,13405,0,1723737720,13024.527678039994,113.76795294000476,53474.614115280005 2024-08-15,16:02:02.000,228,10976705,13365,0,1723737721,13024.56135959,113.80319859000156,53474.60712816001 2024-08-15,16:02:03.000,228,10976721,13525,0,1723737722,13024.60177745,113.81024772000092,53474.5512312 2024-08-15,16:02:04.000,228,10976710,13285,0,1723737723,13024.61525006999,113.7961494600022,53474.60712816001 2024-08-15,16:02:05.000,228,10976680,13285,0,1723737724,13024.628722689995,113.81729685000028,53474.62808952001 2024-08-15,16:02:06.000,228,10976673,13765,0,1723737725,13024.67587685999,113.81729685000028,53474.57917968 2024-08-15,16:02:07.000,228,10976678,13485,0,1723737726,13024.709558409995,113.80319859000156,53474.6211024 2024-08-15,16:02:08.000,228,10976710,13605,0,1723737727,13024.7028221,113.81729685000028,53474.57917968 2024-08-15,16:02:09.000,228,10976693,13445,0,1723737728,13024.76344889,113.83844423999835,53474.58616680001 2024-08-15,16:02:10.000,228,10976702,13485,0,1723737729,13024.78365782,113.85254250000435,53474.53026984 2024-08-15,16:02:11.000,228,10976708,13565,0,1723737730,13024.81733936999,113.8595916300037,53474.516295600006 2024-08-15,16:02:12.000,228,10976669,13405,0,1723737731,13024.82407568,113.8948372800005,53474.57219256 2024-08-15,16:02:13.000,228,10976618,13605,0,1723737732,13024.851020919996,113.86664076000307,53474.58616680001 2024-08-15,16:02:14.000,228,10976725,13605,0,1723737733,13024.857757229991,113.831395109999,53474.55821832001 2024-08-15,16:02:15.000,228,10976703,13525,0,1723737734,13024.81733936999,113.84549336999771,53474.55821832001 2024-08-15,16:02:16.000,228,10976706,13685,0,1723737735,13024.84428461,113.831395109999,53474.54424408 2024-08-15,16:02:17.000,228,10976642,13565,0,1723737736,13024.851020919996,113.85254250000435,53474.57917968 2024-08-15,16:02:18.000,228,10976691,13405,0,1723737737,13024.86449354,113.831395109999,53474.59315392 2024-08-15,16:02:19.000,228,10976669,13525,0,1723737738,13024.86449354,113.831395109999,53474.57219256 2024-08-15,16:02:20.000,228,10976710,13485,0,1723737739,13024.830811989996,113.84549336999771,53474.53026984 2024-08-15,16:02:21.000,228,10976673,13645,0,1723737740,13024.78365782,113.83844423999835,53474.54424408 2024-08-15,16:02:22.000,228,10976688,13605,0,1723737741,13024.75671257999,113.83844423999835,53474.53725696001 2024-08-15,16:02:23.000,228,10976639,13845,0,1723737742,13024.75671257999,113.78910033000284,53474.565205440005 2024-08-15,16:02:24.000,228,10976677,13405,0,1723737743,13024.709558409995,113.76795294000476,53474.53026984 2024-08-15,16:02:25.000,228,10976693,13605,0,1723737744,13024.729767339995,113.77500207000412,53474.5512312 2024-08-15,16:02:26.000,228,10976645,13605,0,1723737745,13024.71629471999,113.74680554999941,53474.59315392 2024-08-15,16:02:27.000,228,10976681,13565,0,1723737746,13024.729767339995,113.73975642000005,53474.57219256 2024-08-15,16:02:28.000,228,10976681,13805,0,1723737747,13024.689349479995,113.72565816000133,53474.50930848001 2024-08-15,16:02:29.000,228,10976676,13765,0,1723737748,13024.73650364999,113.71155990000261,53474.53725696001 2024-08-15,16:02:30.000,228,10976717,13525,0,1723737749,13024.749976269995,113.71155990000261,53474.53026984 2024-08-15,16:02:31.000,228,10976652,13085,0,1723737750,13024.74323996,113.72565816000133,53474.48834712001 2024-08-15,16:02:32.000,228,10976696,13445,0,1723737751,13024.749976269995,113.74680554999941,53474.48834712001 2024-08-15,16:02:33.000,228,10976675,13645,0,1723737752,13024.810603059996,113.76795294000476,53474.53725696001 2024-08-15,16:02:34.000,228,10976666,13405,0,1723737753,13024.74323996,113.78205120000348,53474.50232136 2024-08-15,16:02:35.000,228,10976658,13725,0,1723737754,13024.72303103,113.78205120000348,53474.50930848001 2024-08-15,16:02:36.000,228,10976671,13565,0,1723737755,13024.73650364999,113.76795294000476,53474.516295600006 2024-08-15,16:02:37.000,228,10976674,13645,0,1723737756,13024.69608578999,113.7961494600022,53474.495334240004 2024-08-15,16:02:38.000,228,10976656,13405,0,1723737757,13024.68261317,113.80319859000156,53474.48136 2024-08-15,16:02:39.000,228,10976642,13645,0,1723737758,13024.689349479995,113.80319859000156,53474.48834712001 2024-08-15,16:02:40.000,228,10976693,13565,0,1723737759,13024.689349479995,113.82434597999963,53474.45341152 2024-08-15,16:02:41.000,228,10976697,13565,0,1723737760,13024.66240424,113.78910033000284,53474.47437288 2024-08-15,16:02:42.000,228,10976690,13485,0,1723737761,13024.67587685999,113.81729685000028,53474.5512312 2024-08-15,16:02:43.000,228,10976623,13285,0,1723737762,13024.66240424,113.82434597999963,53474.53725696001 2024-08-15,16:02:44.000,228,10976683,13525,0,1723737763,13024.62198638,113.78910033000284,53474.53026984 2024-08-15,16:02:45.000,228,10976685,13445,0,1723737764,13024.608513759995,113.80319859000156,53474.50232136 2024-08-15,16:02:46.000,228,10976682,13565,0,1723737765,13024.63545899999,113.77500207000412,53474.5512312 2024-08-15,16:02:47.000,228,10976669,13365,0,1723737766,13024.59504113999,113.76795294000476,53474.48834712001 2024-08-15,16:02:48.000,228,10976622,13525,0,1723737767,13024.588304829995,113.76795294000476,53474.43943728001 2024-08-15,16:02:49.000,228,10976660,13765,0,1723737768,13024.57483220999,113.76090380999813,53474.397514560005 2024-08-15,16:02:50.000,228,10976657,13685,0,1723737769,13024.57483220999,113.76795294000476,53474.41847592001 2024-08-15,16:02:51.000,228,10976696,13525,0,1723737770,13024.60177745,113.75385467999877,53474.46039864001 2024-08-15,16:02:52.000,228,10976653,13485,0,1723737771,13024.588304829995,113.75385467999877,53474.45341152 2024-08-15,16:02:53.000,228,10976650,13605,0,1723737772,13024.568095899995,113.6974616400039,53474.45341152 2024-08-15,16:02:54.000,228,10976685,13565,0,1723737773,13024.608513759995,113.69041251000453,53474.45341152 2024-08-15,16:02:55.000,228,10976687,13565,0,1723737774,13024.60177745,113.6833633799979,53474.42546304 2024-08-15,16:02:56.000,228,10976649,13365,0,1723737775,13024.608513759995,113.64106860000174,53474.46738576001 2024-08-15,16:02:57.000,228,10976701,13445,0,1723737776,13024.60177745,113.59877381999831,53474.4114888 2024-08-15,16:02:58.000,228,10976692,13685,0,1723737777,13024.57483220999,113.57762643000024,53474.397514560005 2024-08-15,16:02:59.000,228,10976681,13565,0,1723737778,13024.628722689995,113.55647904000216,53474.43943728001 2024-08-15,16:03:00.000,228,10976675,13485,0,1723737779,13024.648931619995,113.49303687000065,53474.46738576001 2024-08-15,16:03:01.000,228,10976683,13405,0,1723737780,13024.67587685999,113.4366438299985,53474.48834712001 2024-08-15,16:03:02.000,228,10976669,13765,0,1723737781,13024.689349479995,113.41549644000042,53474.43245016 2024-08-15,16:03:03.000,228,10976627,13645,0,1723737782,13024.729767339995,113.36615253000491,53474.38354032 2024-08-15,16:03:04.000,228,10976638,13525,0,1723737783,13024.72303103,113.30975949000276,53474.36257896 2024-08-15,16:03:05.000,228,10976668,13405,0,1723737784,13024.76344889,113.25336645000061,53474.397514560005 2024-08-15,16:03:06.000,228,10976686,13365,0,1723737785,13024.749976269995,113.1899242799991,53474.3765532 2024-08-15,16:03:07.000,228,10976655,13445,0,1723737786,13024.81733936999,113.14058037000359,53474.348604720006 2024-08-15,16:03:08.000,228,10976702,13725,0,1723737787,13024.790394129996,113.11238384999888,53474.33463048 2024-08-15,16:03:09.000,228,10976663,13245,0,1723737788,13024.86449354,113.06303994000336,53474.34161760001 2024-08-15,16:03:10.000,228,10976704,13405,0,1723737789,13024.918384019991,112.9925486400025,53474.32065624001 2024-08-15,16:03:11.000,228,10976709,13405,0,1723737790,13024.931856639996,112.89386082000419,53474.32065624001 2024-08-15,16:03:12.000,228,10976684,13965,0,1723737791,13024.918384019991,112.83746778000204,53474.278733520005 2024-08-15,16:03:13.000,228,10976688,13605,0,1723737792,13024.938592949991,112.78812386999925,53474.31366912 2024-08-15,16:03:14.000,228,10976677,13405,0,1723737793,13024.958801879991,112.75287822000246,53474.33463048 2024-08-15,16:03:15.000,228,10976661,13565,0,1723737794,13024.985747120001,112.70353430999967,53474.327643360004 2024-08-15,16:03:16.000,228,10976659,13485,0,1723737795,13024.979010809991,112.6471412700048,53474.3765532 2024-08-15,16:03:17.000,228,10976701,13405,0,1723737796,13025.019428669992,112.61189562000072,53474.348604720006 2024-08-15,16:03:18.000,228,10976658,13445,0,1723737797,13024.972274499996,112.61894475000008,53474.327643360004 2024-08-15,16:03:19.000,228,10976645,13485,0,1723737798,13024.979010809991,112.54845344999922,53474.35559184 2024-08-15,16:03:20.000,228,10976682,13565,0,1723737799,13024.972274499996,112.52730606000114,53474.34161760001 2024-08-15,16:03:21.000,228,10976687,13445,0,1723737800,13024.985747120001,112.52730606000114,53474.33463048 2024-08-15,16:03:22.000,228,10976683,13565,0,1723737801,13024.952065569996,112.47091301999899,53474.39052744001 2024-08-15,16:03:23.000,228,10976638,13485,0,1723737802,13024.945329260001,112.40042171999812,53474.34161760001 2024-08-15,16:03:24.000,228,10976687,13485,0,1723737803,13024.898175089991,112.39337258999876,53474.3765532 2024-08-15,16:03:25.000,228,10976651,13605,0,1723737804,13024.877966159991,112.35812694000197,53474.39052744001 2024-08-15,16:03:26.000,228,10976660,13485,0,1723737805,13024.877966159991,112.35107781000261,53474.348604720006 2024-08-15,16:03:27.000,228,10976656,13365,0,1723737806,13024.83754829999,112.27353738000238,53474.306682 2024-08-15,16:03:28.000,228,10976687,13645,0,1723737807,13024.82407568,112.27353738000238,53474.35559184 2024-08-15,16:03:29.000,228,10976670,13605,0,1723737808,13024.78365782,112.20304608000151,53474.36257896 2024-08-15,16:03:30.000,228,10976657,13285,0,1723737809,13024.79713043999,112.22419346999959,53474.31366912 2024-08-15,16:03:31.000,228,10976655,13645,0,1723737810,13024.770185199995,112.18189869000344,53474.32065624001 2024-08-15,16:03:32.000,228,10976722,13405,0,1723737811,13024.77692150999,112.1889478200028,53474.32065624001 2024-08-15,16:03:33.000,228,10976655,13565,0,1723737812,13024.72303103,112.17484956000408,53474.32065624001 2024-08-15,16:03:34.000,228,10976709,13645,0,1723737813,13024.709558409995,112.14665303999936,53474.32065624001 2024-08-15,16:03:35.000,228,10976660,13325,0,1723737814,13024.7028221,112.10435826000321,53474.27174640001 2024-08-15,16:03:36.000,228,10976636,13605,0,1723737815,13024.65566792999,112.10435826000321,53474.278733520005 2024-08-15,16:03:37.000,228,10976679,13485,0,1723737816,13024.68261317,112.10435826000321,53474.32065624001 2024-08-15,16:03:38.000,228,10976670,13365,0,1723737817,13024.66240424,112.09026000000449,53474.29270776001 2024-08-15,16:03:39.000,228,10976669,13365,0,1723737818,13024.63545899999,112.0761617399985,53474.32065624001 2024-08-15,16:03:40.000,228,10976647,13685,0,1723737819,13024.628722689995,112.0761617399985,53474.33463048 2024-08-15,16:03:41.000,228,10976672,13525,0,1723737820,13024.608513759995,112.06206347999978,53474.348604720006 2024-08-15,16:03:42.000,228,10976671,13485,0,1723737821,13024.61525006999,112.05501435000042,53474.29270776001 2024-08-15,16:03:43.000,228,10976623,13365,0,1723737822,13024.59504113999,112.01976870000362,53474.278733520005 2024-08-15,16:03:44.000,228,10976668,13365,0,1723737823,13024.60177745,112.02681783000298,53474.26475928 2024-08-15,16:03:45.000,228,10976633,13525,0,1723737824,13024.608513759995,112.0056704400049,53474.2368108 2024-08-15,16:03:46.000,228,10976665,13405,0,1723737825,13024.61525006999,112.0056704400049,53474.26475928 2024-08-15,16:03:47.000,228,10976668,13445,0,1723737826,13024.59504113999,111.95632653000212,53474.29969488001 2024-08-15,16:03:48.000,228,10976604,13405,0,1723737827,13024.65566792999,111.9774739200002,53474.29270776001 2024-08-15,16:03:49.000,228,10976703,13405,0,1723737828,13024.7028221,111.93517914000404,53474.25777216 2024-08-15,16:03:50.000,228,10976662,13485,0,1723737829,13024.67587685999,111.92813001000468,53474.22283656001 2024-08-15,16:03:51.000,228,10976671,13405,0,1723737830,13024.7028221,111.89288436000061,53474.24379792 2024-08-15,16:03:52.000,228,10976673,13485,0,1723737831,13024.689349479995,111.85058958000445,53474.24379792 2024-08-15,16:03:53.000,228,10976629,13605,0,1723737832,13024.749976269995,111.8294421899991,53474.25777216 2024-08-15,16:03:54.000,228,10976624,13325,0,1723737833,13024.72303103,111.84354044999782,53474.32065624001 2024-08-15,16:03:55.000,228,10976641,13565,0,1723737834,13024.74323996,111.85058958000445,53474.29969488001 2024-08-15,16:03:56.000,228,10976646,13925,0,1723737835,13024.76344889,111.83649131999846,53474.278733520005 2024-08-15,16:03:57.000,228,10976685,13405,0,1723737836,13024.78365782,111.83649131999846,53474.28572064 2024-08-15,16:03:58.000,228,10976653,13405,0,1723737837,13024.749976269995,111.81534393000038,53474.31366912 2024-08-15,16:03:59.000,228,10976644,13525,0,1723737838,13024.749976269995,111.78009828000359,53474.28572064 2024-08-15,16:04:00.000,228,10976627,13565,0,1723737839,13024.76344889,111.74485262999951,53474.39052744001 2024-08-15,16:04:01.000,228,10976623,13685,0,1723737840,13024.75671257999,111.78009828000359,53474.306682 2024-08-15,16:04:02.000,228,10976649,13925,0,1723737841,13024.78365782,111.7941965400023,53474.348604720006 2024-08-15,16:04:03.000,228,10976668,13765,0,1723737842,13024.73650364999,111.75895088999823,53474.33463048 2024-08-15,16:04:04.000,228,10976639,13325,0,1723737843,13024.75671257999,111.74485262999951,53474.38354032 2024-08-15,16:04:05.000,228,10976656,13525,0,1723737844,13024.77692150999,111.70960698000272,53474.39052744001 2024-08-15,16:04:06.000,228,10976663,13565,0,1723737845,13024.729767339995,111.68845959000464,53474.33463048 2024-08-15,16:04:07.000,228,10976643,13525,0,1723737846,13024.74323996,111.695508720004,53474.36257896 2024-08-15,16:04:08.000,228,10976678,13325,0,1723737847,13024.77692150999,111.66731219999929,53474.397514560005 2024-08-15,16:04:09.000,228,10976677,13565,0,1723737848,13024.76344889,111.681410459998,53474.39052744001 2024-08-15,16:04:10.000,228,10976657,13325,0,1723737849,13024.77692150999,111.64616481000121,53474.36956608001 2024-08-15,16:04:11.000,228,10976667,13565,0,1723737850,13024.729767339995,111.62501742000313,53474.4114888 2024-08-15,16:04:12.000,228,10976622,13765,0,1723737851,13024.729767339995,111.63911568000185,53474.43943728001 2024-08-15,16:04:13.000,228,10976640,13645,0,1723737852,13024.73650364999,111.59682089999842,53474.446424400005 2024-08-15,16:04:14.000,228,10976588,13685,0,1723737853,13024.709558409995,111.63206655000249,53474.4114888 2024-08-15,16:04:15.000,228,10976677,13605,0,1723737854,13024.709558409995,111.59682089999842,53474.43943728001 2024-08-15,16:04:16.000,228,10976667,13445,0,1723737855,13024.69608578999,111.5827226399997,53474.446424400005 2024-08-15,16:04:17.000,228,10976626,13725,0,1723737856,13024.68261317,111.59682089999842,53474.46738576001 2024-08-15,16:04:18.000,228,10976663,13605,0,1723737857,13024.71629471999,111.58977176999906,53474.50232136 2024-08-15,16:04:19.000,228,10976629,13565,0,1723737858,13024.689349479995,111.56157525000162,53474.48136 2024-08-15,16:04:20.000,228,10976651,13485,0,1723737859,13024.68261317,111.5827226399997,53474.48834712001 2024-08-15,16:04:21.000,228,10976624,13365,0,1723737860,13024.66240424,111.56157525000162,53474.4114888 2024-08-15,16:04:22.000,228,10976645,13565,0,1723737861,13024.66240424,111.56157525000162,53474.41847592001 2024-08-15,16:04:23.000,228,10976603,13565,0,1723737862,13024.64219531,111.54042786000355,53474.43245016 2024-08-15,16:04:24.000,228,10976669,13605,0,1723737863,13024.62198638,111.53337873000419,53474.46039864001 2024-08-15,16:04:25.000,228,10976644,13765,0,1723737864,13024.62198638,111.46993656000268,53474.41847592001 2024-08-15,16:04:26.000,228,10976611,13445,0,1723737865,13024.60177745,111.46288743000332,53474.446424400005 2024-08-15,16:04:27.000,228,10976622,13565,0,1723737866,13024.60177745,111.4840348200014,53474.46039864001 2024-08-15,16:04:28.000,228,10976612,13525,0,1723737867,13024.588304829995,111.46993656000268,53474.495334240004 2024-08-15,16:04:29.000,228,10976623,13605,0,1723737868,13024.568095899995,111.46288743000332,53474.45341152 2024-08-15,16:04:30.000,228,10976645,13525,0,1723737869,13024.54115066,111.43469090999861,53474.47437288 2024-08-15,16:04:31.000,228,10976667,13645,0,1723737870,13024.507469109994,111.43469090999861,53474.48834712001 2024-08-15,16:04:32.000,228,10976674,13525,0,1723737871,13024.52094173,111.4487891700046,53474.52328272 2024-08-15,16:04:33.000,228,10976674,13405,0,1723737872,13024.51420541999,111.43469090999861,53474.46039864001 2024-08-15,16:04:34.000,228,10976607,13485,0,1723737873,13024.507469109994,111.42764177999925,53474.48834712001 2024-08-15,16:04:35.000,228,10976605,13405,0,1723737874,13024.51420541999,111.42059264999989,53474.52328272 2024-08-15,16:04:36.000,228,10976635,13565,0,1723737875,13024.487260179994,111.39944526000181,53474.516295600006 2024-08-15,16:04:37.000,228,10976652,13365,0,1723737876,13024.49399648999,111.41354352000053,53474.495334240004 2024-08-15,16:04:38.000,228,10976620,13565,0,1723737877,13024.47378755999,111.43469090999861,53474.53725696001 2024-08-15,16:04:39.000,228,10976649,13925,0,1723737878,13024.460314939999,111.42059264999989,53474.53725696001 2024-08-15,16:04:40.000,228,10976624,13645,0,1723737879,13024.45357862999,111.42059264999989,53474.60014104 2024-08-15,16:04:41.000,228,10976641,13645,0,1723737880,13024.487260179994,111.40649439000117,53474.57219256 2024-08-15,16:04:42.000,228,10976654,13365,0,1723737881,13024.487260179994,111.41354352000053,53474.55821832001 2024-08-15,16:04:43.000,228,10976610,13605,0,1723737882,13024.419897079999,111.3853470000031,53474.57917968 2024-08-15,16:04:44.000,228,10976640,13445,0,1723737883,13024.440106009999,111.36419960999774,53474.58616680001 2024-08-15,16:04:45.000,228,10976641,13485,0,1723737884,13024.43336969999,111.3360030900003,53474.565205440005 2024-08-15,16:04:46.000,228,10976612,13565,0,1723737885,13024.426633389994,111.32895396000094,53474.5512312 2024-08-15,16:04:47.000,228,10976650,13405,0,1723737886,13024.446842319994,111.28665918000479,53474.614115280005 2024-08-15,16:04:48.000,228,10976628,13365,0,1723737887,13024.467051249994,111.2725609199988,53474.60014104 2024-08-15,16:04:49.000,228,10976650,13285,0,1723737888,13024.47378755999,111.25846266000008,53474.60712816001 2024-08-15,16:04:50.000,228,10976625,13765,0,1723737889,13024.487260179994,111.26551178999944,53474.57917968 2024-08-15,16:04:51.000,228,10976620,13565,0,1723737890,13024.47378755999,111.25141353000072,53474.58616680001 2024-08-15,16:04:52.000,228,10976664,13565,0,1723737891,13024.45357862999,111.21616788000392,53474.59315392 2024-08-15,16:04:53.000,228,10976634,13525,0,1723737892,13024.5007328,111.24436440000136,53474.565205440005 2024-08-15,16:04:54.000,228,10976593,13685,0,1723737893,13024.467051249994,111.20911875000456,53474.565205440005 2024-08-15,16:04:55.000,228,10976607,13485,0,1723737894,13024.487260179994,111.18797135999921,53474.58616680001 2024-08-15,16:04:56.000,228,10976626,13365,0,1723737895,13024.49399648999,111.18797135999921,53474.57219256 2024-08-15,16:04:57.000,228,10976655,13765,0,1723737896,13024.507469109994,111.20206961999793,53474.60712816001 2024-08-15,16:04:58.000,228,10976629,13485,0,1723737897,13024.48052387,111.16682397000113,53474.59315392 2024-08-15,16:04:59.000,228,10976652,13565,0,1723737898,13024.45357862999,111.16682397000113,53474.614115280005 2024-08-15,16:05:00.000,228,10976615,13525,0,1723737899,13024.440106009999,111.19502048999857,53474.64905088 2024-08-15,16:05:01.000,228,10976626,13205,0,1723737900,13024.406424459994,111.20206961999793,53474.64206376 2024-08-15,16:05:02.000,228,10976674,13725,0,1723737901,13024.386215529994,111.14567658000306,53474.63507664001 2024-08-15,16:05:03.000,228,10976634,13445,0,1723737902,13024.39295183999,111.16682397000113,53474.63507664001 2024-08-15,16:05:04.000,228,10976667,13525,0,1723737903,13024.325588739994,111.15977484000177,53474.663025120004 2024-08-15,16:05:05.000,228,10976645,13565,0,1723737904,13024.379479219999,111.15272571000241,53474.67699936001 2024-08-15,16:05:06.000,228,10976634,13445,0,1723737905,13024.379479219999,111.19502048999857,53474.6211024 2024-08-15,16:05:07.000,228,10976648,13645,0,1723737906,13024.325588739994,111.16682397000113,53474.6211024 2024-08-15,16:05:08.000,228,10976639,13765,0,1723737907,13024.325588739994,111.16682397000113,53474.65603800001 2024-08-15,16:05:09.000,228,10976651,13485,0,1723737908,13024.318852429999,111.16682397000113,53474.67001224 2024-08-15,16:05:10.000,228,10976625,13285,0,1723737909,13024.291907189989,111.17387310000049,53474.64905088 2024-08-15,16:05:11.000,228,10976645,13525,0,1723737910,13024.291907189989,111.18797135999921,53474.62808952001 2024-08-15,16:05:12.000,228,10976656,13565,0,1723737911,13024.298643499998,111.15977484000177,53474.63507664001 2024-08-15,16:05:13.000,228,10976642,13645,0,1723737912,13024.251489329989,111.18092222999985,53474.60014104 2024-08-15,16:05:14.000,228,10976657,13325,0,1723737913,13024.298643499998,111.16682397000113,53474.6909736 2024-08-15,16:05:15.000,228,10976671,13285,0,1723737914,13024.264961949993,111.18092222999985,53474.64905088 2024-08-15,16:05:16.000,228,10976659,13765,0,1723737915,13024.251489329989,111.18797135999921,53474.69796072 2024-08-15,16:05:17.000,228,10976653,13725,0,1723737916,13024.251489329989,111.20911875000456,53474.663025120004 2024-08-15,16:05:18.000,228,10976623,13645,0,1723737917,13024.231280399988,111.20911875000456,53474.71193496 2024-08-15,16:05:19.000,228,10976658,13365,0,1723737918,13024.224544089993,111.20206961999793,53474.69796072 2024-08-15,16:05:20.000,228,10976614,13645,0,1723737919,13024.204335159993,111.22321701000328,53474.70494784001 2024-08-15,16:05:21.000,228,10976669,13485,0,1723737920,13024.190862539988,111.237315270002,53474.73988344 2024-08-15,16:05:22.000,228,10976689,13565,0,1723737921,13024.163917299993,111.25846266000008,53474.71892208 2024-08-15,16:05:23.000,228,10976694,13565,0,1723737922,13024.163917299993,111.25846266000008,53474.71892208 2024-08-15,16:05:24.000,228,10976653,13445,0,1723737923,13024.136972059998,111.24436440000136,53474.71892208 2024-08-15,16:05:25.000,228,10976640,13605,0,1723737924,13024.143708369993,111.26551178999944,53474.69796072 2024-08-15,16:05:26.000,228,10976650,13485,0,1723737925,13024.136972059998,111.2725609199988,53474.71193496 2024-08-15,16:05:27.000,228,10976664,13605,0,1723737926,13024.116763129998,111.26551178999944,53474.71892208 2024-08-15,16:05:28.000,228,10976651,13325,0,1723737927,13024.136972059998,111.24436440000136,53474.70494784001 2024-08-15,16:05:29.000,228,10976656,13325,0,1723737928,13024.096554199998,111.25846266000008,53474.72590920001 2024-08-15,16:05:30.000,228,10976667,13405,0,1723737929,13024.089817890002,111.27961004999815,53474.663025120004 2024-08-15,16:05:31.000,228,10976650,13605,0,1723737930,13024.056136339997,111.34305221999966,53474.67001224 2024-08-15,16:05:32.000,228,10976693,13405,0,1723737931,13024.035927409997,111.32190483000159,53474.683986480006 2024-08-15,16:05:33.000,228,10976601,13645,0,1723737932,13023.995509549997,111.32895396000094,53474.70494784001 2024-08-15,16:05:34.000,228,10976652,13565,0,1723737933,13023.995509549997,111.34305221999966,53474.683986480006 2024-08-15,16:05:35.000,228,10976662,13685,0,1723737934,13023.975300619997,111.31485570000223,53474.72590920001 2024-08-15,16:05:36.000,228,10976645,13685,0,1723737935,13023.928146450002,111.34305221999966,53474.69796072 2024-08-15,16:05:37.000,228,10976632,13765,0,1723737936,13023.934882759997,111.32895396000094,53474.683986480006 2024-08-15,16:05:38.000,228,10976654,13525,0,1723737937,13023.928146450002,111.3360030900003,53474.67699936001 2024-08-15,16:05:39.000,228,10976661,13485,0,1723737938,13023.880992279992,111.37124874000438,53474.65603800001 2024-08-15,16:05:40.000,228,10976715,13645,0,1723737939,13023.847310730001,111.35010134999902,53474.64206376 2024-08-15,16:05:41.000,228,10976628,13565,0,1723737940,13023.820365489992,111.35010134999902,53474.67001224 2024-08-15,16:05:42.000,228,10976677,13485,0,1723737941,13023.827101800001,111.35010134999902,53474.65603800001 2024-08-15,16:05:43.000,228,10976630,13685,0,1723737942,13023.786683940001,111.34305221999966,53474.59315392 2024-08-15,16:05:44.000,228,10976661,13565,0,1723737943,13023.739529769991,111.32190483000159,53474.64206376 2024-08-15,16:05:45.000,228,10976601,13565,0,1723737944,13023.732793459996,111.31485570000223,53474.65603800001 2024-08-15,16:05:46.000,228,10976625,13845,0,1723737945,13023.678902979991,111.34305221999966,53474.59315392 2024-08-15,16:05:47.000,228,10976633,13325,0,1723737946,13023.678902979991,111.3360030900003,53474.63507664001 2024-08-15,16:05:48.000,228,10976611,13525,0,1723737947,13023.68563929,111.32190483000159,53474.57219256 2024-08-15,16:05:49.000,228,10976641,13485,0,1723737948,13023.66543036,111.35010134999902,53474.60712816001 2024-08-15,16:05:50.000,228,10976695,13245,0,1723737949,13023.68563929,111.32190483000159,53474.58616680001 2024-08-15,16:05:51.000,228,10976689,13405,0,1723737950,13023.61827618999,111.29370831000415,53474.57219256 2024-08-15,16:05:52.000,228,10976626,13565,0,1723737951,13023.591330949996,111.30075744000351,53474.57219256 2024-08-15,16:05:53.000,228,10976638,13365,0,1723737952,13023.58459464,111.30075744000351,53474.58616680001 2024-08-15,16:05:54.000,228,10976728,13725,0,1723737953,13023.58459464,111.28665918000479,53474.60712816001 2024-08-15,16:05:55.000,228,10976630,13325,0,1723737954,13023.550913089995,111.27961004999815,53474.58616680001 2024-08-15,16:05:56.000,228,10976649,13605,0,1723737955,13023.55764939999,111.34305221999966,53474.60014104 2024-08-15,16:05:57.000,228,10976659,13445,0,1723737956,13023.490286299995,111.31485570000223,53474.65603800001 2024-08-15,16:05:58.000,228,10976631,13445,0,1723737957,13023.48354999,111.30780657000287,53474.59315392 2024-08-15,16:05:59.000,228,10976655,13445,0,1723737958,13023.4229232,111.30780657000287,53474.516295600006 2024-08-15,16:06:00.000,228,10976619,13405,0,1723737959,13023.39597795999,111.32190483000159,53474.52328272 2024-08-15,16:06:01.000,228,10976669,13525,0,1723737960,13023.38250534,111.32895396000094,53474.54424408 2024-08-15,16:06:02.000,228,10976650,13605,0,1723737961,13023.35556009999,111.3360030900003,53474.6211024 2024-08-15,16:06:03.000,228,10976629,13245,0,1723737962,13023.328614859995,111.35010134999902,53474.55821832001 2024-08-15,16:06:04.000,228,10976692,13565,0,1723737963,13023.288196999994,111.35715047999838,53474.5512312 2024-08-15,16:06:05.000,228,10976653,13565,0,1723737964,13023.30166962,111.34305221999966,53474.54424408 2024-08-15,16:06:06.000,228,10976605,13365,0,1723737965,13023.28146069,111.3360030900003,53474.54424408 2024-08-15,16:06:07.000,228,10976686,13405,0,1723737966,13023.25451544999,111.35715047999838,53474.55821832001 2024-08-15,16:06:08.000,228,10976679,13405,0,1723737967,13023.227570209994,111.35715047999838,53474.5512312 2024-08-15,16:06:09.000,228,10976643,13365,0,1723737968,13023.241042829999,111.35010134999902,53474.565205440005 2024-08-15,16:06:10.000,228,10976636,13445,0,1723737969,13023.23430651999,111.3853470000031,53474.57917968 2024-08-15,16:06:11.000,228,10976709,13405,0,1723737970,13023.180416039999,111.40649439000117,53474.5512312 2024-08-15,16:06:12.000,228,10976632,13445,0,1723737971,13023.173679729989,111.4487891700046,53474.55821832001 2024-08-15,16:06:13.000,228,10976669,13365,0,1723737972,13023.180416039999,111.43469090999861,53474.53026984 2024-08-15,16:06:14.000,228,10976646,13645,0,1723737973,13023.187152349994,111.40649439000117,53474.55821832001 2024-08-15,16:06:15.000,228,10976654,13565,0,1723737974,13023.19388865999,111.43469090999861,53474.5512312 2024-08-15,16:06:16.000,228,10976665,13445,0,1723737975,13023.187152349994,111.46288743000332,53474.565205440005 2024-08-15,16:06:17.000,228,10976633,13325,0,1723737976,13023.200624969999,111.46993656000268,53474.5512312 2024-08-15,16:06:18.000,228,10976657,13445,0,1723737977,13023.160207109999,111.46993656000268,53474.53026984 2024-08-15,16:06:19.000,228,10976641,13725,0,1723737978,13023.180416039999,111.46993656000268,53474.53725696001 2024-08-15,16:06:20.000,228,10976666,13525,0,1723737979,13023.160207109999,111.50518220999948,53474.50930848001 2024-08-15,16:06:21.000,228,10976648,13325,0,1723737980,13023.166943419994,111.53337873000419,53474.58616680001 2024-08-15,16:06:22.000,228,10976674,13525,0,1723737981,13023.153470799989,111.49813308000012,53474.5512312 2024-08-15,16:06:23.000,228,10976659,13325,0,1723737982,13023.106316629994,111.49108395000076,53474.53725696001 2024-08-15,16:06:24.000,228,10976683,13445,0,1723737983,13023.113052939989,111.51223133999883,53474.50930848001 2024-08-15,16:06:25.000,228,10976637,13525,0,1723737984,13023.113052939989,111.51223133999883,53474.48834712001 2024-08-15,16:06:26.000,228,10976660,13485,0,1723737985,13023.086107699994,111.53337873000419,53474.53026984 2024-08-15,16:06:27.000,228,10976645,13445,0,1723737986,13023.065898769994,111.5192804699982,53474.495334240004 2024-08-15,16:06:28.000,228,10976697,13565,0,1723737987,13023.038953529998,111.53337873000419,53474.495334240004 2024-08-15,16:06:29.000,228,10976679,13405,0,1723737988,13023.045689839993,111.54042786000355,53474.47437288 2024-08-15,16:06:30.000,228,10976640,13605,0,1723737989,13023.038953529998,111.49108395000076,53474.46039864001 2024-08-15,16:06:31.000,228,10976660,13525,0,1723737990,13023.045689839993,111.49813308000012,53474.46738576001 2024-08-15,16:06:32.000,228,10976654,13445,0,1723737991,13022.985063049993,111.46993656000268,53474.43245016 2024-08-15,16:06:33.000,228,10976644,13405,0,1723737992,13023.012008289988,111.45583830000396,53474.46039864001 2024-08-15,16:06:34.000,228,10976644,13925,0,1723737993,13022.985063049993,111.46288743000332,53474.42546304 2024-08-15,16:06:35.000,228,10976678,13405,0,1723737994,13023.005271979993,111.4487891700046,53474.40450168 2024-08-15,16:06:36.000,228,10976628,13725,0,1723737995,13023.018744599998,111.45583830000396,53474.446424400005 2024-08-15,16:06:37.000,228,10976632,13725,0,1723737996,13022.998535669998,111.44174003999797,53474.41847592001 2024-08-15,16:06:38.000,228,10976637,13525,0,1723737997,13023.005271979993,111.4487891700046,53474.48136 2024-08-15,16:06:39.000,228,10976620,13845,0,1723737998,13023.005271979993,111.42059264999989,53474.47437288 2024-08-15,16:06:40.000,228,10976646,13725,0,1723737999,13022.998535669998,111.41354352000053,53474.446424400005 2024-08-15,16:06:41.000,228,10976674,13405,0,1723738000,13023.012008289988,111.44174003999797,53474.48834712001 2024-08-15,16:06:42.000,228,10976693,13325,0,1723738001,13023.018744599998,111.39944526000181,53474.46039864001 2024-08-15,16:06:43.000,228,10976643,13405,0,1723738002,13023.025480909993,111.43469090999861,53474.45341152 2024-08-15,16:06:44.000,228,10976613,13565,0,1723738003,13023.012008289988,111.44174003999797,53474.42546304 2024-08-15,16:06:45.000,228,10976672,13605,0,1723738004,13022.978326739998,111.41354352000053,53474.4114888 2024-08-15,16:06:46.000,228,10976641,13485,0,1723738005,13023.012008289988,111.39944526000181,53474.43245016 2024-08-15,16:06:47.000,228,10976651,13405,0,1723738006,13022.985063049993,111.42764177999925,53474.4114888 2024-08-15,16:06:48.000,228,10976586,13645,0,1723738007,13022.998535669998,111.3853470000031,53474.33463048 2024-08-15,16:06:49.000,228,10976652,13405,0,1723738008,13023.032217219989,111.40649439000117,53474.36257896 2024-08-15,16:06:50.000,228,10976637,13565,0,1723738009,13022.998535669998,111.42764177999925,53474.397514560005 2024-08-15,16:06:51.000,228,10976626,13365,0,1723738010,13022.985063049993,111.42059264999989,53474.40450168 2024-08-15,16:06:52.000,228,10976684,13725,0,1723738011,13022.951381499988,111.43469090999861,53474.348604720006 2024-08-15,16:06:53.000,228,10976692,13645,0,1723738012,13023.012008289988,111.43469090999861,53474.36257896 2024-08-15,16:06:54.000,228,10976603,13525,0,1723738013,13022.951381499988,111.44174003999797,53474.38354032 2024-08-15,16:06:55.000,228,10976679,13525,0,1723738014,13022.890754710003,111.46993656000268,53474.29969488001 2024-08-15,16:06:56.000,228,10976644,13685,0,1723738015,13022.877282089998,111.45583830000396,53474.33463048 2024-08-15,16:06:57.000,228,10976651,13405,0,1723738016,13022.904227329993,111.49108395000076,53474.36257896 2024-08-15,16:06:58.000,228,10976633,13445,0,1723738017,13022.843600539993,111.50518220999948,53474.35559184 2024-08-15,16:06:59.000,228,10976654,13525,0,1723738018,13022.816655299997,111.53337873000419,53474.3765532 2024-08-15,16:07:00.000,228,10976645,13405,0,1723738019,13022.816655299997,111.53337873000419,53474.31366912 2024-08-15,16:07:01.000,228,10976632,13605,0,1723738020,13022.769501130002,111.55452612000227,53474.3765532 2024-08-15,16:07:02.000,228,10976638,13285,0,1723738021,13022.749292200002,111.54042786000355,53474.31366912 2024-08-15,16:07:03.000,228,10976628,13525,0,1723738022,13022.749292200002,111.56862438000098,53474.327643360004 2024-08-15,16:07:04.000,228,10976670,13445,0,1723738023,13022.722346959992,111.59682089999842,53474.35559184 2024-08-15,16:07:05.000,228,10976649,13565,0,1723738024,13022.722346959992,111.61796829000377,53474.28572064 2024-08-15,16:07:06.000,228,10976638,13765,0,1723738025,13022.749292200002,111.63206655000249,53474.327643360004 2024-08-15,16:07:07.000,228,10976652,13485,0,1723738026,13022.715610649997,111.61796829000377,53474.31366912 2024-08-15,16:07:08.000,228,10976634,13565,0,1723738027,13022.735819579997,111.61796829000377,53474.348604720006 2024-08-15,16:07:09.000,228,10976619,13565,0,1723738028,13022.722346959992,111.61091916000441,53474.31366912 2024-08-15,16:07:10.000,228,10976587,13405,0,1723738029,13022.735819579997,111.61796829000377,53474.29270776001 2024-08-15,16:07:11.000,228,10976653,13285,0,1723738030,13022.735819579997,111.60387002999778,53474.28572064 2024-08-15,16:07:12.000,228,10976688,13485,0,1723738031,13022.735819579997,111.5827226399997,53474.28572064 2024-08-15,16:07:13.000,228,10976642,13485,0,1723738032,13022.742555889992,111.62501742000313,53474.28572064 2024-08-15,16:07:14.000,228,10976645,13725,0,1723738033,13022.715610649997,111.56157525000162,53474.28572064 2024-08-15,16:07:15.000,228,10976639,13605,0,1723738034,13022.735819579997,111.57567351000034,53474.21584944 2024-08-15,16:07:16.000,228,10976630,13765,0,1723738035,13022.762764819992,111.61796829000377,53474.26475928 2024-08-15,16:07:17.000,228,10976630,13445,0,1723738036,13022.735819579997,111.60387002999778,53474.306682 2024-08-15,16:07:18.000,228,10976669,13765,0,1723738037,13022.708874340002,111.61091916000441,53474.32065624001 2024-08-15,16:07:19.000,228,10976659,13645,0,1723738038,13022.722346959992,111.5827226399997,53474.327643360004 2024-08-15,16:07:20.000,228,10976656,13325,0,1723738039,13022.681929099992,111.61091916000441,53474.278733520005 2024-08-15,16:07:21.000,228,10976606,13365,0,1723738040,13022.702138029992,111.60387002999778,53474.29969488001 2024-08-15,16:07:22.000,228,10976620,13445,0,1723738041,13022.675192789997,111.60387002999778,53474.32065624001 2024-08-15,16:07:23.000,228,10976660,13565,0,1723738042,13022.648247550002,111.56157525000162,53474.278733520005 2024-08-15,16:07:24.000,228,10976717,13925,0,1723738043,13022.641511239992,111.59682089999842,53474.32065624001 2024-08-15,16:07:25.000,228,10976639,13365,0,1723738044,13022.601093379992,111.61796829000377,53474.306682 2024-08-15,16:07:26.000,228,10976667,13605,0,1723738045,13022.621302309992,111.61796829000377,53474.33463048 2024-08-15,16:07:27.000,228,10976680,13805,0,1723738046,13022.607829690001,111.63911568000185,53474.32065624001 2024-08-15,16:07:28.000,228,10976647,13525,0,1723738047,13022.574148139996,111.65321394000057,53474.32065624001 2024-08-15,16:07:29.000,228,10976662,13325,0,1723738048,13022.574148139996,111.61796829000377,53474.327643360004 2024-08-15,16:07:30.000,228,10976640,13565,0,1723738049,13022.587620760001,111.61796829000377,53474.306682 2024-08-15,16:07:31.000,228,10976682,13405,0,1723738050,13022.574148139996,111.59682089999842,53474.28572064 2024-08-15,16:07:32.000,228,10976724,13725,0,1723738051,13022.580884449992,111.56157525000162,53474.27174640001 2024-08-15,16:07:33.000,228,10976633,13485,0,1723738052,13022.567411830001,111.5474769900029,53474.25777216 2024-08-15,16:07:34.000,228,10976650,13525,0,1723738053,13022.574148139996,111.56862438000098,53474.2368108 2024-08-15,16:07:35.000,228,10976701,13725,0,1723738054,13022.547202900001,111.52632960000483,53474.26475928 2024-08-15,16:07:36.000,228,10976664,13405,0,1723738055,13022.587620760001,111.5474769900029,53474.2368108 2024-08-15,16:07:37.000,228,10976692,13445,0,1723738056,13022.574148139996,111.5474769900029,53474.21584944 2024-08-15,16:07:38.000,228,10976667,13845,0,1723738057,13022.607829690001,111.58977176999906,53474.21584944 2024-08-15,16:07:39.000,228,10976673,13565,0,1723738058,13022.587620760001,111.56862438000098,53474.180913840006 2024-08-15,16:07:40.000,228,10976670,13445,0,1723738059,13022.614565999997,111.59682089999842,53474.159952480004 2024-08-15,16:07:41.000,228,10976687,13605,0,1723738060,13022.621302309992,111.58977176999906,53474.18790096 2024-08-15,16:07:42.000,228,10976669,13725,0,1723738061,13022.607829690001,111.57567351000034,53474.15296536001 2024-08-15,16:07:43.000,228,10976629,13605,0,1723738062,13022.634774929997,111.56862438000098,53474.13899112 2024-08-15,16:07:44.000,228,10976639,13645,0,1723738063,13022.641511239992,111.5827226399997,53474.20187520001 2024-08-15,16:07:45.000,228,10976689,13605,0,1723738064,13022.675192789997,111.58977176999906,53474.20886232 2024-08-15,16:07:46.000,228,10976603,13445,0,1723738065,13022.641511239992,111.59682089999842,53474.2368108 2024-08-15,16:07:47.000,228,10976639,13605,0,1723738066,13022.654983859997,111.56157525000162,53474.20886232 2024-08-15,16:07:48.000,228,10976665,13765,0,1723738067,13022.654983859997,111.56157525000162,53474.24379792 2024-08-15,16:07:49.000,228,10976600,13685,0,1723738068,13022.681929099992,111.56862438000098,53474.19488808 2024-08-15,16:07:50.000,228,10976645,13525,0,1723738069,13022.708874340002,111.58977176999906,53474.229823680005 2024-08-15,16:07:51.000,228,10976666,13365,0,1723738070,13022.688665410002,111.57567351000034,53474.25777216 2024-08-15,16:07:52.000,228,10976697,13645,0,1723738071,13022.722346959992,111.58977176999906,53474.22283656001 2024-08-15,16:07:53.000,228,10976672,13605,0,1723738072,13022.708874340002,111.59682089999842,53474.20886232 2024-08-15,16:07:54.000,228,10976610,13605,0,1723738073,13022.708874340002,111.58977176999906,53474.25078504001 2024-08-15,16:07:55.000,228,10976665,13485,0,1723738074,13022.702138029992,111.59682089999842,53474.25777216 2024-08-15,16:07:56.000,228,10976641,13405,0,1723738075,13022.708874340002,111.58977176999906,53474.24379792 2024-08-15,16:07:57.000,228,10976685,13805,0,1723738076,13022.749292200002,111.55452612000227,53474.27174640001 2024-08-15,16:07:58.000,228,10976656,13485,0,1723738077,13022.715610649997,111.54042786000355,53474.229823680005 2024-08-15,16:07:59.000,228,10976658,13525,0,1723738078,13022.742555889992,111.55452612000227,53474.2368108 2024-08-15,16:08:00.000,228,10976665,13685,0,1723738079,13022.789710060002,111.56157525000162,53474.22283656001 2024-08-15,16:08:01.000,228,10976688,13405,0,1723738080,13022.789710060002,111.57567351000034,53474.25078504001 2024-08-15,16:08:02.000,228,10976673,13805,0,1723738081,13022.756028509997,111.56862438000098,53474.20886232 2024-08-15,16:08:03.000,228,10976678,13685,0,1723738082,13022.776237439997,111.55452612000227,53474.25777216 2024-08-15,16:08:04.000,228,10976653,13565,0,1723738083,13022.809918990002,111.57567351000034,53474.22283656001 2024-08-15,16:08:05.000,228,10976662,13605,0,1723738084,13022.850336850002,111.58977176999906,53474.2368108 2024-08-15,16:08:06.000,228,10976667,13645,0,1723738085,13022.870545780002,111.59682089999842,53474.229823680005 2024-08-15,16:08:07.000,228,10976656,13485,0,1723738086,13022.850336850002,111.58977176999906,53474.159952480004 2024-08-15,16:08:08.000,228,10976667,13685,0,1723738087,13022.863809469993,111.5827226399997,53474.22283656001 2024-08-15,16:08:09.000,228,10976636,13685,0,1723738088,13022.890754710003,111.56862438000098,53474.21584944 2024-08-15,16:08:10.000,228,10976659,13445,0,1723738089,13022.964854119993,111.60387002999778,53474.20187520001 2024-08-15,16:08:11.000,228,10976651,13565,0,1723738090,13022.991799359988,111.56862438000098,53474.20886232 2024-08-15,16:08:12.000,228,10976662,13325,0,1723738091,13023.018744599998,111.56862438000098,53474.18790096 2024-08-15,16:08:13.000,228,10976662,13605,0,1723738092,13023.052426149989,111.56157525000162,53474.20187520001 2024-08-15,16:08:14.000,228,10976635,13405,0,1723738093,13023.099580319998,111.61091916000441,53474.229823680005 2024-08-15,16:08:15.000,228,10976646,13765,0,1723738094,13023.133261869989,111.60387002999778,53474.278733520005 2024-08-15,16:08:16.000,228,10976689,13325,0,1723738095,13023.160207109999,111.61796829000377,53474.28572064 2024-08-15,16:08:17.000,228,10976673,13685,0,1723738096,13023.220833899999,111.61091916000441,53474.29969488001 2024-08-15,16:08:18.000,228,10976637,13325,0,1723738097,13023.241042829999,111.63206655000249,53474.32065624001 2024-08-15,16:08:19.000,228,10976676,13365,0,1723738098,13023.28146069,111.65321394000057,53474.278733520005 2024-08-15,16:08:20.000,228,10976688,13405,0,1723738099,13023.33535116999,111.66731219999929,53474.29270776001 2024-08-15,16:08:21.000,228,10976695,13565,0,1723738100,13023.35556009999,111.66026306999993,53474.26475928 2024-08-15,16:08:22.000,228,10976683,13605,0,1723738101,13023.37576902999,111.681410459998,53474.21584944 2024-08-15,16:08:23.000,228,10976654,13485,0,1723738102,13023.429659509995,111.70255785000336,53474.278733520005 2024-08-15,16:08:24.000,228,10976670,13565,0,1723738103,13023.43639581999,111.68845959000464,53474.31366912 2024-08-15,16:08:25.000,228,10976666,13525,0,1723738104,13023.44313213,111.71665611000208,53474.32065624001 2024-08-15,16:08:26.000,228,10976691,13565,0,1723738105,13023.52396785,111.72370524000144,53474.28572064 2024-08-15,16:08:27.000,228,10976673,13445,0,1723738106,13023.53744046999,111.75190175999887,53474.33463048 2024-08-15,16:08:28.000,228,10976646,13485,0,1723738107,13023.58459464,111.74485262999951,53474.31366912 2024-08-15,16:08:29.000,228,10976660,13645,0,1723738108,13023.6250125,111.77304915000423,53474.327643360004 2024-08-15,16:08:30.000,228,10976649,13525,0,1723738109,13023.638485119991,111.80124567000166,53474.327643360004 2024-08-15,16:08:31.000,228,10976673,13765,0,1723738110,13023.66543036,111.8294421899991,53474.34161760001 2024-08-15,16:08:32.000,228,10976675,13485,0,1723738111,13023.6250125,111.82239305999974,53474.38354032 2024-08-15,16:08:33.000,228,10976662,13525,0,1723738112,13023.678902979991,111.89288436000061,53474.327643360004 2024-08-15,16:08:34.000,228,10976698,13685,0,1723738113,13023.746266080001,111.88583523000125,53474.35559184 2024-08-15,16:08:35.000,228,10976685,13685,0,1723738114,13023.705848220001,111.90698261999933,53474.35559184 2024-08-15,16:08:36.000,228,10976677,13565,0,1723738115,13023.699111909991,111.97042479000083,53474.39052744001 2024-08-15,16:08:37.000,228,10976723,13685,0,1723738116,13023.68563929,111.99862130999827,53474.3765532 2024-08-15,16:08:38.000,228,10976708,13565,0,1723738117,13023.678902979991,111.98452304999955,53474.38354032 2024-08-15,16:08:39.000,228,10976705,13765,0,1723738118,13023.719320839991,112.02681783000298,53474.43943728001 2024-08-15,16:08:40.000,228,10976634,13445,0,1723738119,13023.732793459996,112.04796522000106,53474.45341152 2024-08-15,16:08:41.000,228,10976648,13485,0,1723738120,13023.732793459996,112.09730913000385,53474.48834712001 2024-08-15,16:08:42.000,228,10976637,13485,0,1723738121,13023.705848220001,112.09026000000449,53474.446424400005 2024-08-15,16:08:43.000,228,10976688,13645,0,1723738122,13023.719320839991,112.14665303999936,53474.42546304 2024-08-15,16:08:44.000,228,10976681,13405,0,1723738123,13023.719320839991,112.18189869000344,53474.45341152 2024-08-15,16:08:45.000,228,10976627,13445,0,1723738124,13023.726057150001,112.20304608000151,53474.45341152 2024-08-15,16:08:46.000,228,10976686,13725,0,1723738125,13023.766475010001,112.1889478200028,53474.46039864001 2024-08-15,16:08:47.000,228,10976641,13365,0,1723738126,13023.726057150001,112.17484956000408,53474.47437288 2024-08-15,16:08:48.000,228,10976688,13565,0,1723738127,13023.739529769991,112.21714434000023,53474.50232136 2024-08-15,16:08:49.000,228,10976653,13285,0,1723738128,13023.746266080001,112.20304608000151,53474.48136 2024-08-15,16:08:50.000,228,10976677,13405,0,1723738129,13023.806892870001,112.1889478200028,53474.50930848001 2024-08-15,16:08:51.000,228,10976697,13525,0,1723738130,13023.820365489992,112.18189869000344,53474.53026984 2024-08-15,16:08:52.000,228,10976682,13405,0,1723738131,13023.813629179996,112.1889478200028,53474.48834712001 2024-08-15,16:08:53.000,228,10976655,13525,0,1723738132,13023.833838109997,112.18189869000344,53474.50930848001 2024-08-15,16:08:54.000,228,10976689,13685,0,1723738133,13023.907937520002,112.13960391,53474.48136 2024-08-15,16:08:55.000,228,10976625,13325,0,1723738134,13023.901201209992,112.14665303999936,53474.48136 2024-08-15,16:08:56.000,228,10976650,13565,0,1723738135,13023.955091689997,112.08321086999786,53474.495334240004 2024-08-15,16:08:57.000,228,10976670,13485,0,1723738136,13024.008982170002,112.08321086999786,53474.52328272 2024-08-15,16:08:58.000,228,10976651,13405,0,1723738137,13024.056136339997,112.04796522000106,53474.52328272 2024-08-15,16:08:59.000,228,10976658,13645,0,1723738138,13024.076345269998,112.01976870000362,53474.53026984 2024-08-15,16:09:00.000,228,10976704,13645,0,1723738139,13024.096554199998,111.9774739200002,53474.53026984 2024-08-15,16:09:01.000,228,10976659,13605,0,1723738140,13024.123499439993,111.99862130999827,53474.53026984 2024-08-15,16:09:02.000,228,10976665,13445,0,1723738141,13024.143708369993,111.95632653000212,53474.54424408 2024-08-15,16:09:03.000,228,10976650,13565,0,1723738142,13024.170653609988,111.92813001000468,53474.54424408 2024-08-15,16:09:04.000,228,10976682,13605,0,1723738143,13024.224544089993,111.9774739200002,53474.53725696001 2024-08-15,16:09:05.000,228,10976669,13565,0,1723738144,13024.224544089993,111.93517914000404,53474.5512312 2024-08-15,16:09:06.000,228,10976653,13485,0,1723738145,13024.258225639998,111.91403174999868,53474.52328272 2024-08-15,16:09:07.000,228,10976655,13365,0,1723738146,13024.312116119989,111.90698261999933,53474.53725696001 2024-08-15,16:09:08.000,228,10976644,13565,0,1723738147,13024.318852429999,111.90698261999933,53474.59315392 2024-08-15,16:09:09.000,228,10976703,13445,0,1723738148,13024.345797669994,111.87878610000189,53474.55821832001 2024-08-15,16:09:10.000,228,10976669,13605,0,1723738149,13024.366006599994,111.85763871000381,53474.53725696001 2024-08-15,16:09:11.000,228,10976674,13645,0,1723738150,13024.41316076999,111.85058958000445,53474.5512312 2024-08-15,16:09:12.000,228,10976722,13325,0,1723738151,13024.43336969999,111.85058958000445,53474.6211024 2024-08-15,16:09:13.000,228,10976681,13405,0,1723738152,13024.51420541999,111.82239305999974,53474.60014104 2024-08-15,16:09:14.000,228,10976724,13565,0,1723738153,13024.547886969995,111.80829480000102,53474.60014104 2024-08-15,16:09:15.000,228,10976639,13805,0,1723738154,13024.55462327999,111.7941965400023,53474.60014104 2024-08-15,16:09:16.000,228,10976647,13605,0,1723738155,13024.55462327999,111.75190175999887,53474.59315392 2024-08-15,16:09:17.000,228,10976649,13525,0,1723738156,13024.568095899995,111.7307543700008,53474.64206376 2024-08-15,16:09:18.000,228,10976649,13565,0,1723738157,13024.61525006999,111.72370524000144,53474.663025120004 2024-08-15,16:09:19.000,228,10976692,13285,0,1723738158,13024.65566792999,111.695508720004,53474.6211024 2024-08-15,16:09:20.000,228,10976677,13485,0,1723738159,13024.66240424,111.695508720004,53474.64905088 2024-08-15,16:09:21.000,228,10976689,13645,0,1723738160,13024.69608578999,111.70960698000272,53474.64206376 2024-08-15,16:09:22.000,228,10976711,13565,0,1723738161,13024.709558409995,111.67436132999865,53474.67699936001 2024-08-15,16:09:23.000,228,10976666,13805,0,1723738162,13024.73650364999,111.66026306999993,53474.67699936001 2024-08-15,16:09:24.000,228,10976679,13325,0,1723738163,13024.73650364999,111.66731219999929,53474.663025120004 2024-08-15,16:09:25.000,228,10976638,13685,0,1723738164,13024.74323996,111.63911568000185,53474.64206376 2024-08-15,16:09:26.000,228,10976704,13565,0,1723738165,13024.75671257999,111.63911568000185,53474.683986480006 2024-08-15,16:09:27.000,228,10976676,13325,0,1723738166,13024.74323996,111.64616481000121,53474.67699936001 2024-08-15,16:09:28.000,228,10976667,13445,0,1723738167,13024.74323996,111.63206655000249,53474.64905088 2024-08-15,16:09:29.000,228,10976635,13485,0,1723738168,13024.790394129996,111.63911568000185,53474.64206376 2024-08-15,16:09:30.000,228,10976683,13725,0,1723738169,13024.770185199995,111.64616481000121,53474.683986480006 2024-08-15,16:09:31.000,228,10976676,13405,0,1723738170,13024.790394129996,111.62501742000313,53474.71193496 2024-08-15,16:09:32.000,228,10976655,13725,0,1723738171,13024.80386675,111.62501742000313,53474.683986480006 2024-08-15,16:09:33.000,228,10976675,13485,0,1723738172,13024.79713043999,111.60387002999778,53474.71193496 2024-08-15,16:09:34.000,228,10976648,13365,0,1723738173,13024.82407568,111.59682089999842,53474.70494784001 2024-08-15,16:09:35.000,228,10976643,13445,0,1723738174,13024.79713043999,111.60387002999778,53474.65603800001 2024-08-15,16:09:36.000,228,10976668,13605,0,1723738175,13024.790394129996,111.61796829000377,53474.67001224 2024-08-15,16:09:37.000,228,10976724,13405,0,1723738176,13024.81733936999,111.59682089999842,53474.683986480006 2024-08-15,16:09:38.000,228,10976648,13325,0,1723738177,13024.810603059996,111.56862438000098,53474.72590920001 2024-08-15,16:09:39.000,228,10976659,13565,0,1723738178,13024.810603059996,111.56862438000098,53474.73988344 2024-08-15,16:09:40.000,228,10976684,13565,0,1723738179,13024.830811989996,111.56862438000098,53474.72590920001 2024-08-15,16:09:41.000,228,10976648,13325,0,1723738180,13024.84428461,111.55452612000227,53474.75385768001 2024-08-15,16:09:42.000,228,10976676,13365,0,1723738181,13024.857757229991,111.5474769900029,53474.79578040001 2024-08-15,16:09:43.000,228,10976690,13805,0,1723738182,13024.810603059996,111.53337873000419,53474.77481904001 2024-08-15,16:09:44.000,228,10976655,13405,0,1723738183,13024.830811989996,111.50518220999948,53474.78879328 2024-08-15,16:09:45.000,228,10976654,13405,0,1723738184,13024.877966159991,111.52632960000483,53474.82372888001 2024-08-15,16:09:46.000,228,10976658,13605,0,1723738185,13024.898175089991,111.54042786000355,53474.79578040001 2024-08-15,16:09:47.000,228,10976658,13605,0,1723738186,13024.877966159991,111.51223133999883,53474.84469024001 2024-08-15,16:09:48.000,228,10976648,13645,0,1723738187,13024.9049114,111.56157525000162,53474.80975464 2024-08-15,16:09:49.000,228,10976660,13685,0,1723738188,13024.938592949991,111.53337873000419,53474.78879328 2024-08-15,16:09:50.000,228,10976628,13565,0,1723738189,13024.918384019991,111.5474769900029,53474.84469024001 2024-08-15,16:09:51.000,228,10976658,13405,0,1723738190,13024.918384019991,111.5474769900029,53474.851677360006 2024-08-15,16:09:52.000,228,10976668,13645,0,1723738191,13024.985747120001,111.54042786000355,53474.830716000004 2024-08-15,16:09:53.000,228,10976685,13565,0,1723738192,13024.945329260001,111.56157525000162,53474.851677360006 2024-08-15,16:09:54.000,228,10976655,13445,0,1723738193,13024.999219739992,111.5827226399997,53474.851677360006 2024-08-15,16:09:55.000,228,10976689,13525,0,1723738194,13025.026164980001,111.61091916000441,53474.84469024001 2024-08-15,16:09:56.000,228,10976679,13485,0,1723738195,13025.019428669992,111.62501742000313,53474.89360008001 2024-08-15,16:09:57.000,228,10976679,13565,0,1723738196,13025.046373910001,111.66026306999993,53474.900587200005 2024-08-15,16:09:58.000,228,10976672,13525,0,1723738197,13025.019428669992,111.62501742000313,53474.87962584 2024-08-15,16:09:59.000,228,10976701,13245,0,1723738198,13025.012692359996,111.60387002999778,53474.90757432 2024-08-15,16:10:00.000,228,10976648,13605,0,1723738199,13025.053110219997,111.66731219999929,53474.89360008001 2024-08-15,16:10:01.000,228,10976704,13565,0,1723738200,13025.066582840002,111.63206655000249,53474.9355228 2024-08-15,16:10:02.000,228,10976704,13445,0,1723738201,13025.080055459992,111.62501742000313,53474.92853568 2024-08-15,16:10:03.000,228,10976692,13485,0,1723738202,13025.086791770002,111.64616481000121,53474.92154856001 2024-08-15,16:10:04.000,228,10976681,13405,0,1723738203,13025.053110219997,111.681410459998,53474.949497040005 2024-08-15,16:10:05.000,228,10976702,13645,0,1723738204,13025.019428669992,111.65321394000057,53474.949497040005 2024-08-15,16:10:06.000,228,10976699,13445,0,1723738205,13024.979010809991,111.70255785000336,53474.99141976001 2024-08-15,16:10:07.000,228,10976680,13325,0,1723738206,13024.979010809991,111.67436132999865,53474.90757432 2024-08-15,16:10:08.000,228,10976704,13565,0,1723738207,13024.958801879991,111.70960698000272,53474.92853568 2024-08-15,16:10:09.000,228,10976657,13645,0,1723738208,13024.958801879991,111.65321394000057,53474.96347128001 2024-08-15,16:10:10.000,228,10976646,13405,0,1723738209,13024.945329260001,111.67436132999865,53474.97744552 2024-08-15,16:10:11.000,228,10976666,13485,0,1723738210,13024.958801879991,111.70960698000272,53474.90757432 2024-08-15,16:10:12.000,228,10976689,13565,0,1723738211,13024.911647709996,111.71665611000208,53474.91456144 2024-08-15,16:10:13.000,228,10976685,13725,0,1723738212,13024.86449354,111.68845959000464,53474.97744552 2024-08-15,16:10:14.000,228,10976660,13645,0,1723738213,13024.82407568,111.7307543700008,53474.92853568 2024-08-15,16:10:15.000,228,10976661,13565,0,1723738214,13024.790394129996,111.70255785000336,53475.019368240006 2024-08-15,16:10:16.000,228,10976717,13485,0,1723738215,13024.71629471999,111.71665611000208,53475.005394 2024-08-15,16:10:17.000,228,10976692,13405,0,1723738216,13024.7028221,111.67436132999865,53475.04032960001 2024-08-15,16:10:18.000,228,10976679,13645,0,1723738217,13024.68261317,111.66026306999993,53474.97045840001 2024-08-15,16:10:19.000,228,10976712,13605,0,1723738218,13024.68261317,111.63911568000185,53475.005394 2024-08-15,16:10:20.000,228,10976695,13765,0,1723738219,13024.61525006999,111.66731219999929,53475.03334248 2024-08-15,16:10:21.000,228,10976642,13405,0,1723738220,13024.62198638,111.64616481000121,53475.03334248 2024-08-15,16:10:22.000,228,10976626,13605,0,1723738221,13024.608513759995,111.61091916000441,53474.98443264 2024-08-15,16:10:23.000,228,10976688,13525,0,1723738222,13024.57483220999,111.60387002999778,53475.04032960001 2024-08-15,16:10:24.000,228,10976655,13445,0,1723738223,13024.54115066,111.63911568000185,53475.01238112001 2024-08-15,16:10:25.000,228,10976674,13485,0,1723738224,13024.56135959,111.64616481000121,53475.04032960001 2024-08-15,16:10:26.000,228,10976687,13725,0,1723738225,13024.52094173,111.65321394000057,53475.03334248 2024-08-15,16:10:27.000,228,10976673,13365,0,1723738226,13024.507469109994,111.63911568000185,53475.04032960001 2024-08-15,16:10:28.000,228,10976654,13285,0,1723738227,13024.5007328,111.66731219999929,53475.03334248 2024-08-15,16:10:29.000,228,10976654,13765,0,1723738228,13024.5007328,111.64616481000121,53475.03334248 2024-08-15,16:10:30.000,228,10976664,13485,0,1723738229,13024.467051249994,111.63206655000249,53475.04032960001 2024-08-15,16:10:31.000,228,10976641,13645,0,1723738230,13024.45357862999,111.64616481000121,53475.01238112001 2024-08-15,16:10:32.000,228,10976706,13565,0,1723738231,13024.467051249994,111.60387002999778,53475.06129096001 2024-08-15,16:10:33.000,228,10976682,13565,0,1723738232,13024.467051249994,111.59682089999842,53475.08923944001 2024-08-15,16:10:34.000,228,10976670,13725,0,1723738233,13024.446842319994,111.60387002999778,53475.019368240006 2024-08-15,16:10:35.000,228,10976661,13645,0,1723738234,13024.47378755999,111.5827226399997,53475.05430384 2024-08-15,16:10:36.000,228,10976699,13445,0,1723738235,13024.45357862999,111.5827226399997,53475.01238112001 2024-08-15,16:10:37.000,228,10976660,13765,0,1723738236,13024.419897079999,111.56862438000098,53475.02635536 2024-08-15,16:10:38.000,228,10976630,13605,0,1723738237,13024.467051249994,111.52632960000483,53475.03334248 2024-08-15,16:10:39.000,228,10976667,13605,0,1723738238,13024.440106009999,111.54042786000355,53475.01238112001 2024-08-15,16:10:40.000,228,10976682,13725,0,1723738239,13024.45357862999,111.53337873000419,53475.04731672 2024-08-15,16:10:41.000,228,10976715,13645,0,1723738240,13024.43336969999,111.50518220999948,53475.019368240006 2024-08-15,16:10:42.000,228,10976692,13485,0,1723738241,13024.48052387,111.50518220999948,53475.09622656 2024-08-15,16:10:43.000,228,10976661,13485,0,1723738242,13024.419897079999,111.49108395000076,53475.019368240006 2024-08-15,16:10:44.000,228,10976672,13685,0,1723738243,13024.460314939999,111.49108395000076,53475.02635536 2024-08-15,16:10:45.000,228,10976696,13565,0,1723738244,13024.426633389994,111.50518220999948,53475.005394 2024-08-15,16:10:46.000,228,10976655,13405,0,1723738245,13024.43336969999,111.49108395000076,53474.98443264 2024-08-15,16:10:47.000,228,10976667,13685,0,1723738246,13024.366006599994,111.47698569000204,53475.05430384 2024-08-15,16:10:48.000,228,10976675,13245,0,1723738247,13024.379479219999,111.49108395000076,53475.08225232 2024-08-15,16:10:49.000,228,10976633,13405,0,1723738248,13024.359270289999,111.4840348200014,53475.08225232 2024-08-15,16:10:50.000,228,10976672,13525,0,1723738249,13024.352533979989,111.49813308000012,53475.08923944001 2024-08-15,16:10:51.000,228,10976694,13525,0,1723738250,13024.339061359999,111.46288743000332,53475.11020080001 2024-08-15,16:10:52.000,228,10976697,13245,0,1723738251,13024.291907189989,111.4487891700046,53475.08225232 2024-08-15,16:10:53.000,228,10976670,13565,0,1723738252,13024.264961949993,111.44174003999797,53475.08225232 2024-08-15,16:10:54.000,228,10976672,13605,0,1723738253,13024.217807779998,111.43469090999861,53475.12417504 2024-08-15,16:10:55.000,228,10976688,13765,0,1723738254,13024.197598849998,111.50518220999948,53475.10321368 2024-08-15,16:10:56.000,228,10976663,13245,0,1723738255,13024.150444679988,111.45583830000396,53475.08923944001 2024-08-15,16:10:57.000,228,10976674,13485,0,1723738256,13024.096554199998,111.4840348200014,53475.09622656 2024-08-15,16:10:58.000,228,10976670,13565,0,1723738257,13024.069608960002,111.50518220999948,53475.13814928001 2024-08-15,16:10:59.000,228,10976705,13605,0,1723738258,13024.029191100002,111.51223133999883,53475.10321368 2024-08-15,16:11:00.000,228,10976699,13645,0,1723738259,13023.961827999992,111.4840348200014,53475.09622656 2024-08-15,16:11:01.000,228,10976678,13285,0,1723738260,13023.907937520002,111.50518220999948,53475.06129096001 2024-08-15,16:11:02.000,228,10976646,13445,0,1723738261,13023.901201209992,111.53337873000419,53475.0752652 2024-08-15,16:11:03.000,228,10976649,13245,0,1723738262,13023.840574419992,111.5192804699982,53475.10321368 2024-08-15,16:11:04.000,228,10976718,13565,0,1723738263,13023.766475010001,111.53337873000419,53475.11020080001 2024-08-15,16:11:05.000,228,10976679,13725,0,1723738264,13023.699111909991,111.53337873000419,53475.117187920005 2024-08-15,16:11:06.000,228,10976690,13605,0,1723738265,13023.699111909991,111.50518220999948,53475.12417504 2024-08-15,16:11:07.000,228,10976667,13605,0,1723738266,13023.658694049991,111.51223133999883,53475.117187920005 2024-08-15,16:11:08.000,228,10976671,13565,0,1723738267,13023.591330949996,111.49813308000012,53475.13814928001 2024-08-15,16:11:09.000,228,10976646,13565,0,1723738268,13023.56438571,111.50518220999948,53475.117187920005 2024-08-15,16:11:10.000,228,10976693,13605,0,1723738269,13023.49702260999,111.47698569000204,53475.08225232 2024-08-15,16:11:11.000,228,10976661,13245,0,1723738270,13023.48354999,111.47698569000204,53475.1451364 2024-08-15,16:11:12.000,228,10976639,13165,0,1723738271,13023.44313213,111.45583830000396,53475.187059120006 2024-08-15,16:11:13.000,228,10976650,13725,0,1723738272,13023.409450579995,111.44174003999797,53475.1451364 2024-08-15,16:11:14.000,228,10976696,13565,0,1723738273,13023.38250534,111.42764177999925,53475.17308488 2024-08-15,16:11:15.000,228,10976662,13765,0,1723738274,13023.33535116999,111.41354352000053,53475.13814928001 2024-08-15,16:11:16.000,228,10976645,13765,0,1723738275,13023.28146069,111.42059264999989,53475.15911064001 2024-08-15,16:11:17.000,228,10976655,13525,0,1723738276,13023.308405929994,111.39944526000181,53475.13814928001 2024-08-15,16:11:18.000,228,10976652,13565,0,1723738277,13023.28146069,111.42059264999989,53475.13116216001 2024-08-15,16:11:19.000,228,10976689,13765,0,1723738278,13023.227570209994,111.39239613000245,53475.13814928001 2024-08-15,16:11:20.000,228,10976710,13365,0,1723738279,13023.200624969999,111.3853470000031,53475.117187920005 2024-08-15,16:11:21.000,228,10976658,13445,0,1723738280,13023.166943419994,111.3360030900003,53475.0752652 2024-08-15,16:11:22.000,228,10976667,13605,0,1723738281,13023.139998179999,111.3360030900003,53475.13814928001 2024-08-15,16:11:23.000,228,10976649,13605,0,1723738282,13023.099580319998,111.31485570000223,53475.09622656 2024-08-15,16:11:24.000,228,10976660,13565,0,1723738283,13023.065898769994,111.32190483000159,53475.117187920005 2024-08-15,16:11:25.000,228,10976649,13405,0,1723738284,13023.045689839993,111.31485570000223,53475.08923944001 2024-08-15,16:11:26.000,228,10976685,13565,0,1723738285,13023.025480909993,111.25846266000008,53475.08225232 2024-08-15,16:11:27.000,228,10976691,13445,0,1723738286,13022.931172569988,111.26551178999944,53475.0752652 2024-08-15,16:11:28.000,228,10976613,13365,0,1723738287,13022.937908879998,111.21616788000392,53475.068278080005 2024-08-15,16:11:29.000,228,10976686,13205,0,1723738288,13022.863809469993,111.20911875000456,53475.09622656 2024-08-15,16:11:30.000,228,10976663,13685,0,1723738289,13022.857073159998,111.18092222999985,53475.09622656 2024-08-15,16:11:31.000,228,10976678,13525,0,1723738290,13022.803182679992,111.1245291899977,53475.08923944001 2024-08-15,16:11:32.000,228,10976699,13445,0,1723738291,13022.769501130002,111.11043092999898,53475.08225232 2024-08-15,16:11:33.000,228,10976646,13165,0,1723738292,13022.695401719997,111.1245291899977,53475.117187920005 2024-08-15,16:11:34.000,228,10976672,13605,0,1723738293,13022.668456480002,111.0892835400009,53475.11020080001 2024-08-15,16:11:35.000,228,10976632,13485,0,1723738294,13022.628038620001,111.04698876000475,53475.08225232 2024-08-15,16:11:36.000,228,10976658,13605,0,1723738295,13022.567411830001,111.05403789000411,53475.09622656 2024-08-15,16:11:37.000,228,10976678,13485,0,1723738296,13022.520257659991,110.9905957200026,53475.12417504 2024-08-15,16:11:38.000,228,10976644,13285,0,1723738297,13022.473103489996,110.96239919999789,53475.08225232 2024-08-15,16:11:39.000,228,10976659,13485,0,1723738298,13022.38553146,110.94830093999917,53475.08923944001 2024-08-15,16:11:40.000,228,10976712,13525,0,1723738299,13022.33837728999,110.93420268000045,53475.05430384 2024-08-15,16:11:41.000,228,10976695,13565,0,1723738300,13022.291223119995,110.8778096399983,53475.019368240006 2024-08-15,16:11:42.000,228,10976646,13485,0,1723738301,13022.24406895,110.84256399000151,53475.09622656 2024-08-15,16:11:43.000,228,10976609,13485,0,1723738302,13022.19691477999,110.80026920999808,53475.068278080005 2024-08-15,16:11:44.000,228,10976658,13485,0,1723738303,13022.1430243,110.75092530000256,53475.09622656 2024-08-15,16:11:45.000,228,10976649,13485,0,1723738304,13022.07566119999,110.70863051999913,53475.02635536 2024-08-15,16:11:46.000,228,10976690,13805,0,1723738305,13022.03524333999,110.70158138999977,53474.97744552 2024-08-15,16:11:47.000,228,10976664,13605,0,1723738306,13021.954407619989,110.65223748000426,53475.005394 2024-08-15,16:11:48.000,228,10976611,13605,0,1723738307,13021.860099279998,110.62404095999955,53474.9355228 2024-08-15,16:11:49.000,228,10976685,13485,0,1723738308,13021.819681419998,110.58879531000275,53474.97045840001 2024-08-15,16:11:50.000,228,10976651,13445,0,1723738309,13021.738845699998,110.5324022700006,53474.97744552 2024-08-15,16:11:51.000,228,10976666,13405,0,1723738310,13021.671482600002,110.49010749000445,53474.91456144 2024-08-15,16:11:52.000,228,10976651,13525,0,1723738311,13021.604119499993,110.4337144500023,53474.94250992001 2024-08-15,16:11:53.000,228,10976659,13565,0,1723738312,13021.563701639992,110.41961619000358,53474.87263872001 2024-08-15,16:11:54.000,228,10976641,13645,0,1723738313,13021.496338539997,110.40551793000486,53474.87962584 2024-08-15,16:11:55.000,228,10976663,13685,0,1723738314,13021.422239129992,110.32797750000464,53474.84469024001 2024-08-15,16:11:56.000,228,10976661,13645,0,1723738315,13021.354876029996,110.26453533000313,53474.82372888001 2024-08-15,16:11:57.000,228,10976646,13845,0,1723738316,13021.307721860001,110.23633880999841,53474.830716000004 2024-08-15,16:11:58.000,228,10976675,13605,0,1723738317,13021.240358759991,110.17994577000354,53474.76783192 2024-08-15,16:11:59.000,228,10976649,13565,0,1723738318,13021.193204589996,110.15879837999819,53474.79578040001 2024-08-15,16:12:00.000,228,10976632,13525,0,1723738319,13021.112368869995,110.12355273000139,53474.77481904001 2024-08-15,16:12:01.000,228,10976628,13245,0,1723738320,13021.071951009995,110.06715968999924,53474.79578040001 2024-08-15,16:12:02.000,228,10976659,13565,0,1723738321,13020.98437898,110.02486491000309,53474.77481904001 2024-08-15,16:12:03.000,228,10976673,13565,0,1723738322,13020.94396112,109.92617709000478,53474.69796072 2024-08-15,16:12:04.000,228,10976655,13325,0,1723738323,13020.87659801999,109.90502969999943,53474.67699936001 2024-08-15,16:12:05.000,228,10976653,13405,0,1723738324,13020.81597122999,109.876833180002,53474.71892208 2024-08-15,16:12:06.000,228,10976689,13525,0,1723738325,13020.735135509989,109.79224362000241,53474.67699936001 2024-08-15,16:12:07.000,228,10976665,13245,0,1723738326,13020.661036099998,109.79224362000241,53474.64206376 2024-08-15,16:12:08.000,228,10976633,13685,0,1723738327,13020.566727759993,109.73585058000026,53474.65603800001 2024-08-15,16:12:09.000,228,10976675,13725,0,1723738328,13020.506100969993,109.71470319000218,53474.683986480006 2024-08-15,16:12:10.000,228,10976635,13445,0,1723738329,13020.452210490002,109.67945753999811,53474.60712816001 2024-08-15,16:12:11.000,228,10976616,13405,0,1723738330,13020.384847389993,109.64421189000132,53474.58616680001 2024-08-15,16:12:12.000,228,10976641,13245,0,1723738331,13020.290539050002,109.58076971999981,53474.495334240004 2024-08-15,16:12:13.000,228,10976634,13605,0,1723738332,13020.250121190002,109.54552407000301,53474.48834712001 2024-08-15,16:12:14.000,228,10976643,13565,0,1723738333,13020.176021779997,109.49618016000022,53474.516295600006 2024-08-15,16:12:15.000,228,10976666,13605,0,1723738334,13020.108658680001,109.46798364000279,53474.50232136 2024-08-15,16:12:16.000,228,10976678,13605,0,1723738335,13020.054768199996,109.41159060000064,53474.446424400005 2024-08-15,16:12:17.000,228,10976681,13445,0,1723738336,13019.953723549996,109.37634495000384,53474.47437288 2024-08-15,16:12:18.000,228,10976656,13525,0,1723738337,13019.87962413999,109.30585365000297,53474.397514560005 2024-08-15,16:12:19.000,228,10976653,13645,0,1723738338,13019.893096759995,109.22831322000275,53474.34161760001 2024-08-15,16:12:20.000,228,10976641,13365,0,1723738339,13019.81899734999,109.19306756999868,53474.34161760001 2024-08-15,16:12:21.000,228,10976660,13405,0,1723738340,13019.731425319995,109.15782192000188,53474.34161760001 2024-08-15,16:12:22.000,228,10976647,13565,0,1723738341,13019.670798529994,109.06618323000293,53474.327643360004 2024-08-15,16:12:23.000,228,10976653,13445,0,1723738342,13019.650589599994,109.0238884499995,53474.32065624001 2024-08-15,16:12:24.000,228,10976648,13605,0,1723738343,13019.59669911999,109.0238884499995,53474.29270776001 2024-08-15,16:12:25.000,228,10976647,13485,0,1723738344,13019.589962809994,108.94634801999928,53474.25078504001 2024-08-15,16:12:26.000,228,10976648,13605,0,1723738345,13019.55628125999,108.88290584999777,53474.25078504001 2024-08-15,16:12:27.000,228,10976641,13645,0,1723738346,13019.461972919999,108.85470933000033,53474.24379792 2024-08-15,16:12:28.000,228,10976653,13325,0,1723738347,13019.448500299994,108.79126715999882,53474.20886232 2024-08-15,16:12:29.000,228,10976669,13445,0,1723738348,13019.408082439993,108.75602151000203,53474.20187520001 2024-08-15,16:12:30.000,228,10976635,13485,0,1723738349,13019.360928269998,108.73487412000395,53474.19488808 2024-08-15,16:12:31.000,228,10976621,13485,0,1723738350,13019.327246719993,108.72782499000459,53474.13899112 2024-08-15,16:12:32.000,228,10976675,13405,0,1723738351,13019.253147310003,108.65733369000372,53474.20187520001 2024-08-15,16:12:33.000,228,10976668,13445,0,1723738352,13019.192520520002,108.65028456000437,53474.11802976 2024-08-15,16:12:34.000,228,10976640,13565,0,1723738353,13019.158838969997,108.62208803999965,53474.17392672001 2024-08-15,16:12:35.000,228,10976634,13405,0,1723738354,13019.125157419992,108.59389152000222,53474.12501688001 2024-08-15,16:12:36.000,228,10976657,13565,0,1723738355,13019.030849080002,108.60094065000158,53474.14597824 2024-08-15,16:12:37.000,228,10976631,13645,0,1723738356,13018.929804430001,108.60094065000158,53474.13200400001 2024-08-15,16:12:38.000,228,10976641,13685,0,1723738357,13018.882650259991,108.58684239000286,53474.10405552001 2024-08-15,16:12:39.000,228,10976678,13525,0,1723738358,13018.869177640001,108.58684239000286,53474.04117144 2024-08-15,16:12:40.000,228,10976674,13405,0,1723738359,13018.822023469991,108.54454760999943,53474.06911992 2024-08-15,16:12:41.000,228,10976636,13645,0,1723738360,13018.76813299,108.54454760999943,53474.04117144 2024-08-15,16:12:42.000,228,10976636,13765,0,1723738361,13018.68729727,108.52340022000135,53473.95033888 2024-08-15,16:12:43.000,228,10976647,13725,0,1723738362,13018.62667048,108.54454760999943,53473.97828736 2024-08-15,16:12:44.000,228,10976602,13325,0,1723738363,13018.57951630999,108.51635109000199,53473.99924872 2024-08-15,16:12:45.000,228,10976632,13445,0,1723738364,13018.51888951999,108.48110543999792,53474.00623584001 2024-08-15,16:12:46.000,228,10976652,13725,0,1723738365,13018.43805379999,108.53044935000071,53473.93636464001 2024-08-15,16:12:47.000,228,10976652,13565,0,1723738366,13018.390899629994,108.53044935000071,53473.9223904 2024-08-15,16:12:48.000,228,10976635,13685,0,1723738367,13018.343745459999,108.52340022000135,53473.83854496001 2024-08-15,16:12:49.000,228,10976613,13485,0,1723738368,13018.296591289989,108.52340022000135,53473.83854496001 2024-08-15,16:12:50.000,228,10976655,13605,0,1723738369,13018.222491879998,108.53044935000071,53473.83854496001 2024-08-15,16:12:51.000,228,10976604,13445,0,1723738370,13018.148392469993,108.54454760999943,53473.83854496001 2024-08-15,16:12:52.000,228,10976611,13445,0,1723738371,13018.087765679993,108.59389152000222,53473.824570720004 2024-08-15,16:12:53.000,228,10976658,13605,0,1723738372,13018.054084130003,108.6150389100003,53473.83155784 2024-08-15,16:12:54.000,228,10976645,13325,0,1723738373,13018.000193649998,108.65733369000372,53473.86649344001 2024-08-15,16:12:55.000,228,10976659,13165,0,1723738374,13017.959775789997,108.68553021000116,53473.80360936 2024-08-15,16:12:56.000,228,10976618,13565,0,1723738375,13017.885676379992,108.69257934000052,53473.824570720004 2024-08-15,16:12:57.000,228,10976645,13765,0,1723738376,13017.865467449992,108.6784810800018,53473.81059648 2024-08-15,16:12:58.000,228,10976673,13685,0,1723738377,13017.831785900002,108.7137267299986,53473.782648 2024-08-15,16:12:59.000,228,10976620,13445,0,1723738378,13017.811576970002,108.72077585999796,53473.782648 2024-08-15,16:13:00.000,228,10976649,13405,0,1723738379,13017.757686489997,108.76307064000139,53473.74771240001 2024-08-15,16:13:01.000,228,10976618,13365,0,1723738380,13017.757686489997,108.77011977000075,53473.70578968 2024-08-15,16:13:02.000,228,10976623,13405,0,1723738381,13017.690323390001,108.79831628999818,53473.726751040005 2024-08-15,16:13:03.000,228,10976609,13685,0,1723738382,13017.636432909996,108.84061107000161,53473.69181544 2024-08-15,16:13:04.000,228,10976662,13565,0,1723738383,13017.636432909996,108.86175845999969,53473.71976392001 2024-08-15,16:13:05.000,228,10976631,13485,0,1723738384,13017.582542429991,108.88290584999777,53473.68482832 2024-08-15,16:13:06.000,228,10976635,13605,0,1723738385,13017.602751359991,108.91110237000248,53473.71976392001 2024-08-15,16:13:07.000,228,10976626,13405,0,1723738386,13017.575806119996,108.93224976000056,53473.607970000005 2024-08-15,16:13:08.000,228,10976616,13405,0,1723738387,13017.56906981,108.93929888999992,53473.677841200006 2024-08-15,16:13:09.000,228,10976613,13525,0,1723738388,13017.56906981,108.93929888999992,53473.656879840004 2024-08-15,16:13:10.000,228,10976617,13445,0,1723738389,13017.54886088,108.98864280000271,53473.69181544 2024-08-15,16:13:11.000,228,10976679,13605,0,1723738390,13017.48149777999,109.01683932000014,53473.64989272001 2024-08-15,16:13:12.000,228,10976660,13525,0,1723738391,13017.434343609995,109.09437975000037,53473.6429056 2024-08-15,16:13:13.000,228,10976606,13285,0,1723738392,13017.44107991999,109.12257626999781,53473.6429056 2024-08-15,16:13:14.000,228,10976659,13685,0,1723738393,13017.40066205999,109.18601843999932,53473.60098288001 2024-08-15,16:13:15.000,228,10976643,13765,0,1723738394,13017.38045312999,109.21421496000403,53473.62893136001 2024-08-15,16:13:16.000,228,10976637,13605,0,1723738395,13017.36698051,109.21421496000403,53473.64989272001 2024-08-15,16:13:17.000,228,10976634,13605,0,1723738396,13017.393925749995,109.2706079999989,53473.6429056 2024-08-15,16:13:18.000,228,10976631,13485,0,1723738397,13017.38045312999,109.29880452000361,53473.6429056 2024-08-15,16:13:19.000,228,10976583,13565,0,1723738398,13017.32656265,109.33405017000041,53473.67085408001 2024-08-15,16:13:20.000,228,10976678,13245,0,1723738399,13017.28614479,109.32700104000105,53473.62194424001 2024-08-15,16:13:21.000,228,10976615,13405,0,1723738400,13017.30635372,109.39044321000256,53473.58700864 2024-08-15,16:13:22.000,228,10976605,13525,0,1723738401,13017.313090029995,109.39749234000192,53473.60098288001 2024-08-15,16:13:23.000,228,10976612,13805,0,1723738402,13017.27940847999,109.43978711999807,53473.59399576 2024-08-15,16:13:24.000,228,10976621,13405,0,1723738403,13017.26593586,109.5173275499983,53473.51713744 2024-08-15,16:13:25.000,228,10976582,13485,0,1723738404,13017.272672169995,109.55257320000237,53473.5380988 2024-08-15,16:13:26.000,228,10976587,13485,0,1723738405,13017.25919954999,109.57372059000045,53473.510150320006 2024-08-15,16:13:27.000,228,10976587,13405,0,1723738406,13017.21878168999,109.62306450000324,53473.50316320001 2024-08-15,16:13:28.000,228,10976643,13405,0,1723738407,13017.18510014,109.67945753999811,53473.47521472 2024-08-15,16:13:29.000,228,10976639,13605,0,1723738408,13017.191836449994,109.71470319000218,53473.51713744 2024-08-15,16:13:30.000,228,10976643,13605,0,1723738409,13017.144682279999,109.73585058000026,53473.3983564 2024-08-15,16:13:31.000,228,10976664,13725,0,1723738410,13017.111000729994,109.82044013999985,53473.42630488 2024-08-15,16:13:32.000,228,10976611,13565,0,1723738411,13017.070582869994,109.84158752999792,53473.4682276 2024-08-15,16:13:33.000,228,10976585,13485,0,1723738412,13017.077319179989,109.86978405000264,53473.41233064001 2024-08-15,16:13:34.000,228,10976625,13565,0,1723738413,13017.084055489999,109.92617709000478,53473.4682276 2024-08-15,16:13:35.000,228,10976625,13685,0,1723738414,13017.030165009994,109.94732448000286,53473.42630488 2024-08-15,16:13:36.000,228,10976638,13325,0,1723738415,13017.016692389989,109.99666838999838,53473.38438216001 2024-08-15,16:13:37.000,228,10976626,13445,0,1723738416,13017.009956079994,110.01781578000373,53473.4682276 2024-08-15,16:13:38.000,228,10976690,13245,0,1723738417,13017.036901319989,110.04601230000117,53473.440279120005 2024-08-15,16:13:39.000,228,10976617,13565,0,1723738418,13017.036901319989,110.03896317000181,53473.42630488 2024-08-15,16:13:40.000,228,10976653,13525,0,1723738419,13016.976274529989,110.0883070800046,53473.41233064001 2024-08-15,16:13:41.000,228,10976586,13845,0,1723738420,13017.023428699998,110.11650360000203,53473.440279120005 2024-08-15,16:13:42.000,228,10976633,13405,0,1723738421,13017.023428699998,110.13765099000011,53473.37040792 2024-08-15,16:13:43.000,228,10976656,13445,0,1723738422,13017.057110249989,110.15879837999819,53473.42630488 2024-08-15,16:13:44.000,228,10976649,13645,0,1723738423,13017.030165009994,110.17994577000354,53473.37040792 2024-08-15,16:13:45.000,228,10976630,13405,0,1723738424,13017.084055489999,110.23633880999841,53473.37739504 2024-08-15,16:13:46.000,228,10976630,13605,0,1723738425,13017.097528109989,110.25043707000441,53473.29354960001 2024-08-15,16:13:47.000,228,10976629,13485,0,1723738426,13017.11773703999,110.27158446000249,53473.29354960001 2024-08-15,16:13:48.000,228,10976646,13405,0,1723738427,13017.104264419999,110.2856827200012,53473.31451096001 2024-08-15,16:13:49.000,228,10976652,13605,0,1723738428,13017.164891209999,110.335026630004,53473.20271704 2024-08-15,16:13:50.000,228,10976652,13485,0,1723738429,13017.20530907,110.34912489000271,53473.27957536 2024-08-15,16:13:51.000,228,10976638,13365,0,1723738430,13017.20530907,110.38437053999951,53473.27957536 2024-08-15,16:13:52.000,228,10976625,13565,0,1723738431,13017.232254309994,110.42666532000294,53473.3284852 2024-08-15,16:13:53.000,228,10976623,13485,0,1723738432,13017.272672169995,110.44781271000102,53473.34944656 2024-08-15,16:13:54.000,228,10976630,13805,0,1723738433,13017.32656265,110.51125488000253,53473.27957536 2024-08-15,16:13:55.000,228,10976715,13365,0,1723738434,13017.292881099995,110.51125488000253,53473.30053672 2024-08-15,16:13:56.000,228,10976630,13405,0,1723738435,13017.34003526999,110.56764792000467,53473.30752384 2024-08-15,16:13:57.000,228,10976660,13485,0,1723738436,13017.32656265,110.62404095999955,53473.272588240005 2024-08-15,16:13:58.000,228,10976651,13565,0,1723738437,13017.32656265,110.68748313000106,53473.35643368 2024-08-15,16:13:59.000,228,10976617,13445,0,1723738438,13017.32656265,110.75092530000256,53473.342459440006 2024-08-15,16:14:00.000,228,10976661,13685,0,1723738439,13017.333298959995,110.79322007999872,53473.34944656 2024-08-15,16:14:01.000,228,10976641,13725,0,1723738440,13017.36024419999,110.80731834000471,53473.31451096001 2024-08-15,16:14:02.000,228,10976645,13645,0,1723738441,13017.36024419999,110.85666225000023,53473.33547232001 2024-08-15,16:14:03.000,228,10976617,13565,0,1723738442,13017.373716819995,110.92010442000173,53473.272588240005 2024-08-15,16:14:04.000,228,10976630,13525,0,1723738443,13017.36024419999,110.94830093999917,53473.30053672 2024-08-15,16:14:05.000,228,10976694,13605,0,1723738444,13017.36024419999,110.9905957200026,53473.30752384 2024-08-15,16:14:06.000,228,10976653,13445,0,1723738445,13017.313090029995,111.01879224000004,53473.272588240005 2024-08-15,16:14:07.000,228,10976647,13645,0,1723738446,13017.313090029995,111.06813615000283,53473.27957536 2024-08-15,16:14:08.000,228,10976672,13325,0,1723738447,13017.29961740999,111.10338179999962,53473.30752384 2024-08-15,16:14:09.000,228,10976687,13565,0,1723738448,13017.333298959995,111.15977484000177,53473.28656248001 2024-08-15,16:14:10.000,228,10976678,13485,0,1723738449,13017.34677158,111.18092222999985,53473.30752384 2024-08-15,16:14:11.000,228,10976648,13525,0,1723738450,13017.32656265,111.20206961999793,53473.21669128001 2024-08-15,16:14:12.000,228,10976685,13485,0,1723738451,13017.34677158,111.24436440000136,53473.272588240005 2024-08-15,16:14:13.000,228,10976650,13525,0,1723738452,13017.32656265,111.30075744000351,53473.20271704 2024-08-15,16:14:14.000,228,10976689,13605,0,1723738453,13017.313090029995,111.30075744000351,53473.1887428 2024-08-15,16:14:15.000,228,10976686,13445,0,1723738454,13017.28614479,111.32190483000159,53473.1887428 2024-08-15,16:14:16.000,228,10976651,13525,0,1723738455,13017.31982633999,111.35715047999838,53473.174768560006 2024-08-15,16:14:17.000,228,10976688,13405,0,1723738456,13017.353507889995,111.36419960999774,53473.20271704 2024-08-15,16:14:18.000,228,10976651,13525,0,1723738457,13017.38045312999,111.37829787000373,53473.1887428 2024-08-15,16:14:19.000,228,10976652,13565,0,1723738458,13017.393925749995,111.39239613000245,53473.16079432 2024-08-15,16:14:20.000,228,10976679,13405,0,1723738459,13017.44107991999,111.39944526000181,53473.153807200004 2024-08-15,16:14:21.000,228,10976631,13765,0,1723738460,13017.48149777999,111.46993656000268,53473.18175568 2024-08-15,16:14:22.000,228,10976637,13605,0,1723738461,13017.48149777999,111.46288743000332,53473.13284584 2024-08-15,16:14:23.000,228,10976637,13525,0,1723738462,13017.515179329996,111.47698569000204,53473.16079432 2024-08-15,16:14:24.000,228,10976623,13445,0,1723738463,13017.54886088,111.51223133999883,53473.14682008001 2024-08-15,16:14:25.000,228,10976673,13525,0,1723738464,13017.622960289991,111.5827226399997,53473.153807200004 2024-08-15,16:14:26.000,228,10976661,13525,0,1723738465,13017.6296966,111.58977176999906,53473.153807200004 2024-08-15,16:14:27.000,228,10976646,13525,0,1723738466,13017.676850769996,111.56862438000098,53473.16079432 2024-08-15,16:14:28.000,228,10976655,13645,0,1723738467,13017.710532320001,111.61796829000377,53473.1887428 2024-08-15,16:14:29.000,228,10976616,13485,0,1723738468,13017.730741250001,111.63206655000249,53473.104897360005 2024-08-15,16:14:30.000,228,10976659,13285,0,1723738469,13017.724004939992,111.63206655000249,53473.12585872001 2024-08-15,16:14:31.000,228,10976627,13245,0,1723738470,13017.771159110001,111.63911568000185,53473.11887160001 2024-08-15,16:14:32.000,228,10976680,13925,0,1723738471,13017.784631729992,111.66731219999929,53473.14682008001 2024-08-15,16:14:33.000,228,10976655,13245,0,1723738472,13017.878940069997,111.695508720004,53473.13284584 2024-08-15,16:14:34.000,228,10976618,13445,0,1723738473,13017.892412690002,111.71665611000208,53473.16079432 2024-08-15,16:14:35.000,228,10976659,13525,0,1723738474,13017.946303169992,111.71665611000208,53473.153807200004 2024-08-15,16:14:36.000,228,10976653,13765,0,1723738475,13017.979984719997,111.71665611000208,53473.11188448 2024-08-15,16:14:37.000,228,10976646,13565,0,1723738476,13018.033875200003,111.73780350000015,53473.083936 2024-08-15,16:14:38.000,228,10976656,13405,0,1723738477,13018.114710919988,111.71665611000208,53473.11887160001 2024-08-15,16:14:39.000,228,10976637,13525,0,1723738478,13018.161865089998,111.74485262999951,53473.11887160001 2024-08-15,16:14:40.000,228,10976662,13565,0,1723738479,13018.188810329993,111.75190175999887,53473.09092312 2024-08-15,16:14:41.000,228,10976646,13765,0,1723738480,13018.256173429989,111.75895088999823,53473.09092312 2024-08-15,16:14:42.000,228,10976617,13565,0,1723738481,13018.256173429989,111.78714741000294,53473.07694888001 2024-08-15,16:14:43.000,228,10976622,13565,0,1723738482,13018.31680021999,111.85763871000381,53473.104897360005 2024-08-15,16:14:44.000,228,10976583,13485,0,1723738483,13018.35721807999,111.85058958000445,53473.083936 2024-08-15,16:14:45.000,228,10976647,13565,0,1723738484,13018.390899629994,111.88583523000125,53473.09791024001 2024-08-15,16:14:46.000,228,10976660,13565,0,1723738485,13018.431317489994,111.91403174999868,53473.13284584 2024-08-15,16:14:47.000,228,10976604,13405,0,1723738486,13018.471735349995,111.97042479000083,53473.104897360005 2024-08-15,16:14:48.000,228,10976578,13325,0,1723738487,13018.48520797,111.97042479000083,53473.11188448 2024-08-15,16:14:49.000,228,10976647,13605,0,1723738488,13018.552571069995,112.01271957000426,53473.11887160001 2024-08-15,16:14:50.000,228,10976688,13605,0,1723738489,13018.60646155,112.04796522000106,53473.174768560006 2024-08-15,16:14:51.000,228,10976646,13445,0,1723738490,13018.62667048,112.09730913000385,53473.153807200004 2024-08-15,16:14:52.000,228,10976685,13565,0,1723738491,13018.633406789995,112.09026000000449,53473.14682008001 2024-08-15,16:14:53.000,228,10976619,13805,0,1723738492,13018.673824649995,112.11845652000193,53473.174768560006 2024-08-15,16:14:54.000,228,10976679,13445,0,1723738493,13018.72097881999,112.10435826000321,53473.11887160001 2024-08-15,16:14:55.000,228,10976653,13405,0,1723738494,13018.76139667999,112.10435826000321,53473.12585872001 2024-08-15,16:14:56.000,228,10976638,13605,0,1723738495,13018.754660369996,112.11845652000193,53473.11887160001 2024-08-15,16:14:57.000,228,10976618,13405,0,1723738496,13018.801814539991,112.15370216999872,53473.13983296 2024-08-15,16:14:58.000,228,10976645,13605,0,1723738497,13018.82875978,112.13960391,53473.09092312 2024-08-15,16:14:59.000,228,10976668,13645,0,1723738498,13018.855705019996,112.17484956000408,53473.16079432 2024-08-15,16:15:00.000,228,10976654,13605,0,1723738499,13018.882650259991,112.19599695000215,53473.16079432 2024-08-15,16:15:01.000,228,10976635,13325,0,1723738500,13018.923068119992,112.21714434000023,53473.13284584 2024-08-15,16:15:02.000,228,10976655,13405,0,1723738501,13018.943277049992,112.22419346999959,53473.20970416 2024-08-15,16:15:03.000,228,10976638,13605,0,1723738502,13018.983694909992,112.27353738000238,53473.16778144001 2024-08-15,16:15:04.000,228,10976558,13565,0,1723738503,13019.017376459997,112.28058651000174,53473.19572992001 2024-08-15,16:15:05.000,228,10976644,13605,0,1723738504,13019.044321699992,112.28058651000174,53473.14682008001 2024-08-15,16:15:06.000,228,10976658,13925,0,1723738505,13019.078003249997,112.2876356400011,53473.16778144001 2024-08-15,16:15:07.000,228,10976635,13765,0,1723738506,13019.098212179997,112.31583215999854,53473.16778144001 2024-08-15,16:15:08.000,228,10976599,13845,0,1723738507,13019.111684800002,112.33697955000389,53473.14682008001 2024-08-15,16:15:09.000,228,10976613,13685,0,1723738508,13019.179047899997,112.32993042000453,53473.16778144001 2024-08-15,16:15:10.000,228,10976632,13365,0,1723738509,13019.246410999993,112.33697955000389,53473.16079432 2024-08-15,16:15:11.000,228,10976628,13565,0,1723738510,13019.226202069993,112.3228812899979,53473.16778144001 2024-08-15,16:15:12.000,228,10976637,13525,0,1723738511,13019.286828859993,112.30878302999918,53473.13284584 2024-08-15,16:15:13.000,228,10976602,13445,0,1723738512,13019.360928269998,112.29468477000046,53473.18175568 2024-08-15,16:15:14.000,228,10976672,13685,0,1723738513,13019.360928269998,112.25943912000366,53473.18175568 2024-08-15,16:15:15.000,228,10976602,13765,0,1723738514,13019.435027679989,112.24534085999767,53473.12585872001 2024-08-15,16:15:16.000,228,10976636,13645,0,1723738515,13019.482181849999,112.24534085999767,53473.12585872001 2024-08-15,16:15:17.000,228,10976628,13685,0,1723738516,13019.549544949994,112.24534085999767,53473.12585872001 2024-08-15,16:15:18.000,228,10976620,13565,0,1723738517,13019.603435429999,112.23124259999895,53473.14682008001 2024-08-15,16:15:19.000,228,10976655,13645,0,1723738518,13019.64385329,112.23124259999895,53473.12585872001 2024-08-15,16:15:20.000,228,10976613,13605,0,1723738519,13019.691007459995,112.18189869000344,53473.09791024001 2024-08-15,16:15:21.000,228,10976620,13405,0,1723738520,13019.72468901,112.13960391,53473.12585872001 2024-08-15,16:15:22.000,228,10976595,13365,0,1723738521,13019.79878841999,112.12550565000129,53473.104897360005 2024-08-15,16:15:23.000,228,10976636,13605,0,1723738522,13019.81899734999,112.11845652000193,53473.09791024001 2024-08-15,16:15:24.000,228,10976612,13565,0,1723738523,13019.88636045,112.09026000000449,53473.13983296 2024-08-15,16:15:25.000,228,10976675,13845,0,1723738524,13019.96045985999,112.11845652000193,53473.12585872001 2024-08-15,16:15:26.000,228,10976666,13645,0,1723738525,13019.9874051,112.08321086999786,53473.153807200004 2024-08-15,16:15:27.000,228,10976692,13645,0,1723738526,13020.034559269996,112.09026000000449,53473.13983296 2024-08-15,16:15:28.000,228,10976608,13525,0,1723738527,13020.081713439991,112.11140739000257,53473.16778144001 2024-08-15,16:15:29.000,228,10976602,13645,0,1723738528,13020.142340229992,112.06911260999914,53473.19572992001 2024-08-15,16:15:30.000,228,10976583,13525,0,1723738529,13020.189494400001,112.04796522000106,53473.11887160001 2024-08-15,16:15:31.000,228,10976629,13565,0,1723738530,13020.229912260002,112.04796522000106,53473.14682008001 2024-08-15,16:15:32.000,228,10976625,13405,0,1723738531,13020.317484289997,112.03386696000234,53473.153807200004 2024-08-15,16:15:33.000,228,10976591,13765,0,1723738532,13020.344429529992,112.04796522000106,53473.14682008001 2024-08-15,16:15:34.000,228,10976652,13765,0,1723738533,13020.384847389993,112.02681783000298,53473.1887428 2024-08-15,16:15:35.000,228,10976638,13405,0,1723738534,13020.405056319993,112.0056704400049,53473.19572992001 2024-08-15,16:15:36.000,228,10976639,13605,0,1723738535,13020.458946799998,111.98452304999955,53473.16079432 2024-08-15,16:15:37.000,228,10976628,13525,0,1723738536,13020.512837279988,111.9422282700034,53473.13284584 2024-08-15,16:15:38.000,228,10976598,13725,0,1723738537,13020.613881929989,111.88583523000125,53473.20271704 2024-08-15,16:15:39.000,228,10976626,13605,0,1723738538,13020.620618239998,111.89288436000061,53473.13983296 2024-08-15,16:15:40.000,228,10976618,13525,0,1723738539,13020.647563479994,111.81534393000038,53473.20271704 2024-08-15,16:15:41.000,228,10976678,13645,0,1723738540,13020.708190269994,111.80124567000166,53473.25162688 2024-08-15,16:15:42.000,228,10976625,13565,0,1723738541,13020.762080749999,111.75895088999823,53473.20271704 2024-08-15,16:15:43.000,228,10976651,13565,0,1723738542,13020.82270754,111.76600002000487,53473.23765264 2024-08-15,16:15:44.000,228,10976687,13365,0,1723738543,13020.849652779994,111.70960698000272,53473.25162688 2024-08-15,16:15:45.000,228,10976633,13645,0,1723738544,13020.91701587999,111.66731219999929,53473.258614 2024-08-15,16:15:46.000,228,10976585,13565,0,1723738545,13020.98437898,111.60387002999778,53473.27957536 2024-08-15,16:15:47.000,228,10976698,13925,0,1723738546,13021.03826945999,111.56157525000162,53473.31451096001 2024-08-15,16:15:48.000,228,10976642,13605,0,1723738547,13021.09889624999,111.52632960000483,53473.28656248001 2024-08-15,16:15:49.000,228,10976664,13405,0,1723738548,13021.16625935,111.49813308000012,53473.28656248001 2024-08-15,16:15:50.000,228,10976632,13565,0,1723738549,13021.267304,111.4487891700046,53473.391369280005 2024-08-15,16:15:51.000,228,10976676,13605,0,1723738550,13021.314458169996,111.39944526000181,53473.37739504 2024-08-15,16:15:52.000,228,10976674,13685,0,1723738551,13021.395293889997,111.37829787000373,53473.391369280005 2024-08-15,16:15:53.000,228,10976617,13645,0,1723738552,13021.476129609997,111.32190483000159,53473.41931776 2024-08-15,16:15:54.000,228,10976647,13565,0,1723738553,13021.543492709992,111.26551178999944,53473.440279120005 2024-08-15,16:15:55.000,228,10976631,13605,0,1723738554,13021.644537359993,111.21616788000392,53473.3983564 2024-08-15,16:15:56.000,228,10976609,13525,0,1723738555,13021.711900460003,111.17387310000049,53473.48220184001 2024-08-15,16:15:57.000,228,10976675,13325,0,1723738556,13021.799472489998,111.11043092999898,53473.53111168001 2024-08-15,16:15:58.000,228,10976648,13525,0,1723738557,13021.819681419998,111.09633267000027,53473.51713744 2024-08-15,16:15:59.000,228,10976662,13405,0,1723738558,13021.887044519994,111.11748005999834,53473.51713744 2024-08-15,16:16:00.000,228,10976631,13565,0,1723738559,13021.947671309994,111.03289049999876,53473.50316320001 2024-08-15,16:16:01.000,228,10976667,13565,0,1723738560,13021.961143929999,111.0258413699994,53473.58700864 2024-08-15,16:16:02.000,228,10976656,13565,0,1723738561,13021.99482547999,111.01174311000068,53473.58002152001 2024-08-15,16:16:03.000,228,10976688,13565,0,1723738562,13022.008298099994,110.94125180999981,53473.63591848 2024-08-15,16:16:04.000,228,10976674,13565,0,1723738563,13022.008298099994,110.91305529000238,53473.66386696 2024-08-15,16:16:05.000,228,10976642,13685,0,1723738564,13022.048715959994,110.93420268000045,53473.64989272001 2024-08-15,16:16:06.000,228,10976666,13725,0,1723738565,13022.04197965,110.94125180999981,53473.67085408001 2024-08-15,16:16:07.000,228,10976665,13565,0,1723738566,13022.07566119999,110.90600616000302,53473.70578968 2024-08-15,16:16:08.000,228,10976646,13325,0,1723738567,13022.12281537,110.8919079000043,53473.70578968 2024-08-15,16:16:09.000,228,10976629,13725,0,1723738568,13022.12281537,110.89895703000366,53473.71976392001 2024-08-15,16:16:10.000,228,10976667,13925,0,1723738569,13022.15649691999,110.85666225000023,53473.76867376001 2024-08-15,16:16:11.000,228,10976658,13245,0,1723738570,13022.1430243,110.86371137999959,53473.775660880005 2024-08-15,16:16:12.000,228,10976661,13365,0,1723738571,13022.13628798999,110.84256399000151,53473.86649344001 2024-08-15,16:16:13.000,228,10976603,13605,0,1723738572,13022.11607905999,110.86371137999959,53473.845532080006 2024-08-15,16:16:14.000,228,10976664,13685,0,1723738573,13022.1430243,110.8778096399983,53473.87348056 2024-08-15,16:16:15.000,228,10976623,13565,0,1723738574,13022.1430243,110.85666225000023,53473.83854496001 2024-08-15,16:16:16.000,228,10976652,13405,0,1723738575,13022.15649691999,110.84961312000087,53473.845532080006 2024-08-15,16:16:17.000,228,10976649,13645,0,1723738576,13022.16323323,110.84961312000087,53473.91540328001 2024-08-15,16:16:18.000,228,10976620,13765,0,1723738577,13022.15649691999,110.8778096399983,53473.9223904 2024-08-15,16:16:19.000,228,10976618,13405,0,1723738578,13022.11607905999,110.84256399000151,53473.97828736 2024-08-15,16:16:20.000,228,10976676,13405,0,1723738579,13022.129551679995,110.87076050999895,53473.943351760005 2024-08-15,16:16:21.000,228,10976633,13525,0,1723738580,13022.1430243,110.83551486000215,53473.992261600004 2024-08-15,16:16:22.000,228,10976650,13445,0,1723738581,13022.16323323,110.88485876999766,53474.013222960006 2024-08-15,16:16:23.000,228,10976663,13725,0,1723738582,13022.1430243,110.85666225000023,53474.00623584001 2024-08-15,16:16:24.000,228,10976676,13565,0,1723738583,13022.13628798999,110.83551486000215,53473.99924872 2024-08-15,16:16:25.000,228,10976645,13405,0,1723738584,13022.15649691999,110.79322007999872,53473.98527448001 2024-08-15,16:16:26.000,228,10976648,13925,0,1723738585,13022.169969539995,110.79322007999872,53474.07610704 2024-08-15,16:16:27.000,228,10976625,13765,0,1723738586,13022.109342749995,110.76502356000128,53474.05514568001 2024-08-15,16:16:28.000,228,10976637,13605,0,1723738587,13022.12281537,110.77912182,53474.02021008 2024-08-15,16:16:29.000,228,10976633,13525,0,1723738588,13022.11607905999,110.76502356000128,53474.062132800005 2024-08-15,16:16:30.000,228,10976662,13405,0,1723738589,13022.10260644,110.71567964999849,53474.062132800005 2024-08-15,16:16:31.000,228,10976638,13685,0,1723738590,13022.04197965,110.70863051999913,53474.0970684 2024-08-15,16:16:32.000,228,10976698,13845,0,1723738591,13022.068924889994,110.69453226000041,53474.09008128 2024-08-15,16:16:33.000,228,10976637,13445,0,1723738592,13022.03524333999,110.67338487000234,53474.10405552001 2024-08-15,16:16:34.000,228,10976622,13485,0,1723738593,13022.001561789999,110.65223748000426,53474.111042640005 2024-08-15,16:16:35.000,228,10976637,13645,0,1723738594,13022.008298099994,110.6451883500049,53474.09008128 2024-08-15,16:16:36.000,228,10976618,13605,0,1723738595,13021.988089169994,110.6451883500049,53474.15296536001 2024-08-15,16:16:37.000,228,10976627,13485,0,1723738596,13022.01503440999,110.6310900899989,53474.180913840006 2024-08-15,16:16:38.000,228,10976653,13565,0,1723738597,13022.01503440999,110.6310900899989,53474.20187520001 2024-08-15,16:16:39.000,228,10976631,13325,0,1723738598,13022.021770719999,110.60994270000083,53474.17392672001 2024-08-15,16:16:40.000,228,10976642,13405,0,1723738599,13021.981352859999,110.60289357000147,53474.22283656001 2024-08-15,16:16:41.000,228,10976637,13405,0,1723738600,13022.03524333999,110.59584444000211,53474.278733520005 2024-08-15,16:16:42.000,228,10976640,13765,0,1723738601,13021.954407619989,110.59584444000211,53474.25777216 2024-08-15,16:16:43.000,228,10976625,13765,0,1723738602,13021.947671309994,110.58174618000339,53474.29969488001 2024-08-15,16:16:44.000,228,10976660,13525,0,1723738603,13021.961143929999,110.52535314000124,53474.24379792 2024-08-15,16:16:45.000,228,10976615,13605,0,1723738604,13021.97461654999,110.54650052999932,53474.27174640001 2024-08-15,16:16:46.000,228,10976614,13685,0,1723738605,13021.927462379994,110.52535314000124,53474.25777216 2024-08-15,16:16:47.000,228,10976648,13565,0,1723738606,13021.920726069999,110.51125488000253,53474.28572064 2024-08-15,16:16:48.000,228,10976681,13485,0,1723738607,13021.893780829989,110.54650052999932,53474.25078504001 2024-08-15,16:16:49.000,228,10976657,13405,0,1723738608,13021.873571899989,110.51830401000188,53474.28572064 2024-08-15,16:16:50.000,228,10976660,13685,0,1723738609,13021.853362969989,110.53945139999996,53474.33463048 2024-08-15,16:16:51.000,228,10976630,13405,0,1723738610,13021.806208799993,110.53945139999996,53474.36257896 2024-08-15,16:16:52.000,228,10976654,13725,0,1723738611,13021.826417729993,110.48305835999781,53474.35559184 2024-08-15,16:16:53.000,228,10976672,13485,0,1723738612,13021.759054629998,110.50420575000317,53474.38354032 2024-08-15,16:16:54.000,228,10976644,13925,0,1723738613,13021.698427839998,110.48305835999781,53474.3765532 2024-08-15,16:16:55.000,228,10976676,13445,0,1723738614,13021.651273670002,110.46191096999974,53474.43245016 2024-08-15,16:16:56.000,228,10976642,13565,0,1723738615,13021.617592119997,110.41256706000422,53474.446424400005 2024-08-15,16:16:57.000,228,10976665,13645,0,1723738616,13021.590646880002,110.41256706000422,53474.46738576001 2024-08-15,16:16:58.000,228,10976686,13605,0,1723738617,13021.536756399997,110.39141966999887,53474.43245016 2024-08-15,16:16:59.000,228,10976653,13805,0,1723738618,13021.496338539997,110.34912489000271,53474.43943728001 2024-08-15,16:17:00.000,228,10976715,13525,0,1723738619,13021.455920679997,110.34207576000335,53474.43245016 2024-08-15,16:17:01.000,228,10976676,13245,0,1723738620,13021.415502819997,110.34912489000271,53474.39052744001 2024-08-15,16:17:02.000,228,10976626,13565,0,1723738621,13021.381821269992,110.320928369998,53474.40450168 2024-08-15,16:17:03.000,228,10976638,13685,0,1723738622,13021.395293889997,110.25043707000441,53474.39052744001 2024-08-15,16:17:04.000,228,10976656,13685,0,1723738623,13021.334667099996,110.24338793999777,53474.397514560005 2024-08-15,16:17:05.000,228,10976661,13925,0,1723738624,13021.334667099996,110.1869949000029,53474.43245016 2024-08-15,16:17:06.000,228,10976633,13525,0,1723738625,13021.348139720001,110.17289664000418,53474.43245016 2024-08-15,16:17:07.000,228,10976629,13605,0,1723738626,13021.321194479991,110.17994577000354,53474.43245016 2024-08-15,16:17:08.000,228,10976645,13445,0,1723738627,13021.300985549991,110.16584751000482,53474.42546304 2024-08-15,16:17:09.000,228,10976625,13485,0,1723738628,13021.287512930001,110.11650360000203,53474.43943728001 2024-08-15,16:17:10.000,228,10976651,13645,0,1723738629,13021.287512930001,110.10240534000332,53474.43943728001 2024-08-15,16:17:11.000,228,10976662,13485,0,1723738630,13021.24709507,110.08125794999796,53474.38354032 2024-08-15,16:17:12.000,228,10976666,13605,0,1723738631,13021.253831379996,110.06011055999988,53474.40450168 2024-08-15,16:17:13.000,228,10976654,13325,0,1723738632,13021.260567689991,110.04601230000117,53474.446424400005 2024-08-15,16:17:14.000,228,10976642,13845,0,1723738633,13021.22688614,110.06715968999924,53474.43943728001 2024-08-15,16:17:15.000,228,10976672,13365,0,1723738634,13021.22688614,110.10240534000332,53474.46039864001 2024-08-15,16:17:16.000,228,10976663,13565,0,1723738635,13021.233622449996,110.08125794999796,53474.47437288 2024-08-15,16:17:17.000,228,10976666,13805,0,1723738636,13021.18646828,110.0883070800046,53474.41847592001 2024-08-15,16:17:18.000,228,10976666,13565,0,1723738637,13021.15952303999,110.09535621000396,53474.43245016 2024-08-15,16:17:19.000,228,10976687,13565,0,1723738638,13021.17973196999,110.0883070800046,53474.41847592001 2024-08-15,16:17:20.000,228,10976621,13525,0,1723738639,13021.17973196999,110.09535621000396,53474.4114888 2024-08-15,16:17:21.000,228,10976656,13445,0,1723738640,13021.18646828,110.10240534000332,53474.46039864001 2024-08-15,16:17:22.000,228,10976681,13445,0,1723738641,13021.13931410999,110.10945447000267,53474.3765532 2024-08-15,16:17:23.000,228,10976648,13365,0,1723738642,13021.10563256,110.09535621000396,53474.45341152 2024-08-15,16:17:24.000,228,10976645,13445,0,1723738643,13021.09889624999,110.10945447000267,53474.43943728001 2024-08-15,16:17:25.000,228,10976653,13325,0,1723738644,13021.112368869995,110.0883070800046,53474.46039864001 2024-08-15,16:17:26.000,228,10976667,13685,0,1723738645,13021.08542363,110.06715968999924,53474.41847592001 2024-08-15,16:17:27.000,228,10976641,13605,0,1723738646,13021.011324219995,110.06715968999924,53474.41847592001 2024-08-15,16:17:28.000,228,10976643,13565,0,1723738647,13021.02479684,110.06011055999988,53474.42546304 2024-08-15,16:17:29.000,228,10976669,13605,0,1723738648,13020.991115289995,110.05306143000053,53474.42546304 2024-08-15,16:17:30.000,228,10976680,13565,0,1723738649,13021.00458791,110.04601230000117,53474.3765532 2024-08-15,16:17:31.000,228,10976683,13565,0,1723738650,13020.991115289995,110.03896317000181,53474.41847592001 2024-08-15,16:17:32.000,228,10976678,13565,0,1723738651,13020.950697429995,110.03191404000245,53474.446424400005 2024-08-15,16:17:33.000,228,10976656,13565,0,1723738652,13020.95743373999,109.98961925999902,53474.48136 2024-08-15,16:17:34.000,228,10976642,13485,0,1723738653,13020.910279569995,109.98961925999902,53474.47437288 2024-08-15,16:17:35.000,228,10976717,13605,0,1723738654,13020.890070639995,109.98257012999966,53474.46039864001 2024-08-15,16:17:36.000,228,10976689,13245,0,1723738655,13020.88333433,109.99666838999838,53474.54424408 2024-08-15,16:17:37.000,228,10976694,13685,0,1723738656,13020.890070639995,109.9755210000003,53474.48136 2024-08-15,16:17:38.000,228,10976659,13565,0,1723738657,13020.88333433,109.95437361000222,53474.46738576001 2024-08-15,16:17:39.000,228,10976658,13685,0,1723738658,13020.8631254,109.95437361000222,53474.50930848001 2024-08-15,16:17:40.000,228,10976636,13685,0,1723738659,13020.8631254,109.98961925999902,53474.495334240004 2024-08-15,16:17:41.000,228,10976648,13445,0,1723738660,13020.89680694999,109.9402753500035,53474.47437288 2024-08-15,16:17:42.000,228,10976646,13525,0,1723738661,13020.88333433,109.9402753500035,53474.48834712001 2024-08-15,16:17:43.000,228,10976653,13765,0,1723738662,13020.87659801999,109.96142274000158,53474.48136 2024-08-15,16:17:44.000,228,10976629,13725,0,1723738663,13020.88333433,109.98257012999966,53474.45341152 2024-08-15,16:17:45.000,228,10976674,13685,0,1723738664,13020.869861709994,109.96847187000094,53474.50930848001 2024-08-15,16:17:46.000,228,10976646,13645,0,1723738665,13020.83618015999,109.95437361000222,53474.48834712001 2024-08-15,16:17:47.000,228,10976701,13685,0,1723738666,13020.85638908999,109.93322622000414,53474.446424400005 2024-08-15,16:17:48.000,228,10976643,13445,0,1723738667,13020.829443849994,109.94732448000286,53474.446424400005 2024-08-15,16:17:49.000,228,10976680,13765,0,1723738668,13020.84291647,109.91912795999815,53474.47437288 2024-08-15,16:17:50.000,228,10976646,13525,0,1723738669,13020.79576229999,109.96847187000094,53474.47437288 2024-08-15,16:17:51.000,228,10976647,13565,0,1723738670,13020.829443849994,109.91207882999879,53474.46039864001 2024-08-15,16:17:52.000,228,10976686,13605,0,1723738671,13020.829443849994,109.93322622000414,53474.446424400005 2024-08-15,16:17:53.000,228,10976652,13525,0,1723738672,13020.85638908999,109.93322622000414,53474.45341152 2024-08-15,16:17:54.000,228,10976652,13245,0,1723738673,13020.829443849994,109.93322622000414,53474.43245016 2024-08-15,16:17:55.000,228,10976653,13685,0,1723738674,13020.829443849994,109.9402753500035,53474.48834712001 2024-08-15,16:17:56.000,228,10976663,13525,0,1723738675,13020.8631254,109.94732448000286,53474.43943728001 2024-08-15,16:17:57.000,228,10976667,13405,0,1723738676,13020.829443849994,109.96847187000094,53474.41847592001 2024-08-15,16:17:58.000,228,10976669,13485,0,1723738677,13020.79576229999,109.98257012999966,53474.397514560005 2024-08-15,16:17:59.000,228,10976665,13605,0,1723738678,13020.82270754,109.99666838999838,53474.43245016 2024-08-15,16:18:00.000,228,10976675,13405,0,1723738679,13020.82270754,109.98961925999902,53474.45341152 2024-08-15,16:18:01.000,228,10976653,13445,0,1723738680,13020.84291647,110.01076665000437,53474.43943728001 2024-08-15,16:18:02.000,228,10976646,13565,0,1723738681,13020.79576229999,109.95437361000222,53474.38354032 2024-08-15,16:18:03.000,228,10976654,13245,0,1723738682,13020.79576229999,109.98257012999966,53474.43245016 2024-08-15,16:18:04.000,228,10976665,13525,0,1723738683,13020.809234919994,109.96847187000094,53474.38354032 2024-08-15,16:18:05.000,228,10976720,13525,0,1723738684,13020.81597122999,109.99666838999838,53474.36956608001 2024-08-15,16:18:06.000,228,10976655,13485,0,1723738685,13020.782289679999,109.99666838999838,53474.48136 2024-08-15,16:18:07.000,228,10976711,13605,0,1723738686,13020.77555336999,109.98961925999902,53474.35559184 2024-08-15,16:18:08.000,228,10976691,13525,0,1723738687,13020.728399199994,109.92617709000478,53474.348604720006 2024-08-15,16:18:09.000,228,10976679,13765,0,1723738688,13020.721662889999,109.91912795999815,53474.348604720006 2024-08-15,16:18:10.000,228,10976659,13565,0,1723738689,13020.714926579989,109.93322622000414,53474.32065624001 2024-08-15,16:18:11.000,228,10976683,13605,0,1723738690,13020.735135509989,109.85568579000392,53474.34161760001 2024-08-15,16:18:12.000,228,10976656,13485,0,1723738691,13020.708190269994,109.81339101000049,53474.36257896 2024-08-15,16:18:13.000,228,10976674,13605,0,1723738692,13020.782289679999,109.7640470999977,53474.31366912 2024-08-15,16:18:14.000,228,10976645,13405,0,1723738693,13020.735135509989,109.77814536000369,53474.2368108 2024-08-15,16:18:15.000,228,10976703,13765,0,1723738694,13020.809234919994,109.74289970999962,53474.26475928 2024-08-15,16:18:16.000,228,10976631,13765,0,1723738695,13020.85638908999,109.71470319000218,53474.31366912 2024-08-15,16:18:17.000,228,10976655,13845,0,1723738696,13020.869861709994,109.71470319000218,53474.24379792 2024-08-15,16:18:18.000,228,10976684,13525,0,1723738697,13020.88333433,109.67240840999875,53474.327643360004 2024-08-15,16:18:19.000,228,10976675,13525,0,1723738698,13020.89680694999,109.65126102000067,53474.24379792 2024-08-15,16:18:20.000,228,10976683,13565,0,1723738699,13020.96417005,109.60191710999788,53474.25078504001 2024-08-15,16:18:21.000,228,10976724,13445,0,1723738700,13021.02479684,109.58781884999917,53474.27174640001 2024-08-15,16:18:22.000,228,10976678,13605,0,1723738701,13021.09889624999,109.57372059000045,53474.26475928 2024-08-15,16:18:23.000,228,10976680,13445,0,1723738702,13021.12584149,109.54552407000301,53474.27174640001 2024-08-15,16:18:24.000,228,10976663,13685,0,1723738703,13021.15952303999,109.5173275499983,53474.27174640001 2024-08-15,16:18:25.000,228,10976694,13405,0,1723738704,13021.267304,109.47503277000214,53474.29969488001 2024-08-15,16:18:26.000,228,10976671,13565,0,1723738705,13021.321194479991,109.42568885999935,53474.306682 2024-08-15,16:18:27.000,228,10976672,13325,0,1723738706,13021.354876029996,109.39749234000192,53474.2368108 2024-08-15,16:18:28.000,228,10976651,13685,0,1723738707,13021.361612339992,109.40454147000128,53474.27174640001 2024-08-15,16:18:29.000,228,10976650,13565,0,1723738708,13021.395293889997,109.35519755999849,53474.327643360004 2024-08-15,16:18:30.000,228,10976631,13445,0,1723738709,13021.402030199992,109.34814842999913,53474.29969488001 2024-08-15,16:18:31.000,228,10976629,13605,0,1723738710,13021.415502819997,109.34814842999913,53474.29270776001 2024-08-15,16:18:32.000,228,10976737,13725,0,1723738711,13021.428975440002,109.36224668999785,53474.32065624001 2024-08-15,16:18:33.000,228,10976633,13765,0,1723738712,13021.462656989992,109.2847062600049,53474.38354032 2024-08-15,16:18:34.000,228,10976678,13605,0,1723738713,13021.435711749997,109.27765712999826,53474.33463048 2024-08-15,16:18:35.000,228,10976700,13645,0,1723738714,13021.408766510001,109.24946061000082,53474.36257896 2024-08-15,16:18:36.000,228,10976628,13685,0,1723738715,13021.442448059992,109.2353623500021,53474.32065624001 2024-08-15,16:18:37.000,228,10976658,13565,0,1723738716,13021.449184370002,109.15782192000188,53474.35559184 2024-08-15,16:18:38.000,228,10976708,13565,0,1723738717,13021.435711749997,109.1366745300038,53474.38354032 2024-08-15,16:18:39.000,228,10976671,13485,0,1723738718,13021.428975440002,109.12257626999781,53474.34161760001 2024-08-15,16:18:40.000,228,10976661,13605,0,1723738719,13021.422239129992,109.08028149000165,53474.34161760001 2024-08-15,16:18:41.000,228,10976647,13525,0,1723738720,13021.415502819997,109.05208497000422,53474.38354032 2024-08-15,16:18:42.000,228,10976681,13525,0,1723738721,13021.375084959996,109.0238884499995,53474.35559184 2024-08-15,16:18:43.000,228,10976678,13485,0,1723738722,13021.375084959996,108.99569193000207,53474.34161760001 2024-08-15,16:18:44.000,228,10976648,13605,0,1723738723,13021.354876029996,108.98159367000335,53474.35559184 2024-08-15,16:18:45.000,228,10976629,13525,0,1723738724,13021.354876029996,108.97454454000399,53474.40450168 2024-08-15,16:18:46.000,228,10976659,13685,0,1723738725,13021.354876029996,108.91110237000248,53474.33463048 2024-08-15,16:18:47.000,228,10976662,13485,0,1723738726,13021.327930790001,108.91815150000184,53474.32065624001 2024-08-15,16:18:48.000,228,10976657,13605,0,1723738727,13021.280776619991,108.8899549800044,53474.32065624001 2024-08-15,16:18:49.000,228,10976631,13605,0,1723738728,13021.274040309996,108.87585671999841,53474.25777216 2024-08-15,16:18:50.000,228,10976664,13445,0,1723738729,13021.280776619991,108.84766020000097,53474.26475928 2024-08-15,16:18:51.000,228,10976668,13405,0,1723738730,13021.233622449996,108.84061107000161,53474.29969488001 2024-08-15,16:18:52.000,228,10976652,13485,0,1723738731,13021.24709507,108.78421802999947,53474.26475928 2024-08-15,16:18:53.000,228,10976652,13485,0,1723738732,13021.213413519996,108.81946368000354,53474.28572064 2024-08-15,16:18:54.000,228,10976675,13525,0,1723738733,13021.233622449996,108.79126715999882,53474.24379792 2024-08-15,16:18:55.000,228,10976659,13245,0,1723738734,13021.18646828,108.76307064000139,53474.2368108 2024-08-15,16:18:56.000,228,10976687,13645,0,1723738735,13021.19994089999,108.73487412000395,53474.33463048 2024-08-15,16:18:57.000,228,10976612,13725,0,1723738736,13021.16625935,108.68553021000116,53474.27174640001 2024-08-15,16:18:58.000,228,10976716,13565,0,1723738737,13021.172995659996,108.69962846999988,53474.278733520005 2024-08-15,16:18:59.000,228,10976652,13645,0,1723738738,13021.152786729996,108.65028456000437,53474.229823680005 2024-08-15,16:19:00.000,228,10976695,13325,0,1723738739,13021.13931410999,108.6150389100003,53474.22283656001 2024-08-15,16:19:01.000,228,10976663,13605,0,1723738740,13021.15952303999,108.5797932600035,53474.25078504001 2024-08-15,16:19:02.000,228,10976677,13725,0,1723738741,13021.092159939995,108.58684239000286,53474.25078504001 2024-08-15,16:19:03.000,228,10976719,13565,0,1723738742,13021.112368869995,108.55864586999814,53474.26475928 2024-08-15,16:19:04.000,228,10976679,13485,0,1723738743,13021.10563256,108.54454760999943,53474.21584944 2024-08-15,16:19:05.000,228,10976684,13245,0,1723738744,13021.132577799995,108.53044935000071,53474.20886232 2024-08-15,16:19:06.000,228,10976631,13565,0,1723738745,13021.0652147,108.48110543999792,53474.17392672001 2024-08-15,16:19:07.000,228,10976652,13525,0,1723738746,13021.05847838999,108.45290892000048,53474.180913840006 2024-08-15,16:19:08.000,228,10976719,13565,0,1723738747,13021.011324219995,108.41061414000433,53474.180913840006 2024-08-15,16:19:09.000,228,10976693,13605,0,1723738748,13021.00458791,108.39651587999833,53474.20886232 2024-08-15,16:19:10.000,228,10976671,13285,0,1723738749,13021.01806052999,108.3330737100041,53474.15296536001 2024-08-15,16:19:11.000,228,10976629,13365,0,1723738750,13020.97764266999,108.29077893000067,53474.15296536001 2024-08-15,16:19:12.000,228,10976657,13565,0,1723738751,13020.95743373999,108.29782806000003,53474.14597824 2024-08-15,16:19:13.000,228,10976644,13645,0,1723738752,13020.950697429995,108.2202876299998,53474.14597824 2024-08-15,16:19:14.000,228,10976714,13525,0,1723738753,13020.93722480999,108.16389458999765,53474.13899112 2024-08-15,16:19:15.000,228,10976668,13445,0,1723738754,13020.93722480999,108.12864894000086,53474.1669396 2024-08-15,16:19:16.000,228,10976638,13445,0,1723738755,13020.930488499995,108.10045242000342,53474.18790096 2024-08-15,16:19:17.000,228,10976666,13605,0,1723738756,13020.96417005,108.03701025000191,53474.18790096 2024-08-15,16:19:18.000,228,10976669,13285,0,1723738757,13020.93722480999,107.98061720999976,53474.20187520001 2024-08-15,16:19:19.000,228,10976705,13485,0,1723738758,13020.930488499995,107.90307677999954,53474.1669396 2024-08-15,16:19:20.000,228,10976646,13525,0,1723738759,13020.930488499995,107.88897852000082,53474.159952480004 2024-08-15,16:19:21.000,228,10976638,13725,0,1723738760,13020.96417005,107.83963460999803,53474.15296536001 2024-08-15,16:19:22.000,228,10976662,13365,0,1723738761,13020.890070639995,107.80438896000123,53474.1669396 2024-08-15,16:19:23.000,228,10976658,13485,0,1723738762,13020.930488499995,107.73389766000037,53474.111042640005 2024-08-15,16:19:24.000,228,10976667,13445,0,1723738763,13020.93722480999,107.69865201000357,53474.1669396 2024-08-15,16:19:25.000,228,10976666,13445,0,1723738764,13020.95743373999,107.65635723000014,53474.15296536001 2024-08-15,16:19:26.000,228,10976607,13645,0,1723738765,13020.91701587999,107.63520984000206,53474.159952480004 2024-08-15,16:19:27.000,228,10976667,13605,0,1723738766,13020.89680694999,107.58586592999927,53474.18790096 2024-08-15,16:19:28.000,228,10976655,13765,0,1723738767,13020.87659801999,107.53652202000376,53474.21584944 2024-08-15,16:19:29.000,228,10976637,13525,0,1723738768,13020.88333433,107.52242375999776,53474.20886232 2024-08-15,16:19:30.000,228,10976654,13405,0,1723738769,13020.81597122999,107.45898159000353,53474.21584944 2024-08-15,16:19:31.000,228,10976711,13525,0,1723738770,13020.79576229999,107.42373593999946,53474.19488808 2024-08-15,16:19:32.000,228,10976679,13565,0,1723738771,13020.809234919994,107.34619550999923,53474.19488808 2024-08-15,16:19:33.000,228,10976712,13325,0,1723738772,13020.802498609999,107.29685160000372,53474.2368108 2024-08-15,16:19:34.000,228,10976646,13845,0,1723738773,13020.77555336999,107.19111464999878,53474.20187520001 2024-08-15,16:19:35.000,228,10976663,13525,0,1723738774,13020.721662889999,107.14177074000327,53474.18790096 2024-08-15,16:19:36.000,228,10976674,13325,0,1723738775,13020.694717649989,107.1065250899992,53474.19488808 2024-08-15,16:19:37.000,228,10976704,13765,0,1723738776,13020.674508719989,107.02193552999961,53474.14597824 2024-08-15,16:19:38.000,228,10976648,13405,0,1723738777,13020.647563479994,106.96554249000474,53474.159952480004 2024-08-15,16:19:39.000,228,10976656,13765,0,1723738778,13020.607145619993,106.91619858000195,53474.14597824 2024-08-15,16:19:40.000,228,10976661,13725,0,1723738779,13020.580200379998,106.87390379999852,53474.20187520001 2024-08-15,16:19:41.000,228,10976655,13685,0,1723738780,13020.566727759993,106.81046163000428,53474.159952480004 2024-08-15,16:19:42.000,228,10976672,13605,0,1723738781,13020.533046209988,106.75406859000213,53474.180913840006 2024-08-15,16:19:43.000,228,10976698,13605,0,1723738782,13020.546518829993,106.73997033000342,53474.17392672001 2024-08-15,16:19:44.000,228,10976662,13525,0,1723738783,13020.539782519998,106.66242990000319,53474.21584944 2024-08-15,16:19:45.000,228,10976711,13645,0,1723738784,13020.526309899993,106.59898773000168,53474.18790096 2024-08-15,16:19:46.000,228,10976693,13445,0,1723738785,13020.465683109993,106.57079121000424,53474.24379792 2024-08-15,16:19:47.000,228,10976613,13405,0,1723738786,13020.458946799998,106.53554556000017,53474.180913840006 2024-08-15,16:19:48.000,228,10976683,13765,0,1723738787,13020.425265249993,106.48620165000466,53474.24379792 2024-08-15,16:19:49.000,228,10976618,13285,0,1723738788,13020.425265249993,106.42275948000315,53474.25078504001 2024-08-15,16:19:50.000,228,10976647,13445,0,1723738789,13020.398320009997,106.37341557000036,53474.19488808 2024-08-15,16:19:51.000,228,10976638,13645,0,1723738790,13020.337693219997,106.31702252999821,53474.24379792 2024-08-15,16:19:52.000,228,10976647,13445,0,1723738791,13020.391583700002,106.28177688000142,53474.25078504001 2024-08-15,16:19:53.000,228,10976621,13725,0,1723738792,13020.357902149997,106.28882601000078,53474.229823680005 2024-08-15,16:19:54.000,228,10976680,13405,0,1723738793,13020.290539050002,106.23243296999863,53474.229823680005 2024-08-15,16:19:55.000,228,10976687,13925,0,1723738794,13020.256857499997,106.19013819000247,53474.25078504001 2024-08-15,16:19:56.000,228,10976683,13725,0,1723738795,13020.216439639997,106.18308906000311,53474.26475928 2024-08-15,16:19:57.000,228,10976631,13445,0,1723738796,13020.202967019992,106.1689908000044,53474.24379792 2024-08-15,16:19:58.000,228,10976680,13485,0,1723738797,13020.149076540001,106.18308906000311,53474.27174640001 2024-08-15,16:19:59.000,228,10976667,13365,0,1723738798,13020.101922369991,106.16194166999776,53474.27174640001 2024-08-15,16:20:00.000,228,10976684,13805,0,1723738799,13020.04803189,106.14784340999904,53474.31366912 2024-08-15,16:20:01.000,228,10976628,13405,0,1723738800,13020.014350339996,106.13374515000032,53474.28572064 2024-08-15,16:20:02.000,228,10976689,13605,0,1723738801,13020.000877719991,106.10554863000289,53474.306682 2024-08-15,16:20:03.000,228,10976612,13605,0,1723738802,13019.973932479996,106.0562047200001,53474.327643360004 2024-08-15,16:20:04.000,228,10976660,13445,0,1723738803,13019.87962413999,106.03505733000202,53474.33463048 2024-08-15,16:20:05.000,228,10976663,13605,0,1723738804,13019.90656938,106.04915559000074,53474.34161760001 2024-08-15,16:20:06.000,228,10976592,13325,0,1723738805,13019.86615152,105.99981167999795,53474.31366912 2024-08-15,16:20:07.000,228,10976686,13405,0,1723738806,13019.832469969995,106.0209590700033,53474.29969488001 2024-08-15,16:20:08.000,228,10976618,13685,0,1723738807,13019.79878841999,105.97866428999987,53474.348604720006 2024-08-15,16:20:09.000,228,10976622,13605,0,1723738808,13019.77857948999,105.98571341999923,53474.36257896 2024-08-15,16:20:10.000,228,10976619,13565,0,1723738809,13019.74489794,105.97866428999987,53474.34161760001 2024-08-15,16:20:11.000,228,10976613,13925,0,1723738810,13019.66406222,105.95751690000179,53474.327643360004 2024-08-15,16:20:12.000,228,10976666,13685,0,1723738811,13019.63711697999,105.94341864000307,53474.32065624001 2024-08-15,16:20:13.000,228,10976629,13405,0,1723738812,13019.55628125999,105.95046777000243,53474.25777216 2024-08-15,16:20:14.000,228,10976669,13725,0,1723738813,13019.502390779999,105.92227124999772,53474.28572064 2024-08-15,16:20:15.000,228,10976655,13565,0,1723738814,13019.502390779999,105.92932038000436,53474.27174640001 2024-08-15,16:20:16.000,228,10976608,13765,0,1723738815,13019.394609819989,105.92227124999772,53474.306682 2024-08-15,16:20:17.000,228,10976646,13885,0,1723738816,13019.401346129998,105.89407473000028,53474.327643360004 2024-08-15,16:20:18.000,228,10976642,13525,0,1723738817,13019.354191959988,105.88702560000092,53474.33463048 2024-08-15,16:20:19.000,228,10976627,13885,0,1723738818,13019.354191959988,105.87997647000157,53474.35559184 2024-08-15,16:20:20.000,228,10976647,13565,0,1723738819,13019.273356240003,105.89407473000028,53474.327643360004 2024-08-15,16:20:21.000,228,10976669,13525,0,1723738820,13019.246410999993,105.85177995000413,53474.31366912 2024-08-15,16:20:22.000,228,10976662,13605,0,1723738821,13019.239674689998,105.85882908000349,53474.34161760001 2024-08-15,16:20:23.000,228,10976613,13805,0,1723738822,13019.158838969997,105.85177995000413,53474.32065624001 2024-08-15,16:20:24.000,228,10976644,13565,0,1723738823,13019.111684800002,105.82358342999942,53474.32065624001 2024-08-15,16:20:25.000,228,10976684,13405,0,1723738824,13019.118421109997,105.83768168999813,53474.38354032 2024-08-15,16:20:26.000,228,10976672,13645,0,1723738825,13019.024112769992,105.83063255999878,53474.306682 2024-08-15,16:20:27.000,228,10976670,13605,0,1723738826,13019.024112769992,105.8094851700007,53474.38354032 2024-08-15,16:20:28.000,228,10976642,13805,0,1723738827,13018.956749669996,105.85177995000413,53474.35559184 2024-08-15,16:20:29.000,228,10976668,13525,0,1723738828,13018.916331809996,105.83768168999813,53474.36257896 2024-08-15,16:20:30.000,228,10976699,13445,0,1723738829,13018.875913949996,105.83768168999813,53474.35559184 2024-08-15,16:20:31.000,228,10976604,13845,0,1723738830,13018.842232399991,105.84473082000477,53474.38354032 2024-08-15,16:20:32.000,228,10976635,13485,0,1723738831,13018.781605609991,105.88702560000092,53474.40450168 2024-08-15,16:20:33.000,228,10976672,13725,0,1723738832,13018.74792406,105.89407473000028,53474.43943728001 2024-08-15,16:20:34.000,228,10976629,13485,0,1723738833,13018.72097881999,105.908172989999,53474.3765532 2024-08-15,16:20:35.000,228,10976639,13445,0,1723738834,13018.70076988999,105.94341864000307,53474.3765532 2024-08-15,16:20:36.000,228,10976669,13765,0,1723738835,13018.66708834,105.95751690000179,53474.3765532 2024-08-15,16:20:37.000,228,10976661,13645,0,1723738836,13018.60646155,106.00686081000458,53474.4114888 2024-08-15,16:20:38.000,228,10976621,13565,0,1723738837,13018.55930737999,106.03505733000202,53474.42546304 2024-08-15,16:20:39.000,228,10976644,13685,0,1723738838,13018.52562583,106.03505733000202,53474.40450168 2024-08-15,16:20:40.000,228,10976644,13525,0,1723738839,13018.47847165999,106.07735210999817,53474.42546304 2024-08-15,16:20:41.000,228,10976648,13365,0,1723738840,13018.40437225,106.09849950000353,53474.36956608001 2024-08-15,16:20:42.000,228,10976616,13645,0,1723738841,13018.350481769994,106.09849950000353,53474.38354032 2024-08-15,16:20:43.000,228,10976653,13565,0,1723738842,13018.296591289989,106.1548925399984,53474.45341152 2024-08-15,16:20:44.000,228,10976667,13565,0,1723738843,13018.209019259994,106.1689908000044,53474.39052744001 2024-08-15,16:20:45.000,228,10976632,13365,0,1723738844,13018.148392469993,106.23243296999863,53474.42546304 2024-08-15,16:20:46.000,228,10976668,13685,0,1723738845,13018.094501989988,106.24653123000462,53474.42546304 2024-08-15,16:20:47.000,228,10976689,13645,0,1723738846,13018.027138889993,106.31702252999821,53474.4114888 2024-08-15,16:20:48.000,228,10976634,13525,0,1723738847,13017.966512099993,106.35226818000228,53474.43943728001 2024-08-15,16:20:49.000,228,10976629,13525,0,1723738848,13017.979984719997,106.366366440001,53474.46039864001 2024-08-15,16:20:50.000,228,10976673,13405,0,1723738849,13017.919357929997,106.44390687000123,53474.42546304 2024-08-15,16:20:51.000,228,10976695,13485,0,1723738850,13017.892412690002,106.44390687000123,53474.46039864001 2024-08-15,16:20:52.000,228,10976640,13885,0,1723738851,13017.851994830002,106.50734904000274,53474.48136 2024-08-15,16:20:53.000,228,10976678,13765,0,1723738852,13017.818313279997,106.54964381999889,53474.45341152 2024-08-15,16:20:54.000,228,10976646,13565,0,1723738853,13017.771159110001,106.6130859900004,53474.495334240004 2024-08-15,16:20:55.000,228,10976664,13685,0,1723738854,13017.750950180001,106.65538077000383,53474.41847592001 2024-08-15,16:20:56.000,228,10976664,13525,0,1723738855,13017.717268629996,106.68357729000127,53474.39052744001 2024-08-15,16:20:57.000,228,10976686,13685,0,1723738856,13017.730741250001,106.73997033000342,53474.41847592001 2024-08-15,16:20:58.000,228,10976646,13525,0,1723738857,13017.703796009991,106.78931423999893,53474.41847592001 2024-08-15,16:20:59.000,228,10976607,13525,0,1723738858,13017.710532320001,106.81046163000428,53474.3765532 2024-08-15,16:21:00.000,228,10976641,13645,0,1723738859,13017.670114460001,106.89505119000387,53474.38354032 2024-08-15,16:21:01.000,228,10976633,13925,0,1723738860,13017.703796009991,106.93029684000066,53474.45341152 2024-08-15,16:21:02.000,228,10976588,13565,0,1723738861,13017.663378149991,106.9584933599981,53474.42546304 2024-08-15,16:21:03.000,228,10976659,13685,0,1723738862,13017.649905530001,107.05013205000432,53474.41847592001 2024-08-15,16:21:04.000,228,10976688,13525,0,1723738863,13017.6296966,107.09242683000048,53474.42546304 2024-08-15,16:21:05.000,228,10976694,13925,0,1723738864,13017.622960289991,107.12062334999791,53474.40450168 2024-08-15,16:21:06.000,228,10976656,13405,0,1723738865,13017.616223979996,107.19816377999814,53474.35559184 2024-08-15,16:21:07.000,228,10976664,13485,0,1723738866,13017.555597189996,107.19816377999814,53474.397514560005 2024-08-15,16:21:08.000,228,10976640,13925,0,1723738867,13017.54886088,107.25455682000029,53474.38354032 2024-08-15,16:21:09.000,228,10976657,13605,0,1723738868,13017.54212456999,107.28275333999773,53474.348604720006 2024-08-15,16:21:10.000,228,10976643,13525,0,1723738869,13017.50170670999,107.33914637999987,53474.36956608001 2024-08-15,16:21:11.000,228,10976656,13645,0,1723738870,13017.50170670999,107.34619550999923,53474.36257896 2024-08-15,16:21:12.000,228,10976652,13565,0,1723738871,13017.48149777999,107.39553942000202,53474.348604720006 2024-08-15,16:21:13.000,228,10976683,13645,0,1723738872,13017.46802516,107.48012898000161,53474.34161760001 2024-08-15,16:21:14.000,228,10976655,13525,0,1723738873,13017.46802516,107.50127636999969,53474.36956608001 2024-08-15,16:21:15.000,228,10976623,13565,0,1723738874,13017.46128884999,107.5294728900044,53474.29969488001 2024-08-15,16:21:16.000,228,10976638,13565,0,1723738875,13017.48823409,107.5647185400012,53474.38354032 2024-08-15,16:21:17.000,228,10976648,13685,0,1723738876,13017.46128884999,107.62111158000334,53474.35559184 2024-08-15,16:21:18.000,228,10976659,13765,0,1723738877,13017.46802516,107.64930810000078,53474.327643360004 2024-08-15,16:21:19.000,228,10976634,13485,0,1723738878,13017.454552539995,107.64930810000078,53474.28572064 2024-08-15,16:21:20.000,228,10976664,13565,0,1723738879,13017.44107991999,107.74094678999973,53474.31366912 2024-08-15,16:21:21.000,228,10976663,13565,0,1723738880,13017.474761469995,107.78324157000316,53474.278733520005 2024-08-15,16:21:22.000,228,10976674,13565,0,1723738881,13017.454552539995,107.81143809000059,53474.29969488001 2024-08-15,16:21:23.000,228,10976612,13565,0,1723738882,13017.42087098999,107.86078200000338,53474.25777216 2024-08-15,16:21:24.000,228,10976655,13565,0,1723738883,13017.44781623,107.88897852000082,53474.278733520005 2024-08-15,16:21:25.000,228,10976624,13805,0,1723738884,13017.44107991999,107.93127330000425,53474.31366912 2024-08-15,16:21:26.000,228,10976675,13925,0,1723738885,13017.46802516,107.9735680800004,53474.25078504001 2024-08-15,16:21:27.000,228,10976689,13365,0,1723738886,13017.454552539995,108.00176459999784,53474.19488808 2024-08-15,16:21:28.000,228,10976659,13485,0,1723738887,13017.46128884999,108.0229119900032,53474.24379792 2024-08-15,16:21:29.000,228,10976637,13605,0,1723738888,13017.44107991999,108.05110851000063,53474.229823680005 2024-08-15,16:21:30.000,228,10976649,13325,0,1723738889,13017.46128884999,108.07225589999871,53474.15296536001 2024-08-15,16:21:31.000,228,10976694,13485,0,1723738890,13017.46128884999,108.0229119900032,53474.13200400001 2024-08-15,16:21:32.000,228,10976617,13605,0,1723738891,13017.454552539995,108.07930502999807,53474.20187520001 2024-08-15,16:21:33.000,228,10976636,13445,0,1723738892,13017.46128884999,108.07930502999807,53474.180913840006 2024-08-15,16:21:34.000,228,10976641,13565,0,1723738893,13017.535388259996,108.09340329000406,53474.180913840006 2024-08-15,16:21:35.000,228,10976677,13885,0,1723738894,13017.555597189996,108.05815763999999,53474.20187520001 2024-08-15,16:21:36.000,228,10976650,13525,0,1723738895,13017.58927874,108.04405938000127,53474.15296536001 2024-08-15,16:21:37.000,228,10976657,13605,0,1723738896,13017.602751359991,108.03701025000191,53474.13899112 2024-08-15,16:21:38.000,228,10976664,13445,0,1723738897,13017.602751359991,107.99471546999848,53474.13899112 2024-08-15,16:21:39.000,228,10976633,13765,0,1723738898,13017.649905530001,108.00881373000448,53474.14597824 2024-08-15,16:21:40.000,228,10976664,13525,0,1723738899,13017.643169219991,107.95242069000233,53474.09008128 2024-08-15,16:21:41.000,228,10976640,13485,0,1723738900,13017.710532320001,107.93127330000425,53474.09008128 2024-08-15,16:21:42.000,228,10976684,13605,0,1723738901,13017.724004939992,107.90307677999954,53474.04117144 2024-08-15,16:21:43.000,228,10976641,13765,0,1723738902,13017.771159110001,107.88192939000146,53474.03418432001 2024-08-15,16:21:44.000,228,10976618,13405,0,1723738903,13017.798104349997,107.84668374000466,53474.05514568001 2024-08-15,16:21:45.000,228,10976639,13765,0,1723738904,13017.818313279997,107.83258547999867,53474.06911992 2024-08-15,16:21:46.000,228,10976694,13805,0,1723738905,13017.872203760002,107.79029070000252,53474.0271972 2024-08-15,16:21:47.000,228,10976654,13565,0,1723738906,13017.939566859997,107.74094678999973,53474.013222960006 2024-08-15,16:21:48.000,228,10976678,13765,0,1723738907,13017.926094239992,107.71275027000229,53474.02021008 2024-08-15,16:21:49.000,228,10976634,13405,0,1723738908,13018.013666270002,107.6634063599995,53474.04117144 2024-08-15,16:21:50.000,228,10976627,13685,0,1723738909,13018.006929959993,107.68455375000485,53473.992261600004 2024-08-15,16:21:51.000,228,10976687,13365,0,1723738910,13018.060820439998,107.61406245000398,53473.98527448001 2024-08-15,16:21:52.000,228,10976682,13925,0,1723738911,13018.087765679993,107.59996418999799,53473.97828736 2024-08-15,16:21:53.000,228,10976642,13445,0,1723738912,13018.182074019998,107.5647185400012,53474.013222960006 2024-08-15,16:21:54.000,228,10976644,13685,0,1723738913,13018.209019259994,107.50832549999905,53473.92937752 2024-08-15,16:21:55.000,228,10976678,13885,0,1723738914,13018.283118669999,107.49422724000033,53473.9223904 2024-08-15,16:21:56.000,228,10976648,13405,0,1723738915,13018.343745459999,107.45898159000353,53473.943351760005 2024-08-15,16:21:57.000,228,10976685,13605,0,1723738916,13018.431317489994,107.45193246000417,53473.98527448001 2024-08-15,16:21:58.000,228,10976672,13645,0,1723738917,13018.5054169,107.44488333000481,53473.95732600001 2024-08-15,16:21:59.000,228,10976683,13645,0,1723738918,13018.532362139995,107.39553942000202,53473.95033888 2024-08-15,16:22:00.000,228,10976665,13685,0,1723738919,13018.59972523999,107.40258855000138,53473.92937752 2024-08-15,16:22:01.000,228,10976678,13405,0,1723738920,13018.633406789995,107.37439203000395,53473.90142904 2024-08-15,16:22:02.000,228,10976678,13845,0,1723738921,13018.694033579995,107.33209725000052,53473.88046768 2024-08-15,16:22:03.000,228,10976641,13605,0,1723738922,13018.74792406,107.30390073000308,53473.95033888 2024-08-15,16:22:04.000,228,10976647,13605,0,1723738923,13018.815287159996,107.29685160000372,53473.88046768 2024-08-15,16:22:05.000,228,10976691,13845,0,1723738924,13018.835496089996,107.27570420999837,53473.97130024 2024-08-15,16:22:06.000,228,10976642,13565,0,1723738925,13018.889386570001,107.23340943000221,53473.90841616 2024-08-15,16:22:07.000,228,10976693,13565,0,1723738926,13018.902859189991,107.18406551999942,53473.88745480001 2024-08-15,16:22:08.000,228,10976660,13605,0,1723738927,13018.970222290001,107.18406551999942,53473.85950632 2024-08-15,16:22:09.000,228,10976656,13605,0,1723738928,13018.997167529997,107.16291813000134,53473.87348056 2024-08-15,16:22:10.000,228,10976676,13485,0,1723738929,13019.057794319997,107.11357421999855,53473.86649344001 2024-08-15,16:22:11.000,228,10976657,13685,0,1723738930,13019.125157419992,107.05013205000432,53473.88046768 2024-08-15,16:22:12.000,228,10976655,13685,0,1723738931,13019.138630039997,106.9584933599981,53473.87348056 2024-08-15,16:22:13.000,228,10976674,13525,0,1723738932,13019.199256829997,106.91619858000195,53473.91540328001 2024-08-15,16:22:14.000,228,10976679,13605,0,1723738933,13019.266619929993,106.83160902000236,53473.86649344001 2024-08-15,16:22:15.000,228,10976695,13605,0,1723738934,13019.320510409998,106.80341249999765,53473.894441920005 2024-08-15,16:22:16.000,228,10976729,13765,0,1723738935,13019.401346129998,106.77521598000021,53473.86649344001 2024-08-15,16:22:17.000,228,10976672,13685,0,1723738936,13019.482181849999,106.69062642000063,53473.87348056 2024-08-15,16:22:18.000,228,10976633,13605,0,1723738937,13019.53607232999,106.62718424999912,53473.90142904 2024-08-15,16:22:19.000,228,10976677,13565,0,1723738938,13019.549544949994,106.59193860000232,53473.87348056 2024-08-15,16:22:20.000,228,10976687,13725,0,1723738939,13019.65732590999,106.53554556000017,53473.943351760005 2024-08-15,16:22:21.000,228,10976672,13605,0,1723738940,13019.711216389995,106.47915251999802,53473.92937752 2024-08-15,16:22:22.000,228,10976643,13765,0,1723738941,13019.74489794,106.4650542599993,53473.88745480001 2024-08-15,16:22:23.000,228,10976649,13565,0,1723738942,13019.82573366,106.38751382999908,53473.92937752 2024-08-15,16:22:24.000,228,10976634,13725,0,1723738943,13019.88636045,106.35931731000164,53473.93636464001 2024-08-15,16:22:25.000,228,10976666,13685,0,1723738944,13019.94698724,106.366366440001,53473.943351760005 2024-08-15,16:22:26.000,228,10976688,13765,0,1723738945,13020.00761403,106.34521905000292,53473.95033888 2024-08-15,16:22:27.000,228,10976674,13685,0,1723738946,13020.074977129996,106.31702252999821,53473.92937752 2024-08-15,16:22:28.000,228,10976704,13525,0,1723738947,13020.074977129996,106.3029242699995,53473.98527448001 2024-08-15,16:22:29.000,228,10976624,13685,0,1723738948,13020.122131299991,106.29587514000013,53473.97828736 2024-08-15,16:22:30.000,228,10976679,13565,0,1723738949,13020.169285470001,106.30997339999885,53473.97828736 2024-08-15,16:22:31.000,228,10976667,13485,0,1723738950,13020.176021779997,106.2676786200027,53473.86649344001 2024-08-15,16:22:32.000,228,10976624,13645,0,1723738951,13020.169285470001,106.2676786200027,53473.95732600001 2024-08-15,16:22:33.000,228,10976658,13445,0,1723738952,13020.209703330002,106.27472775000206,53473.992261600004 2024-08-15,16:22:34.000,228,10976702,13605,0,1723738953,13020.182758089992,106.22538383999927,53473.97828736 2024-08-15,16:22:35.000,228,10976703,13485,0,1723738954,13020.169285470001,106.25358036000398,53474.013222960006 2024-08-15,16:22:36.000,228,10976679,13205,0,1723738955,13020.155812849996,106.22538383999927,53473.97130024 2024-08-15,16:22:37.000,228,10976665,13805,0,1723738956,13020.209703330002,106.24653123000462,53473.992261600004 2024-08-15,16:22:38.000,228,10976685,13845,0,1723738957,13020.216439639997,106.25358036000398,53474.02021008 2024-08-15,16:22:39.000,228,10976687,13605,0,1723738958,13020.250121190002,106.21128558000055,53474.0271972 2024-08-15,16:22:40.000,228,10976659,13645,0,1723738959,13020.229912260002,106.22538383999927,53474.013222960006 2024-08-15,16:22:41.000,228,10976719,13445,0,1723738960,13020.216439639997,106.26062949000334,53473.992261600004 2024-08-15,16:22:42.000,228,10976695,13405,0,1723738961,13020.229912260002,106.23948209999799,53474.04117144 2024-08-15,16:22:43.000,228,10976685,13405,0,1723738962,13020.277066429997,106.25358036000398,53474.00623584001 2024-08-15,16:22:44.000,228,10976671,13765,0,1723738963,13020.277066429997,106.23948209999799,53474.02021008 2024-08-15,16:22:45.000,228,10976664,13685,0,1723738964,13020.317484289997,106.24653123000462,53474.05514568001 2024-08-15,16:22:46.000,228,10976693,13765,0,1723738965,13020.324220599992,106.21833470999991,53473.97828736 2024-08-15,16:22:47.000,228,10976669,13605,0,1723738966,13020.324220599992,106.21833470999991,53473.95033888 2024-08-15,16:22:48.000,228,10976650,13685,0,1723738967,13020.304011669992,106.20423645000119,53474.013222960006 2024-08-15,16:22:49.000,228,10976659,13605,0,1723738968,13020.344429529992,106.19718732000183,53474.03418432001 2024-08-15,16:22:50.000,228,10976670,13565,0,1723738969,13020.357902149997,106.18308906000311,53474.0271972 2024-08-15,16:22:51.000,228,10976671,13605,0,1723738970,13020.405056319993,106.16194166999776,53474.0271972 2024-08-15,16:22:52.000,228,10976662,13765,0,1723738971,13020.398320009997,106.13374515000032,53474.05514568001 2024-08-15,16:22:53.000,228,10976662,13685,0,1723738972,13020.452210490002,106.13374515000032,53474.06911992 2024-08-15,16:22:54.000,228,10976660,13725,0,1723738973,13020.492628350003,106.11259776000225,53474.11802976 2024-08-15,16:22:55.000,228,10976669,13645,0,1723738974,13020.506100969993,106.09145037000417,53474.06911992 2024-08-15,16:22:56.000,228,10976671,13605,0,1723738975,13020.485892039993,106.07030297999881,53474.02021008 2024-08-15,16:22:57.000,228,10976691,13845,0,1723738976,13020.512837279988,106.07030297999881,53474.05514568001 2024-08-15,16:22:58.000,228,10976694,13645,0,1723738977,13020.526309899993,106.0562047200001,53474.111042640005 2024-08-15,16:22:59.000,228,10976687,13605,0,1723738978,13020.553255139988,106.04915559000074,53474.1669396 2024-08-15,16:23:00.000,228,10976705,13605,0,1723738979,13020.559991449998,106.04915559000074,53474.159952480004 2024-08-15,16:23:01.000,228,10976666,13645,0,1723738980,13020.573464069988,106.0562047200001,53474.17392672001 2024-08-15,16:23:02.000,228,10976670,13485,0,1723738981,13020.580200379998,106.04210646000138,53474.19488808 2024-08-15,16:23:03.000,228,10976663,13685,0,1723738982,13020.573464069988,106.0209590700033,53474.18790096 2024-08-15,16:23:04.000,228,10976702,13445,0,1723738983,13020.539782519998,106.01390994000394,53474.2368108 2024-08-15,16:23:05.000,228,10976670,13685,0,1723738984,13020.506100969993,105.97866428999987,53474.21584944 2024-08-15,16:23:06.000,228,10976710,13725,0,1723738985,13020.512837279988,106.03505733000202,53474.21584944 2024-08-15,16:23:07.000,228,10976676,13565,0,1723738986,13020.465683109993,106.02800820000266,53474.28572064 2024-08-15,16:23:08.000,228,10976726,13925,0,1723738987,13020.458946799998,106.04210646000138,53474.29270776001 2024-08-15,16:23:09.000,228,10976683,13765,0,1723738988,13020.398320009997,106.07735210999817,53474.278733520005 2024-08-15,16:23:10.000,228,10976665,13605,0,1723738989,13020.398320009997,106.06325384999946,53474.20187520001 2024-08-15,16:23:11.000,228,10976664,13525,0,1723738990,13020.330956910002,106.08440124000481,53474.29270776001 2024-08-15,16:23:12.000,228,10976638,13645,0,1723738991,13020.263593809992,106.14079427999968,53474.2368108 2024-08-15,16:23:13.000,228,10976709,13485,0,1723738992,13020.243384879992,106.09849950000353,53474.28572064 2024-08-15,16:23:14.000,228,10976693,13725,0,1723738993,13020.149076540001,106.14079427999968,53474.278733520005 2024-08-15,16:23:15.000,228,10976680,13885,0,1723738994,13020.068240820001,106.21128558000055,53474.306682 2024-08-15,16:23:16.000,228,10976667,13805,0,1723738995,13019.96719617,106.26062949000334,53474.33463048 2024-08-15,16:23:17.000,228,10976670,13365,0,1723738996,13019.94698724,106.27472775000206,53474.348604720006 2024-08-15,16:23:18.000,228,10976680,13885,0,1723738997,13019.87962413999,106.29587514000013,53474.38354032 2024-08-15,16:23:19.000,228,10976653,13605,0,1723738998,13019.81899734999,106.30997339999885,53474.41847592001 2024-08-15,16:23:20.000,228,10976686,13485,0,1723738999,13019.75837055999,106.3311207900042,53474.39052744001 2024-08-15,16:23:21.000,228,10976719,13725,0,1723739000,13019.64385329,106.38046469999972,53474.38354032 2024-08-15,16:23:22.000,228,10976696,13965,0,1723739001,13019.549544949994,106.39456295999844,53474.3765532 2024-08-15,16:23:23.000,228,10976663,13885,0,1723739002,13019.495654469989,106.35931731000164,53474.38354032 2024-08-15,16:23:24.000,228,10976683,13605,0,1723739003,13019.441763989998,106.37341557000036,53474.41847592001 2024-08-15,16:23:25.000,228,10976709,13725,0,1723739004,13019.347455649993,106.37341557000036,53474.4114888 2024-08-15,16:23:26.000,228,10976624,13645,0,1723739005,13019.307037789993,106.42980861000251,53474.3765532 2024-08-15,16:23:27.000,228,10976670,13405,0,1723739006,13019.273356240003,106.41571035000379,53474.42546304 2024-08-15,16:23:28.000,228,10976712,13765,0,1723739007,13019.246410999993,106.41571035000379,53474.46039864001 2024-08-15,16:23:29.000,228,10976645,13565,0,1723739008,13019.205993139993,106.39456295999844,53474.41847592001 2024-08-15,16:23:30.000,228,10976643,13445,0,1723739009,13019.165575279992,106.39456295999844,53474.36956608001 2024-08-15,16:23:31.000,228,10976695,13605,0,1723739010,13019.185784209993,106.39456295999844,53474.40450168 2024-08-15,16:23:32.000,228,10976682,13685,0,1723739011,13019.125157419992,106.35931731000164,53474.397514560005 2024-08-15,16:23:33.000,228,10976648,13805,0,1723739012,13019.158838969997,106.29587514000013,53474.42546304 2024-08-15,16:23:34.000,228,10976689,13645,0,1723739013,13019.104948489992,106.24653123000462,53474.36257896 2024-08-15,16:23:35.000,228,10976666,13925,0,1723739014,13019.091475870002,106.21833470999991,53474.33463048 2024-08-15,16:23:36.000,228,10976687,13525,0,1723739015,13019.084739559992,106.21128558000055,53474.29270776001 2024-08-15,16:23:37.000,228,10976677,13405,0,1723739016,13019.071266940002,106.14079427999968,53474.348604720006 2024-08-15,16:23:38.000,228,10976673,13805,0,1723739017,13019.078003249997,106.14079427999968,53474.348604720006 2024-08-15,16:23:39.000,228,10976641,13525,0,1723739018,13019.057794319997,106.09849950000353,53474.35559184 2024-08-15,16:23:40.000,228,10976660,13525,0,1723739019,13019.017376459997,106.04915559000074,53474.29969488001 2024-08-15,16:23:41.000,228,10976679,13645,0,1723739020,13019.024112769992,106.01390994000394,53474.327643360004 2024-08-15,16:23:42.000,228,10976685,13405,0,1723739021,13019.030849080002,105.95751690000179,53474.32065624001 2024-08-15,16:23:43.000,228,10976675,13765,0,1723739022,13019.017376459997,105.84473082000477,53474.33463048 2024-08-15,16:23:44.000,228,10976643,13525,0,1723739023,13019.024112769992,105.83063255999878,53474.28572064 2024-08-15,16:23:45.000,228,10976654,13525,0,1723739024,13019.003903839992,105.78833778000262,53474.33463048 2024-08-15,16:23:46.000,228,10976675,13445,0,1723739025,13019.003903839992,105.73899386999983,53474.29270776001 2024-08-15,16:23:47.000,228,10976681,13565,0,1723739026,13018.976958599997,105.7107973500024,53474.29969488001 2024-08-15,16:23:48.000,228,10976717,13765,0,1723739027,13018.970222290001,105.62620779000281,53474.278733520005 2024-08-15,16:23:49.000,228,10976676,13405,0,1723739028,13018.950013360001,105.59096213999874,53474.33463048 2024-08-15,16:23:50.000,228,10976690,13725,0,1723739029,13018.916331809996,105.57686388000002,53474.29969488001 2024-08-15,16:23:51.000,228,10976694,13645,0,1723739030,13018.875913949996,105.5275199700045,53474.278733520005 2024-08-15,16:23:52.000,228,10976685,13605,0,1723739031,13018.862441329991,105.464077800003,53474.26475928 2024-08-15,16:23:53.000,228,10976693,13245,0,1723739032,13018.862441329991,105.43588127999828,53474.27174640001 2024-08-15,16:23:54.000,228,10976657,13605,0,1723739033,13018.82875978,105.42178301999957,53474.26475928 2024-08-15,16:23:55.000,228,10976707,13685,0,1723739034,13018.82875978,105.39358650000213,53474.25078504001 2024-08-15,16:23:56.000,228,10976658,13565,0,1723739035,13018.795078229996,105.37948824000341,53474.229823680005 2024-08-15,16:23:57.000,228,10976657,13725,0,1723739036,13018.774869299996,105.37948824000341,53474.27174640001 2024-08-15,16:23:58.000,228,10976704,13605,0,1723739037,13018.734451439996,105.35834084999806,53474.25777216 2024-08-15,16:23:59.000,228,10976667,13525,0,1723739038,13018.694033579995,105.33014433000062,53474.20187520001 2024-08-15,16:24:00.000,228,10976674,13605,0,1723739039,13018.62667048,105.30194781000318,53474.17392672001 2024-08-15,16:24:01.000,228,10976672,13405,0,1723739040,13018.613197859995,105.27375128999847,53474.229823680005 2024-08-15,16:24:02.000,228,10976666,13765,0,1723739041,13018.57951630999,105.26670215999911,53474.21584944 2024-08-15,16:24:03.000,228,10976664,13565,0,1723739042,13018.57951630999,105.2173582500036,53474.25777216 2024-08-15,16:24:04.000,228,10976633,13765,0,1723739043,13018.51888951999,105.23145651000232,53474.229823680005 2024-08-15,16:24:05.000,228,10976671,13285,0,1723739044,13018.51888951999,105.18916172999889,53474.32065624001 2024-08-15,16:24:06.000,228,10976630,13645,0,1723739045,13018.491944279995,105.2173582500036,53474.278733520005 2024-08-15,16:24:07.000,228,10976700,13645,0,1723739046,13018.39763593999,105.21030912000424,53474.26475928 2024-08-15,16:24:08.000,228,10976707,13405,0,1723739047,13018.384163319999,105.19621085999825,53474.25777216 2024-08-15,16:24:09.000,228,10976679,13605,0,1723739048,13018.35721807999,105.16801434000081,53474.25078504001 2024-08-15,16:24:10.000,228,10976677,13605,0,1723739049,13018.303327599999,105.16096521000145,53474.19488808 2024-08-15,16:24:11.000,228,10976681,13605,0,1723739050,13018.276382359989,105.13981782000337,53474.20187520001 2024-08-15,16:24:12.000,228,10976678,13725,0,1723739051,13018.209019259994,105.20325999000488,53474.159952480004 2024-08-15,16:24:13.000,228,10976641,13565,0,1723739052,13018.229228189994,105.19621085999825,53474.13899112 2024-08-15,16:24:14.000,228,10976699,13605,0,1723739053,13018.222491879998,105.16096521000145,53474.13899112 2024-08-15,16:24:15.000,228,10976682,13605,0,1723739054,13018.182074019998,105.17506347000017,53474.11802976 2024-08-15,16:24:16.000,228,10976664,13805,0,1723739055,13018.114710919988,105.18211259999953,53474.11802976 2024-08-15,16:24:17.000,228,10976680,13605,0,1723739056,13018.114710919988,105.19621085999825,53474.11802976 2024-08-15,16:24:18.000,228,10976688,13525,0,1723739057,13018.114710919988,105.17506347000017,53474.08309416001 2024-08-15,16:24:19.000,228,10976656,13605,0,1723739058,13018.047347819993,105.15391608000209,53474.05514568001 2024-08-15,16:24:20.000,228,10976665,13765,0,1723739059,13017.973248410002,105.16096521000145,53474.0271972 2024-08-15,16:24:21.000,228,10976673,13405,0,1723739060,13018.020402579998,105.17506347000017,53474.07610704 2024-08-15,16:24:22.000,228,10976687,13565,0,1723739061,13017.953039480002,105.18916172999889,53474.08309416001 2024-08-15,16:24:23.000,228,10976703,13525,0,1723739062,13017.959775789997,105.15391608000209,53474.03418432001 2024-08-15,16:24:24.000,228,10976633,13645,0,1723739063,13017.932830550002,105.16801434000081,53474.02021008 2024-08-15,16:24:25.000,228,10976626,13525,0,1723739064,13017.939566859997,105.15391608000209,53474.013222960006 2024-08-15,16:24:26.000,228,10976641,13645,0,1723739065,13017.939566859997,105.11867042999802,53474.0271972 2024-08-15,16:24:27.000,228,10976650,13685,0,1723739066,13017.926094239992,105.1045721699993,53474.03418432001 2024-08-15,16:24:28.000,228,10976675,13605,0,1723739067,13017.912621620002,105.09047391000058,53474.00623584001 2024-08-15,16:24:29.000,228,10976610,13685,0,1723739068,13017.912621620002,105.05522826000379,53474.00623584001 2024-08-15,16:24:30.000,228,10976687,13565,0,1723739069,13017.912621620002,105.05522826000379,53474.03418432001 2024-08-15,16:24:31.000,228,10976618,13645,0,1723739070,13017.919357929997,105.08342478000122,53474.04117144 2024-08-15,16:24:32.000,228,10976678,13765,0,1723739071,13017.919357929997,105.04112999999779,53474.062132800005 2024-08-15,16:24:33.000,228,10976639,13485,0,1723739072,13017.899148999997,105.005884350001,53474.03418432001 2024-08-15,16:24:34.000,228,10976624,13405,0,1723739073,13017.892412690002,105.005884350001,53474.013222960006 2024-08-15,16:24:35.000,228,10976623,13645,0,1723739074,13017.892412690002,104.99178609000228,53474.02021008 2024-08-15,16:24:36.000,228,10976663,13765,0,1723739075,13017.838522209997,104.96358957000484,53473.992261600004 2024-08-15,16:24:37.000,228,10976615,13565,0,1723739076,13017.872203760002,104.93539305000013,53473.97130024 2024-08-15,16:24:38.000,228,10976625,13645,0,1723739077,13017.831785900002,104.94244217999949,53473.97130024 2024-08-15,16:24:39.000,228,10976657,13685,0,1723739078,13017.858731139997,104.87900000999798,53473.96431312001 2024-08-15,16:24:40.000,228,10976624,13765,0,1723739079,13017.818313279997,104.87195087999862,53473.91540328001 2024-08-15,16:24:41.000,228,10976626,13725,0,1723739080,13017.825049589992,104.84375436000118,53473.95732600001 2024-08-15,16:24:42.000,228,10976629,13525,0,1723739081,13017.744213869992,104.82260697000311,53473.91540328001 2024-08-15,16:24:43.000,228,10976664,13765,0,1723739082,13017.771159110001,104.80145957999775,53473.95732600001 2024-08-15,16:24:44.000,228,10976656,13805,0,1723739083,13017.737477559996,104.80145957999775,53473.91540328001 2024-08-15,16:24:45.000,228,10976632,13765,0,1723739084,13017.744213869992,104.7944104499984,53473.92937752 2024-08-15,16:24:46.000,228,10976663,13885,0,1723739085,13017.717268629996,104.77326306000032,53473.90142904 2024-08-15,16:24:47.000,228,10976670,13765,0,1723739086,13017.697059699996,104.70277175999945,53473.88046768 2024-08-15,16:24:48.000,228,10976655,13685,0,1723739087,13017.737477559996,104.70277175999945,53473.83854496001 2024-08-15,16:24:49.000,228,10976640,13805,0,1723739088,13017.757686489997,104.67457524000201,53473.91540328001 2024-08-15,16:24:50.000,228,10976670,13645,0,1723739089,13017.730741250001,104.70277175999945,53473.894441920005 2024-08-15,16:24:51.000,228,10976682,13525,0,1723739090,13017.724004939992,104.6604769800033,53473.93636464001 2024-08-15,16:24:52.000,228,10976627,13685,0,1723739091,13017.724004939992,104.61818219999986,53473.894441920005 2024-08-15,16:24:53.000,228,10976683,13765,0,1723739092,13017.724004939992,104.6111330700005,53473.91540328001 2024-08-15,16:24:54.000,228,10976619,13885,0,1723739093,13017.744213869992,104.60408394000115,53473.894441920005 2024-08-15,16:24:55.000,228,10976666,13565,0,1723739094,13017.730741250001,104.63228045999858,53473.90841616 2024-08-15,16:24:56.000,228,10976666,13685,0,1723739095,13017.724004939992,104.62523132999922,53473.894441920005 2024-08-15,16:24:57.000,228,10976630,13725,0,1723739096,13017.750950180001,104.60408394000115,53473.86649344001 2024-08-15,16:24:58.000,228,10976652,13765,0,1723739097,13017.750950180001,104.59703481000179,53473.81758360001 2024-08-15,16:24:59.000,228,10976666,13765,0,1723739098,13017.757686489997,104.58998568000243,53473.8525192 2024-08-15,16:25:00.000,228,10976595,13485,0,1723739099,13017.744213869992,104.60408394000115,53473.83155784 2024-08-15,16:25:01.000,228,10976612,13405,0,1723739100,13017.825049589992,104.55474002999836,53473.87348056 2024-08-15,16:25:02.000,228,10976660,14005,0,1723739101,13017.798104349997,104.56178915999772,53473.90142904 2024-08-15,16:25:03.000,228,10976671,13525,0,1723739102,13017.771159110001,104.55474002999836,53473.83854496001 2024-08-15,16:25:04.000,228,10976674,13685,0,1723739103,13017.811576970002,104.54064176999964,53473.824570720004 2024-08-15,16:25:05.000,228,10976656,13405,0,1723739104,13017.798104349997,104.54064176999964,53473.88745480001 2024-08-15,16:25:06.000,228,10976637,13565,0,1723739105,13017.771159110001,104.52654351000092,53473.88046768 2024-08-15,16:25:07.000,228,10976644,13485,0,1723739106,13017.764422799992,104.56178915999772,53473.87348056 2024-08-15,16:25:08.000,228,10976642,13525,0,1723739107,13017.771159110001,104.58293655000307,53473.81758360001 2024-08-15,16:25:09.000,228,10976681,13645,0,1723739108,13017.764422799992,104.54064176999964,53473.824570720004 2024-08-15,16:25:10.000,228,10976635,13765,0,1723739109,13017.737477559996,104.58998568000243,53473.824570720004 2024-08-15,16:25:11.000,228,10976681,13565,0,1723739110,13017.710532320001,104.58293655000307,53473.83854496001 2024-08-15,16:25:12.000,228,10976670,13685,0,1723739111,13017.710532320001,104.59703481000179,53473.8525192 2024-08-15,16:25:13.000,228,10976646,13565,0,1723739112,13017.724004939992,104.58998568000243,53473.80360936 2024-08-15,16:25:14.000,228,10976663,13405,0,1723739113,13017.656641839996,104.58293655000307,53473.80360936 2024-08-15,16:25:15.000,228,10976661,13765,0,1723739114,13017.697059699996,104.58998568000243,53473.83155784 2024-08-15,16:25:16.000,228,10976659,13445,0,1723739115,13017.690323390001,104.58998568000243,53473.83854496001 2024-08-15,16:25:17.000,228,10976612,13685,0,1723739116,13017.690323390001,104.56883829000435,53473.81059648 2024-08-15,16:25:18.000,228,10976694,13645,0,1723739117,13017.703796009991,104.57588742000371,53473.80360936 2024-08-15,16:25:19.000,228,10976654,13605,0,1723739118,13017.697059699996,104.56178915999772,53473.83155784 2024-08-15,16:25:20.000,228,10976644,13485,0,1723739119,13017.710532320001,104.56883829000435,53473.775660880005 2024-08-15,16:25:21.000,228,10976674,13365,0,1723739120,13017.771159110001,104.56883829000435,53473.81758360001 2024-08-15,16:25:22.000,228,10976654,13405,0,1723739121,13017.750950180001,104.56178915999772,53473.76867376001 2024-08-15,16:25:23.000,228,10976678,13765,0,1723739122,13017.784631729992,104.547690899999,53473.775660880005 2024-08-15,16:25:24.000,228,10976614,13565,0,1723739123,13017.831785900002,104.51949438000156,53473.73373816 2024-08-15,16:25:25.000,228,10976651,13725,0,1723739124,13017.872203760002,104.52654351000092,53473.78963512001 2024-08-15,16:25:26.000,228,10976633,13605,0,1723739125,13017.885676379992,104.50539612000284,53473.824570720004 2024-08-15,16:25:27.000,228,10976670,13685,0,1723739126,13017.946303169992,104.46310133999941,53473.78963512001 2024-08-15,16:25:28.000,228,10976654,13445,0,1723739127,13017.973248410002,104.47719959999813,53473.81059648 2024-08-15,16:25:29.000,228,10976650,13645,0,1723739128,13017.986721029993,104.47719959999813,53473.824570720004 2024-08-15,16:25:30.000,228,10976689,13645,0,1723739129,13018.027138889993,104.46310133999941,53473.81758360001 2024-08-15,16:25:31.000,228,10976652,13805,0,1723739130,13018.054084130003,104.42785569000262,53473.88745480001 2024-08-15,16:25:32.000,228,10976637,13445,0,1723739131,13018.107974609993,104.44195395000133,53473.8525192 2024-08-15,16:25:33.000,228,10976654,13565,0,1723739132,13018.148392469993,104.40670830000454,53473.845532080006 2024-08-15,16:25:34.000,228,10976692,13645,0,1723739133,13018.209019259994,104.38556090999919,53473.80360936 2024-08-15,16:25:35.000,228,10976633,13565,0,1723739134,13018.209019259994,104.37851177999983,53473.81758360001 2024-08-15,16:25:36.000,228,10976694,13525,0,1723739135,13018.235964499989,104.39261003999854,53473.79662224001 2024-08-15,16:25:37.000,228,10976654,13565,0,1723739136,13018.262909739999,104.37851177999983,53473.824570720004 2024-08-15,16:25:38.000,228,10976686,13685,0,1723739137,13018.310063909994,104.35736439000175,53473.83854496001 2024-08-15,16:25:39.000,228,10976703,13605,0,1723739138,13018.323536529999,104.37146265000047,53473.845532080006 2024-08-15,16:25:40.000,228,10976670,13685,0,1723739139,13018.343745459999,104.35736439000175,53473.8525192 2024-08-15,16:25:41.000,228,10976654,13885,0,1723739140,13018.350481769994,104.35736439000175,53473.79662224001 2024-08-15,16:25:42.000,228,10976661,13525,0,1723739141,13018.384163319999,104.37146265000047,53473.83155784 2024-08-15,16:25:43.000,228,10976666,13645,0,1723739142,13018.384163319999,104.31506960999832,53473.845532080006 2024-08-15,16:25:44.000,228,10976638,13605,0,1723739143,13018.41784486999,104.35736439000175,53473.81059648 2024-08-15,16:25:45.000,228,10976652,13725,0,1723739144,13018.411108559994,104.35031526000239,53473.8525192 2024-08-15,16:25:46.000,228,10976670,13605,0,1723739145,13018.44479011,104.34326613000303,53473.80360936 2024-08-15,16:25:47.000,228,10976664,13645,0,1723739146,13018.46499904,104.34326613000303,53473.85950632 2024-08-15,16:25:48.000,228,10976663,13845,0,1723739147,13018.471735349995,104.35031526000239,53473.894441920005 2024-08-15,16:25:49.000,228,10976637,13525,0,1723739148,13018.48520797,104.32916787000431,53473.86649344001 2024-08-15,16:25:50.000,228,10976657,13165,0,1723739149,13018.491944279995,104.34326613000303,53473.845532080006 2024-08-15,16:25:51.000,228,10976674,13565,0,1723739150,13018.491944279995,104.32211873999768,53473.8525192 2024-08-15,16:25:52.000,228,10976620,13445,0,1723739151,13018.53909844999,104.3009713499996,53473.81758360001 2024-08-15,16:25:53.000,228,10976662,13325,0,1723739152,13018.552571069995,104.30802047999896,53473.81059648 2024-08-15,16:25:54.000,228,10976655,13685,0,1723739153,13018.58625262,104.28687309000088,53473.81059648 2024-08-15,16:25:55.000,228,10976646,13725,0,1723739154,13018.56604369,104.27277483000216,53473.85950632 2024-08-15,16:25:56.000,228,10976650,13805,0,1723739155,13018.59972523999,104.25867657000344,53473.8525192 2024-08-15,16:25:57.000,228,10976681,13605,0,1723739156,13018.61993416999,104.23752917999809,53473.81059648 2024-08-15,16:25:58.000,228,10976612,13605,0,1723739157,13018.653615719995,104.15998874999786,53473.845532080006 2024-08-15,16:25:59.000,228,10976609,13565,0,1723739158,13018.68729727,104.18818527000258,53473.83854496001 2024-08-15,16:26:00.000,228,10976646,13685,0,1723739159,13018.74792406,104.17408701000386,53473.88046768 2024-08-15,16:26:01.000,228,10976711,13725,0,1723739160,13018.815287159996,104.13179223000043,53473.8525192 2024-08-15,16:26:02.000,228,10976681,13525,0,1723739161,13018.815287159996,104.13179223000043,53473.86649344001 2024-08-15,16:26:03.000,228,10976677,13845,0,1723739162,13018.875913949996,104.10359571000299,53473.87348056 2024-08-15,16:26:04.000,228,10976693,13485,0,1723739163,13018.882650259991,104.13179223000043,53473.894441920005 2024-08-15,16:26:05.000,228,10976683,13565,0,1723739164,13018.923068119992,104.06130092999956,53473.91540328001 2024-08-15,16:26:06.000,228,10976675,13645,0,1723739165,13018.929804430001,104.08949745000427,53473.86649344001 2024-08-15,16:26:07.000,228,10976650,13565,0,1723739166,13018.956749669996,104.08244832000491,53473.845532080006 2024-08-15,16:26:08.000,228,10976677,13685,0,1723739167,13018.990431220001,104.07539918999828,53473.8525192 2024-08-15,16:26:09.000,228,10976673,13445,0,1723739168,13018.983694909992,104.04720267000084,53473.845532080006 2024-08-15,16:26:10.000,228,10976670,13245,0,1723739169,13018.983694909992,104.04015354000148,53473.894441920005 2024-08-15,16:26:11.000,228,10976670,13765,0,1723739170,13019.017376459997,104.06130092999956,53473.90841616 2024-08-15,16:26:12.000,228,10976646,13685,0,1723739171,13019.010640150002,104.0190061500034,53473.943351760005 2024-08-15,16:26:13.000,228,10976659,13325,0,1723739172,13019.037585389997,103.99785875999805,53473.92937752 2024-08-15,16:26:14.000,228,10976680,13485,0,1723739173,13019.057794319997,103.96966224000062,53473.92937752 2024-08-15,16:26:15.000,228,10976651,13565,0,1723739174,13019.104948489992,103.9555639800019,53473.943351760005 2024-08-15,16:26:16.000,228,10976661,13405,0,1723739175,13019.098212179997,103.94146572000318,53473.943351760005 2024-08-15,16:26:17.000,228,10976658,13725,0,1723739176,13019.104948489992,103.90622006999911,53473.91540328001 2024-08-15,16:26:18.000,228,10976695,13565,0,1723739177,13019.125157419992,103.87097442000231,53473.95033888 2024-08-15,16:26:19.000,228,10976655,13645,0,1723739178,13019.172311590002,103.84982703000423,53473.943351760005 2024-08-15,16:26:20.000,228,10976668,13765,0,1723739179,13019.152102660002,103.84277790000488,53473.95732600001 2024-08-15,16:26:21.000,228,10976639,13645,0,1723739180,13019.165575279992,103.82163050999952,53473.943351760005 2024-08-15,16:26:22.000,228,10976686,13685,0,1723739181,13019.192520520002,103.75818833999801,53474.013222960006 2024-08-15,16:26:23.000,228,10976697,13765,0,1723739182,13019.212729450002,103.80048312000145,53473.97828736 2024-08-15,16:26:24.000,228,10976678,13445,0,1723739183,13019.232938380002,103.76523747000465,53473.97828736 2024-08-15,16:26:25.000,228,10976655,13565,0,1723739184,13019.226202069993,103.77228660000401,53473.97828736 2024-08-15,16:26:26.000,228,10976666,13965,0,1723739185,13019.232938380002,103.72999182000058,53473.92937752 2024-08-15,16:26:27.000,228,10976671,13805,0,1723739186,13019.253147310003,103.73704094999994,53473.97130024 2024-08-15,16:26:28.000,228,10976662,13565,0,1723739187,13019.253147310003,103.72294269000122,53474.00623584001 2024-08-15,16:26:29.000,228,10976676,13725,0,1723739188,13019.266619929993,103.7088444300025,53473.943351760005 2024-08-15,16:26:30.000,228,10976671,13925,0,1723739189,13019.259883619998,103.70179530000314,53473.9223904 2024-08-15,16:26:31.000,228,10976669,13605,0,1723739190,13019.266619929993,103.68769704000442,53473.92937752 2024-08-15,16:26:32.000,228,10976633,13645,0,1723739191,13019.259883619998,103.67359877999843,53473.96431312001 2024-08-15,16:26:33.000,228,10976704,13765,0,1723739192,13019.273356240003,103.68064790999779,53473.992261600004 2024-08-15,16:26:34.000,228,10976640,13725,0,1723739193,13019.280092549998,103.68064790999779,53473.88745480001 2024-08-15,16:26:35.000,228,10976703,13405,0,1723739194,13019.293565169988,103.64540226000099,53473.97828736 2024-08-15,16:26:36.000,228,10976641,13845,0,1723739195,13019.293565169988,103.63835313000163,53473.99924872 2024-08-15,16:26:37.000,228,10976666,13725,0,1723739196,13019.293565169988,103.65950051999971,53473.943351760005 2024-08-15,16:26:38.000,228,10976646,13565,0,1723739197,13019.293565169988,103.63130400000227,53473.95732600001 2024-08-15,16:26:39.000,228,10976653,13685,0,1723739198,13019.280092549998,103.62425487000291,53473.97828736 2024-08-15,16:26:40.000,228,10976689,13725,0,1723739199,13019.307037789993,103.61720574000356,53473.93636464001 2024-08-15,16:26:41.000,228,10976675,13565,0,1723739200,13019.333983029988,103.57491096000012,53473.98527448001 2024-08-15,16:26:42.000,228,10976633,13605,0,1723739201,13019.293565169988,103.56786183000077,53473.9223904 2024-08-15,16:26:43.000,228,10976658,13445,0,1723739202,13019.327246719993,103.58900921999884,53474.03418432001 2024-08-15,16:26:44.000,228,10976641,13605,0,1723739203,13019.340719339998,103.53261618000397,53474.0271972 2024-08-15,16:26:45.000,228,10976656,13645,0,1723739204,13019.354191959988,103.58196008999948,53474.0271972 2024-08-15,16:26:46.000,228,10976651,13565,0,1723739205,13019.374400889988,103.5608127000014,53474.05514568001 2024-08-15,16:26:47.000,228,10976676,13725,0,1723739206,13019.408082439993,103.51146878999862,53474.06911992 2024-08-15,16:26:48.000,228,10976660,13685,0,1723739207,13019.408082439993,103.51851791999798,53474.08309416001 2024-08-15,16:26:49.000,228,10976650,13765,0,1723739208,13019.482181849999,103.48327227000118,53474.08309416001 2024-08-15,16:26:50.000,228,10976654,13725,0,1723739209,13019.488918159994,103.49032140000054,53474.09008128 2024-08-15,16:26:51.000,228,10976686,13405,0,1723739210,13019.509127089994,103.44097748999775,53474.06911992 2024-08-15,16:26:52.000,228,10976668,13685,0,1723739211,13019.509127089994,103.45507575000374,53474.0970684 2024-08-15,16:26:53.000,228,10976689,13605,0,1723739212,13019.522599709999,103.4621248800031,53474.15296536001 2024-08-15,16:26:54.000,228,10976687,13925,0,1723739213,13019.542808639999,103.40573184000095,53474.1669396 2024-08-15,16:26:55.000,228,10976656,13645,0,1723739214,13019.563017569999,103.38458445000288,53474.13200400001 2024-08-15,16:26:56.000,228,10976668,13765,0,1723739215,13019.589962809994,103.42687922999903,53474.10405552001 2024-08-15,16:26:57.000,228,10976663,13485,0,1723739216,13019.589962809994,103.37753532000352,53474.180913840006 2024-08-15,16:26:58.000,228,10976647,13925,0,1723739217,13019.62364436,103.39163358000224,53474.15296536001 2024-08-15,16:26:59.000,228,10976676,13565,0,1723739218,13019.610171739994,103.3986827100016,53474.159952480004 2024-08-15,16:27:00.000,228,10976653,13565,0,1723739219,13019.589962809994,103.3634370600048,53474.13899112 2024-08-15,16:27:01.000,228,10976678,13525,0,1723739220,13019.59669911999,103.38458445000288,53474.21584944 2024-08-15,16:27:02.000,228,10976657,13845,0,1723739221,13019.59669911999,103.37048619000416,53474.2368108 2024-08-15,16:27:03.000,228,10976686,13605,0,1723739222,13019.55628125999,103.37753532000352,53474.25078504001 2024-08-15,16:27:04.000,228,10976672,13325,0,1723739223,13019.563017569999,103.3986827100016,53474.27174640001 2024-08-15,16:27:05.000,228,10976636,13725,0,1723739224,13019.59669911999,103.37753532000352,53474.20187520001 2024-08-15,16:27:06.000,228,10976636,14085,0,1723739225,13019.569753879994,103.41278097000031,53474.20187520001 2024-08-15,16:27:07.000,228,10976656,13685,0,1723739226,13019.53607232999,103.41278097000031,53474.28572064 2024-08-15,16:27:08.000,228,10976666,13405,0,1723739227,13019.542808639999,103.4973705299999,53474.25777216 2024-08-15,16:27:09.000,228,10976665,13565,0,1723739228,13019.542808639999,103.49032140000054,53474.33463048 2024-08-15,16:27:10.000,228,10976687,13885,0,1723739229,13019.488918159994,103.50441965999926,53474.33463048 2024-08-15,16:27:11.000,228,10976638,13645,0,1723739230,13019.461972919999,103.49032140000054,53474.327643360004 2024-08-15,16:27:12.000,228,10976651,13485,0,1723739231,13019.475445539989,103.54671444000269,53474.36956608001 2024-08-15,16:27:13.000,228,10976669,13605,0,1723739232,13019.468709229994,103.51851791999798,53474.35559184 2024-08-15,16:27:14.000,228,10976676,13605,0,1723739233,13019.455236609989,103.55376357000205,53474.397514560005 2024-08-15,16:27:15.000,228,10976697,13565,0,1723739234,13019.408082439993,103.60310748000484,53474.36956608001 2024-08-15,16:27:16.000,228,10976644,13765,0,1723739235,13019.374400889988,103.5960583499982,53474.36956608001 2024-08-15,16:27:17.000,228,10976712,13605,0,1723739236,13019.340719339998,103.61720574000356,53474.397514560005 2024-08-15,16:27:18.000,228,10976664,13405,0,1723739237,13019.286828859993,103.67359877999843,53474.4114888 2024-08-15,16:27:19.000,228,10976701,13565,0,1723739238,13019.327246719993,103.66654964999907,53474.50232136 2024-08-15,16:27:20.000,228,10976676,13805,0,1723739239,13019.239674689998,103.7088444300025,53474.46738576001 2024-08-15,16:27:21.000,228,10976656,13565,0,1723739240,13019.192520520002,103.72999182000058,53474.45341152 2024-08-15,16:27:22.000,228,10976703,13605,0,1723739241,13019.158838969997,103.78638486000273,53474.446424400005 2024-08-15,16:27:23.000,228,10976678,13525,0,1723739242,13019.158838969997,103.77228660000401,53474.45341152 2024-08-15,16:27:24.000,228,10976660,13925,0,1723739243,13019.098212179997,103.75818833999801,53474.48834712001 2024-08-15,16:27:25.000,228,10976649,13525,0,1723739244,13019.084739559992,103.8075322500008,53474.48834712001 2024-08-15,16:27:26.000,228,10976703,14045,0,1723739245,13019.024112769992,103.8075322500008,53474.46738576001 2024-08-15,16:27:27.000,228,10976643,14085,0,1723739246,13018.976958599997,103.82867963999888,53474.46039864001 2024-08-15,16:27:28.000,228,10976695,13685,0,1723739247,13018.950013360001,103.86392529000295,53474.495334240004 2024-08-15,16:27:29.000,228,10976696,13645,0,1723739248,13018.956749669996,103.89917093999975,53474.53725696001 2024-08-15,16:27:30.000,228,10976720,13565,0,1723739249,13018.923068119992,103.92736746000446,53474.46738576001 2024-08-15,16:27:31.000,228,10976657,13565,0,1723739250,13018.882650259991,103.94851485000254,53474.57917968 2024-08-15,16:27:32.000,228,10976669,13565,0,1723739251,13018.889386570001,104.00490789000469,53474.48834712001 2024-08-15,16:27:33.000,228,10976700,13485,0,1723739252,13018.869177640001,104.0190061500034,53474.50930848001 2024-08-15,16:27:34.000,228,10976713,13605,0,1723739253,13018.835496089996,104.0542518000002,53474.495334240004 2024-08-15,16:27:35.000,228,10976652,13645,0,1723739254,13018.801814539991,104.03310441000212,53474.55821832001 2024-08-15,16:27:36.000,228,10976654,13725,0,1723739255,13018.774869299996,104.08244832000491,53474.55821832001 2024-08-15,16:27:37.000,228,10976694,13685,0,1723739256,13018.74792406,104.07539918999828,53474.6211024 2024-08-15,16:27:38.000,228,10976685,13805,0,1723739257,13018.68056095999,104.11769397000171,53474.6211024 2024-08-15,16:27:39.000,228,10976662,13605,0,1723739258,13018.66708834,104.1529396199985,53474.62808952001 2024-08-15,16:27:40.000,228,10976666,13485,0,1723739259,13018.64014309999,104.1529396199985,53474.565205440005 2024-08-15,16:27:41.000,228,10976689,13765,0,1723739260,13018.62667048,104.2022835300013,53474.59315392 2024-08-15,16:27:42.000,228,10976667,13965,0,1723739261,13018.55930737999,104.23048004999873,53474.57917968 2024-08-15,16:27:43.000,228,10976716,13445,0,1723739262,13018.54583476,104.23752917999809,53474.63507664001 2024-08-15,16:27:44.000,228,10976678,13405,0,1723739263,13018.49868058999,104.25162744000409,53474.59315392 2024-08-15,16:27:45.000,228,10976644,13565,0,1723739264,13018.45826272999,104.27277483000216,53474.54424408 2024-08-15,16:27:46.000,228,10976681,13485,0,1723739265,13018.42458118,104.27982396000152,53474.565205440005 2024-08-15,16:27:47.000,228,10976714,13605,0,1723739266,13018.41784486999,104.30802047999896,53474.60014104 2024-08-15,16:27:48.000,228,10976676,13765,0,1723739267,13018.370690699994,104.35031526000239,53474.57219256 2024-08-15,16:27:49.000,228,10976683,13685,0,1723739268,13018.390899629994,104.31506960999832,53474.59315392 2024-08-15,16:27:50.000,228,10976728,13845,0,1723739269,13018.296591289989,104.34326613000303,53474.54424408 2024-08-15,16:27:51.000,228,10976658,13605,0,1723739270,13018.269646049994,104.37146265000047,53474.5512312 2024-08-15,16:27:52.000,228,10976672,13565,0,1723739271,13018.235964499989,104.37146265000047,53474.53725696001 2024-08-15,16:27:53.000,228,10976697,13565,0,1723739272,13018.222491879998,104.38556090999919,53474.58616680001 2024-08-15,16:27:54.000,228,10976681,13605,0,1723739273,13018.168601399993,104.42080656000326,53474.54424408 2024-08-15,16:27:55.000,228,10976658,13565,0,1723739274,13018.114710919988,104.42080656000326,53474.55821832001 2024-08-15,16:27:56.000,228,10976686,13725,0,1723739275,13018.087765679993,104.46310133999941,53474.57219256 2024-08-15,16:27:57.000,228,10976720,13405,0,1723739276,13018.047347819993,104.46310133999941,53474.60712816001 2024-08-15,16:27:58.000,228,10976666,13485,0,1723739277,13018.006929959993,104.46310133999941,53474.58616680001 2024-08-15,16:27:59.000,228,10976672,13485,0,1723739278,13017.932830550002,104.50539612000284,53474.55821832001 2024-08-15,16:28:00.000,228,10976673,13885,0,1723739279,13017.932830550002,104.49834699000348,53474.60014104 2024-08-15,16:28:01.000,228,10976692,13845,0,1723739280,13017.838522209997,104.5124452500022,53474.59315392 2024-08-15,16:28:02.000,228,10976644,13765,0,1723739281,13017.818313279997,104.51949438000156,53474.57219256 2024-08-15,16:28:03.000,228,10976687,13565,0,1723739282,13017.777895419997,104.54064176999964,53474.54424408 2024-08-15,16:28:04.000,228,10976688,13645,0,1723739283,13017.710532320001,104.53359264000028,53474.53725696001 2024-08-15,16:28:05.000,228,10976642,13685,0,1723739284,13017.697059699996,104.54064176999964,53474.516295600006 2024-08-15,16:28:06.000,228,10976669,13445,0,1723739285,13017.643169219991,104.56883829000435,53474.50930848001 2024-08-15,16:28:07.000,228,10976686,13765,0,1723739286,13017.582542429991,104.56178915999772,53474.52328272 2024-08-15,16:28:08.000,228,10976672,13525,0,1723739287,13017.54886088,104.57588742000371,53474.50232136 2024-08-15,16:28:09.000,228,10976681,14005,0,1723739288,13017.54886088,104.57588742000371,53474.53026984 2024-08-15,16:28:10.000,228,10976689,13325,0,1723739289,13017.50170670999,104.59703481000179,53474.46039864001 2024-08-15,16:28:11.000,228,10976725,13605,0,1723739290,13017.48823409,104.62523132999922,53474.47437288 2024-08-15,16:28:12.000,228,10976635,13725,0,1723739291,13017.454552539995,104.59703481000179,53474.46039864001 2024-08-15,16:28:13.000,228,10976632,13725,0,1723739292,13017.434343609995,104.62523132999922,53474.46039864001 2024-08-15,16:28:14.000,228,10976706,13405,0,1723739293,13017.40066205999,104.6111330700005,53474.46738576001 2024-08-15,16:28:15.000,228,10976693,13565,0,1723739294,13017.38718944,104.56883829000435,53474.43245016 2024-08-15,16:28:16.000,228,10976639,13445,0,1723739295,13017.36024419999,104.63228045999858,53474.46039864001 2024-08-15,16:28:17.000,228,10976672,13685,0,1723739296,13017.32656265,104.6111330700005,53474.495334240004 2024-08-15,16:28:18.000,228,10976693,13565,0,1723739297,13017.30635372,104.63932958999794,53474.48834712001 2024-08-15,16:28:19.000,228,10976648,13525,0,1723739298,13017.272672169995,104.6604769800033,53474.397514560005 2024-08-15,16:28:20.000,228,10976681,13645,0,1723739299,13017.23899061999,104.61818219999986,53474.45341152 2024-08-15,16:28:21.000,228,10976682,13485,0,1723739300,13017.21878168999,104.65342785000394,53474.46039864001 2024-08-15,16:28:22.000,228,10976700,13805,0,1723739301,13017.21878168999,104.64637872000458,53474.495334240004 2024-08-15,16:28:23.000,228,10976686,13645,0,1723739302,13017.164891209999,104.6604769800033,53474.47437288 2024-08-15,16:28:24.000,228,10976691,13565,0,1723739303,13017.131209659994,104.67457524000201,53474.446424400005 2024-08-15,16:28:25.000,228,10976675,13485,0,1723739304,13017.124473349999,104.64637872000458,53474.50930848001 2024-08-15,16:28:26.000,228,10976684,13565,0,1723739305,13017.104264419999,104.70277175999945,53474.40450168 2024-08-15,16:28:27.000,228,10976659,13565,0,1723739306,13017.036901319989,104.69572263000009,53474.40450168 2024-08-15,16:28:28.000,228,10976677,13605,0,1723739307,13017.057110249989,104.73096828000416,53474.4114888 2024-08-15,16:28:29.000,228,10976667,13685,0,1723739308,13017.009956079994,104.73096828000416,53474.45341152 2024-08-15,16:28:30.000,228,10976696,13525,0,1723739309,13016.983010839998,104.68867350000073,53474.46039864001 2024-08-15,16:28:31.000,228,10976676,13645,0,1723739310,13016.969538219993,104.73801741000352,53474.397514560005 2024-08-15,16:28:32.000,228,10976638,13765,0,1723739311,13016.935856669988,104.7591648000016,53474.46738576001 2024-08-15,16:28:33.000,228,10976719,13605,0,1723739312,13016.888702499993,104.80145957999775,53474.42546304 2024-08-15,16:28:34.000,228,10976655,13725,0,1723739313,13016.915647739988,104.7944104499984,53474.4114888 2024-08-15,16:28:35.000,228,10976669,13605,0,1723739314,13016.841548329998,104.82260697000311,53474.39052744001 2024-08-15,16:28:36.000,228,10976675,13805,0,1723739315,13016.807866779993,104.8578526199999,53474.39052744001 2024-08-15,16:28:37.000,228,10976698,13645,0,1723739316,13016.801130469998,104.93539305000013,53474.46738576001 2024-08-15,16:28:38.000,228,10976665,13565,0,1723739317,13016.733767370002,104.94949130999885,53474.46039864001 2024-08-15,16:28:39.000,228,10976699,13365,0,1723739318,13016.733767370002,104.98473696000292,53474.40450168 2024-08-15,16:28:40.000,228,10976699,13925,0,1723739319,13016.666404269992,105.02703173999907,53474.41847592001 2024-08-15,16:28:41.000,228,10976697,13805,0,1723739320,13016.632722720002,105.03408086999843,53474.38354032 2024-08-15,16:28:42.000,228,10976651,13805,0,1723739321,13016.605777479992,105.05522826000379,53474.397514560005 2024-08-15,16:28:43.000,228,10976701,13965,0,1723739322,13016.538414379997,105.0693265200025,53474.348604720006 2024-08-15,16:28:44.000,228,10976695,13725,0,1723739323,13016.491260210001,105.07637565000186,53474.34161760001 2024-08-15,16:28:45.000,228,10976642,13565,0,1723739324,13016.457578659996,105.09752303999994,53474.31366912 2024-08-15,16:28:46.000,228,10976686,13605,0,1723739325,13016.423897109991,105.09752303999994,53474.327643360004 2024-08-15,16:28:47.000,228,10976650,13645,0,1723739326,13016.356534009996,105.13276869000401,53474.31366912 2024-08-15,16:28:48.000,228,10976650,13565,0,1723739327,13016.30937984,105.16801434000081,53474.278733520005 2024-08-15,16:28:49.000,228,10976709,13605,0,1723739328,13016.363270319991,105.13276869000401,53474.25078504001 2024-08-15,16:28:50.000,228,10976710,13685,0,1723739329,13016.30937984,105.16096521000145,53474.26475928 2024-08-15,16:28:51.000,228,10976683,13565,0,1723739330,13016.26896198,105.17506347000017,53474.20187520001 2024-08-15,16:28:52.000,228,10976649,13805,0,1723739331,13016.24875305,105.11867042999802,53474.2368108 2024-08-15,16:28:53.000,228,10976686,13685,0,1723739332,13016.255489359995,105.13276869000401,53474.20886232 2024-08-15,16:28:54.000,228,10976693,13805,0,1723739333,13016.194862569995,105.14686695000273,53474.159952480004 2024-08-15,16:28:55.000,228,10976677,13805,0,1723739334,13016.20833519,105.16801434000081,53474.20886232 2024-08-15,16:28:56.000,228,10976698,13605,0,1723739335,13016.194862569995,105.20325999000488,53474.19488808 2024-08-15,16:28:57.000,228,10976675,13645,0,1723739336,13016.20159887999,105.18916172999889,53474.18790096 2024-08-15,16:28:58.000,228,10976723,13645,0,1723739337,13016.20159887999,105.17506347000017,53474.12501688001 2024-08-15,16:28:59.000,228,10976656,13525,0,1723739338,13016.20833519,105.18916172999889,53474.180913840006 2024-08-15,16:29:00.000,228,10976655,13525,0,1723739339,13016.18812626,105.23145651000232,53474.12501688001 2024-08-15,16:29:01.000,228,10976680,13725,0,1723739340,13016.16791733,105.2173582500036,53474.11802976 2024-08-15,16:29:02.000,228,10976675,13485,0,1723739341,13016.174653639995,105.2526039000004,53474.12501688001 2024-08-15,16:29:03.000,228,10976649,13885,0,1723739342,13016.154444709995,105.26670215999911,53474.06911992 2024-08-15,16:29:04.000,228,10976659,13765,0,1723739343,13016.18812626,105.26670215999911,53474.07610704 2024-08-15,16:29:05.000,228,10976644,13605,0,1723739344,13016.22180780999,105.29489868000383,53474.04815856 2024-08-15,16:29:06.000,228,10976647,13725,0,1723739345,13016.154444709995,105.30899694000254,53474.10405552001 2024-08-15,16:29:07.000,228,10976699,13885,0,1723739346,13016.20159887999,105.29489868000383,53474.0271972 2024-08-15,16:29:08.000,228,10976658,13485,0,1723739347,13016.16118101999,105.26670215999911,53474.04117144 2024-08-15,16:29:09.000,228,10976639,13565,0,1723739348,13016.16118101999,105.30899694000254,53474.04117144 2024-08-15,16:29:10.000,228,10976647,13765,0,1723739349,13016.18812626,105.32309520000126,53474.08309416001 2024-08-15,16:29:11.000,228,10976662,13525,0,1723739350,13016.16791733,105.35834084999806,53474.06911992 2024-08-15,16:29:12.000,228,10976666,13885,0,1723739351,13016.154444709995,105.34424258999934,53474.04815856 2024-08-15,16:29:13.000,228,10976652,13645,0,1723739352,13016.1477084,105.32309520000126,53474.04815856 2024-08-15,16:29:14.000,228,10976658,13765,0,1723739353,13016.1477084,105.34424258999934,53474.04117144 2024-08-15,16:29:15.000,228,10976652,13725,0,1723739354,13016.10729054,105.37243911000405,53474.013222960006 2024-08-15,16:29:16.000,228,10976647,13605,0,1723739355,13016.08034529999,105.37243911000405,53474.013222960006 2024-08-15,16:29:17.000,228,10976675,13485,0,1723739356,13016.06687268,105.33014433000062,53473.98527448001 2024-08-15,16:29:18.000,228,10976654,13725,0,1723739357,13016.00624589,105.33014433000062,53473.943351760005 2024-08-15,16:29:19.000,228,10976646,13725,0,1723739358,13015.99950957999,105.37948824000341,53473.95732600001 2024-08-15,16:29:20.000,228,10976693,13725,0,1723739359,13016.012982199994,105.37243911000405,53473.97828736 2024-08-15,16:29:21.000,228,10976659,13725,0,1723739360,13016.02645482,105.35834084999806,53473.95033888 2024-08-15,16:29:22.000,228,10976674,13605,0,1723739361,13015.97930064999,105.3512917199987,53473.943351760005 2024-08-15,16:29:23.000,228,10976679,13445,0,1723739362,13016.01971850999,105.37243911000405,53473.91540328001 2024-08-15,16:29:24.000,228,10976632,13525,0,1723739363,13015.98603696,105.39358650000213,53473.91540328001 2024-08-15,16:29:25.000,228,10976638,13765,0,1723739364,13015.99950957999,105.4147338900002,53473.91540328001 2024-08-15,16:29:26.000,228,10976637,13765,0,1723739365,13016.00624589,105.39358650000213,53473.90841616 2024-08-15,16:29:27.000,228,10976623,13645,0,1723739366,13015.972564339994,105.42883214999893,53473.92937752 2024-08-15,16:29:28.000,228,10976706,13605,0,1723739367,13015.95909171999,105.43588127999828,53473.90841616 2024-08-15,16:29:29.000,228,10976607,13605,0,1723739368,13015.96582803,105.4147338900002,53473.88046768 2024-08-15,16:29:30.000,228,10976663,13685,0,1723739369,13015.96582803,105.44293040999764,53473.88745480001 2024-08-15,16:29:31.000,228,10976640,13605,0,1723739370,13015.96582803,105.44293040999764,53473.845532080006 2024-08-15,16:29:32.000,228,10976648,13645,0,1723739371,13015.98603696,105.44997954000428,53473.87348056 2024-08-15,16:29:33.000,228,10976603,13725,0,1723739372,13015.945619099999,105.464077800003,53473.85950632 2024-08-15,16:29:34.000,228,10976626,13565,0,1723739373,13015.932146479994,105.47817606000172,53473.80360936 2024-08-15,16:29:35.000,228,10976705,13605,0,1723739374,13015.911937549994,105.50637257999915,53473.85950632 2024-08-15,16:29:36.000,228,10976633,13525,0,1723739375,13015.89846492999,105.47112693000236,53473.83155784 2024-08-15,16:29:37.000,228,10976673,13565,0,1723739376,13015.911937549994,105.464077800003,53473.83155784 2024-08-15,16:29:38.000,228,10976713,13685,0,1723739377,13015.884992309999,105.49227432000043,53473.775660880005 2024-08-15,16:29:39.000,228,10976630,13645,0,1723739378,13015.932146479994,105.47817606000172,53473.76168664 2024-08-15,16:29:40.000,228,10976679,13565,0,1723739379,13015.858047069989,105.49227432000043,53473.81059648 2024-08-15,16:29:41.000,228,10976671,13565,0,1723739380,13015.864783379999,105.45702867000364,53473.74771240001 2024-08-15,16:29:42.000,228,10976634,13925,0,1723739381,13015.871519689994,105.44997954000428,53473.76168664 2024-08-15,16:29:43.000,228,10976688,13365,0,1723739382,13015.878255999989,105.43588127999828,53473.74771240001 2024-08-15,16:29:44.000,228,10976651,13765,0,1723739383,13015.871519689994,105.42178301999957,53473.782648 2024-08-15,16:29:45.000,228,10976651,13925,0,1723739384,13015.878255999989,105.40063563000149,53473.68482832 2024-08-15,16:29:46.000,228,10976660,13525,0,1723739385,13015.89846492999,105.3653899800047,53473.726751040005 2024-08-15,16:29:47.000,228,10976670,13725,0,1723739386,13015.884992309999,105.40063563000149,53473.7127768 2024-08-15,16:29:48.000,228,10976652,13605,0,1723739387,13015.891728619994,105.37948824000341,53473.68482832 2024-08-15,16:29:49.000,228,10976657,13845,0,1723739388,13015.878255999989,105.37243911000405,53473.656879840004 2024-08-15,16:29:50.000,228,10976620,13965,0,1723739389,13015.932146479994,105.3653899800047,53473.62893136001 2024-08-15,16:29:51.000,228,10976627,13685,0,1723739390,13015.93888278999,105.33719345999998,53473.58700864 2024-08-15,16:29:52.000,228,10976668,13725,0,1723739391,13015.871519689994,105.30194781000318,53473.59399576 2024-08-15,16:29:53.000,228,10976672,13565,0,1723739392,13015.891728619994,105.27375128999847,53473.62194424001 2024-08-15,16:29:54.000,228,10976632,13805,0,1723739393,13015.871519689994,105.23850564000168,53473.60098288001 2024-08-15,16:29:55.000,228,10976653,13445,0,1723739394,13015.884992309999,105.24555477000104,53473.59399576 2024-08-15,16:29:56.000,228,10976677,13565,0,1723739395,13015.89846492999,105.21030912000424,53473.54508592 2024-08-15,16:29:57.000,228,10976693,13605,0,1723739396,13015.891728619994,105.19621085999825,53473.59399576 2024-08-15,16:29:58.000,228,10976671,13605,0,1723739397,13015.871519689994,105.16801434000081,53473.54508592 2024-08-15,16:29:59.000,228,10976627,13845,0,1723739398,13015.864783379999,105.15391608000209,53473.559060160005 2024-08-15,16:30:00.000,228,10976617,13805,0,1723739399,13015.851310759994,105.14686695000273,53473.559060160005 2024-08-15,16:30:01.000,228,10976668,13925,0,1723739400,13015.864783379999,105.1045721699993,53473.52412456 2024-08-15,16:30:02.000,228,10976701,13605,0,1723739401,13015.884992309999,105.1045721699993,53473.51713744 2024-08-15,16:30:03.000,228,10976659,13685,0,1723739402,13015.851310759994,105.05522826000379,53473.45425336001 2024-08-15,16:30:04.000,228,10976696,13645,0,1723739403,13015.851310759994,104.99178609000228,53473.51713744 2024-08-15,16:30:05.000,228,10976666,13685,0,1723739404,13015.911937549994,104.9706387000042,53473.52412456 2024-08-15,16:30:06.000,228,10976688,13725,0,1723739405,13015.932146479994,104.90014740000333,53473.510150320006 2024-08-15,16:30:07.000,228,10976704,13765,0,1723739406,13015.925410169999,104.87900000999798,53473.58002152001 2024-08-15,16:30:08.000,228,10976665,13565,0,1723739407,13015.91867385999,104.81555784000375,53473.5380988 2024-08-15,16:30:09.000,228,10976642,13925,0,1723739408,13015.952355409994,104.7944104499984,53473.510150320006 2024-08-15,16:30:10.000,228,10976645,13605,0,1723739409,13015.97930064999,104.74506654000288,53473.51713744 2024-08-15,16:30:11.000,228,10976671,13605,0,1723739410,13015.945619099999,104.7239191500048,53473.510150320006 2024-08-15,16:30:12.000,228,10976624,13565,0,1723739411,13015.95909171999,104.63228045999858,53473.53111168001 2024-08-15,16:30:13.000,228,10976649,13845,0,1723739412,13015.98603696,104.62523132999922,53473.489188960004 2024-08-15,16:30:14.000,228,10976610,13485,0,1723739413,13016.01971850999,104.56883829000435,53473.48220184001 2024-08-15,16:30:15.000,228,10976677,13685,0,1723739414,13016.00624589,104.51949438000156,53473.47521472 2024-08-15,16:30:16.000,228,10976672,13485,0,1723739415,13016.03992743999,104.4490030800007,53473.440279120005 2024-08-15,16:30:17.000,228,10976654,13845,0,1723739416,13016.033191129995,104.44195395000133,53473.43329200001 2024-08-15,16:30:18.000,228,10976645,13445,0,1723739417,13016.012982199994,104.4137574300039,53473.40534352 2024-08-15,16:30:19.000,228,10976664,13765,0,1723739418,13016.03992743999,104.36441352000111,53473.37040792 2024-08-15,16:30:20.000,228,10976673,13565,0,1723739419,13016.073608989995,104.31506960999832,53473.43329200001 2024-08-15,16:30:21.000,228,10976675,13645,0,1723739420,13016.08708161,104.31506960999832,53473.41233064001 2024-08-15,16:30:22.000,228,10976643,13565,0,1723739421,13016.08708161,104.25162744000409,53473.3983564 2024-08-15,16:30:23.000,228,10976647,13565,0,1723739422,13016.073608989995,104.24457831000473,53473.34944656 2024-08-15,16:30:24.000,228,10976667,13725,0,1723739423,13016.08708161,104.22343091999937,53473.36342080001 2024-08-15,16:30:25.000,228,10976685,13765,0,1723739424,13016.10055422999,104.15998874999786,53473.37040792 2024-08-15,16:30:26.000,228,10976679,13885,0,1723739425,13016.12749947,104.13179223000043,53473.3983564 2024-08-15,16:30:27.000,228,10976665,13805,0,1723739426,13016.073608989995,104.13884135999979,53473.35643368 2024-08-15,16:30:28.000,228,10976621,13765,0,1723739427,13016.08708161,104.10359571000299,53473.37040792 2024-08-15,16:30:29.000,228,10976657,13565,0,1723739428,13016.053400059995,104.06130092999956,53473.40534352 2024-08-15,16:30:30.000,228,10976671,13445,0,1723739429,13016.06013636999,104.06130092999956,53473.31451096001 2024-08-15,16:30:31.000,228,10976668,13565,0,1723739430,13016.08034529999,104.04015354000148,53473.43329200001 2024-08-15,16:30:32.000,228,10976686,13845,0,1723739431,13016.04666375,104.01195702000405,53473.391369280005 2024-08-15,16:30:33.000,228,10976688,13645,0,1723739432,13016.093817919995,103.99785875999805,53473.391369280005 2024-08-15,16:30:34.000,228,10976656,13605,0,1723739433,13016.08034529999,103.96261311000126,53473.37040792 2024-08-15,16:30:35.000,228,10976658,13605,0,1723739434,13016.114026849995,103.92736746000446,53473.440279120005 2024-08-15,16:30:36.000,228,10976647,13805,0,1723739435,13016.10055422999,103.92736746000446,53473.48220184001 2024-08-15,16:30:37.000,228,10976649,13965,0,1723739436,13016.114026849995,103.84982703000423,53473.45425336001 2024-08-15,16:30:38.000,228,10976655,13525,0,1723739437,13016.093817919995,103.82867963999888,53473.44726624 2024-08-15,16:30:39.000,228,10976663,13485,0,1723739438,13016.10729054,103.84277790000488,53473.391369280005 2024-08-15,16:30:40.000,228,10976666,13685,0,1723739439,13016.06687268,103.79343399000209,53473.36342080001 2024-08-15,16:30:41.000,228,10976695,13725,0,1723739440,13016.114026849995,103.75113920999866,53473.43329200001 2024-08-15,16:30:42.000,228,10976691,13525,0,1723739441,13016.114026849995,103.7440900799993,53473.37040792 2024-08-15,16:30:43.000,228,10976644,13725,0,1723739442,13016.114026849995,103.69474617000378,53473.38438216001 2024-08-15,16:30:44.000,228,10976623,13605,0,1723739443,13016.12076315999,103.63835313000163,53473.3983564 2024-08-15,16:30:45.000,228,10976635,13605,0,1723739444,13016.12076315999,103.61720574000356,53473.3983564 2024-08-15,16:30:46.000,228,10976689,13605,0,1723739445,13016.114026849995,103.58196008999948,53473.43329200001 2024-08-15,16:30:47.000,228,10976640,13685,0,1723739446,13016.12749947,103.54671444000269,53473.3983564 2024-08-15,16:30:48.000,228,10976623,13565,0,1723739447,13016.14097208999,103.53966531000333,53473.41931776 2024-08-15,16:30:49.000,228,10976629,13725,0,1723739448,13016.10055422999,103.49032140000054,53473.40534352 2024-08-15,16:30:50.000,228,10976648,13605,0,1723739449,13016.12749947,103.49032140000054,53473.41233064001 2024-08-15,16:30:51.000,228,10976636,13565,0,1723739450,13016.12076315999,103.51146878999862,53473.41233064001 2024-08-15,16:30:52.000,228,10976658,13805,0,1723739451,13016.10055422999,103.43392835999839,53473.3983564 2024-08-15,16:30:53.000,228,10976681,13645,0,1723739452,13016.08034529999,103.40573184000095,53473.42630488 2024-08-15,16:30:54.000,228,10976677,13685,0,1723739453,13016.10055422999,103.42687922999903,53473.37739504 2024-08-15,16:30:55.000,228,10976667,13805,0,1723739454,13016.06687268,103.38458445000288,53473.41233064001 2024-08-15,16:30:56.000,228,10976628,13605,0,1723739455,13016.02645482,103.34228966999945,53473.43329200001 2024-08-15,16:30:57.000,228,10976635,13765,0,1723739456,13016.02645482,103.31409315000201,53473.3983564 2024-08-15,16:30:58.000,228,10976668,13605,0,1723739457,13016.01971850999,103.28589663000457,53473.41233064001 2024-08-15,16:30:59.000,228,10976700,13525,0,1723739458,13016.00624589,103.24360185000114,53473.4682276 2024-08-15,16:31:00.000,228,10976671,13805,0,1723739459,13015.95909171999,103.23655272000178,53473.46124048001 2024-08-15,16:31:01.000,228,10976676,13405,0,1723739460,13015.972564339994,103.2506509800005,53473.42630488 2024-08-15,16:31:02.000,228,10976624,13765,0,1723739461,13015.952355409994,103.18720880999899,53473.42630488 2024-08-15,16:31:03.000,228,10976648,13805,0,1723739462,13015.932146479994,103.16606142000091,53473.45425336001 2024-08-15,16:31:04.000,228,10976647,13805,0,1723739463,13015.878255999989,103.17311055000027,53473.46124048001 2024-08-15,16:31:05.000,228,10976652,14005,0,1723739464,13015.905201239999,103.13786490000348,53473.42630488 2024-08-15,16:31:06.000,228,10976682,13605,0,1723739465,13015.925410169999,103.13081577000412,53473.45425336001 2024-08-15,16:31:07.000,228,10976637,13645,0,1723739466,13015.91867385999,103.1026192499994,53473.46124048001 2024-08-15,16:31:08.000,228,10976660,13685,0,1723739467,13015.884992309999,103.08852099000069,53473.440279120005 2024-08-15,16:31:09.000,228,10976618,13525,0,1723739468,13015.851310759994,103.05327534000389,53473.38438216001 2024-08-15,16:31:10.000,228,10976677,13485,0,1723739469,13015.837838139989,103.07442273000197,53473.41931776 2024-08-15,16:31:11.000,228,10976680,13685,0,1723739470,13015.864783379999,103.0391770799979,53473.3983564 2024-08-15,16:31:12.000,228,10976666,13725,0,1723739471,13015.858047069989,102.98983317000238,53473.43329200001 2024-08-15,16:31:13.000,228,10976669,13765,0,1723739472,13015.871519689994,102.99688230000174,53473.43329200001 2024-08-15,16:31:14.000,228,10976662,13445,0,1723739473,13015.844574449999,102.99688230000174,53473.44726624 2024-08-15,16:31:15.000,228,10976627,13725,0,1723739474,13015.851310759994,102.99688230000174,53473.3983564 2024-08-15,16:31:16.000,228,10976691,13525,0,1723739475,13015.810892899994,102.98278404000303,53473.47521472 2024-08-15,16:31:17.000,228,10976658,13605,0,1723739476,13015.831101829994,102.92639100000088,53473.48220184001 2024-08-15,16:31:18.000,228,10976643,13845,0,1723739477,13015.804156589998,102.96163664999767,53473.50316320001 2024-08-15,16:31:19.000,228,10976685,13645,0,1723739478,13015.810892899994,102.92639100000088,53473.510150320006 2024-08-15,16:31:20.000,228,10976666,14005,0,1723739479,13015.777211349989,102.91934187000152,53473.52412456 2024-08-15,16:31:21.000,228,10976610,13605,0,1723739480,13015.770475039993,102.91229274000216,53473.54508592 2024-08-15,16:31:22.000,228,10976651,13565,0,1723739481,13015.709848249993,102.91934187000152,53473.51713744 2024-08-15,16:31:23.000,228,10976704,13565,0,1723739482,13015.696375629988,102.9052436100028,53473.50316320001 2024-08-15,16:31:24.000,228,10976657,13885,0,1723739483,13015.642485149998,102.92639100000088,53473.44726624 2024-08-15,16:31:25.000,228,10976644,13605,0,1723739484,13015.622276219998,102.9404892599996,53473.49617608 2024-08-15,16:31:26.000,228,10976708,13565,0,1723739485,13015.595330980002,102.9052436100028,53473.44726624 2024-08-15,16:31:27.000,228,10976670,13685,0,1723739486,13015.541440499997,102.89114535000408,53473.50316320001 2024-08-15,16:31:28.000,228,10976628,13405,0,1723739487,13015.501022639997,102.88409622000472,53473.47521472 2024-08-15,16:31:29.000,228,10976650,13565,0,1723739488,13015.480813709997,102.84180144000129,53473.41931776 2024-08-15,16:31:30.000,228,10976671,13685,0,1723739489,13015.460604779997,102.84885057000065,53473.48220184001 2024-08-15,16:31:31.000,228,10976628,13725,0,1723739490,13015.426923229992,102.81360492000385,53473.46124048001 2024-08-15,16:31:32.000,228,10976630,13725,0,1723739491,13015.440395849997,102.82770318000257,53473.46124048001 2024-08-15,16:31:33.000,228,10976668,13485,0,1723739492,13015.420186919997,102.84885057000065,53473.5380988 2024-08-15,16:31:34.000,228,10976638,13605,0,1723739493,13015.420186919997,102.78540839999914,53473.49617608 2024-08-15,16:31:35.000,228,10976692,13525,0,1723739494,13015.413450610002,102.82065405000321,53473.51713744 2024-08-15,16:31:36.000,228,10976666,13565,0,1723739495,13015.379769059997,102.77835926999978,53473.47521472 2024-08-15,16:31:37.000,228,10976640,13645,0,1723739496,13015.352823820002,102.77131014000042,53473.489188960004 2024-08-15,16:31:38.000,228,10976637,13965,0,1723739497,13015.346087509992,102.79950665999786,53473.45425336001 2024-08-15,16:31:39.000,228,10976661,13925,0,1723739498,13015.312405960001,102.79950665999786,53473.44726624 2024-08-15,16:31:40.000,228,10976674,13845,0,1723739499,13015.271988100001,102.81360492000385,53473.4682276 2024-08-15,16:31:41.000,228,10976638,13525,0,1723739500,13015.305669649992,102.82065405000321,53473.4682276 2024-08-15,16:31:42.000,228,10976626,13685,0,1723739501,13015.238306549996,102.76426101000106,53473.44726624 2024-08-15,16:31:43.000,228,10976671,13445,0,1723739502,13015.238306549996,102.82065405000321,53473.44726624 2024-08-15,16:31:44.000,228,10976645,13605,0,1723739503,13015.197888689996,102.79950665999786,53473.44726624 2024-08-15,16:31:45.000,228,10976633,13925,0,1723739504,13015.177679759996,102.8065557900045,53473.489188960004 2024-08-15,16:31:46.000,228,10976658,13765,0,1723739505,13015.197888689996,102.77835926999978,53473.440279120005 2024-08-15,16:31:47.000,228,10976678,13765,0,1723739506,13015.17094345,102.77131014000042,53473.46124048001 2024-08-15,16:31:48.000,228,10976649,13925,0,1723739507,13015.157470829996,102.78540839999914,53473.44726624 2024-08-15,16:31:49.000,228,10976680,13645,0,1723739508,13015.157470829996,102.78540839999914,53473.44726624 2024-08-15,16:31:50.000,228,10976647,13605,0,1723739509,13015.10358034999,102.77835926999978,53473.43329200001 2024-08-15,16:31:51.000,228,10976659,13645,0,1723739510,13015.137261899996,102.77131014000042,53473.43329200001 2024-08-15,16:31:52.000,228,10976644,13525,0,1723739511,13015.13052559,102.77131014000042,53473.42630488 2024-08-15,16:31:53.000,228,10976658,13725,0,1723739512,13015.11031666,102.75016275000235,53473.48220184001 2024-08-15,16:31:54.000,228,10976690,13685,0,1723739513,13015.0698988,102.76426101000106,53473.440279120005 2024-08-15,16:31:55.000,228,10976661,13925,0,1723739514,13015.09010773,102.81360492000385,53473.36342080001 2024-08-15,16:31:56.000,228,10976702,13605,0,1723739515,13015.056426179995,102.76426101000106,53473.41931776 2024-08-15,16:31:57.000,228,10976680,13765,0,1723739516,13015.09010773,102.75016275000235,53473.37739504 2024-08-15,16:31:58.000,228,10976629,13765,0,1723739517,13015.056426179995,102.74311362000299,53473.41931776 2024-08-15,16:31:59.000,228,10976663,13725,0,1723739518,13015.04295355999,102.75016275000235,53473.45425336001 2024-08-15,16:32:00.000,228,10976674,13525,0,1723739519,13015.04295355999,102.77131014000042,53473.46124048001 2024-08-15,16:32:01.000,228,10976646,13725,0,1723739520,13015.02274462999,102.70081883999956,53473.42630488 2024-08-15,16:32:02.000,228,10976682,13565,0,1723739521,13015.00927201,102.72196623000491,53473.36342080001 2024-08-15,16:32:03.000,228,10976642,13565,0,1723739522,13015.00927201,102.70786796999892,53473.391369280005 2024-08-15,16:32:04.000,228,10976622,13805,0,1723739523,13014.98906308,102.70081883999956,53473.391369280005 2024-08-15,16:32:05.000,228,10976629,13605,0,1723739524,13014.975590459995,102.71491709999827,53473.35643368 2024-08-15,16:32:06.000,228,10976646,13965,0,1723739525,13014.96211783999,102.72196623000491,53473.36342080001 2024-08-15,16:32:07.000,228,10976644,13725,0,1723739526,13014.94190890999,102.72196623000491,53473.40534352 2024-08-15,16:32:08.000,228,10976632,13805,0,1723739527,13014.914963669995,102.72901536000427,53473.41931776 2024-08-15,16:32:09.000,228,10976671,13565,0,1723739528,13014.894754739995,102.74311362000299,53473.40534352 2024-08-15,16:32:10.000,228,10976638,14045,0,1723739529,13014.874545809995,102.73606449000363,53473.35643368 2024-08-15,16:32:11.000,228,10976662,13565,0,1723739530,13014.874545809995,102.73606449000363,53473.37739504 2024-08-15,16:32:12.000,228,10976640,13925,0,1723739531,13014.84760057,102.77835926999978,53473.33547232001 2024-08-15,16:32:13.000,228,10976709,13645,0,1723739532,13014.854336879995,102.75016275000235,53473.34944656 2024-08-15,16:32:14.000,228,10976636,13885,0,1723739533,13014.84086425999,102.78540839999914,53473.391369280005 2024-08-15,16:32:15.000,228,10976695,13605,0,1723739534,13014.813919019995,102.7924575299985,53473.37739504 2024-08-15,16:32:16.000,228,10976654,13805,0,1723739535,13014.793710089994,102.8065557900045,53473.321498080004 2024-08-15,16:32:17.000,228,10976663,13605,0,1723739536,13014.773501159994,102.8065557900045,53473.38438216001 2024-08-15,16:32:18.000,228,10976647,13765,0,1723739537,13014.76676485,102.8065557900045,53473.37739504 2024-08-15,16:32:19.000,228,10976653,13565,0,1723739538,13014.753292229994,102.82065405000321,53473.37739504 2024-08-15,16:32:20.000,228,10976673,13645,0,1723739539,13014.706138059999,102.84885057000065,53473.37040792 2024-08-15,16:32:21.000,228,10976702,13605,0,1723739540,13014.692665439994,102.89114535000408,53473.34944656 2024-08-15,16:32:22.000,228,10976687,13925,0,1723739541,13014.672456509994,102.88409622000472,53473.35643368 2024-08-15,16:32:23.000,228,10976721,13925,0,1723739542,13014.652247579994,102.89819448000344,53473.3983564 2024-08-15,16:32:24.000,228,10976678,13845,0,1723739543,13014.658983889989,102.9052436100028,53473.36342080001 2024-08-15,16:32:25.000,228,10976696,13645,0,1723739544,13014.652247579994,102.9404892599996,53473.37040792 2024-08-15,16:32:26.000,228,10976686,13805,0,1723739545,13014.652247579994,102.9404892599996,53473.35643368 2024-08-15,16:32:27.000,228,10976660,13565,0,1723739546,13014.665720199999,102.9404892599996,53473.37739504 2024-08-15,16:32:28.000,228,10976655,13405,0,1723739547,13014.625302339999,102.98278404000303,53473.40534352 2024-08-15,16:32:29.000,228,10976657,13405,0,1723739548,13014.632038649994,102.98983317000238,53473.342459440006 2024-08-15,16:32:30.000,228,10976640,13725,0,1723739549,13014.618566029989,102.99688230000174,53473.35643368 2024-08-15,16:32:31.000,228,10976642,13445,0,1723739550,13014.591620789994,102.98278404000303,53473.34944656 2024-08-15,16:32:32.000,228,10976683,13845,0,1723739551,13014.584884479998,103.01098056000046,53473.40534352 2024-08-15,16:32:33.000,228,10976674,13605,0,1723739552,13014.591620789994,103.01098056000046,53473.3983564 2024-08-15,16:32:34.000,228,10976648,13885,0,1723739553,13014.557939239989,103.08852099000069,53473.391369280005 2024-08-15,16:32:35.000,228,10976628,13645,0,1723739554,13014.578148169989,103.11671750999813,53473.41931776 2024-08-15,16:32:36.000,228,10976652,13725,0,1723739555,13014.517521379988,103.08147186000133,53473.36342080001 2024-08-15,16:32:37.000,228,10976595,13685,0,1723739556,13014.544466619998,103.12376664000476,53473.34944656 2024-08-15,16:32:38.000,228,10976636,13845,0,1723739557,13014.517521379988,103.14491403000284,53473.36342080001 2024-08-15,16:32:39.000,228,10976696,13245,0,1723739558,13014.530993999993,103.12376664000476,53473.37739504 2024-08-15,16:32:40.000,228,10976680,13725,0,1723739559,13014.483839829998,103.15901229000156,53473.37040792 2024-08-15,16:32:41.000,228,10976674,13645,0,1723739560,13014.504048759998,103.1519631600022,53473.35643368 2024-08-15,16:32:42.000,228,10976676,13925,0,1723739561,13014.517521379988,103.17311055000027,53473.40534352 2024-08-15,16:32:43.000,228,10976670,13685,0,1723739562,13014.517521379988,103.14491403000284,53473.35643368 2024-08-15,16:32:44.000,228,10976708,13565,0,1723739563,13014.483839829998,103.18015967999963,53473.38438216001 2024-08-15,16:32:45.000,228,10976670,13925,0,1723739564,13014.483839829998,103.18015967999963,53473.37040792 2024-08-15,16:32:46.000,228,10976663,13765,0,1723739565,13014.544466619998,103.19425793999835,53473.37739504 2024-08-15,16:32:47.000,228,10976701,13805,0,1723739566,13014.551202929993,103.17311055000027,53473.38438216001 2024-08-15,16:32:48.000,228,10976657,13605,0,1723739567,13014.544466619998,103.18720880999899,53473.41233064001 2024-08-15,16:32:49.000,228,10976679,13565,0,1723739568,13014.551202929993,103.20130706999771,53473.43329200001 2024-08-15,16:32:50.000,228,10976656,13765,0,1723739569,13014.544466619998,103.22245446000306,53473.38438216001 2024-08-15,16:32:51.000,228,10976665,13525,0,1723739570,13014.537730309989,103.20835620000435,53473.34944656 2024-08-15,16:32:52.000,228,10976659,13685,0,1723739571,13014.544466619998,103.2154053300037,53473.38438216001 2024-08-15,16:32:53.000,228,10976695,13645,0,1723739572,13014.544466619998,103.23655272000178,53473.3983564 2024-08-15,16:32:54.000,228,10976669,13845,0,1723739573,13014.551202929993,103.23655272000178,53473.43329200001 2024-08-15,16:32:55.000,228,10976633,13725,0,1723739574,13014.557939239989,103.27884749999794,53473.42630488 2024-08-15,16:32:56.000,228,10976721,13445,0,1723739575,13014.557939239989,103.26474923999922,53473.43329200001 2024-08-15,16:32:57.000,228,10976701,13845,0,1723739576,13014.591620789994,103.27179836999858,53473.44726624 2024-08-15,16:32:58.000,228,10976657,13725,0,1723739577,13014.571411859994,103.29294576000393,53473.44726624 2024-08-15,16:32:59.000,228,10976695,13925,0,1723739578,13014.537730309989,103.29294576000393,53473.43329200001 2024-08-15,16:33:00.000,228,10976691,13765,0,1723739579,13014.544466619998,103.34228966999945,53473.48220184001 2024-08-15,16:33:01.000,228,10976634,13805,0,1723739580,13014.578148169989,103.32114228000137,53473.43329200001 2024-08-15,16:33:02.000,228,10976721,13845,0,1723739581,13014.571411859994,103.38458445000288,53473.4682276 2024-08-15,16:33:03.000,228,10976684,13725,0,1723739582,13014.530993999993,103.3634370600048,53473.510150320006 2024-08-15,16:33:04.000,228,10976698,14005,0,1723739583,13014.578148169989,103.38458445000288,53473.46124048001 2024-08-15,16:33:05.000,228,10976704,13925,0,1723739584,13014.591620789994,103.41983009999967,53473.44726624 2024-08-15,16:33:06.000,228,10976667,13805,0,1723739585,13014.591620789994,103.41278097000031,53473.489188960004 2024-08-15,16:33:07.000,228,10976659,13685,0,1723739586,13014.591620789994,103.41278097000031,53473.440279120005 2024-08-15,16:33:08.000,228,10976636,13565,0,1723739587,13014.598357099989,103.39163358000224,53473.4682276 2024-08-15,16:33:09.000,228,10976654,13645,0,1723739588,13014.618566029989,103.40573184000095,53473.489188960004 2024-08-15,16:33:10.000,228,10976684,13725,0,1723739589,13014.625302339999,103.43392835999839,53473.46124048001 2024-08-15,16:33:11.000,228,10976700,13845,0,1723739590,13014.632038649994,103.42687922999903,53473.47521472 2024-08-15,16:33:12.000,228,10976637,13805,0,1723739591,13014.605093409999,103.45507575000374,53473.50316320001 2024-08-15,16:33:13.000,228,10976677,13845,0,1723739592,13014.638774959989,103.46917401000246,53473.48220184001 2024-08-15,16:33:14.000,228,10976676,13845,0,1723739593,13014.658983889989,103.46917401000246,53473.43329200001 2024-08-15,16:33:15.000,228,10976694,13685,0,1723739594,13014.67919281999,103.4973705299999,53473.40534352 2024-08-15,16:33:16.000,228,10976683,13685,0,1723739595,13014.658983889989,103.46917401000246,53473.45425336001 2024-08-15,16:33:17.000,228,10976641,13685,0,1723739596,13014.67919281999,103.53966531000333,53473.37040792 2024-08-15,16:33:18.000,228,10976655,13485,0,1723739597,13014.652247579994,103.55376357000205,53473.45425336001 2024-08-15,16:33:19.000,228,10976643,13685,0,1723739598,13014.665720199999,103.58900921999884,53473.49617608 2024-08-15,16:33:20.000,228,10976681,13605,0,1723739599,13014.692665439994,103.5608127000014,53473.5380988 2024-08-15,16:33:21.000,228,10976635,13765,0,1723739600,13014.665720199999,103.58196008999948,53473.47521472 2024-08-15,16:33:22.000,228,10976652,13645,0,1723739601,13014.685929129999,103.60310748000484,53473.489188960004 2024-08-15,16:33:23.000,228,10976671,13885,0,1723739602,13014.685929129999,103.61720574000356,53473.510150320006 2024-08-15,16:33:24.000,228,10976692,13805,0,1723739603,13014.672456509994,103.65950051999971,53473.489188960004 2024-08-15,16:33:25.000,228,10976630,13565,0,1723739604,13014.69940174999,103.66654964999907,53473.49617608 2024-08-15,16:33:26.000,228,10976697,13885,0,1723739605,13014.652247579994,103.71589356000186,53473.559060160005 2024-08-15,16:33:27.000,228,10976687,13565,0,1723739606,13014.665720199999,103.72999182000058,53473.5380988 2024-08-15,16:33:28.000,228,10976684,13845,0,1723739607,13014.658983889989,103.75113920999866,53473.55207304001 2024-08-15,16:33:29.000,228,10976653,13485,0,1723739608,13014.67919281999,103.75113920999866,53473.607970000005 2024-08-15,16:33:30.000,228,10976703,13685,0,1723739609,13014.69940174999,103.77933573000337,53473.607970000005 2024-08-15,16:33:31.000,228,10976671,13765,0,1723739610,13014.665720199999,103.82163050999952,53473.62194424001 2024-08-15,16:33:32.000,228,10976714,13605,0,1723739611,13014.658983889989,103.82867963999888,53473.59399576 2024-08-15,16:33:33.000,228,10976680,13765,0,1723739612,13014.67919281999,103.80048312000145,53473.607970000005 2024-08-15,16:33:34.000,228,10976631,13405,0,1723739613,13014.685929129999,103.84982703000423,53473.62893136001 2024-08-15,16:33:35.000,228,10976649,13445,0,1723739614,13014.658983889989,103.87097442000231,53473.62194424001 2024-08-15,16:33:36.000,228,10976698,13885,0,1723739615,13014.672456509994,103.87097442000231,53473.62194424001 2024-08-15,16:33:37.000,228,10976704,13685,0,1723739616,13014.69940174999,103.92031832999783,53473.69181544 2024-08-15,16:33:38.000,228,10976619,13885,0,1723739617,13014.67919281999,103.87802355000167,53473.67085408001 2024-08-15,16:33:39.000,228,10976692,13645,0,1723739618,13014.665720199999,103.89917093999975,53473.69181544 2024-08-15,16:33:40.000,228,10976707,13565,0,1723739619,13014.672456509994,103.92031832999783,53473.66386696 2024-08-15,16:33:41.000,228,10976629,13805,0,1723739620,13014.658983889989,103.94146572000318,53473.70578968 2024-08-15,16:33:42.000,228,10976682,14005,0,1723739621,13014.67919281999,103.98376049999933,53473.677841200006 2024-08-15,16:33:43.000,228,10976654,13685,0,1723739622,13014.652247579994,103.96966224000062,53473.66386696 2024-08-15,16:33:44.000,228,10976632,13845,0,1723739623,13014.658983889989,103.96261311000126,53473.66386696 2024-08-15,16:33:45.000,228,10976634,13845,0,1723739624,13014.625302339999,104.00490789000469,53473.68482832 2024-08-15,16:33:46.000,228,10976667,13565,0,1723739625,13014.625302339999,104.01195702000405,53473.66386696 2024-08-15,16:33:47.000,228,10976669,13685,0,1723739626,13014.632038649994,104.02605528000277,53473.63591848 2024-08-15,16:33:48.000,228,10976656,13565,0,1723739627,13014.685929129999,104.06835005999892,53473.656879840004 2024-08-15,16:33:49.000,228,10976680,13805,0,1723739628,13014.652247579994,104.07539918999828,53473.62893136001 2024-08-15,16:33:50.000,228,10976684,13765,0,1723739629,13014.658983889989,104.07539918999828,53473.6429056 2024-08-15,16:33:51.000,228,10976654,13885,0,1723739630,13014.67919281999,104.10359571000299,53473.677841200006 2024-08-15,16:33:52.000,228,10976624,13525,0,1723739631,13014.665720199999,104.12474310000107,53473.62194424001 2024-08-15,16:33:53.000,228,10976588,13645,0,1723739632,13014.69940174999,104.14589048999915,53473.726751040005 2024-08-15,16:33:54.000,228,10976629,13765,0,1723739633,13014.73981960999,104.14589048999915,53473.62893136001 2024-08-15,16:33:55.000,228,10976623,13645,0,1723739634,13014.685929129999,104.1529396199985,53473.6429056 2024-08-15,16:33:56.000,228,10976603,13565,0,1723739635,13014.712874369994,104.1529396199985,53473.677841200006 2024-08-15,16:33:57.000,228,10976621,13525,0,1723739636,13014.73981960999,104.14589048999915,53473.64989272001 2024-08-15,16:33:58.000,228,10976653,13565,0,1723739637,13014.793710089994,104.13884135999979,53473.68482832 2024-08-15,16:33:59.000,228,10976609,13645,0,1723739638,13014.793710089994,104.1670378800045,53473.67085408001 2024-08-15,16:34:00.000,228,10976593,13725,0,1723739639,13014.80718271,104.17408701000386,53473.66386696 2024-08-15,16:34:01.000,228,10976615,13685,0,1723739640,13014.874545809995,104.2022835300013,53473.7127768 2024-08-15,16:34:02.000,228,10976628,13965,0,1723739641,13014.874545809995,104.18818527000258,53473.70578968 2024-08-15,16:34:03.000,228,10976621,13685,0,1723739642,13014.88128211999,104.18113614000322,53473.67085408001 2024-08-15,16:34:04.000,228,10976662,13805,0,1723739643,13014.874545809995,104.19523440000194,53473.70578968 2024-08-15,16:34:05.000,228,10976678,13645,0,1723739644,13014.92843629,104.20933266000065,53473.726751040005 2024-08-15,16:34:06.000,228,10976666,13765,0,1723739645,13014.94190890999,104.21638179000001,53473.74771240001 2024-08-15,16:34:07.000,228,10976624,13845,0,1723739646,13014.935172599995,104.20933266000065,53473.78963512001 2024-08-15,16:34:08.000,228,10976685,13525,0,1723739647,13014.96211783999,104.2022835300013,53473.74771240001 2024-08-15,16:34:09.000,228,10976619,13845,0,1723739648,13014.94864522,104.24457831000473,53473.74072528 2024-08-15,16:34:10.000,228,10976657,13845,0,1723739649,13014.975590459995,104.23048004999873,53473.68482832 2024-08-15,16:34:11.000,228,10976640,13805,0,1723739650,13014.955381529995,104.23752917999809,53473.7127768 2024-08-15,16:34:12.000,228,10976661,13525,0,1723739651,13014.98906308,104.24457831000473,53473.71976392001 2024-08-15,16:34:13.000,228,10976655,13565,0,1723739652,13014.96211783999,104.24457831000473,53473.69880256001 2024-08-15,16:34:14.000,228,10976660,14005,0,1723739653,13014.98906308,104.23048004999873,53473.69880256001 2024-08-15,16:34:15.000,228,10976641,13805,0,1723739654,13015.02948094,104.22343091999937,53473.67085408001 2024-08-15,16:34:16.000,228,10976676,14085,0,1723739655,13015.02948094,104.24457831000473,53473.69880256001 2024-08-15,16:34:17.000,228,10976621,13605,0,1723739656,13015.00927201,104.23048004999873,53473.69880256001 2024-08-15,16:34:18.000,228,10976642,13805,0,1723739657,13015.04968987,104.25162744000409,53473.70578968 2024-08-15,16:34:19.000,228,10976676,13805,0,1723739658,13015.06316248999,104.23048004999873,53473.726751040005 2024-08-15,16:34:20.000,228,10976655,13245,0,1723739659,13015.08337141999,104.24457831000473,53473.70578968 2024-08-15,16:34:21.000,228,10976615,13765,0,1723739660,13015.117052969996,104.2657257000028,53473.677841200006 2024-08-15,16:34:22.000,228,10976696,13565,0,1723739661,13015.164207139991,104.27277483000216,53473.69181544 2024-08-15,16:34:23.000,228,10976681,13845,0,1723739662,13015.137261899996,104.2657257000028,53473.7127768 2024-08-15,16:34:24.000,228,10976691,13765,0,1723739663,13015.164207139991,104.27277483000216,53473.69181544 2024-08-15,16:34:25.000,228,10976689,13565,0,1723739664,13015.231570240001,104.30802047999896,53473.726751040005 2024-08-15,16:34:26.000,228,10976682,13445,0,1723739665,13015.245042859991,104.29392222000024,53473.73373816 2024-08-15,16:34:27.000,228,10976638,13405,0,1723739666,13015.238306549996,104.29392222000024,53473.74072528 2024-08-15,16:34:28.000,228,10976677,13765,0,1723739667,13015.292197030001,104.29392222000024,53473.73373816 2024-08-15,16:34:29.000,228,10976612,13725,0,1723739668,13015.325878579992,104.30802047999896,53473.726751040005 2024-08-15,16:34:30.000,228,10976654,13725,0,1723739669,13015.298933339996,104.32211873999768,53473.68482832 2024-08-15,16:34:31.000,228,10976634,13765,0,1723739670,13015.278724409996,104.28687309000088,53473.75469952 2024-08-15,16:34:32.000,228,10976670,13725,0,1723739671,13015.325878579992,104.28687309000088,53473.782648 2024-08-15,16:34:33.000,228,10976653,13565,0,1723739672,13015.325878579992,104.28687309000088,53473.74072528 2024-08-15,16:34:34.000,228,10976647,13725,0,1723739673,13015.379769059997,104.28687309000088,53473.79662224001 2024-08-15,16:34:35.000,228,10976623,13685,0,1723739674,13015.447132159992,104.3009713499996,53473.79662224001 2024-08-15,16:34:36.000,228,10976638,13645,0,1723739675,13015.426923229992,104.27277483000216,53473.74771240001 2024-08-15,16:34:37.000,228,10976637,14045,0,1723739676,13015.467341089992,104.32211873999768,53473.80360936 2024-08-15,16:34:38.000,228,10976620,14005,0,1723739677,13015.514495260002,104.29392222000024,53473.79662224001 2024-08-15,16:34:39.000,228,10976631,13725,0,1723739678,13015.501022639997,104.3009713499996,53473.845532080006 2024-08-15,16:34:40.000,228,10976643,13805,0,1723739679,13015.534704190002,104.30802047999896,53473.81059648 2024-08-15,16:34:41.000,228,10976654,13565,0,1723739680,13015.534704190002,104.27277483000216,53473.845532080006 2024-08-15,16:34:42.000,228,10976631,13885,0,1723739681,13015.561649429997,104.28687309000088,53473.81758360001 2024-08-15,16:34:43.000,228,10976574,13805,0,1723739682,13015.575122050002,104.28687309000088,53473.83155784 2024-08-15,16:34:44.000,228,10976662,13925,0,1723739683,13015.615539910003,104.2657257000028,53473.845532080006 2024-08-15,16:34:45.000,228,10976659,13485,0,1723739684,13015.642485149998,104.2657257000028,53473.83854496001 2024-08-15,16:34:46.000,228,10976646,13805,0,1723739685,13015.669430389993,104.27277483000216,53473.86649344001 2024-08-15,16:34:47.000,228,10976649,13725,0,1723739686,13015.682903009998,104.27277483000216,53473.83155784 2024-08-15,16:34:48.000,228,10976669,13765,0,1723739687,13015.723320869998,104.27982396000152,53473.85950632 2024-08-15,16:34:49.000,228,10976632,13605,0,1723739688,13015.736793489988,104.31506960999832,53473.88046768 2024-08-15,16:34:50.000,228,10976674,13765,0,1723739689,13015.770475039993,104.30802047999896,53473.86649344001 2024-08-15,16:34:51.000,228,10976708,14085,0,1723739690,13015.757002419989,104.30802047999896,53473.88745480001 2024-08-15,16:34:52.000,228,10976683,13765,0,1723739691,13015.797420279989,104.3009713499996,53473.88046768 2024-08-15,16:34:53.000,228,10976695,13925,0,1723739692,13015.844574449999,104.30802047999896,53473.9223904 2024-08-15,16:34:54.000,228,10976626,13725,0,1723739693,13015.817629209989,104.30802047999896,53473.91540328001 2024-08-15,16:34:55.000,228,10976652,13565,0,1723739694,13015.884992309999,104.30802047999896,53473.95033888 2024-08-15,16:34:56.000,228,10976681,13965,0,1723739695,13015.905201239999,104.30802047999896,53473.92937752 2024-08-15,16:34:57.000,228,10976707,13565,0,1723739696,13015.871519689994,104.30802047999896,53473.96431312001 2024-08-15,16:34:58.000,228,10976671,13685,0,1723739697,13015.93888278999,104.34326613000303,53473.97828736 2024-08-15,16:34:59.000,228,10976638,13725,0,1723739698,13015.911937549994,104.35031526000239,53473.97828736 2024-08-15,16:35:00.000,228,10976665,13725,0,1723739699,13015.972564339994,104.36441352000111,53473.97828736 2024-08-15,16:35:01.000,228,10976645,13725,0,1723739700,13015.932146479994,104.32916787000431,53473.97828736 2024-08-15,16:35:02.000,228,10976682,13965,0,1723739701,13015.97930064999,104.37146265000047,53474.013222960006 2024-08-15,16:35:03.000,228,10976619,14045,0,1723739702,13016.012982199994,104.37851177999983,53474.00623584001 2024-08-15,16:35:04.000,228,10976657,13925,0,1723739703,13016.012982199994,104.39261003999854,53474.03418432001 2024-08-15,16:35:05.000,228,10976663,13765,0,1723739704,13016.01971850999,104.38556090999919,53474.062132800005 2024-08-15,16:35:06.000,228,10976650,13845,0,1723739705,13016.033191129995,104.42080656000326,53474.013222960006 2024-08-15,16:35:07.000,228,10976667,13725,0,1723739706,13016.01971850999,104.43490482000198,53474.10405552001 2024-08-15,16:35:08.000,228,10976658,13885,0,1723739707,13016.00624589,104.46310133999941,53474.06911992 2024-08-15,16:35:09.000,228,10976698,13845,0,1723739708,13016.01971850999,104.48424873000477,53474.09008128 2024-08-15,16:35:10.000,228,10976613,13725,0,1723739709,13016.06687268,104.47015046999877,53474.111042640005 2024-08-15,16:35:11.000,228,10976645,13805,0,1723739710,13016.04666375,104.51949438000156,53474.111042640005 2024-08-15,16:35:12.000,228,10976646,13645,0,1723739711,13016.033191129995,104.49129786000412,53474.13899112 2024-08-15,16:35:13.000,228,10976602,13565,0,1723739712,13016.06013636999,104.547690899999,53474.229823680005 2024-08-15,16:35:14.000,228,10976649,13765,0,1723739713,13016.04666375,104.5124452500022,53474.20187520001 2024-08-15,16:35:15.000,228,10976664,13845,0,1723739714,13016.06013636999,104.55474002999836,53474.20886232 2024-08-15,16:35:16.000,228,10976667,13565,0,1723739715,13016.06687268,104.53359264000028,53474.24379792 2024-08-15,16:35:17.000,228,10976648,13725,0,1723739716,13016.10055422999,104.58293655000307,53474.21584944 2024-08-15,16:35:18.000,228,10976632,13645,0,1723739717,13016.093817919995,104.56178915999772,53474.18790096 2024-08-15,16:35:19.000,228,10976622,13565,0,1723739718,13016.10055422999,104.58998568000243,53474.19488808 2024-08-15,16:35:20.000,228,10976666,13925,0,1723739719,13016.10055422999,104.56178915999772,53474.22283656001 2024-08-15,16:35:21.000,228,10976632,13765,0,1723739720,13016.16791733,104.57588742000371,53474.28572064 2024-08-15,16:35:22.000,228,10976636,13885,0,1723739721,13016.154444709995,104.56883829000435,53474.24379792 2024-08-15,16:35:23.000,228,10976643,13805,0,1723739722,13016.18138994999,104.56883829000435,53474.278733520005 2024-08-15,16:35:24.000,228,10976671,13765,0,1723739723,13016.194862569995,104.547690899999,53474.180913840006 2024-08-15,16:35:25.000,228,10976633,13565,0,1723739724,13016.22854412,104.56178915999772,53474.24379792 2024-08-15,16:35:26.000,228,10976656,13685,0,1723739725,13016.24201673999,104.58293655000307,53474.25777216 2024-08-15,16:35:27.000,228,10976647,13805,0,1723739726,13016.26222566999,104.547690899999,53474.24379792 2024-08-15,16:35:28.000,228,10976678,14045,0,1723739727,13016.275698289995,104.5124452500022,53474.20886232 2024-08-15,16:35:29.000,228,10976665,13925,0,1723739728,13016.28917091,104.55474002999836,53474.2368108 2024-08-15,16:35:30.000,228,10976632,13805,0,1723739729,13016.32285245999,104.54064176999964,53474.21584944 2024-08-15,16:35:31.000,228,10976649,13965,0,1723739730,13016.316116149996,104.56883829000435,53474.278733520005 2024-08-15,16:35:32.000,228,10976637,13765,0,1723739731,13016.39021556,104.547690899999,53474.27174640001 2024-08-15,16:35:33.000,228,10976659,13685,0,1723739732,13016.423897109991,104.56178915999772,53474.34161760001 2024-08-15,16:35:34.000,228,10976662,13765,0,1723739733,13016.450842350001,104.56178915999772,53474.31366912 2024-08-15,16:35:35.000,228,10976646,13805,0,1723739734,13016.524941759992,104.55474002999836,53474.32065624001 2024-08-15,16:35:36.000,228,10976642,13765,0,1723739735,13016.545150689992,104.56178915999772,53474.3765532 2024-08-15,16:35:37.000,228,10976613,13805,0,1723739736,13016.511469140001,104.54064176999964,53474.39052744001 2024-08-15,16:35:38.000,228,10976671,13885,0,1723739737,13016.551887000001,104.56178915999772,53474.327643360004 2024-08-15,16:35:39.000,228,10976643,13765,0,1723739738,13016.551887000001,104.58293655000307,53474.327643360004 2024-08-15,16:35:40.000,228,10976669,13725,0,1723739739,13016.551887000001,104.59703481000179,53474.36956608001 2024-08-15,16:35:41.000,228,10976675,13805,0,1723739740,13016.572095930002,104.58293655000307,53474.38354032 2024-08-15,16:35:42.000,228,10976612,13965,0,1723739741,13016.612513790002,104.58293655000307,53474.41847592001 2024-08-15,16:35:43.000,228,10976671,13965,0,1723739742,13016.652931650002,104.57588742000371,53474.3765532 2024-08-15,16:35:44.000,228,10976655,13885,0,1723739743,13016.659667959997,104.60408394000115,53474.42546304 2024-08-15,16:35:45.000,228,10976664,13765,0,1723739744,13016.686613199992,104.6111330700005,53474.45341152 2024-08-15,16:35:46.000,228,10976697,13845,0,1723739745,13016.720294749997,104.60408394000115,53474.41847592001 2024-08-15,16:35:47.000,228,10976664,13805,0,1723739746,13016.720294749997,104.62523132999922,53474.46039864001 2024-08-15,16:35:48.000,228,10976679,13885,0,1723739747,13016.747239989993,104.63932958999794,53474.46738576001 2024-08-15,16:35:49.000,228,10976686,13765,0,1723739748,13016.780921539998,104.64637872000458,53474.53026984 2024-08-15,16:35:50.000,228,10976687,13765,0,1723739749,13016.807866779993,104.66752611000265,53474.5512312 2024-08-15,16:35:51.000,228,10976661,13685,0,1723739750,13016.821339399998,104.68867350000073,53474.57219256 2024-08-15,16:35:52.000,228,10976706,13925,0,1723739751,13016.807866779993,104.68867350000073,53474.57917968 2024-08-15,16:35:53.000,228,10976637,13765,0,1723739752,13016.848284639993,104.71687001999817,53474.6211024 2024-08-15,16:35:54.000,228,10976646,13805,0,1723739753,13016.861757259998,104.7239191500048,53474.52328272 2024-08-15,16:35:55.000,228,10976612,13925,0,1723739754,13016.888702499993,104.73096828000416,53474.6211024 2024-08-15,16:35:56.000,228,10976714,14045,0,1723739755,13016.881966189998,104.75211567000224,53474.58616680001 2024-08-15,16:35:57.000,228,10976633,14005,0,1723739756,13016.929120359993,104.78031218999968,53474.565205440005 2024-08-15,16:35:58.000,228,10976668,13885,0,1723739757,13016.942592979998,104.7591648000016,53474.614115280005 2024-08-15,16:35:59.000,228,10976687,13765,0,1723739758,13016.976274529989,104.80145957999775,53474.60712816001 2024-08-15,16:36:00.000,228,10976692,13845,0,1723739759,13016.935856669988,104.82260697000311,53474.614115280005 2024-08-15,16:36:01.000,228,10976672,13805,0,1723739760,13016.922384049998,104.82965610000247,53474.57219256 2024-08-15,16:36:02.000,228,10976675,14005,0,1723739761,13016.942592979998,104.84375436000118,53474.6211024 2024-08-15,16:36:03.000,228,10976648,13845,0,1723739762,13016.942592979998,104.87195087999862,53474.63507664001 2024-08-15,16:36:04.000,228,10976722,13725,0,1723739763,13016.989747149993,104.88604914000462,53474.63507664001 2024-08-15,16:36:05.000,228,10976646,14045,0,1723739764,13016.969538219993,104.85080349000054,53474.64905088 2024-08-15,16:36:06.000,228,10976637,13805,0,1723739765,13016.976274529989,104.87900000999798,53474.67001224 2024-08-15,16:36:07.000,228,10976663,13965,0,1723739766,13016.942592979998,104.89309827000397,53474.64905088 2024-08-15,16:36:08.000,228,10976659,13805,0,1723739767,13016.976274529989,104.91424566000205,53474.64905088 2024-08-15,16:36:09.000,228,10976651,13645,0,1723739768,13016.976274529989,104.90014740000333,53474.69796072 2024-08-15,16:36:10.000,228,10976665,13765,0,1723739769,13016.935856669988,104.88604914000462,53474.63507664001 2024-08-15,16:36:11.000,228,10976676,13765,0,1723739770,13016.956065599989,104.89309827000397,53474.67699936001 2024-08-15,16:36:12.000,228,10976695,13725,0,1723739771,13016.942592979998,104.89309827000397,53474.64905088 2024-08-15,16:36:13.000,228,10976650,13885,0,1723739772,13016.922384049998,104.92129479000141,53474.683986480006 2024-08-15,16:36:14.000,228,10976657,13845,0,1723739773,13016.949329289993,104.92834392000077,53474.65603800001 2024-08-15,16:36:15.000,228,10976671,13685,0,1723739774,13016.935856669988,104.92834392000077,53474.67699936001 2024-08-15,16:36:16.000,228,10976678,14045,0,1723739775,13016.881966189998,104.93539305000013,53474.64206376 2024-08-15,16:36:17.000,228,10976706,13845,0,1723739776,13016.929120359993,104.91424566000205,53474.732896320005 2024-08-15,16:36:18.000,228,10976635,13845,0,1723739777,13016.868493569993,104.89309827000397,53474.69796072 2024-08-15,16:36:19.000,228,10976655,13725,0,1723739778,13016.888702499993,104.8578526199999,53474.65603800001 2024-08-15,16:36:20.000,228,10976688,13765,0,1723739779,13016.848284639993,104.87900000999798,53474.65603800001 2024-08-15,16:36:21.000,228,10976640,13725,0,1723739780,13016.841548329998,104.80145957999775,53474.62808952001 2024-08-15,16:36:22.000,228,10976661,13685,0,1723739781,13016.855020950003,104.7944104499984,53474.6211024 2024-08-15,16:36:23.000,228,10976662,13925,0,1723739782,13016.848284639993,104.80850871000439,53474.69796072 2024-08-15,16:36:24.000,228,10976685,13925,0,1723739783,13016.848284639993,104.80850871000439,53474.6211024 2024-08-15,16:36:25.000,228,10976710,13925,0,1723739784,13016.881966189998,104.74506654000288,53474.64905088 2024-08-15,16:36:26.000,228,10976687,13925,0,1723739785,13016.902175119998,104.73096828000416,53474.60712816001 2024-08-15,16:36:27.000,228,10976627,13765,0,1723739786,13016.915647739988,104.68162437000137,53474.64206376 2024-08-15,16:36:28.000,228,10976679,13565,0,1723739787,13016.908911429993,104.61818219999986,53474.62808952001 2024-08-15,16:36:29.000,228,10976666,13925,0,1723739788,13016.956065599989,104.58293655000307,53474.64905088 2024-08-15,16:36:30.000,228,10976660,13845,0,1723739789,13016.949329289993,104.547690899999,53474.65603800001 2024-08-15,16:36:31.000,228,10976672,13885,0,1723739790,13017.003219769998,104.5124452500022,53474.663025120004 2024-08-15,16:36:32.000,228,10976647,13885,0,1723739791,13017.043637629999,104.49834699000348,53474.60014104 2024-08-15,16:36:33.000,228,10976653,13885,0,1723739792,13017.050373939994,104.46310133999941,53474.59315392 2024-08-15,16:36:34.000,228,10976657,13765,0,1723739793,13017.043637629999,104.43490482000198,53474.6211024 2024-08-15,16:36:35.000,228,10976662,13765,0,1723739794,13017.097528109989,104.39261003999854,53474.60014104 2024-08-15,16:36:36.000,228,10976651,13925,0,1723739795,13017.124473349999,104.37851177999983,53474.64206376 2024-08-15,16:36:37.000,228,10976641,13845,0,1723739796,13017.11773703999,104.34326613000303,53474.60014104 2024-08-15,16:36:38.000,228,10976653,13645,0,1723739797,13017.171627519994,104.31506960999832,53474.64905088 2024-08-15,16:36:39.000,228,10976628,14085,0,1723739798,13017.212045379994,104.29392222000024,53474.65603800001 2024-08-15,16:36:40.000,228,10976683,13845,0,1723739799,13017.144682279999,104.27982396000152,53474.683986480006 2024-08-15,16:36:41.000,228,10976643,13685,0,1723739800,13017.212045379994,104.25162744000409,53474.69796072 2024-08-15,16:36:42.000,228,10976643,13925,0,1723739801,13017.212045379994,104.20933266000065,53474.71193496 2024-08-15,16:36:43.000,228,10976644,14005,0,1723739802,13017.17836382999,104.20933266000065,53474.6909736 2024-08-15,16:36:44.000,228,10976660,13725,0,1723739803,13017.191836449994,104.20933266000065,53474.67699936001 2024-08-15,16:36:45.000,228,10976661,13765,0,1723739804,13017.17836382999,104.15998874999786,53474.71892208 2024-08-15,16:36:46.000,228,10976646,13845,0,1723739805,13017.191836449994,104.1529396199985,53474.72590920001 2024-08-15,16:36:47.000,228,10976690,13845,0,1723739806,13017.151418589994,104.13179223000043,53474.71193496 2024-08-15,16:36:48.000,228,10976644,13685,0,1723739807,13017.131209659994,104.10359571000299,53474.71892208 2024-08-15,16:36:49.000,228,10976694,13925,0,1723739808,13017.15815489999,104.04015354000148,53474.732896320005 2024-08-15,16:36:50.000,228,10976687,13645,0,1723739809,13017.097528109989,104.06130092999956,53474.781806160005 2024-08-15,16:36:51.000,228,10976701,13725,0,1723739810,13017.097528109989,104.0542518000002,53474.781806160005 2024-08-15,16:36:52.000,228,10976686,13925,0,1723739811,13017.057110249989,104.06130092999956,53474.781806160005 2024-08-15,16:36:53.000,228,10976642,13805,0,1723739812,13017.077319179989,104.02605528000277,53474.78879328 2024-08-15,16:36:54.000,228,10976714,13885,0,1723739813,13017.003219769998,104.04720267000084,53474.81674176 2024-08-15,16:36:55.000,228,10976686,14085,0,1723739814,13016.989747149993,104.04720267000084,53474.7608448 2024-08-15,16:36:56.000,228,10976629,13565,0,1723739815,13016.929120359993,104.06130092999956,53474.81674176 2024-08-15,16:36:57.000,228,10976680,13885,0,1723739816,13016.915647739988,104.06130092999956,53474.84469024001 2024-08-15,16:36:58.000,228,10976680,13885,0,1723739817,13016.834812020003,104.08949745000427,53474.83770312 2024-08-15,16:36:59.000,228,10976713,13645,0,1723739818,13016.747239989993,104.08244832000491,53474.78879328 2024-08-15,16:37:00.000,228,10976655,13845,0,1723739819,13016.659667959997,104.13179223000043,53474.88661296 2024-08-15,16:37:01.000,228,10976632,13925,0,1723739820,13016.619250099997,104.1529396199985,53474.900587200005 2024-08-15,16:37:02.000,228,10976694,13925,0,1723739821,13016.504732829992,104.17408701000386,53474.88661296 2024-08-15,16:37:03.000,228,10976702,13845,0,1723739822,13016.444106039991,104.23048004999873,53474.85866448 2024-08-15,16:37:04.000,228,10976675,13845,0,1723739823,13016.336325079996,104.25162744000409,53474.83770312 2024-08-15,16:37:05.000,228,10976697,13725,0,1723739824,13016.26896198,104.27982396000152,53474.85866448 2024-08-15,16:37:06.000,228,10976660,13845,0,1723739825,13016.18812626,104.35031526000239,53474.830716000004 2024-08-15,16:37:07.000,228,10976689,13885,0,1723739826,13016.154444709995,104.39261003999854,53474.851677360006 2024-08-15,16:37:08.000,228,10976700,13685,0,1723739827,13016.03992743999,104.37146265000047,53474.851677360006 2024-08-15,16:37:09.000,228,10976644,13845,0,1723739828,13016.012982199994,104.3996591699979,53474.76783192 2024-08-15,16:37:10.000,228,10976613,13645,0,1723739829,13015.925410169999,104.42785569000262,53474.830716000004 2024-08-15,16:37:11.000,228,10976676,13925,0,1723739830,13015.871519689994,104.4490030800007,53474.79578040001 2024-08-15,16:37:12.000,228,10976645,14125,0,1723739831,13015.824365519999,104.47015046999877,53474.781806160005 2024-08-15,16:37:13.000,228,10976666,13765,0,1723739832,13015.790683969994,104.48424873000477,53474.77481904001 2024-08-15,16:37:14.000,228,10976646,14045,0,1723739833,13015.716584559988,104.47015046999877,53474.74687056 2024-08-15,16:37:15.000,228,10976687,13965,0,1723739834,13015.689639319993,104.48424873000477,53474.71193496 2024-08-15,16:37:16.000,228,10976662,13485,0,1723739835,13015.655957769988,104.48424873000477,53474.73988344 2024-08-15,16:37:17.000,228,10976647,14165,0,1723739836,13015.608803599993,104.49834699000348,53474.74687056 2024-08-15,16:37:18.000,228,10976665,13485,0,1723739837,13015.561649429997,104.51949438000156,53474.71193496 2024-08-15,16:37:19.000,228,10976653,13845,0,1723739838,13015.554913120002,104.51949438000156,53474.69796072 2024-08-15,16:37:20.000,228,10976706,13965,0,1723739839,13015.554913120002,104.53359264000028,53474.75385768001 2024-08-15,16:37:21.000,228,10976640,13685,0,1723739840,13015.480813709997,104.48424873000477,53474.76783192 2024-08-15,16:37:22.000,228,10976692,13765,0,1723739841,13015.467341089992,104.5124452500022,53474.7608448 2024-08-15,16:37:23.000,228,10976657,13805,0,1723739842,13015.487550019992,104.50539612000284,53474.74687056 2024-08-15,16:37:24.000,228,10976653,13565,0,1723739843,13015.440395849997,104.52654351000092,53474.71193496 2024-08-15,16:37:25.000,228,10976701,13685,0,1723739844,13015.413450610002,104.50539612000284,53474.67699936001 2024-08-15,16:37:26.000,228,10976633,13845,0,1723739845,13015.393241680002,104.45605221000005,53474.65603800001 2024-08-15,16:37:27.000,228,10976654,13605,0,1723739846,13015.359560129997,104.4490030800007,53474.64206376 2024-08-15,16:37:28.000,228,10976700,14085,0,1723739847,13015.399977989997,104.43490482000198,53474.69796072 2024-08-15,16:37:29.000,228,10976671,13645,0,1723739848,13015.399977989997,104.40670830000454,53474.64905088 2024-08-15,16:37:30.000,228,10976660,13725,0,1723739849,13015.379769059997,104.37851177999983,53474.64206376 2024-08-15,16:37:31.000,228,10976652,13725,0,1723739850,13015.366296439992,104.32916787000431,53474.614115280005 2024-08-15,16:37:32.000,228,10976712,14245,0,1723739851,13015.373032750002,104.34326613000303,53474.62808952001 2024-08-15,16:37:33.000,228,10976685,14045,0,1723739852,13015.359560129997,104.27982396000152,53474.60712816001 2024-08-15,16:37:34.000,228,10976646,13765,0,1723739853,13015.352823820002,104.27982396000152,53474.60712816001 2024-08-15,16:37:35.000,228,10976681,13925,0,1723739854,13015.359560129997,104.25867657000344,53474.614115280005 2024-08-15,16:37:36.000,228,10976653,13965,0,1723739855,13015.366296439992,104.24457831000473,53474.64905088 2024-08-15,16:37:37.000,228,10976675,13565,0,1723739856,13015.346087509992,104.23048004999873,53474.614115280005 2024-08-15,16:37:38.000,228,10976692,13805,0,1723739857,13015.352823820002,104.23048004999873,53474.65603800001 2024-08-15,16:37:39.000,228,10976660,13805,0,1723739858,13015.359560129997,104.21638179000001,53474.59315392 2024-08-15,16:37:40.000,228,10976687,13765,0,1723739859,13015.359560129997,104.22343091999937,53474.59315392 2024-08-15,16:37:41.000,228,10976677,13845,0,1723739860,13015.312405960001,104.23048004999873,53474.60014104 2024-08-15,16:37:42.000,228,10976684,13805,0,1723739861,13015.292197030001,104.14589048999915,53474.565205440005 2024-08-15,16:37:43.000,228,10976670,13725,0,1723739862,13015.258515479996,104.15998874999786,53474.57219256 2024-08-15,16:37:44.000,228,10976689,13845,0,1723739863,13015.258515479996,104.14589048999915,53474.59315392 2024-08-15,16:37:45.000,228,10976696,13885,0,1723739864,13015.231570240001,104.1670378800045,53474.58616680001 2024-08-15,16:37:46.000,228,10976693,13845,0,1723739865,13015.224833929991,104.14589048999915,53474.53725696001 2024-08-15,16:37:47.000,228,10976671,13805,0,1723739866,13015.231570240001,104.12474310000107,53474.565205440005 2024-08-15,16:37:48.000,228,10976675,13765,0,1723739867,13015.218097619996,104.06835005999892,53474.57219256 2024-08-15,16:37:49.000,228,10976660,13925,0,1723739868,13015.218097619996,104.10359571000299,53474.53725696001 2024-08-15,16:37:50.000,228,10976657,13845,0,1723739869,13015.245042859991,104.07539918999828,53474.60014104 2024-08-15,16:37:51.000,228,10976624,13805,0,1723739870,13015.164207139991,104.06130092999956,53474.54424408 2024-08-15,16:37:52.000,228,10976681,13725,0,1723739871,13015.164207139991,104.0190061500034,53474.57917968 2024-08-15,16:37:53.000,228,10976629,13685,0,1723739872,13015.17094345,104.00490789000469,53474.57917968 2024-08-15,16:37:54.000,228,10976627,13645,0,1723739873,13015.15073452,104.01195702000405,53474.60014104 2024-08-15,16:37:55.000,228,10976686,13765,0,1723739874,13015.13052559,103.96966224000062,53474.5512312 2024-08-15,16:37:56.000,228,10976648,13645,0,1723739875,13015.09010773,103.91326919999847,53474.57917968 2024-08-15,16:37:57.000,228,10976629,13765,0,1723739876,13015.056426179995,103.92031832999783,53474.55821832001 2024-08-15,16:37:58.000,228,10976695,13845,0,1723739877,13015.016008319995,103.84982703000423,53474.58616680001 2024-08-15,16:37:59.000,228,10976732,13725,0,1723739878,13014.975590459995,103.84277790000488,53474.58616680001 2024-08-15,16:38:00.000,228,10976639,13685,0,1723739879,13014.98906308,103.87802355000167,53474.64206376 2024-08-15,16:38:01.000,228,10976672,13805,0,1723739880,13014.96885415,103.83572876999824,53474.65603800001 2024-08-15,16:38:02.000,228,10976680,13845,0,1723739881,13014.94864522,103.82163050999952,53474.58616680001 2024-08-15,16:38:03.000,228,10976687,13765,0,1723739882,13014.935172599995,103.82163050999952,53474.5512312 2024-08-15,16:38:04.000,228,10976683,13765,0,1723739883,13014.94864522,103.79343399000209,53474.58616680001 2024-08-15,16:38:05.000,228,10976667,13685,0,1723739884,13014.96211783999,103.78638486000273,53474.5512312 2024-08-15,16:38:06.000,228,10976691,13885,0,1723739885,13014.935172599995,103.72999182000058,53474.58616680001 2024-08-15,16:38:07.000,228,10976644,13805,0,1723739886,13014.90149104999,103.77228660000401,53474.55821832001 2024-08-15,16:38:08.000,228,10976679,14285,0,1723739887,13014.88128211999,103.77933573000337,53474.5512312 2024-08-15,16:38:09.000,228,10976658,13765,0,1723739888,13014.90149104999,103.75113920999866,53474.53725696001 2024-08-15,16:38:10.000,228,10976669,13765,0,1723739889,13014.88801843,103.71589356000186,53474.5512312 2024-08-15,16:38:11.000,228,10976663,13725,0,1723739890,13014.84086425999,103.72294269000122,53474.516295600006 2024-08-15,16:38:12.000,228,10976669,13685,0,1723739891,13014.834127949995,103.68769704000442,53474.52328272 2024-08-15,16:38:13.000,228,10976687,13885,0,1723739892,13014.82065532999,103.68769704000442,53474.48834712001 2024-08-15,16:38:14.000,228,10976652,13885,0,1723739893,13014.80718271,103.67359877999843,53474.47437288 2024-08-15,16:38:15.000,228,10976655,13845,0,1723739894,13014.78697378,103.65950051999971,53474.50232136 2024-08-15,16:38:16.000,228,10976670,13765,0,1723739895,13014.80044639999,103.63835313000163,53474.46738576001 2024-08-15,16:38:17.000,228,10976673,13725,0,1723739896,13014.78697378,103.6101566100042,53474.46738576001 2024-08-15,16:38:18.000,228,10976670,13845,0,1723739897,13014.78023746999,103.58196008999948,53474.48136 2024-08-15,16:38:19.000,228,10976671,13565,0,1723739898,13014.733083299994,103.58900921999884,53474.48136 2024-08-15,16:38:20.000,228,10976614,13885,0,1723739899,13014.733083299994,103.55376357000205,53474.495334240004 2024-08-15,16:38:21.000,228,10976655,13965,0,1723739900,13014.746555919999,103.53261618000397,53474.48834712001 2024-08-15,16:38:22.000,228,10976637,13765,0,1723739901,13014.706138059999,103.50441965999926,53474.47437288 2024-08-15,16:38:23.000,228,10976679,13725,0,1723739902,13014.69940174999,103.4973705299999,53474.45341152 2024-08-15,16:38:24.000,228,10976657,13765,0,1723739903,13014.73981960999,103.46917401000246,53474.43943728001 2024-08-15,16:38:25.000,228,10976734,13845,0,1723739904,13014.712874369994,103.4621248800031,53474.45341152 2024-08-15,16:38:26.000,228,10976702,13565,0,1723739905,13014.658983889989,103.45507575000374,53474.38354032 2024-08-15,16:38:27.000,228,10976640,14085,0,1723739906,13014.692665439994,103.44097748999775,53474.40450168 2024-08-15,16:38:28.000,228,10976663,13685,0,1723739907,13014.706138059999,103.41278097000031,53474.36257896 2024-08-15,16:38:29.000,228,10976652,14045,0,1723739908,13014.712874369994,103.43392835999839,53474.397514560005 2024-08-15,16:38:30.000,228,10976640,14005,0,1723739909,13014.692665439994,103.41983009999967,53474.40450168 2024-08-15,16:38:31.000,228,10976647,13805,0,1723739910,13014.672456509994,103.41278097000031,53474.34161760001 2024-08-15,16:38:32.000,228,10976653,13885,0,1723739911,13014.692665439994,103.44097748999775,53474.35559184 2024-08-15,16:38:33.000,228,10976672,13765,0,1723739912,13014.67919281999,103.39163358000224,53474.38354032 2024-08-15,16:38:34.000,228,10976670,13765,0,1723739913,13014.67919281999,103.37048619000416,53474.348604720006 2024-08-15,16:38:35.000,228,10976634,13725,0,1723739914,13014.672456509994,103.3634370600048,53474.35559184 2024-08-15,16:38:36.000,228,10976660,13885,0,1723739915,13014.658983889989,103.37048619000416,53474.32065624001 2024-08-15,16:38:37.000,228,10976672,13725,0,1723739916,13014.665720199999,103.33524054000009,53474.35559184 2024-08-15,16:38:38.000,228,10976606,13885,0,1723739917,13014.645511269999,103.37048619000416,53474.34161760001 2024-08-15,16:38:39.000,228,10976684,13845,0,1723739918,13014.665720199999,103.37048619000416,53474.35559184 2024-08-15,16:38:40.000,228,10976658,13725,0,1723739919,13014.618566029989,103.37753532000352,53474.29969488001 2024-08-15,16:38:41.000,228,10976653,13645,0,1723739920,13014.611829719994,103.39163358000224,53474.34161760001 2024-08-15,16:38:42.000,228,10976657,13885,0,1723739921,13014.598357099989,103.40573184000095,53474.36956608001 2024-08-15,16:38:43.000,228,10976621,13965,0,1723739922,13014.584884479998,103.41278097000031,53474.34161760001 2024-08-15,16:38:44.000,228,10976633,13725,0,1723739923,13014.551202929993,103.39163358000224,53474.397514560005 2024-08-15,16:38:45.000,228,10976660,13925,0,1723739924,13014.557939239989,103.3986827100016,53474.31366912 2024-08-15,16:38:46.000,228,10976670,13885,0,1723739925,13014.517521379988,103.37753532000352,53474.33463048 2024-08-15,16:38:47.000,228,10976668,13845,0,1723739926,13014.504048759998,103.35638792999816,53474.35559184 2024-08-15,16:38:48.000,228,10976639,14005,0,1723739927,13014.483839829998,103.3634370600048,53474.36257896 2024-08-15,16:38:49.000,228,10976643,13925,0,1723739928,13014.510785069993,103.3634370600048,53474.36956608001 2024-08-15,16:38:50.000,228,10976632,13885,0,1723739929,13014.530993999993,103.3634370600048,53474.29270776001 2024-08-15,16:38:51.000,228,10976681,13645,0,1723739930,13014.470367209993,103.32819141000073,53474.348604720006 2024-08-15,16:38:52.000,228,10976604,14005,0,1723739931,13014.483839829998,103.33524054000009,53474.31366912 2024-08-15,16:38:53.000,228,10976618,13845,0,1723739932,13014.463630899998,103.3493387999988,53474.278733520005 2024-08-15,16:38:54.000,228,10976665,13805,0,1723739933,13014.456894589988,103.32819141000073,53474.27174640001 2024-08-15,16:38:55.000,228,10976591,13885,0,1723739934,13014.456894589988,103.34228966999945,53474.278733520005 2024-08-15,16:38:56.000,228,10976648,13965,0,1723739935,13014.396267800003,103.38458445000288,53474.26475928 2024-08-15,16:38:57.000,228,10976643,13845,0,1723739936,13014.429949349993,103.3634370600048,53474.278733520005 2024-08-15,16:38:58.000,228,10976627,13925,0,1723739937,13014.429949349993,103.37753532000352,53474.29270776001 2024-08-15,16:38:59.000,228,10976583,13965,0,1723739938,13014.436685659988,103.33524054000009,53474.29969488001 2024-08-15,16:39:00.000,228,10976640,14045,0,1723739939,13014.443421969998,103.34228966999945,53474.21584944 2024-08-15,16:39:01.000,228,10976565,13925,0,1723739940,13014.416476730003,103.33524054000009,53474.29270776001 2024-08-15,16:39:02.000,228,10976634,13925,0,1723739941,13014.436685659988,103.32819141000073,53474.306682 2024-08-15,16:39:03.000,228,10976595,13565,0,1723739942,13014.416476730003,103.3493387999988,53474.29969488001 2024-08-15,16:39:04.000,228,10976646,14205,0,1723739943,13014.416476730003,103.29999489000329,53474.36956608001 2024-08-15,16:39:05.000,228,10976623,13805,0,1723739944,13014.450158279993,103.29999489000329,53474.397514560005 2024-08-15,16:39:06.000,228,10976658,14045,0,1723739945,13014.450158279993,103.32819141000073,53474.397514560005 2024-08-15,16:39:07.000,228,10976664,13965,0,1723739946,13014.423213039998,103.29294576000393,53474.31366912 2024-08-15,16:39:08.000,228,10976636,13765,0,1723739947,13014.396267800003,103.30704402000265,53474.33463048 2024-08-15,16:39:09.000,228,10976662,13965,0,1723739948,13014.416476730003,103.22950359000242,53474.31366912 2024-08-15,16:39:10.000,228,10976608,13965,0,1723739949,13014.463630899998,103.26474923999922,53474.39052744001 2024-08-15,16:39:11.000,228,10976636,13965,0,1723739950,13014.416476730003,103.23655272000178,53474.348604720006 2024-08-15,16:39:12.000,228,10976654,14005,0,1723739951,13014.450158279993,103.28589663000457,53474.33463048 2024-08-15,16:39:13.000,228,10976665,13845,0,1723739952,13014.463630899998,103.28589663000457,53474.38354032 2024-08-15,16:39:14.000,228,10976651,13925,0,1723739953,13014.429949349993,103.27884749999794,53474.348604720006 2024-08-15,16:39:15.000,228,10976621,14045,0,1723739954,13014.409740419993,103.26474923999922,53474.32065624001 2024-08-15,16:39:16.000,228,10976648,13725,0,1723739955,13014.423213039998,103.26474923999922,53474.29969488001 2024-08-15,16:39:17.000,228,10976601,14085,0,1723739956,13014.443421969998,103.2506509800005,53474.306682 2024-08-15,16:39:18.000,228,10976613,14045,0,1723739957,13014.436685659988,103.26474923999922,53474.32065624001 2024-08-15,16:39:19.000,228,10976612,14045,0,1723739958,13014.416476730003,103.20835620000435,53474.28572064 2024-08-15,16:39:20.000,228,10976670,13925,0,1723739959,13014.436685659988,103.2154053300037,53474.24379792 2024-08-15,16:39:21.000,228,10976600,13845,0,1723739960,13014.423213039998,103.22245446000306,53474.29969488001 2024-08-15,16:39:22.000,228,10976631,13925,0,1723739961,13014.423213039998,103.16606142000091,53474.25777216 2024-08-15,16:39:23.000,228,10976649,14005,0,1723739962,13014.423213039998,103.18720880999899,53474.25777216 2024-08-15,16:39:24.000,228,10976626,13725,0,1723739963,13014.443421969998,103.15901229000156,53474.27174640001 2024-08-15,16:39:25.000,228,10976647,13605,0,1723739964,13014.470367209993,103.17311055000027,53474.36257896 2024-08-15,16:39:26.000,228,10976648,14045,0,1723739965,13014.463630899998,103.19425793999835,53474.26475928 2024-08-15,16:39:27.000,228,10976681,13845,0,1723739966,13014.497312449988,103.18015967999963,53474.26475928 2024-08-15,16:39:28.000,228,10976650,13965,0,1723739967,13014.423213039998,103.18720880999899,53474.27174640001 2024-08-15,16:39:29.000,228,10976626,13565,0,1723739968,13014.477103519988,103.20835620000435,53474.26475928 2024-08-15,16:39:30.000,228,10976647,13805,0,1723739969,13014.477103519988,103.2154053300037,53474.29969488001 2024-08-15,16:39:31.000,228,10976611,13845,0,1723739970,13014.477103519988,103.22245446000306,53474.31366912 2024-08-15,16:39:32.000,228,10976666,13965,0,1723739971,13014.450158279993,103.20835620000435,53474.306682 2024-08-15,16:39:33.000,228,10976581,13885,0,1723739972,13014.443421969998,103.22950359000242,53474.29969488001 2024-08-15,16:39:34.000,228,10976653,13645,0,1723739973,13014.456894589988,103.2154053300037,53474.22283656001 2024-08-15,16:39:35.000,228,10976627,13885,0,1723739974,13014.429949349993,103.19425793999835,53474.26475928 2024-08-15,16:39:36.000,228,10976635,13885,0,1723739975,13014.416476730003,103.19425793999835,53474.27174640001 2024-08-15,16:39:37.000,228,10976691,13965,0,1723739976,13014.396267800003,103.1519631600022,53474.28572064 2024-08-15,16:39:38.000,228,10976627,14085,0,1723739977,13014.382795179998,103.18015967999963,53474.24379792 2024-08-15,16:39:39.000,228,10976701,14205,0,1723739978,13014.342377319997,103.20130706999771,53474.229823680005 2024-08-15,16:39:40.000,228,10976681,13925,0,1723739979,13014.369322559993,103.19425793999835,53474.22283656001 2024-08-15,16:39:41.000,228,10976662,14005,0,1723739980,13014.308695769992,103.24360185000114,53474.278733520005 2024-08-15,16:39:42.000,228,10976668,13965,0,1723739981,13014.335641010002,103.26474923999922,53474.32065624001 2024-08-15,16:39:43.000,228,10976590,13845,0,1723739982,13014.275014220002,103.22245446000306,53474.26475928 2024-08-15,16:39:44.000,228,10976615,13765,0,1723739983,13014.261541599997,103.26474923999922,53474.25777216 2024-08-15,16:39:45.000,228,10976657,14125,0,1723739984,13014.268277909992,103.26474923999922,53474.25777216 2024-08-15,16:39:46.000,228,10976669,14005,0,1723739985,13014.227860049992,103.25770010999986,53474.29270776001 2024-08-15,16:39:47.000,228,10976617,13965,0,1723739986,13014.221123739997,103.27884749999794,53474.25777216 2024-08-15,16:39:48.000,228,10976673,14005,0,1723739987,13014.187442189992,103.28589663000457,53474.20187520001 2024-08-15,16:39:49.000,228,10976661,13725,0,1723739988,13014.200914809997,103.31409315000201,53474.19488808 2024-08-15,16:39:50.000,228,10976685,13685,0,1723739989,13014.227860049992,103.3493387999988,53474.22283656001 2024-08-15,16:39:51.000,228,10976674,13845,0,1723739990,13014.160496949997,103.3493387999988,53474.20886232 2024-08-15,16:39:52.000,228,10976614,13925,0,1723739991,13014.147024329992,103.34228966999945,53474.24379792 2024-08-15,16:39:53.000,228,10976638,14205,0,1723739992,13014.079661229996,103.32114228000137,53474.21584944 2024-08-15,16:39:54.000,228,10976649,13885,0,1723739993,13014.113342780001,103.37048619000416,53474.18790096 2024-08-15,16:39:55.000,228,10976650,13925,0,1723739994,13014.120079089997,103.3634370600048,53474.20886232 2024-08-15,16:39:56.000,228,10976630,14005,0,1723739995,13014.113342780001,103.37048619000416,53474.18790096 2024-08-15,16:39:57.000,228,10976663,13725,0,1723739996,13014.126815399992,103.3986827100016,53474.20187520001 2024-08-15,16:39:58.000,228,10976581,13765,0,1723739997,13014.072924920001,103.3986827100016,53474.180913840006 2024-08-15,16:39:59.000,228,10976625,13885,0,1723739998,13014.032507060001,103.41983009999967,53474.18790096 2024-08-15,16:40:00.000,228,10976647,13845,0,1723739999,13014.059452299996,103.40573184000095,53474.1669396 2024-08-15,16:40:01.000,228,10976593,13565,0,1723740000,13014.039243369996,103.42687922999903,53474.159952480004 2024-08-15,16:40:02.000,228,10976639,13885,0,1723740001,13014.005561819991,103.44802662000438,53474.1669396 2024-08-15,16:40:03.000,228,10976606,13805,0,1723740002,13014.012298130001,103.45507575000374,53474.20187520001 2024-08-15,16:40:04.000,228,10976646,14085,0,1723740003,13014.025770749991,103.47622314000182,53474.180913840006 2024-08-15,16:40:05.000,228,10976647,14245,0,1723740004,13014.059452299996,103.48327227000118,53474.24379792 2024-08-15,16:40:06.000,228,10976540,14045,0,1723740005,13013.985352889991,103.51146878999862,53474.229823680005 2024-08-15,16:40:07.000,228,10976659,13845,0,1723740006,13013.985352889991,103.52556705000461,53474.13899112 2024-08-15,16:40:08.000,228,10976624,14085,0,1723740007,13014.005561819991,103.53261618000397,53474.159952480004 2024-08-15,16:40:09.000,228,10976662,14005,0,1723740008,13013.992089200001,103.5608127000014,53474.180913840006 2024-08-15,16:40:10.000,228,10976647,14005,0,1723740009,13014.005561819991,103.5608127000014,53474.11802976 2024-08-15,16:40:11.000,228,10976658,14045,0,1723740010,13013.978616579996,103.55376357000205,53474.18790096 2024-08-15,16:40:12.000,228,10976675,13725,0,1723740011,13014.005561819991,103.58196008999948,53474.20886232 2024-08-15,16:40:13.000,228,10976650,13725,0,1723740012,13013.998825509996,103.58900921999884,53474.20187520001 2024-08-15,16:40:14.000,228,10976645,14085,0,1723740013,13013.97188027,103.57491096000012,53474.17392672001 2024-08-15,16:40:15.000,228,10976617,13565,0,1723740014,13013.965143959991,103.6101566100042,53474.15296536001 2024-08-15,16:40:16.000,228,10976686,13845,0,1723740015,13013.998825509996,103.58196008999948,53474.18790096 2024-08-15,16:40:17.000,228,10976638,13965,0,1723740016,13014.012298130001,103.62425487000291,53474.159952480004 2024-08-15,16:40:18.000,228,10976667,13965,0,1723740017,13013.998825509996,103.63130400000227,53474.14597824 2024-08-15,16:40:19.000,228,10976622,13925,0,1723740018,13013.985352889991,103.65950051999971,53474.18790096 2024-08-15,16:40:20.000,228,10976640,13765,0,1723740019,13014.025770749991,103.62425487000291,53474.22283656001 2024-08-15,16:40:21.000,228,10976617,14165,0,1723740020,13014.045979679991,103.63835313000163,53474.21584944 2024-08-15,16:40:22.000,228,10976652,13885,0,1723740021,13014.005561819991,103.66654964999907,53474.13899112 2024-08-15,16:40:23.000,228,10976693,14085,0,1723740022,13014.019034439996,103.7088444300025,53474.14597824 2024-08-15,16:40:24.000,228,10976660,13685,0,1723740023,13014.052715990001,103.77228660000401,53474.17392672001 2024-08-15,16:40:25.000,228,10976689,13845,0,1723740024,13014.032507060001,103.77228660000401,53474.12501688001 2024-08-15,16:40:26.000,228,10976671,13965,0,1723740025,13014.025770749991,103.76523747000465,53474.111042640005 2024-08-15,16:40:27.000,228,10976668,13645,0,1723740026,13014.005561819991,103.78638486000273,53474.15296536001 2024-08-15,16:40:28.000,228,10976648,13925,0,1723740027,13013.985352889991,103.8075322500008,53474.0970684 2024-08-15,16:40:29.000,228,10976640,14045,0,1723740028,13013.97188027,103.83572876999824,53474.13200400001 2024-08-15,16:40:30.000,228,10976626,13725,0,1723740029,13013.992089200001,103.86392529000295,53474.11802976 2024-08-15,16:40:31.000,228,10976667,13845,0,1723740030,13013.965143959991,103.86392529000295,53474.13899112 2024-08-15,16:40:32.000,228,10976648,14005,0,1723740031,13013.944935029991,103.90622006999911,53474.06911992 2024-08-15,16:40:33.000,228,10976563,13925,0,1723740032,13013.97188027,103.92736746000446,53474.0970684 2024-08-15,16:40:34.000,228,10976651,13725,0,1723740033,13013.924726099991,103.93441659000382,53474.04815856 2024-08-15,16:40:35.000,228,10976639,14165,0,1723740034,13013.90451716999,103.98376049999933,53474.10405552001 2024-08-15,16:40:36.000,228,10976658,13885,0,1723740035,13013.917989789996,103.96966224000062,53474.10405552001 2024-08-15,16:40:37.000,228,10976674,13925,0,1723740036,13013.877571929996,103.98376049999933,53474.04815856 2024-08-15,16:40:38.000,228,10976641,13965,0,1723740037,13013.87083562,104.0190061500034,53474.04815856 2024-08-15,16:40:39.000,228,10976632,13685,0,1723740038,13013.83041776,104.00490789000469,53474.062132800005 2024-08-15,16:40:40.000,228,10976631,14245,0,1723740039,13013.80347251999,104.0190061500034,53474.08309416001 2024-08-15,16:40:41.000,228,10976637,13725,0,1723740040,13013.84389037999,103.99785875999805,53474.05514568001 2024-08-15,16:40:42.000,228,10976648,13925,0,1723740041,13013.7899999,104.0190061500034,53474.04117144 2024-08-15,16:40:43.000,228,10976628,13725,0,1723740042,13013.76979097,104.07539918999828,53474.02021008 2024-08-15,16:40:44.000,228,10976617,13725,0,1723740043,13013.74284572999,104.04720267000084,53473.96431312001 2024-08-15,16:40:45.000,228,10976637,13845,0,1723740044,13013.76979097,104.04720267000084,53474.0271972 2024-08-15,16:40:46.000,228,10976601,14005,0,1723740045,13013.76305465999,104.06835005999892,53474.0271972 2024-08-15,16:40:47.000,228,10976676,13685,0,1723740046,13013.78326358999,104.07539918999828,53474.00623584001 2024-08-15,16:40:48.000,228,10976654,13965,0,1723740047,13013.796736209995,104.06130092999956,53474.0271972 2024-08-15,16:40:49.000,228,10976651,14045,0,1723740048,13013.796736209995,104.08244832000491,53474.0271972 2024-08-15,16:40:50.000,228,10976628,13805,0,1723740049,13013.84389037999,104.07539918999828,53474.04117144 2024-08-15,16:40:51.000,228,10976614,13805,0,1723740050,13013.81020883,104.06130092999956,53474.0271972 2024-08-15,16:40:52.000,228,10976650,13925,0,1723740051,13013.85062669,104.08949745000427,53474.03418432001 2024-08-15,16:40:53.000,228,10976642,13765,0,1723740052,13013.88430823999,104.11769397000171,53474.04815856 2024-08-15,16:40:54.000,228,10976685,13885,0,1723740053,13013.86409930999,104.04720267000084,53474.06911992 2024-08-15,16:40:55.000,228,10976669,13925,0,1723740054,13013.87083562,104.06835005999892,53474.07610704 2024-08-15,16:40:56.000,228,10976612,14165,0,1723740055,13013.917989789996,104.06835005999892,53474.06911992 2024-08-15,16:40:57.000,228,10976647,14005,0,1723740056,13013.944935029991,104.06130092999956,53474.08309416001 2024-08-15,16:40:58.000,228,10976626,14085,0,1723740057,13013.978616579996,104.06130092999956,53474.11802976 2024-08-15,16:40:59.000,228,10976602,14045,0,1723740058,13014.019034439996,104.06835005999892,53474.08309416001 2024-08-15,16:41:00.000,228,10976616,13645,0,1723740059,13014.019034439996,104.04720267000084,53474.062132800005 2024-08-15,16:41:01.000,228,10976647,13845,0,1723740060,13014.072924920001,104.03310441000212,53474.13200400001 2024-08-15,16:41:02.000,228,10976661,13925,0,1723740061,13014.099870159996,104.06130092999956,53474.12501688001 2024-08-15,16:41:03.000,228,10976635,13965,0,1723740062,13014.160496949997,104.04720267000084,53474.15296536001 2024-08-15,16:41:04.000,228,10976677,13885,0,1723740063,13014.200914809997,104.04720267000084,53474.11802976 2024-08-15,16:41:05.000,228,10976629,14045,0,1723740064,13014.221123739997,104.01195702000405,53474.13899112 2024-08-15,16:41:06.000,228,10976653,13885,0,1723740065,13014.241332669997,103.9908096299987,53474.159952480004 2024-08-15,16:41:07.000,228,10976644,13925,0,1723740066,13014.268277909992,103.98376049999933,53474.1669396 2024-08-15,16:41:08.000,228,10976660,13925,0,1723740067,13014.281750529997,103.9908096299987,53474.13200400001 2024-08-15,16:41:09.000,228,10976681,14085,0,1723740068,13014.308695769992,103.96966224000062,53474.13899112 2024-08-15,16:41:10.000,228,10976637,14245,0,1723740069,13014.342377319997,104.0190061500034,53474.15296536001 2024-08-15,16:41:11.000,228,10976698,13805,0,1723740070,13014.322168389997,103.9908096299987,53474.22283656001 2024-08-15,16:41:12.000,228,10976639,14085,0,1723740071,13014.362586249998,103.98376049999933,53474.278733520005 2024-08-15,16:41:13.000,228,10976614,13925,0,1723740072,13014.423213039998,103.98376049999933,53474.24379792 2024-08-15,16:41:14.000,228,10976624,13765,0,1723740073,13014.396267800003,103.94851485000254,53474.25777216 2024-08-15,16:41:15.000,228,10976652,14125,0,1723740074,13014.436685659988,103.9555639800019,53474.22283656001 2024-08-15,16:41:16.000,228,10976640,14165,0,1723740075,13014.463630899998,103.94146572000318,53474.21584944 2024-08-15,16:41:17.000,228,10976660,13845,0,1723740076,13014.463630899998,103.94851485000254,53474.20187520001 2024-08-15,16:41:18.000,228,10976624,13925,0,1723740077,13014.544466619998,103.92736746000446,53474.19488808 2024-08-15,16:41:19.000,228,10976676,13925,0,1723740078,13014.524257689998,103.92736746000446,53474.19488808 2024-08-15,16:41:20.000,228,10976614,13885,0,1723740079,13014.530993999993,103.90622006999911,53474.20886232 2024-08-15,16:41:21.000,228,10976620,13845,0,1723740080,13014.598357099989,103.92031832999783,53474.1669396 2024-08-15,16:41:22.000,228,10976637,13765,0,1723740081,13014.591620789994,103.92736746000446,53474.20187520001 2024-08-15,16:41:23.000,228,10976634,13525,0,1723740082,13014.578148169989,103.93441659000382,53474.20187520001 2024-08-15,16:41:24.000,228,10976643,13485,0,1723740083,13014.598357099989,103.94146572000318,53474.2368108 2024-08-15,16:41:25.000,228,10976666,13685,0,1723740084,13014.618566029989,103.90622006999911,53474.24379792 2024-08-15,16:41:26.000,228,10976640,13725,0,1723740085,13014.611829719994,103.86392529000295,53474.25078504001 2024-08-15,16:41:27.000,228,10976632,13885,0,1723740086,13014.618566029989,103.89917093999975,53474.24379792 2024-08-15,16:41:28.000,228,10976655,13765,0,1723740087,13014.638774959989,103.91326919999847,53474.18790096 2024-08-15,16:41:29.000,228,10976669,13845,0,1723740088,13014.672456509994,103.90622006999911,53474.20187520001 2024-08-15,16:41:30.000,228,10976661,13925,0,1723740089,13014.685929129999,103.8568761600036,53474.20886232 2024-08-15,16:41:31.000,228,10976641,13765,0,1723740090,13014.712874369994,103.8568761600036,53474.20886232 2024-08-15,16:41:32.000,228,10976618,13925,0,1723740091,13014.733083299994,103.8568761600036,53474.22283656001 2024-08-15,16:41:33.000,228,10976608,13485,0,1723740092,13014.78023746999,103.87802355000167,53474.278733520005 2024-08-15,16:41:34.000,228,10976636,13765,0,1723740093,13014.793710089994,103.84277790000488,53474.29969488001 2024-08-15,16:41:35.000,228,10976672,13525,0,1723740094,13014.80044639999,103.86392529000295,53474.327643360004 2024-08-15,16:41:36.000,228,10976652,14005,0,1723740095,13014.80718271,103.83572876999824,53474.27174640001 2024-08-15,16:41:37.000,228,10976616,13845,0,1723740096,13014.80044639999,103.82163050999952,53474.278733520005 2024-08-15,16:41:38.000,228,10976706,13765,0,1723740097,13014.834127949995,103.81458138000016,53474.306682 2024-08-15,16:41:39.000,228,10976644,13885,0,1723740098,13014.8678095,103.81458138000016,53474.348604720006 2024-08-15,16:41:40.000,228,10976631,13685,0,1723740099,13014.88128211999,103.77933573000337,53474.306682 2024-08-15,16:41:41.000,228,10976652,13645,0,1723740100,13014.874545809995,103.79343399000209,53474.35559184 2024-08-15,16:41:42.000,228,10976659,13885,0,1723740101,13014.92843629,103.76523747000465,53474.3765532 2024-08-15,16:41:43.000,228,10976642,13885,0,1723740102,13014.92169997999,103.75818833999801,53474.40450168 2024-08-15,16:41:44.000,228,10976666,13805,0,1723740103,13014.92843629,103.76523747000465,53474.38354032 2024-08-15,16:41:45.000,228,10976635,13965,0,1723740104,13014.94864522,103.75113920999866,53474.397514560005 2024-08-15,16:41:46.000,228,10976634,14125,0,1723740105,13014.98232676999,103.73704094999994,53474.397514560005 2024-08-15,16:41:47.000,228,10976672,13925,0,1723740106,13015.00253569999,103.68769704000442,53474.43943728001 2024-08-15,16:41:48.000,228,10976618,13725,0,1723740107,13015.00253569999,103.70179530000314,53474.43943728001 2024-08-15,16:41:49.000,228,10976660,14085,0,1723740108,13015.056426179995,103.70179530000314,53474.46039864001 2024-08-15,16:41:50.000,228,10976653,14045,0,1723740109,13015.06316248999,103.65245139000035,53474.446424400005 2024-08-15,16:41:51.000,228,10976683,13645,0,1723740110,13015.08337141999,103.63835313000163,53474.48834712001 2024-08-15,16:41:52.000,228,10976650,13845,0,1723740111,13015.076635109996,103.63835313000163,53474.46738576001 2024-08-15,16:41:53.000,228,10976642,13925,0,1723740112,13015.096844039996,103.6101566100042,53474.48136 2024-08-15,16:41:54.000,228,10976667,13685,0,1723740113,13015.137261899996,103.61720574000356,53474.46738576001 2024-08-15,16:41:55.000,228,10976651,13885,0,1723740114,13015.157470829996,103.5608127000014,53474.47437288 2024-08-15,16:41:56.000,228,10976621,13925,0,1723740115,13015.13052559,103.5608127000014,53474.47437288 2024-08-15,16:41:57.000,228,10976586,13645,0,1723740116,13015.177679759996,103.58196008999948,53474.53725696001 2024-08-15,16:41:58.000,228,10976656,13725,0,1723740117,13015.184416069991,103.5960583499982,53474.50930848001 2024-08-15,16:41:59.000,228,10976652,13725,0,1723740118,13015.19115238,103.60310748000484,53474.52328272 2024-08-15,16:42:00.000,228,10976649,13925,0,1723740119,13015.184416069991,103.62425487000291,53474.495334240004 2024-08-15,16:42:01.000,228,10976622,13925,0,1723740120,13015.211361310001,103.57491096000012,53474.47437288 2024-08-15,16:42:02.000,228,10976634,13765,0,1723740121,13015.157470829996,103.57491096000012,53474.48136 2024-08-15,16:42:03.000,228,10976606,13925,0,1723740122,13015.17094345,103.55376357000205,53474.43943728001 2024-08-15,16:42:04.000,228,10976660,13885,0,1723740123,13015.137261899996,103.57491096000012,53474.495334240004 2024-08-15,16:42:05.000,228,10976621,13685,0,1723740124,13015.19115238,103.58196008999948,53474.50232136 2024-08-15,16:42:06.000,228,10976689,13845,0,1723740125,13015.17094345,103.54671444000269,53474.446424400005 2024-08-15,16:42:07.000,228,10976615,13885,0,1723740126,13015.15073452,103.53261618000397,53474.46039864001 2024-08-15,16:42:08.000,228,10976649,13805,0,1723740127,13015.17094345,103.52556705000461,53474.47437288 2024-08-15,16:42:09.000,228,10976646,13885,0,1723740128,13015.164207139991,103.55376357000205,53474.53026984 2024-08-15,16:42:10.000,228,10976597,13925,0,1723740129,13015.137261899996,103.53261618000397,53474.46738576001 2024-08-15,16:42:11.000,228,10976625,13685,0,1723740130,13015.12378927999,103.47622314000182,53474.47437288 2024-08-15,16:42:12.000,228,10976613,13685,0,1723740131,13015.076635109996,103.51851791999798,53474.53026984 2024-08-15,16:42:13.000,228,10976608,13845,0,1723740132,13015.11031666,103.45507575000374,53474.565205440005 2024-08-15,16:42:14.000,228,10976698,14005,0,1723740133,13015.12378927999,103.42687922999903,53474.52328272 2024-08-15,16:42:15.000,228,10976631,13885,0,1723740134,13015.12378927999,103.38458445000288,53474.52328272 2024-08-15,16:42:16.000,228,10976657,13685,0,1723740135,13015.157470829996,103.40573184000095,53474.50232136 2024-08-15,16:42:17.000,228,10976665,13765,0,1723740136,13015.12378927999,103.3634370600048,53474.52328272 2024-08-15,16:42:18.000,228,10976662,13925,0,1723740137,13015.11031666,103.38458445000288,53474.516295600006 2024-08-15,16:42:19.000,228,10976619,13765,0,1723740138,13015.0698988,103.35638792999816,53474.50232136 2024-08-15,16:42:20.000,228,10976667,14085,0,1723740139,13015.09010773,103.3493387999988,53474.516295600006 2024-08-15,16:42:21.000,228,10976674,13925,0,1723740140,13015.10358034999,103.33524054000009,53474.565205440005 2024-08-15,16:42:22.000,228,10976600,14045,0,1723740141,13015.0698988,103.29294576000393,53474.54424408 2024-08-15,16:42:23.000,228,10976656,13405,0,1723740142,13015.0698988,103.29294576000393,53474.5512312 2024-08-15,16:42:24.000,228,10976677,14005,0,1723740143,13015.04968987,103.29999489000329,53474.55821832001 2024-08-15,16:42:25.000,228,10976627,13925,0,1723740144,13015.04968987,103.27179836999858,53474.565205440005 2024-08-15,16:42:26.000,228,10976662,13805,0,1723740145,13015.06316248999,103.24360185000114,53474.53725696001 2024-08-15,16:42:27.000,228,10976627,13845,0,1723740146,13015.036217249995,103.26474923999922,53474.53725696001 2024-08-15,16:42:28.000,228,10976640,13845,0,1723740147,13015.08337141999,103.22245446000306,53474.565205440005 2024-08-15,16:42:29.000,228,10976619,14005,0,1723740148,13015.12378927999,103.24360185000114,53474.57219256 2024-08-15,16:42:30.000,228,10976646,13925,0,1723740149,13015.10358034999,103.19425793999835,53474.57219256 2024-08-15,16:42:31.000,228,10976640,13765,0,1723740150,13015.11031666,103.19425793999835,53474.565205440005 2024-08-15,16:42:32.000,228,10976651,13685,0,1723740151,13015.076635109996,103.17311055000027,53474.53026984 2024-08-15,16:42:33.000,228,10976622,13765,0,1723740152,13015.09010773,103.1519631600022,53474.58616680001 2024-08-15,16:42:34.000,228,10976669,13885,0,1723740153,13015.117052969996,103.13081577000412,53474.54424408 2024-08-15,16:42:35.000,228,10976625,13885,0,1723740154,13015.12378927999,103.11671750999813,53474.53725696001 2024-08-15,16:42:36.000,228,10976659,13885,0,1723740155,13015.117052969996,103.13786490000348,53474.495334240004 2024-08-15,16:42:37.000,228,10976632,13845,0,1723740156,13015.143998209991,103.08852099000069,53474.59315392 2024-08-15,16:42:38.000,228,10976634,14085,0,1723740157,13015.13052559,103.07442273000197,53474.55821832001 2024-08-15,16:42:39.000,228,10976647,13565,0,1723740158,13015.157470829996,103.09557012000005,53474.565205440005 2024-08-15,16:42:40.000,228,10976613,13805,0,1723740159,13015.13052559,103.07442273000197,53474.55821832001 2024-08-15,16:42:41.000,228,10976677,13925,0,1723740160,13015.184416069991,103.05327534000389,53474.614115280005 2024-08-15,16:42:42.000,228,10976639,13845,0,1723740161,13015.17094345,103.07442273000197,53474.60014104 2024-08-15,16:42:43.000,228,10976682,13885,0,1723740162,13015.11031666,103.06737360000261,53474.58616680001 2024-08-15,16:42:44.000,228,10976676,13525,0,1723740163,13015.11031666,103.0391770799979,53474.67699936001 2024-08-15,16:42:45.000,228,10976605,14045,0,1723740164,13015.12378927999,103.02507881999918,53474.67001224 2024-08-15,16:42:46.000,228,10976589,13725,0,1723740165,13015.11031666,103.0391770799979,53474.64905088 2024-08-15,16:42:47.000,228,10976680,13925,0,1723740166,13015.10358034999,103.0039314300011,53474.71193496 2024-08-15,16:42:48.000,228,10976619,13765,0,1723740167,13015.04968987,102.99688230000174,53474.73988344 2024-08-15,16:42:49.000,228,10976701,13965,0,1723740168,13015.076635109996,103.01802968999982,53474.72590920001 2024-08-15,16:42:50.000,228,10976662,14005,0,1723740169,13015.056426179995,102.96868578000431,53474.71193496 2024-08-15,16:42:51.000,228,10976688,13925,0,1723740170,13015.0698988,102.94753838999895,53474.73988344 2024-08-15,16:42:52.000,228,10976632,14005,0,1723740171,13015.02948094,102.95458751999831,53474.74687056 2024-08-15,16:42:53.000,228,10976648,13725,0,1723740172,13015.04968987,102.93344013000024,53474.72590920001 2024-08-15,16:42:54.000,228,10976633,13965,0,1723740173,13015.04295355999,102.93344013000024,53474.732896320005 2024-08-15,16:42:55.000,228,10976663,13725,0,1723740174,13015.02274462999,102.94753838999895,53474.67001224 2024-08-15,16:42:56.000,228,10976643,13925,0,1723740175,13015.04295355999,102.94753838999895,53474.71892208 2024-08-15,16:42:57.000,228,10976640,13925,0,1723740176,13014.995799389995,102.92639100000088,53474.73988344 2024-08-15,16:42:58.000,228,10976627,13805,0,1723740177,13015.00927201,102.91229274000216,53474.75385768001 2024-08-15,16:42:59.000,228,10976639,13805,0,1723740178,13014.98232676999,102.9052436100028,53474.70494784001 2024-08-15,16:43:00.000,228,10976681,13685,0,1723740179,13014.96885415,102.9404892599996,53474.75385768001 2024-08-15,16:43:01.000,228,10976669,13765,0,1723740180,13014.975590459995,102.93344013000024,53474.70494784001 2024-08-15,16:43:02.000,228,10976626,13725,0,1723740181,13014.94864522,102.91229274000216,53474.7608448 2024-08-15,16:43:03.000,228,10976656,13765,0,1723740182,13014.94864522,102.91934187000152,53474.71892208 2024-08-15,16:43:04.000,228,10976637,13925,0,1723740183,13014.914963669995,102.92639100000088,53474.74687056 2024-08-15,16:43:05.000,228,10976634,13725,0,1723740184,13014.854336879995,102.9052436100028,53474.67699936001 2024-08-15,16:43:06.000,228,10976658,14005,0,1723740185,13014.82065532999,102.9052436100028,53474.72590920001 2024-08-15,16:43:07.000,228,10976630,13725,0,1723740186,13014.834127949995,102.91229274000216,53474.6909736 2024-08-15,16:43:08.000,228,10976644,14165,0,1723740187,13014.813919019995,102.89819448000344,53474.683986480006 2024-08-15,16:43:09.000,228,10976627,14085,0,1723740188,13014.78697378,102.9404892599996,53474.663025120004 2024-08-15,16:43:10.000,228,10976674,13845,0,1723740189,13014.793710089994,102.91934187000152,53474.69796072 2024-08-15,16:43:11.000,228,10976638,13685,0,1723740190,13014.753292229994,102.89114535000408,53474.683986480006 2024-08-15,16:43:12.000,228,10976666,13765,0,1723740191,13014.733083299994,102.89819448000344,53474.70494784001 2024-08-15,16:43:13.000,228,10976655,13725,0,1723740192,13014.753292229994,102.87704708999809,53474.70494784001 2024-08-15,16:43:14.000,228,10976681,13805,0,1723740193,13014.71961067999,102.83475231000193,53474.71892208 2024-08-15,16:43:15.000,228,10976649,13925,0,1723740194,13014.726346989999,102.8065557900045,53474.6909736 2024-08-15,16:43:16.000,228,10976690,13365,0,1723740195,13014.658983889989,102.89114535000408,53474.663025120004 2024-08-15,16:43:17.000,228,10976669,13565,0,1723740196,13014.665720199999,102.84180144000129,53474.67001224 2024-08-15,16:43:18.000,228,10976604,14005,0,1723740197,13014.692665439994,102.93344013000024,53474.83770312 2024-08-15,16:43:19.000,228,10976618,13925,0,1723740198,13014.584884479998,102.84885057000065,53474.72590920001 2024-08-15,16:43:20.000,228,10976614,13565,0,1723740199,13014.537730309989,102.84180144000129,53474.67001224 2024-08-15,16:43:21.000,228,10976600,13845,0,1723740200,13014.537730309989,102.86999795999873,53474.70494784001 2024-08-15,16:43:22.000,228,10976629,13645,0,1723740201,13014.490576139993,102.85589970000001,53474.6909736 2024-08-15,16:43:23.000,228,10976621,13725,0,1723740202,13014.477103519988,102.85589970000001,53474.663025120004 2024-08-15,16:43:24.000,228,10976630,13765,0,1723740203,13014.416476730003,102.83475231000193,53474.663025120004 2024-08-15,16:43:25.000,228,10976624,13925,0,1723740204,13014.403004109998,102.82065405000321,53474.67001224 2024-08-15,16:43:26.000,228,10976606,13885,0,1723740205,13014.342377319997,102.7924575299985,53474.69796072 2024-08-15,16:43:27.000,228,10976626,13645,0,1723740206,13014.335641010002,102.8065557900045,53474.663025120004 2024-08-15,16:43:28.000,228,10976609,13645,0,1723740207,13014.295223150002,102.83475231000193,53474.60712816001 2024-08-15,16:43:29.000,228,10976646,13885,0,1723740208,13014.281750529997,102.82065405000321,53474.65603800001 2024-08-15,16:43:30.000,228,10976567,13925,0,1723740209,13014.254805290002,102.81360492000385,53474.683986480006 2024-08-15,16:43:31.000,228,10976630,13845,0,1723740210,13014.207651119992,102.81360492000385,53474.6909736 2024-08-15,16:43:32.000,228,10976616,13845,0,1723740211,13014.180705879997,102.79950665999786,53474.60712816001 2024-08-15,16:43:33.000,228,10976617,13685,0,1723740212,13014.133551710001,102.8065557900045,53474.67699936001 2024-08-15,16:43:34.000,228,10976595,13925,0,1723740213,13014.126815399992,102.8065557900045,53474.72590920001 2024-08-15,16:43:35.000,228,10976599,13525,0,1723740214,13014.066188609992,102.81360492000385,53474.67699936001 2024-08-15,16:43:36.000,228,10976606,13805,0,1723740215,13014.072924920001,102.82770318000257,53474.6909736 2024-08-15,16:43:37.000,228,10976602,13565,0,1723740216,13014.025770749991,102.88409622000472,53474.70494784001 2024-08-15,16:43:38.000,228,10976561,13765,0,1723740217,13013.978616579996,102.84885057000065,53474.72590920001 2024-08-15,16:43:39.000,228,10976619,13645,0,1723740218,13013.93146241,102.89819448000344,53474.71892208 2024-08-15,16:43:40.000,228,10976654,13805,0,1723740219,13013.877571929996,102.86999795999873,53474.6909736 2024-08-15,16:43:41.000,228,10976590,13845,0,1723740220,13013.86409930999,102.89114535000408,53474.67699936001 2024-08-15,16:43:42.000,228,10976622,13565,0,1723740221,13013.84389037999,102.89114535000408,53474.71892208 2024-08-15,16:43:43.000,228,10976619,13925,0,1723740222,13013.776527279995,102.9052436100028,53474.67699936001 2024-08-15,16:43:44.000,228,10976605,13645,0,1723740223,13013.76305465999,102.91934187000152,53474.683986480006 2024-08-15,16:43:45.000,228,10976592,13885,0,1723740224,13013.72937311,102.93344013000024,53474.67001224 2024-08-15,16:43:46.000,228,10976622,13565,0,1723740225,13013.715900489995,102.96163664999767,53474.64206376 2024-08-15,16:43:47.000,228,10976593,13485,0,1723740226,13013.64853739,102.9404892599996,53474.614115280005 2024-08-15,16:43:48.000,228,10976578,13885,0,1723740227,13013.62832846,103.0039314300011,53474.63507664001 2024-08-15,16:43:49.000,228,10976577,13565,0,1723740228,13013.58117428999,102.99688230000174,53474.62808952001 2024-08-15,16:43:50.000,228,10976605,13725,0,1723740229,13013.56770167,102.96163664999767,53474.59315392 2024-08-15,16:43:51.000,228,10976605,13565,0,1723740230,13013.54749274,102.96163664999767,53474.54424408 2024-08-15,16:43:52.000,228,10976613,13925,0,1723740231,13013.527283809999,102.97573491000367,53474.565205440005 2024-08-15,16:43:53.000,228,10976616,13845,0,1723740232,13013.507074879999,103.01802968999982,53474.55821832001 2024-08-15,16:43:54.000,228,10976588,13845,0,1723740233,13013.473393329994,103.04622621000453,53474.59315392 2024-08-15,16:43:55.000,228,10976603,13685,0,1723740234,13013.446448089999,103.04622621000453,53474.54424408 2024-08-15,16:43:56.000,228,10976639,13765,0,1723740235,13013.439711779989,103.06737360000261,53474.565205440005 2024-08-15,16:43:57.000,228,10976646,13765,0,1723740236,13013.379084989989,103.0391770799979,53474.53725696001 2024-08-15,16:43:58.000,228,10976539,13725,0,1723740237,13013.338667129989,103.08147186000133,53474.53725696001 2024-08-15,16:43:59.000,228,10976605,13565,0,1723740238,13013.345403439998,103.06737360000261,53474.52328272 2024-08-15,16:44:00.000,228,10976632,13565,0,1723740239,13013.278040339988,103.05327534000389,53474.53026984 2024-08-15,16:44:01.000,228,10976643,13765,0,1723740240,13013.271304029993,103.06032447000325,53474.47437288 2024-08-15,16:44:02.000,228,10976578,13845,0,1723740241,13013.257831409988,103.0391770799979,53474.50232136 2024-08-15,16:44:03.000,228,10976618,13525,0,1723740242,13013.210677239993,103.03212794999854,53474.47437288 2024-08-15,16:44:04.000,228,10976595,13925,0,1723740243,13013.210677239993,103.01098056000046,53474.48834712001 2024-08-15,16:44:05.000,228,10976617,13725,0,1723740244,13013.163523069998,103.06737360000261,53474.47437288 2024-08-15,16:44:06.000,228,10976590,13725,0,1723740245,13013.150050449993,103.02507881999918,53474.41847592001 2024-08-15,16:44:07.000,228,10976638,13885,0,1723740246,13013.109632589993,103.02507881999918,53474.42546304 2024-08-15,16:44:08.000,228,10976630,13805,0,1723740247,13013.096159970002,103.03212794999854,53474.41847592001 2024-08-15,16:44:09.000,228,10976640,13765,0,1723740248,13013.116368900002,103.05327534000389,53474.40450168 2024-08-15,16:44:10.000,228,10976637,13765,0,1723740249,13013.069214729992,102.99688230000174,53474.39052744001 2024-08-15,16:44:11.000,228,10976626,13925,0,1723740250,13013.008587939992,103.03212794999854,53474.348604720006 2024-08-15,16:44:12.000,228,10976606,13845,0,1723740251,13013.028796869992,103.03212794999854,53474.3765532 2024-08-15,16:44:13.000,228,10976628,13485,0,1723740252,13012.981642699997,103.02507881999918,53474.34161760001 2024-08-15,16:44:14.000,228,10976627,13565,0,1723740253,13012.947961149992,103.01802968999982,53474.33463048 2024-08-15,16:44:15.000,228,10976604,13845,0,1723740254,13012.961433769997,103.03212794999854,53474.327643360004 2024-08-15,16:44:16.000,228,10976631,13925,0,1723740255,13012.927752219992,103.03212794999854,53474.27174640001 2024-08-15,16:44:17.000,228,10976575,13645,0,1723740256,13012.887334359992,103.05327534000389,53474.28572064 2024-08-15,16:44:18.000,228,10976625,13765,0,1723740257,13012.914279600001,103.06737360000261,53474.31366912 2024-08-15,16:44:19.000,228,10976621,13565,0,1723740258,13012.846916499991,103.06032447000325,53474.27174640001 2024-08-15,16:44:20.000,228,10976656,13645,0,1723740259,13012.819971259996,103.02507881999918,53474.26475928 2024-08-15,16:44:21.000,228,10976648,13525,0,1723740260,13012.846916499991,103.05327534000389,53474.29270776001 2024-08-15,16:44:22.000,228,10976630,13725,0,1723740261,13012.813234950001,103.02507881999918,53474.26475928 2024-08-15,16:44:23.000,228,10976604,13685,0,1723740262,13012.813234950001,102.99688230000174,53474.25777216 2024-08-15,16:44:24.000,228,10976609,13565,0,1723740263,13012.786289709991,103.02507881999918,53474.20886232 2024-08-15,16:44:25.000,228,10976593,13885,0,1723740264,13012.766080779991,103.02507881999918,53474.22283656001 2024-08-15,16:44:26.000,228,10976611,13605,0,1723740265,13012.779553399996,102.98983317000238,53474.26475928 2024-08-15,16:44:27.000,228,10976588,13645,0,1723740266,13012.73239923,103.01098056000046,53474.21584944 2024-08-15,16:44:28.000,228,10976629,13765,0,1723740267,13012.698717679996,102.97573491000367,53474.20187520001 2024-08-15,16:44:29.000,228,10976632,13965,0,1723740268,13012.73239923,102.97573491000367,53474.22283656001 2024-08-15,16:44:30.000,228,10976634,13485,0,1723740269,13012.718926609996,102.9404892599996,53474.15296536001 2024-08-15,16:44:31.000,228,10976579,13645,0,1723740270,13012.718926609996,102.96163664999767,53474.19488808 2024-08-15,16:44:32.000,228,10976590,13725,0,1723740271,13012.725662919991,102.91229274000216,53474.15296536001 2024-08-15,16:44:33.000,228,10976570,13765,0,1723740272,13012.705453989991,102.89114535000408,53474.20187520001 2024-08-15,16:44:34.000,228,10976605,13525,0,1723740273,13012.68524505999,102.89819448000344,53474.18790096 2024-08-15,16:44:35.000,228,10976604,13565,0,1723740274,13012.705453989991,102.89114535000408,53474.159952480004 2024-08-15,16:44:36.000,228,10976629,13885,0,1723740275,13012.73239923,102.88409622000472,53474.20187520001 2024-08-15,16:44:37.000,228,10976626,14045,0,1723740276,13012.718926609996,102.88409622000472,53474.09008128 2024-08-15,16:44:38.000,228,10976655,13445,0,1723740277,13012.725662919991,102.83475231000193,53474.0970684 2024-08-15,16:44:39.000,228,10976649,13565,0,1723740278,13012.725662919991,102.82770318000257,53474.0970684 2024-08-15,16:44:40.000,228,10976682,13845,0,1723740279,13012.73239923,102.83475231000193,53474.12501688001 2024-08-15,16:44:41.000,228,10976603,13525,0,1723740280,13012.725662919991,102.84180144000129,53474.0970684 2024-08-15,16:44:42.000,228,10976606,13725,0,1723740281,13012.73239923,102.84885057000065,53474.08309416001 2024-08-15,16:44:43.000,228,10976585,13485,0,1723740282,13012.698717679996,102.84180144000129,53474.07610704 2024-08-15,16:44:44.000,228,10976609,13805,0,1723740283,13012.718926609996,102.83475231000193,53474.07610704 2024-08-15,16:44:45.000,228,10976607,13805,0,1723740284,13012.68524505999,102.84180144000129,53474.12501688001 2024-08-15,16:44:46.000,228,10976633,13845,0,1723740285,13012.678508749996,102.81360492000385,53474.0970684 2024-08-15,16:44:47.000,228,10976580,13485,0,1723740286,13012.62461826999,102.79950665999786,53474.09008128 2024-08-15,16:44:48.000,228,10976626,13845,0,1723740287,13012.59093672,102.8065557900045,53474.06911992 2024-08-15,16:44:49.000,228,10976622,13885,0,1723740288,13012.557255169995,102.78540839999914,53474.10405552001 2024-08-15,16:44:50.000,228,10976653,13565,0,1723740289,13012.516837309995,102.77835926999978,53474.03418432001 2024-08-15,16:44:51.000,228,10976612,13685,0,1723740290,13012.48315575999,102.79950665999786,53474.09008128 2024-08-15,16:44:52.000,228,10976616,13765,0,1723740291,13012.42926528,102.77131014000042,53474.06911992 2024-08-15,16:44:53.000,228,10976612,13925,0,1723740292,13012.42926528,102.7572118800017,53474.10405552001 2024-08-15,16:44:54.000,228,10976610,13965,0,1723740293,13012.38211110999,102.74311362000299,53474.03418432001 2024-08-15,16:44:55.000,228,10976601,14005,0,1723740294,13012.36190217999,102.74311362000299,53474.04815856 2024-08-15,16:44:56.000,228,10976670,14085,0,1723740295,13012.32822063,102.7572118800017,53474.00623584001 2024-08-15,16:44:57.000,228,10976586,13565,0,1723740296,13012.32148431999,102.75016275000235,53473.98527448001 2024-08-15,16:44:58.000,228,10976579,13885,0,1723740297,13012.28106645999,102.75016275000235,53473.992261600004 2024-08-15,16:44:59.000,228,10976623,13925,0,1723740298,13012.26085752999,102.77131014000042,53474.04117144 2024-08-15,16:45:00.000,228,10976610,14085,0,1723740299,13012.227175979999,102.77835926999978,53473.99924872 2024-08-15,16:45:01.000,228,10976604,13885,0,1723740300,13012.186758119999,102.7924575299985,53474.02021008 2024-08-15,16:45:02.000,228,10976620,13925,0,1723740301,13012.159812879989,102.7572118800017,53473.99924872 2024-08-15,16:45:03.000,228,10976625,13765,0,1723740302,13012.146340259998,102.77131014000042,53473.992261600004 2024-08-15,16:45:04.000,228,10976597,13765,0,1723740303,13012.085713469998,102.75016275000235,53473.98527448001 2024-08-15,16:45:05.000,228,10976598,13725,0,1723740304,13012.065504539998,102.7572118800017,53474.0271972 2024-08-15,16:45:06.000,228,10976617,13765,0,1723740305,13012.038559299988,102.7572118800017,53473.97828736 2024-08-15,16:45:07.000,228,10976606,13805,0,1723740306,13011.991405129993,102.77131014000042,53473.97828736 2024-08-15,16:45:08.000,228,10976620,13565,0,1723740307,13011.957723580002,102.78540839999914,53474.00623584001 2024-08-15,16:45:09.000,228,10976615,14045,0,1723740308,13011.937514650002,102.7924575299985,53473.99924872 2024-08-15,16:45:10.000,228,10976611,13925,0,1723740309,13011.883624169997,102.7924575299985,53473.98527448001 2024-08-15,16:45:11.000,228,10976567,13925,0,1723740310,13011.856678930002,102.77835926999978,53473.99924872 2024-08-15,16:45:12.000,228,10976557,14125,0,1723740311,13011.822997379997,102.78540839999914,53474.0271972 2024-08-15,16:45:13.000,228,10976581,13765,0,1723740312,13011.796052140002,102.7924575299985,53473.992261600004 2024-08-15,16:45:14.000,228,10976628,13965,0,1723740313,13011.762370589997,102.81360492000385,53473.992261600004 2024-08-15,16:45:15.000,228,10976642,13925,0,1723740314,13011.735425350002,102.78540839999914,53474.013222960006 2024-08-15,16:45:16.000,228,10976578,13925,0,1723740315,13011.748897969992,102.84180144000129,53473.96431312001 2024-08-15,16:45:17.000,228,10976559,13725,0,1723740316,13011.688271179992,102.82770318000257,53474.013222960006 2024-08-15,16:45:18.000,228,10976597,13805,0,1723740317,13011.708480109992,102.81360492000385,53473.95033888 2024-08-15,16:45:19.000,228,10976623,13565,0,1723740318,13011.681534869997,102.79950665999786,53473.9223904 2024-08-15,16:45:20.000,228,10976584,13445,0,1723740319,13011.681534869997,102.83475231000193,53473.88745480001 2024-08-15,16:45:21.000,228,10976617,13645,0,1723740320,13011.661325939996,102.82770318000257,53473.96431312001 2024-08-15,16:45:22.000,228,10976622,13725,0,1723740321,13011.634380700001,102.84885057000065,53473.91540328001 2024-08-15,16:45:23.000,228,10976588,13845,0,1723740322,13011.641117009996,102.84180144000129,53473.894441920005 2024-08-15,16:45:24.000,228,10976617,13765,0,1723740323,13011.620908079996,102.88409622000472,53473.88046768 2024-08-15,16:45:25.000,228,10976617,13805,0,1723740324,13011.580490219996,102.85589970000001,53473.92937752 2024-08-15,16:45:26.000,228,10976619,13805,0,1723740325,13011.540072359996,102.84180144000129,53473.894441920005 2024-08-15,16:45:27.000,228,10976625,13725,0,1723740326,13011.55354498,102.84885057000065,53473.894441920005 2024-08-15,16:45:28.000,228,10976565,13565,0,1723740327,13011.519863429996,102.84885057000065,53473.88046768 2024-08-15,16:45:29.000,228,10976625,13885,0,1723740328,13011.499654499996,102.85589970000001,53473.85950632 2024-08-15,16:45:30.000,228,10976620,13845,0,1723740329,13011.48618187999,102.82770318000257,53473.87348056 2024-08-15,16:45:31.000,228,10976630,13845,0,1723740330,13011.49291819,102.84180144000129,53473.845532080006 2024-08-15,16:45:32.000,228,10976619,13685,0,1723740331,13011.45250033,102.84180144000129,53473.85950632 2024-08-15,16:45:33.000,228,10976609,13965,0,1723740332,13011.42555508999,102.83475231000193,53473.824570720004 2024-08-15,16:45:34.000,228,10976600,13765,0,1723740333,13011.398609849995,102.88409622000472,53473.79662224001 2024-08-15,16:45:35.000,228,10976595,13685,0,1723740334,13011.378400919995,102.81360492000385,53473.78963512001 2024-08-15,16:45:36.000,228,10976565,13765,0,1723740335,13011.35145568,102.85589970000001,53473.775660880005 2024-08-15,16:45:37.000,228,10976640,13725,0,1723740336,13011.35145568,102.84885057000065,53473.775660880005 2024-08-15,16:45:38.000,228,10976639,13765,0,1723740337,13011.29082889,102.84180144000129,53473.73373816 2024-08-15,16:45:39.000,228,10976647,13965,0,1723740338,13011.24367471999,102.89819448000344,53473.69181544 2024-08-15,16:45:40.000,228,10976589,13565,0,1723740339,13011.24367471999,102.89819448000344,53473.824570720004 2024-08-15,16:45:41.000,228,10976614,13845,0,1723740340,13011.216729479995,102.89114535000408,53473.80360936 2024-08-15,16:45:42.000,228,10976639,13685,0,1723740341,13011.16283899999,102.86999795999873,53473.80360936 2024-08-15,16:45:43.000,228,10976610,13685,0,1723740342,13011.10894852,102.91934187000152,53473.782648 2024-08-15,16:45:44.000,228,10976582,13725,0,1723740343,13011.06179434999,102.94753838999895,53473.782648 2024-08-15,16:45:45.000,228,10976613,13645,0,1723740344,13011.007903869999,102.94753838999895,53473.824570720004 2024-08-15,16:45:46.000,228,10976598,13565,0,1723740345,13010.947277079998,102.96868578000431,53473.75469952 2024-08-15,16:45:47.000,228,10976613,13805,0,1723740346,13010.886650289998,102.98278404000303,53473.86649344001 2024-08-15,16:45:48.000,228,10976599,13925,0,1723740347,13010.873177669993,103.01098056000046,53473.8525192 2024-08-15,16:45:49.000,228,10976609,13685,0,1723740348,13010.832759809993,103.01098056000046,53473.8525192 2024-08-15,16:45:50.000,228,10976606,13605,0,1723740349,13010.792341949993,103.06737360000261,53473.8525192 2024-08-15,16:45:51.000,228,10976607,14045,0,1723740350,13010.731715159993,103.01802968999982,53473.845532080006 2024-08-15,16:45:52.000,228,10976594,13925,0,1723740351,13010.704769919997,103.0391770799979,53473.782648 2024-08-15,16:45:53.000,228,10976647,13765,0,1723740352,13010.691297299993,103.06032447000325,53473.81758360001 2024-08-15,16:45:54.000,228,10976620,14045,0,1723740353,13010.671088369993,103.07442273000197,53473.81758360001 2024-08-15,16:45:55.000,228,10976587,13805,0,1723740354,13010.617197890002,103.06737360000261,53473.775660880005 2024-08-15,16:45:56.000,228,10976640,14045,0,1723740355,13010.570043719992,103.05327534000389,53473.782648 2024-08-15,16:45:57.000,228,10976567,13725,0,1723740356,13010.576780030002,103.05327534000389,53473.74771240001 2024-08-15,16:45:58.000,228,10976627,13725,0,1723740357,13010.556571100002,103.06737360000261,53473.74771240001 2024-08-15,16:45:59.000,228,10976685,13845,0,1723740358,13010.570043719992,103.10966837999877,53473.775660880005 2024-08-15,16:46:00.000,228,10976595,13765,0,1723740359,13010.543098479997,103.08147186000133,53473.677841200006 2024-08-15,16:46:01.000,228,10976615,13925,0,1723740360,13010.516153240002,103.06737360000261,53473.69880256001 2024-08-15,16:46:02.000,228,10976584,13725,0,1723740361,13010.482471689997,103.05327534000389,53473.75469952 2024-08-15,16:46:03.000,228,10976580,13765,0,1723740362,13010.495944310002,103.09557012000005,53473.656879840004 2024-08-15,16:46:04.000,228,10976642,13725,0,1723740363,13010.448790139992,103.11671750999813,53473.69880256001 2024-08-15,16:46:05.000,228,10976611,13565,0,1723740364,13010.455526450001,103.10966837999877,53473.73373816 2024-08-15,16:46:06.000,228,10976623,13885,0,1723740365,13010.442053829996,103.12376664000476,53473.677841200006 2024-08-15,16:46:07.000,228,10976608,13685,0,1723740366,13010.388163349991,103.10966837999877,53473.656879840004 2024-08-15,16:46:08.000,228,10976636,13565,0,1723740367,13010.401635969996,103.12376664000476,53473.677841200006 2024-08-15,16:46:09.000,228,10976650,13605,0,1723740368,13010.381427039996,103.10966837999877,53473.68482832 2024-08-15,16:46:10.000,228,10976621,13765,0,1723740369,13010.394899660001,103.13786490000348,53473.677841200006 2024-08-15,16:46:11.000,228,10976603,13765,0,1723740370,13010.388163349991,103.12376664000476,53473.63591848 2024-08-15,16:46:12.000,228,10976636,13965,0,1723740371,13010.367954419991,103.07442273000197,53473.66386696 2024-08-15,16:46:13.000,228,10976613,13845,0,1723740372,13010.388163349991,103.06737360000261,53473.6429056 2024-08-15,16:46:14.000,228,10976627,13845,0,1723740373,13010.401635969996,103.07442273000197,53473.6429056 2024-08-15,16:46:15.000,228,10976633,13525,0,1723740374,13010.381427039996,103.08147186000133,53473.62893136001 2024-08-15,16:46:16.000,228,10976606,13925,0,1723740375,13010.341009179996,103.08147186000133,53473.559060160005 2024-08-15,16:46:17.000,228,10976608,13925,0,1723740376,13010.320800249996,103.04622621000453,53473.607970000005 2024-08-15,16:46:18.000,228,10976617,13725,0,1723740377,13010.31406394,103.02507881999918,53473.510150320006 2024-08-15,16:46:19.000,228,10976625,14165,0,1723740378,13010.341009179996,103.06032447000325,53473.54508592 2024-08-15,16:46:20.000,228,10976618,13965,0,1723740379,13010.33427287,103.04622621000453,53473.49617608 2024-08-15,16:46:21.000,228,10976639,13765,0,1723740380,13010.347745489991,103.04622621000453,53473.559060160005 2024-08-15,16:46:22.000,228,10976620,13765,0,1723740381,13010.320800249996,103.04622621000453,53473.48220184001 2024-08-15,16:46:23.000,228,10976632,13725,0,1723740382,13010.354481800001,103.01802968999982,53473.54508592 2024-08-15,16:46:24.000,228,10976634,13645,0,1723740383,13010.361218109996,103.01098056000046,53473.559060160005 2024-08-15,16:46:25.000,228,10976666,13565,0,1723740384,13010.341009179996,103.0039314300011,53473.54508592 2024-08-15,16:46:26.000,228,10976628,13645,0,1723740385,13010.327536559991,103.01098056000046,53473.559060160005 2024-08-15,16:46:27.000,228,10976658,13645,0,1723740386,13010.327536559991,103.01098056000046,53473.51713744 2024-08-15,16:46:28.000,228,10976658,13765,0,1723740387,13010.320800249996,103.03212794999854,53473.53111168001 2024-08-15,16:46:29.000,228,10976596,13685,0,1723740388,13010.27364608,103.03212794999854,53473.52412456 2024-08-15,16:46:30.000,228,10976654,13525,0,1723740389,13010.27364608,103.01098056000046,53473.47521472 2024-08-15,16:46:31.000,228,10976608,13565,0,1723740390,13010.31406394,103.01802968999982,53473.50316320001 2024-08-15,16:46:32.000,228,10976640,13765,0,1723740391,13010.26690976999,102.98983317000238,53473.50316320001 2024-08-15,16:46:33.000,228,10976606,13925,0,1723740392,13010.26690976999,103.03212794999854,53473.510150320006 2024-08-15,16:46:34.000,228,10976644,13805,0,1723740393,13010.24670083999,103.0391770799979,53473.51713744 2024-08-15,16:46:35.000,228,10976625,13765,0,1723740394,13010.23322822,103.01802968999982,53473.510150320006 2024-08-15,16:46:36.000,228,10976634,13925,0,1723740395,13010.20628297999,103.0039314300011,53473.50316320001 2024-08-15,16:46:37.000,228,10976627,13765,0,1723740396,13010.21301929,103.02507881999918,53473.55207304001 2024-08-15,16:46:38.000,228,10976657,13605,0,1723740397,13010.199546669995,103.0039314300011,53473.510150320006 2024-08-15,16:46:39.000,228,10976624,14005,0,1723740398,13010.17260143,103.02507881999918,53473.4682276 2024-08-15,16:46:40.000,228,10976640,13845,0,1723740399,13010.1523925,103.02507881999918,53473.4682276 2024-08-15,16:46:41.000,228,10976659,13765,0,1723740400,13010.19281036,102.98983317000238,53473.50316320001 2024-08-15,16:46:42.000,228,10976600,13525,0,1723740401,13010.1523925,103.01098056000046,53473.40534352 2024-08-15,16:46:43.000,228,10976611,13485,0,1723740402,13010.159128809995,102.98278404000303,53473.4682276 2024-08-15,16:46:44.000,228,10976614,13565,0,1723740403,13010.13218357,102.96868578000431,53473.44726624 2024-08-15,16:46:45.000,228,10976574,13845,0,1723740404,13010.14565618999,102.98278404000303,53473.4682276 2024-08-15,16:46:46.000,228,10976638,13725,0,1723740405,13010.138919879995,102.97573491000367,53473.47521472 2024-08-15,16:46:47.000,228,10976632,13605,0,1723740406,13010.098502019995,103.01802968999982,53473.48220184001 2024-08-15,16:46:48.000,228,10976642,13485,0,1723740407,13010.11197464,102.97573491000367,53473.44726624 2024-08-15,16:46:49.000,228,10976589,13765,0,1723740408,13010.118710949995,103.02507881999918,53473.37739504 2024-08-15,16:46:50.000,228,10976637,13645,0,1723740409,13010.10523832999,103.03212794999854,53473.41931776 2024-08-15,16:46:51.000,228,10976634,13725,0,1723740410,13010.118710949995,103.0391770799979,53473.43329200001 2024-08-15,16:46:52.000,228,10976628,13765,0,1723740411,13010.138919879995,103.03212794999854,53473.41233064001 2024-08-15,16:46:53.000,228,10976633,13565,0,1723740412,13010.1523925,103.03212794999854,53473.44726624 2024-08-15,16:46:54.000,228,10976656,13965,0,1723740413,13010.159128809995,103.03212794999854,53473.44726624 2024-08-15,16:46:55.000,228,10976625,13725,0,1723740414,13010.16586511999,103.03212794999854,53473.44726624 2024-08-15,16:46:56.000,228,10976610,13485,0,1723740415,13010.20628297999,103.01802968999982,53473.41931776 2024-08-15,16:46:57.000,228,10976619,13805,0,1723740416,13010.219755599996,103.01802968999982,53473.440279120005 2024-08-15,16:46:58.000,228,10976643,13685,0,1723740417,13010.19281036,103.0039314300011,53473.41931776 2024-08-15,16:46:59.000,228,10976600,13565,0,1723740418,13010.21301929,103.03212794999854,53473.440279120005 2024-08-15,16:47:00.000,228,10976635,13765,0,1723740419,13010.21301929,103.03212794999854,53473.48220184001 2024-08-15,16:47:01.000,228,10976561,13685,0,1723740420,13010.23322822,103.08147186000133,53473.44726624 2024-08-15,16:47:02.000,228,10976621,13685,0,1723740421,13010.23322822,103.04622621000453,53473.40534352 2024-08-15,16:47:03.000,228,10976606,13645,0,1723740422,13010.26690976999,102.99688230000174,53473.46124048001 2024-08-15,16:47:04.000,228,10976626,13565,0,1723740423,13010.219755599996,103.0391770799979,53473.40534352 2024-08-15,16:47:05.000,228,10976660,13565,0,1723740424,13010.24670083999,103.0391770799979,53473.40534352 2024-08-15,16:47:06.000,228,10976600,13765,0,1723740425,13010.239964529996,103.01098056000046,53473.440279120005 2024-08-15,16:47:07.000,228,10976613,13885,0,1723740426,13010.29385501,102.96163664999767,53473.43329200001 2024-08-15,16:47:08.000,228,10976597,13805,0,1723740427,13010.31406394,103.0039314300011,53473.44726624 2024-08-15,16:47:09.000,228,10976606,13765,0,1723740428,13010.31406394,103.01802968999982,53473.42630488 2024-08-15,16:47:10.000,228,10976655,13925,0,1723740429,13010.307327629991,103.0039314300011,53473.44726624 2024-08-15,16:47:11.000,228,10976667,13885,0,1723740430,13010.280382389996,103.01098056000046,53473.3983564 2024-08-15,16:47:12.000,228,10976643,13845,0,1723740431,13010.27364608,103.0039314300011,53473.46124048001 2024-08-15,16:47:13.000,228,10976600,13565,0,1723740432,13010.31406394,103.02507881999918,53473.40534352 2024-08-15,16:47:14.000,228,10976663,13565,0,1723740433,13010.320800249996,102.97573491000367,53473.46124048001 2024-08-15,16:47:15.000,228,10976658,13725,0,1723740434,13010.33427287,102.99688230000174,53473.50316320001 2024-08-15,16:47:16.000,228,10976658,13845,0,1723740435,13010.341009179996,103.0391770799979,53473.510150320006 2024-08-15,16:47:17.000,228,10976606,13845,0,1723740436,13010.347745489991,103.03212794999854,53473.48220184001 2024-08-15,16:47:18.000,228,10976669,13765,0,1723740437,13010.354481800001,103.03212794999854,53473.42630488 2024-08-15,16:47:19.000,228,10976630,13845,0,1723740438,13010.374690730001,103.03212794999854,53473.4682276 2024-08-15,16:47:20.000,228,10976623,13845,0,1723740439,13010.354481800001,102.99688230000174,53473.5380988 2024-08-15,16:47:21.000,228,10976643,13845,0,1723740440,13010.374690730001,103.03212794999854,53473.510150320006 2024-08-15,16:47:22.000,228,10976617,14085,0,1723740441,13010.388163349991,103.0391770799979,53473.510150320006 2024-08-15,16:47:23.000,228,10976636,14045,0,1723740442,13010.455526450001,102.96163664999767,53473.60098288001 2024-08-15,16:47:24.000,228,10976620,13725,0,1723740443,13010.462262759997,102.96163664999767,53473.5380988 2024-08-15,16:47:25.000,228,10976607,13845,0,1723740444,13010.475735380001,102.95458751999831,53473.58700864 2024-08-15,16:47:26.000,228,10976615,13885,0,1723740445,13010.468999069992,102.9404892599996,53473.510150320006 2024-08-15,16:47:27.000,228,10976639,13925,0,1723740446,13010.482471689997,102.94753838999895,53473.5380988 2024-08-15,16:47:28.000,228,10976671,14005,0,1723740447,13010.509416929992,102.91934187000152,53473.53111168001 2024-08-15,16:47:29.000,228,10976632,13805,0,1723740448,13010.482471689997,102.91934187000152,53473.55207304001 2024-08-15,16:47:30.000,228,10976629,14085,0,1723740449,13010.522889549997,102.89819448000344,53473.510150320006 2024-08-15,16:47:31.000,228,10976600,13925,0,1723740450,13010.522889549997,102.85589970000001,53473.510150320006 2024-08-15,16:47:32.000,228,10976632,13885,0,1723740451,13010.516153240002,102.86294882999937,53473.5730344 2024-08-15,16:47:33.000,228,10976631,13965,0,1723740452,13010.502680619997,102.84180144000129,53473.51713744 2024-08-15,16:47:34.000,228,10976634,13805,0,1723740453,13010.543098479997,102.82770318000257,53473.56604728 2024-08-15,16:47:35.000,228,10976697,13805,0,1723740454,13010.563307409997,102.82770318000257,53473.54508592 2024-08-15,16:47:36.000,228,10976618,14005,0,1723740455,13010.563307409997,102.8065557900045,53473.51713744 2024-08-15,16:47:37.000,228,10976676,13925,0,1723740456,13010.583516339997,102.77131014000042,53473.559060160005 2024-08-15,16:47:38.000,228,10976659,14165,0,1723740457,13010.590252649992,102.7572118800017,53473.55207304001 2024-08-15,16:47:39.000,228,10976662,13765,0,1723740458,13010.630670509992,102.71491709999827,53473.58002152001 2024-08-15,16:47:40.000,228,10976677,13725,0,1723740459,13010.603725269997,102.70786796999892,53473.59399576 2024-08-15,16:47:41.000,228,10976634,13925,0,1723740460,13010.637406820002,102.68672058000084,53473.559060160005 2024-08-15,16:47:42.000,228,10976628,13925,0,1723740461,13010.644143129997,102.63737666999805,53473.53111168001 2024-08-15,16:47:43.000,228,10976626,13725,0,1723740462,13010.704769919997,102.65147493000404,53473.59399576 2024-08-15,16:47:44.000,228,10976616,14165,0,1723740463,13010.711506229993,102.63032753999869,53473.52412456 2024-08-15,16:47:45.000,228,10976609,13765,0,1723740464,13010.738451470002,102.62327840999933,53473.51713744 2024-08-15,16:47:46.000,228,10976641,13965,0,1723740465,13010.758660400003,102.58803276000253,53473.58002152001 2024-08-15,16:47:47.000,228,10976653,13965,0,1723740466,13010.751924089993,102.58098363000317,53473.607970000005 2024-08-15,16:47:48.000,228,10976633,14125,0,1723740467,13010.765396709998,102.57393450000382,53473.60098288001 2024-08-15,16:47:49.000,228,10976628,13885,0,1723740468,13010.846232429998,102.53868884999974,53473.61495712 2024-08-15,16:47:50.000,228,10976608,13885,0,1723740469,13010.832759809993,102.50344320000295,53473.607970000005 2024-08-15,16:47:51.000,228,10976593,13845,0,1723740470,13010.873177669993,102.47524667999824,53473.656879840004 2024-08-15,16:47:52.000,228,10976653,13965,0,1723740471,13010.866441359998,102.49639407000359,53473.6429056 2024-08-15,16:47:53.000,228,10976651,14165,0,1723740472,13010.900122909989,102.45409929000016,53473.607970000005 2024-08-15,16:47:54.000,228,10976660,14005,0,1723740473,13010.832759809993,102.4470501600008,53473.559060160005 2024-08-15,16:47:55.000,228,10976594,14245,0,1723740474,13010.900122909989,102.45409929000016,53473.61495712 2024-08-15,16:47:56.000,228,10976642,13645,0,1723740475,13010.879913979988,102.43295190000208,53473.62893136001 2024-08-15,16:47:57.000,228,10976684,13805,0,1723740476,13010.900122909989,102.37655885999993,53473.656879840004 2024-08-15,16:47:58.000,228,10976626,14085,0,1723740477,13010.879913979988,102.38360798999929,53473.66386696 2024-08-15,16:47:59.000,228,10976649,13805,0,1723740478,13010.839496119988,102.37655885999993,53473.66386696 2024-08-15,16:48:00.000,228,10976667,13965,0,1723740479,13010.852968739993,102.38360798999929,53473.62194424001 2024-08-15,16:48:01.000,228,10976631,13885,0,1723740480,13010.893386599993,102.36950973000057,53473.6429056 2024-08-15,16:48:02.000,228,10976627,14005,0,1723740481,13010.832759809993,102.36950973000057,53473.66386696 2024-08-15,16:48:03.000,228,10976656,14165,0,1723740482,13010.852968739993,102.33426408000378,53473.71976392001 2024-08-15,16:48:04.000,228,10976645,13845,0,1723740483,13010.852968739993,102.3483623400025,53473.74072528 2024-08-15,16:48:05.000,228,10976626,13965,0,1723740484,13010.886650289998,102.3483623400025,53473.78963512001 2024-08-15,16:48:06.000,228,10976650,13965,0,1723740485,13010.859705049988,102.33426408000378,53473.74072528 2024-08-15,16:48:07.000,228,10976612,14045,0,1723740486,13010.906859219998,102.26377278000291,53473.70578968 2024-08-15,16:48:08.000,228,10976641,13925,0,1723740487,13010.879913979988,102.31311668999842,53473.73373816 2024-08-15,16:48:09.000,228,10976678,13845,0,1723740488,13010.846232429998,102.32016581999778,53473.66386696 2024-08-15,16:48:10.000,228,10976630,14085,0,1723740489,13010.799078259988,102.36246060000121,53473.726751040005 2024-08-15,16:48:11.000,228,10976655,13965,0,1723740490,13010.832759809993,102.2990184299997,53473.70578968 2024-08-15,16:48:12.000,228,10976609,14045,0,1723740491,13010.826023499998,102.33426408000378,53473.74771240001 2024-08-15,16:48:13.000,228,10976634,13965,0,1723740492,13010.819287189988,102.31311668999842,53473.726751040005 2024-08-15,16:48:14.000,228,10976653,14005,0,1723740493,13010.792341949993,102.32721495000442,53473.76867376001 2024-08-15,16:48:15.000,228,10976645,14045,0,1723740494,13010.785605639998,102.31311668999842,53473.74771240001 2024-08-15,16:48:16.000,228,10976642,14125,0,1723740495,13010.765396709998,102.30606755999906,53473.69880256001 2024-08-15,16:48:17.000,228,10976615,13885,0,1723740496,13010.772133019993,102.2990184299997,53473.73373816 2024-08-15,16:48:18.000,228,10976653,14085,0,1723740497,13010.738451470002,102.28492017000099,53473.7127768 2024-08-15,16:48:19.000,228,10976654,14285,0,1723740498,13010.724978849998,102.29196930000035,53473.66386696 2024-08-15,16:48:20.000,228,10976637,14125,0,1723740499,13010.704769919997,102.2990184299997,53473.70578968 2024-08-15,16:48:21.000,228,10976645,14045,0,1723740500,13010.684560989997,102.32016581999778,53473.73373816 2024-08-15,16:48:22.000,228,10976627,14125,0,1723740501,13010.684560989997,102.30606755999906,53473.75469952 2024-08-15,16:48:23.000,228,10976640,14165,0,1723740502,13010.650879439992,102.30606755999906,53473.76168664 2024-08-15,16:48:24.000,228,10976598,14205,0,1723740503,13010.677824680002,102.2990184299997,53473.76168664 2024-08-15,16:48:25.000,228,10976636,14205,0,1723740504,13010.644143129997,102.31311668999842,53473.78963512001 2024-08-15,16:48:26.000,228,10976658,13845,0,1723740505,13010.623934199997,102.32016581999778,53473.74771240001 2024-08-15,16:48:27.000,228,10976687,13885,0,1723740506,13010.630670509992,102.33426408000378,53473.76168664 2024-08-15,16:48:28.000,228,10976649,14005,0,1723740507,13010.596988960002,102.32016581999778,53473.74771240001 2024-08-15,16:48:29.000,228,10976625,14165,0,1723740508,13010.596988960002,102.28492017000099,53473.76168664 2024-08-15,16:48:30.000,228,10976635,14085,0,1723740509,13010.596988960002,102.24967452000419,53473.76168664 2024-08-15,16:48:31.000,228,10976645,14085,0,1723740510,13010.556571100002,102.27787104000163,53473.83854496001 2024-08-15,16:48:32.000,228,10976633,13965,0,1723740511,13010.529625859992,102.27082191000227,53473.83854496001 2024-08-15,16:48:33.000,228,10976618,14005,0,1723740512,13010.549834789992,102.2355762599982,53473.8525192 2024-08-15,16:48:34.000,228,10976629,14245,0,1723740513,13010.502680619997,102.21442887000012,53473.81059648 2024-08-15,16:48:35.000,228,10976699,14005,0,1723740514,13010.475735380001,102.27082191000227,53473.8525192 2024-08-15,16:48:36.000,228,10976655,14285,0,1723740515,13010.462262759997,102.28492017000099,53473.824570720004 2024-08-15,16:48:37.000,228,10976666,14165,0,1723740516,13010.448790139992,102.2990184299997,53473.845532080006 2024-08-15,16:48:38.000,228,10976646,13885,0,1723740517,13010.374690730001,102.27082191000227,53473.86649344001 2024-08-15,16:48:39.000,228,10976627,14245,0,1723740518,13010.361218109996,102.28492017000099,53473.775660880005 2024-08-15,16:48:40.000,228,10976654,14005,0,1723740519,13010.33427287,102.2990184299997,53473.845532080006 2024-08-15,16:48:41.000,228,10976652,14285,0,1723740520,13010.287118699991,102.32016581999778,53473.85950632 2024-08-15,16:48:42.000,228,10976633,14005,0,1723740521,13010.260173459996,102.3483623400025,53473.81758360001 2024-08-15,16:48:43.000,228,10976660,14245,0,1723740522,13010.1523925,102.37655885999993,53473.81059648 2024-08-15,16:48:44.000,228,10976720,14125,0,1723740523,13010.14565618999,102.39065711999865,53473.88745480001 2024-08-15,16:48:45.000,228,10976606,14085,0,1723740524,13010.078293089995,102.36950973000057,53473.80360936 2024-08-15,16:48:46.000,228,10976583,14045,0,1723740525,13010.05134785,102.3483623400025,53473.74771240001 2024-08-15,16:48:47.000,228,10976662,14245,0,1723740526,13010.02440260999,102.41885364000336,53473.76867376001 2024-08-15,16:48:48.000,228,10976677,14205,0,1723740527,13009.92335795999,102.48229581000487,53473.8525192 2024-08-15,16:48:49.000,228,10976605,13965,0,1723740528,13009.96377581999,102.4470501600008,53473.80360936 2024-08-15,16:48:50.000,228,10976695,14245,0,1723740529,13009.876203789994,102.49639407000359,53473.824570720004 2024-08-15,16:48:51.000,228,10976605,14205,0,1723740530,13009.829049619999,102.50344320000295,53473.78963512001 2024-08-15,16:48:52.000,228,10976677,13925,0,1723740531,13009.84252223999,102.49639407000359,53473.79662224001 2024-08-15,16:48:53.000,228,10976615,13965,0,1723740532,13009.84252223999,102.50344320000295,53473.80360936 2024-08-15,16:48:54.000,228,10976621,14205,0,1723740533,13009.802104379989,102.48229581000487,53473.76867376001 2024-08-15,16:48:55.000,228,10976624,14365,0,1723740534,13009.808840689999,102.46114841999952,53473.80360936 2024-08-15,16:48:56.000,228,10976750,14285,0,1723740535,13009.815576999994,102.41885364000336,53473.71976392001 2024-08-15,16:48:57.000,228,10976670,14205,0,1723740536,13009.775159139994,102.39065711999865,53473.79662224001 2024-08-15,16:48:58.000,228,10976761,14165,0,1723740537,13009.815576999994,102.31311668999842,53473.79662224001 2024-08-15,16:48:59.000,228,10976698,14325,0,1723740538,13009.829049619999,102.28492017000099,53473.69181544 2024-08-15,16:49:00.000,228,10976631,14565,0,1723740539,13009.802104379989,102.22852712999884,53473.68482832 2024-08-15,16:49:01.000,228,10976598,14485,0,1723740540,13009.82231330999,102.19328148000204,53473.7127768 2024-08-15,16:49:02.000,228,10976613,14205,0,1723740541,13009.849258549999,102.1650849600046,53473.74072528 2024-08-15,16:49:03.000,228,10976635,14045,0,1723740542,13009.916621649994,102.1368884399999,53473.726751040005 2024-08-15,16:49:04.000,228,10976646,14205,0,1723740543,13009.99072106,102.08049539999774,53473.677841200006 2024-08-15,16:49:05.000,228,10976627,14205,0,1723740544,13009.957039509995,101.96066019000136,53473.7127768 2024-08-15,16:49:06.000,228,10976567,14205,0,1723740545,13010.01092999,101.94656193000264,53473.69181544 2024-08-15,16:49:07.000,228,10976646,14325,0,1723740546,13010.017666299995,101.83377584999835,53473.726751040005 2024-08-15,16:49:08.000,228,10976750,14245,0,1723740547,13010.02440260999,101.81967758999963,53473.73373816 2024-08-15,16:49:09.000,228,10976661,14245,0,1723740548,13010.05134785,101.79148107000219,53473.73373816 2024-08-15,16:49:10.000,228,10976665,14125,0,1723740549,13010.13218357,101.74918628999876,53473.73373816 2024-08-15,16:49:11.000,228,10976560,14445,0,1723740550,13010.10523832999,101.77033368000411,53473.726751040005 2024-08-15,16:49:12.000,228,10976707,14125,0,1723740551,13010.08502939999,101.65049847000046,53473.81059648 2024-08-15,16:49:13.000,228,10976618,14325,0,1723740552,13010.159128809995,101.62230195000302,53473.71976392001 2024-08-15,16:49:14.000,228,10976624,14045,0,1723740553,13010.138919879995,101.5447615200028,53473.66386696 2024-08-15,16:49:15.000,228,10976615,14285,0,1723740554,13010.118710949995,101.5447615200028,53473.726751040005 2024-08-15,16:49:16.000,228,10976715,14245,0,1723740555,13010.13218357,101.48131935000129,53473.71976392001 2024-08-15,16:49:17.000,228,10976649,14245,0,1723740556,13010.13218357,101.41082805000042,53473.69880256001 2024-08-15,16:49:18.000,228,10976675,14125,0,1723740557,13010.19281036,101.36853327000426,53473.68482832 2024-08-15,16:49:19.000,228,10976679,14245,0,1723740558,13010.23322822,101.2980419700034,53473.68482832 2024-08-15,16:49:20.000,228,10976631,14205,0,1723740559,13010.22649190999,101.26279631999932,53473.70578968 2024-08-15,16:49:21.000,228,10976638,14125,0,1723740560,13010.22649190999,101.22755067000253,53473.75469952 2024-08-15,16:49:22.000,228,10976668,14325,0,1723740561,13010.25343715,101.19230501999846,53473.75469952 2024-08-15,16:49:23.000,228,10976605,14005,0,1723740562,13010.287118699991,101.14296111000294,53473.7127768 2024-08-15,16:49:24.000,228,10976676,14165,0,1723740563,13010.300591319996,101.1500102400023,53473.78963512001 2024-08-15,16:49:25.000,228,10976634,14365,0,1723740564,13010.287118699991,101.07951894000144,53473.81758360001 2024-08-15,16:49:26.000,228,10976635,14365,0,1723740565,13010.29385501,101.10066632999951,53473.76867376001 2024-08-15,16:49:27.000,228,10976590,14245,0,1723740566,13010.239964529996,101.17820675999974,53473.76867376001 2024-08-15,16:49:28.000,228,10976655,14445,0,1723740567,13010.22649190999,101.16410850000102,53473.81758360001 2024-08-15,16:49:29.000,228,10976680,14365,0,1723740568,13010.23322822,101.19935414999782,53473.782648 2024-08-15,16:49:30.000,228,10976621,14165,0,1723740569,13010.21301929,101.2486980600006,53473.76867376001 2024-08-15,16:49:31.000,228,10976611,14445,0,1723740570,13010.16586511999,101.26984544999868,53473.90142904 2024-08-15,16:49:32.000,228,10976635,13965,0,1723740571,13010.08502939999,101.30509110000276,53473.86649344001 2024-08-15,16:49:33.000,228,10976672,14285,0,1723740572,13010.058084159995,101.32623849000083,53473.92937752 2024-08-15,16:49:34.000,228,10976608,14485,0,1723740573,13010.00419367999,101.38263153000298,53473.90142904 2024-08-15,16:49:35.000,228,10976656,14205,0,1723740574,13009.957039509995,101.3614841400049,53473.88745480001 2024-08-15,16:49:36.000,228,10976634,14445,0,1723740575,13009.86273116999,101.43902456999785,53473.87348056 2024-08-15,16:49:37.000,228,10976692,14325,0,1723740576,13009.781895449989,101.42492630999914,53473.894441920005 2024-08-15,16:49:38.000,228,10976617,14245,0,1723740577,13009.707796039998,101.50951586999872,53473.91540328001 2024-08-15,16:49:39.000,228,10976647,14445,0,1723740578,13009.674114489993,101.53771239000343,53473.91540328001 2024-08-15,16:49:40.000,228,10976619,14205,0,1723740579,13009.633696629993,101.61525282000366,53473.9223904 2024-08-15,16:49:41.000,228,10976645,14245,0,1723740580,13009.606751389998,101.59410542999831,53473.9223904 2024-08-15,16:49:42.000,228,10976595,14325,0,1723740581,13009.525915669998,101.63640021000174,53473.95033888 2024-08-15,16:49:43.000,228,10976636,14365,0,1723740582,13009.492234119993,101.62230195000302,53473.9223904 2024-08-15,16:49:44.000,228,10976630,14325,0,1723740583,13009.478761500002,101.65754759999982,53473.95732600001 2024-08-15,16:49:45.000,228,10976665,14125,0,1723740584,13009.505706739998,101.6786949899979,53473.87348056 2024-08-15,16:49:46.000,228,10976631,14365,0,1723740585,13009.492234119993,101.65049847000046,53473.88046768 2024-08-15,16:49:47.000,228,10976640,14205,0,1723740586,13009.492234119993,101.69984238000325,53473.90841616 2024-08-15,16:49:48.000,228,10976622,14205,0,1723740587,13009.478761500002,101.72803890000068,53473.90142904 2024-08-15,16:49:49.000,228,10976571,14005,0,1723740588,13009.472025189993,101.72803890000068,53473.96431312001 2024-08-15,16:49:50.000,228,10976663,14365,0,1723740589,13009.519179360002,101.65049847000046,53473.90841616 2024-08-15,16:49:51.000,228,10976630,14245,0,1723740590,13009.451816259992,101.65754759999982,53473.98527448001 2024-08-15,16:49:52.000,228,10976657,14205,0,1723740591,13009.512443049993,101.59410542999831,53473.88745480001 2024-08-15,16:49:53.000,228,10976623,14565,0,1723740592,13009.512443049993,101.66459672999918,53473.845532080006 2024-08-15,16:49:54.000,228,10976541,14325,0,1723740593,13009.505706739998,101.59410542999831,53473.90841616 2024-08-15,16:49:55.000,228,10976624,14245,0,1723740594,13009.525915669998,101.52361413000472,53473.9223904 2024-08-15,16:49:56.000,228,10976625,14605,0,1723740595,13009.512443049993,101.5447615200028,53473.90142904 2024-08-15,16:49:57.000,228,10976639,14045,0,1723740596,13009.532651979993,101.49541761,53473.87348056 2024-08-15,16:49:58.000,228,10976648,14165,0,1723740597,13009.552860909993,101.46722109000257,53473.87348056 2024-08-15,16:49:59.000,228,10976638,14205,0,1723740598,13009.586542459998,101.33328762000019,53473.87348056 2024-08-15,16:50:00.000,228,10976612,14245,0,1723740599,13009.566333529998,101.32623849000083,53473.83155784 2024-08-15,16:50:01.000,228,10976669,14405,0,1723740600,13009.539388290003,101.22755067000253,53473.8525192 2024-08-15,16:50:02.000,228,10976685,14405,0,1723740601,13009.593278769993,101.22755067000253,53473.80360936 2024-08-15,16:50:03.000,228,10976644,14485,0,1723740602,13009.620224009988,101.20640328000445,53473.845532080006 2024-08-15,16:50:04.000,228,10976613,14245,0,1723740603,13009.626960319998,101.1852558899991,53473.824570720004 2024-08-15,16:50:05.000,228,10976605,14245,0,1723740604,13009.687587109998,101.15705937000166,53473.79662224001 2024-08-15,16:50:06.000,228,10976668,14565,0,1723740605,13009.694323419993,101.07951894000144,53473.9223904 2024-08-15,16:50:07.000,228,10976613,14205,0,1723740606,13009.680850799989,101.17115763000038,53473.90841616 2024-08-15,16:50:08.000,228,10976634,14285,0,1723740607,13009.653905559993,101.12181372000487,53473.91540328001 2024-08-15,16:50:09.000,228,10976657,14245,0,1723740608,13009.660641869988,101.07951894000144,53473.95033888 2024-08-15,16:50:10.000,228,10976628,14405,0,1723740609,13009.620224009988,101.11476458999823,53473.894441920005 2024-08-15,16:50:11.000,228,10976539,14165,0,1723740610,13009.579806149988,101.09361720000015,53473.943351760005 2024-08-15,16:50:12.000,228,10976589,14125,0,1723740611,13009.458552570002,101.15705937000166,53473.894441920005 2024-08-15,16:50:13.000,228,10976665,14405,0,1723740612,13009.465288879997,101.1852558899991,53473.9223904 2024-08-15,16:50:14.000,228,10976661,14125,0,1723740613,13009.391189469992,101.20640328000445,53473.97828736 2024-08-15,16:50:15.000,228,10976604,14405,0,1723740614,13009.370980539992,101.21345241000381,53473.97828736 2024-08-15,16:50:16.000,228,10976590,14165,0,1723740615,13009.269935889992,101.22755067000253,53473.95033888 2024-08-15,16:50:17.000,228,10976576,14325,0,1723740616,13009.222781719996,101.22050154000317,53473.97828736 2024-08-15,16:50:18.000,228,10976702,14325,0,1723740617,13009.108264449991,101.24164893000125,53473.95033888 2024-08-15,16:50:19.000,228,10976623,14405,0,1723740618,13009.040901349996,101.2486980600006,53474.03418432001 2024-08-15,16:50:20.000,228,10976552,14485,0,1723740619,13009.04763765999,101.2486980600006,53474.07610704 2024-08-15,16:50:21.000,228,10976608,14285,0,1723740620,13009.067846589991,101.26279631999932,53474.12501688001 2024-08-15,16:50:22.000,228,10976587,14445,0,1723740621,13009.000483489996,101.29099284000404,53474.03418432001 2024-08-15,16:50:23.000,228,10976682,14365,0,1723740622,13008.92638407999,101.24164893000125,53474.0970684 2024-08-15,16:50:24.000,228,10976650,14045,0,1723740623,13008.86575728999,101.30509110000276,53474.05514568001 2024-08-15,16:50:25.000,228,10976607,14525,0,1723740624,13008.838812049995,101.32623849000083,53474.09008128 2024-08-15,16:50:26.000,228,10976660,14365,0,1723740625,13008.84554835999,101.31214023000211,53474.13200400001 2024-08-15,16:50:27.000,228,10976536,14205,0,1723740626,13008.76471263999,101.38968066000234,53474.07610704 2024-08-15,16:50:28.000,228,10976518,14245,0,1723740627,13008.72429477999,101.38968066000234,53474.13899112 2024-08-15,16:50:29.000,228,10976624,14125,0,1723740628,13008.650195369999,101.41082805000042,53474.10405552001 2024-08-15,16:50:30.000,228,10976595,14365,0,1723740629,13008.609777509999,101.46017196000321,53474.09008128 2024-08-15,16:50:31.000,228,10976531,14165,0,1723740630,13008.535678099994,101.53066326000408,53474.062132800005 2024-08-15,16:50:32.000,228,10976548,14205,0,1723740631,13008.515469169994,101.58000716999959,53474.1669396 2024-08-15,16:50:33.000,228,10976509,14405,0,1723740632,13008.461578689989,101.6082036900043,53474.14597824 2024-08-15,16:50:34.000,228,10976660,14125,0,1723740633,13008.367270349998,101.71394064000197,53474.111042640005 2024-08-15,16:50:35.000,228,10976521,14325,0,1723740634,13008.299907250002,101.71394064000197,53474.159952480004 2024-08-15,16:50:36.000,228,10976581,14445,0,1723740635,13008.279698320002,101.80557933000091,53474.11802976 2024-08-15,16:50:37.000,228,10976630,14325,0,1723740636,13008.232544149992,101.88311976000114,53474.1669396 2024-08-15,16:50:38.000,228,10976694,14405,0,1723740637,13008.158444740002,101.96066019000136,53474.15296536001 2024-08-15,16:50:39.000,228,10976584,14405,0,1723740638,13008.050663779992,101.97475845000008,53474.15296536001 2024-08-15,16:50:40.000,228,10976562,14485,0,1723740639,13007.949619129991,102.05229888000031,53474.08309416001 2024-08-15,16:50:41.000,228,10976666,14365,0,1723740640,13007.87551972,102.1650849600046,53474.02021008 2024-08-15,16:50:42.000,228,10976593,14245,0,1723740641,13007.76773875999,102.14393756999925,53474.17392672001 2024-08-15,16:50:43.000,228,10976552,14365,0,1723740642,13007.72732089999,102.24262539000483,53474.18790096 2024-08-15,16:50:44.000,228,10976598,14325,0,1723740643,13007.65322149,102.21442887000012,53474.19488808 2024-08-15,16:50:45.000,228,10976605,14405,0,1723740644,13007.639748869995,102.32721495000442,53474.19488808 2024-08-15,16:50:46.000,228,10976611,14125,0,1723740645,13007.50502266999,102.38360798999929,53474.180913840006 2024-08-15,16:50:47.000,228,10976488,14205,0,1723740646,13007.47134112,102.41885364000336,53474.111042640005 2024-08-15,16:50:48.000,228,10976573,14565,0,1723740647,13007.40397801999,102.46819754999888,53474.11802976 2024-08-15,16:50:49.000,228,10976526,14485,0,1723740648,13007.410714329999,102.58098363000317,53474.159952480004 2024-08-15,16:50:50.000,228,10976592,14205,0,1723740649,13007.323142299989,102.63032753999869,53474.12501688001 2024-08-15,16:50:51.000,228,10976592,14405,0,1723740650,13007.296197059994,102.70081883999956,53474.111042640005 2024-08-15,16:50:52.000,228,10976632,14445,0,1723740651,13007.222097649988,102.70786796999892,53474.08309416001 2024-08-15,16:50:53.000,228,10976534,14205,0,1723740652,13007.147998239998,102.77131014000042,53474.10405552001 2024-08-15,16:50:54.000,228,10976576,14565,0,1723740653,13007.134525619993,102.85589970000001,53474.04815856 2024-08-15,16:50:55.000,228,10976609,14445,0,1723740654,13007.114316689993,102.85589970000001,53474.04117144 2024-08-15,16:50:56.000,228,10976587,14245,0,1723740655,13007.060426210002,102.94753838999895,53474.15296536001 2024-08-15,16:50:57.000,228,10976566,14285,0,1723740656,13007.020008350002,103.01098056000046,53474.05514568001 2024-08-15,16:50:58.000,228,10976603,14285,0,1723740657,13006.993063109992,103.05327534000389,53473.992261600004 2024-08-15,16:50:59.000,228,10976554,14245,0,1723740658,13006.939172630002,103.03212794999854,53474.02021008 2024-08-15,16:51:00.000,228,10976466,14405,0,1723740659,13006.918963700002,103.05327534000389,53474.02021008 2024-08-15,16:51:01.000,228,10976512,14365,0,1723740660,13006.898754770002,103.12376664000476,53473.97828736 2024-08-15,16:51:02.000,228,10976560,14285,0,1723740661,13006.844864289997,103.22245446000306,53474.00623584001 2024-08-15,16:51:03.000,228,10976600,14325,0,1723740662,13006.858336910002,103.2506509800005,53473.90841616 2024-08-15,16:51:04.000,228,10976670,14445,0,1723740663,13006.851600599992,103.25770010999986,53473.95732600001 2024-08-15,16:51:05.000,228,10976618,14285,0,1723740664,13006.824655359997,103.26474923999922,53473.92937752 2024-08-15,16:51:06.000,228,10976437,14485,0,1723740665,13006.770764879991,103.28589663000457,53473.96431312001 2024-08-15,16:51:07.000,228,10976624,14285,0,1723740666,13006.750555949991,103.32114228000137,53473.86649344001 2024-08-15,16:51:08.000,228,10976518,14325,0,1723740667,13006.770764879991,103.34228966999945,53473.95732600001 2024-08-15,16:51:09.000,228,10976694,14485,0,1723740668,13006.824655359997,103.38458445000288,53473.95732600001 2024-08-15,16:51:10.000,228,10976586,14405,0,1723740669,13006.757292260001,103.3986827100016,53473.93636464001 2024-08-15,16:51:11.000,228,10976639,14325,0,1723740670,13006.757292260001,103.37048619000416,53473.88046768 2024-08-15,16:51:12.000,228,10976638,14325,0,1723740671,13006.790973809992,103.38458445000288,53473.86649344001 2024-08-15,16:51:13.000,228,10976640,14285,0,1723740672,13006.831391669992,103.43392835999839,53473.93636464001 2024-08-15,16:51:14.000,228,10976553,14565,0,1723740673,13006.844864289997,103.46917401000246,53473.824570720004 2024-08-15,16:51:15.000,228,10976529,14085,0,1723740674,13006.892018459992,103.38458445000288,53473.845532080006 2024-08-15,16:51:16.000,228,10976583,14205,0,1723740675,13006.885282149997,103.4973705299999,53473.83155784 2024-08-15,16:51:17.000,228,10976622,14525,0,1723740676,13006.966117869997,103.41983009999967,53473.81758360001 2024-08-15,16:51:18.000,228,10976566,14205,0,1723740677,13006.993063109992,103.40573184000095,53473.824570720004 2024-08-15,16:51:19.000,228,10976647,14405,0,1723740678,13007.020008350002,103.41278097000031,53473.88745480001 2024-08-15,16:51:20.000,228,10976603,14445,0,1723740679,13007.067162519998,103.44097748999775,53473.782648 2024-08-15,16:51:21.000,228,10976612,14485,0,1723740680,13007.121053000003,103.32819141000073,53473.782648 2024-08-15,16:51:22.000,228,10976609,14525,0,1723740681,13007.147998239998,103.41983009999967,53473.75469952 2024-08-15,16:51:23.000,228,10976545,14285,0,1723740682,13007.215361339993,103.35638792999816,53473.75469952 2024-08-15,16:51:24.000,228,10976615,14205,0,1723740683,13007.269251819998,103.40573184000095,53473.74771240001 2024-08-15,16:51:25.000,228,10976582,14565,0,1723740684,13007.343351229989,103.41983009999967,53473.70578968 2024-08-15,16:51:26.000,228,10976583,14045,0,1723740685,13007.343351229989,103.41983009999967,53473.66386696 2024-08-15,16:51:27.000,228,10976664,14565,0,1723740686,13007.383769089989,103.39163358000224,53473.76867376001 2024-08-15,16:51:28.000,228,10976627,14205,0,1723740687,13007.410714329999,103.3986827100016,53473.69181544 2024-08-15,16:51:29.000,228,10976550,14285,0,1723740688,13007.410714329999,103.37753532000352,53473.76168664 2024-08-15,16:51:30.000,228,10976537,14445,0,1723740689,13007.498286359994,103.44802662000438,53473.67085408001 2024-08-15,16:51:31.000,228,10976502,14325,0,1723740690,13007.53196791,103.38458445000288,53473.70578968 2024-08-15,16:51:32.000,228,10976576,14365,0,1723740691,13007.558913149995,103.39163358000224,53473.726751040005 2024-08-15,16:51:33.000,228,10976613,14405,0,1723740692,13007.58585838999,103.3634370600048,53473.69181544 2024-08-15,16:51:34.000,228,10976448,14285,0,1723740693,13007.57238577,103.3493387999988,53473.677841200006 2024-08-15,16:51:35.000,228,10976642,14285,0,1723740694,13007.68690303999,103.35638792999816,53473.677841200006 2024-08-15,16:51:36.000,228,10976641,14285,0,1723740695,13007.74752982999,103.29999489000329,53473.62893136001 2024-08-15,16:51:37.000,228,10976507,14205,0,1723740696,13007.77447507,103.33524054000009,53473.726751040005 2024-08-15,16:51:38.000,228,10976557,14725,0,1723740697,13007.78794768999,103.29294576000393,53473.61495712 2024-08-15,16:51:39.000,228,10976586,14365,0,1723740698,13007.78794768999,103.3493387999988,53473.6429056 2024-08-15,16:51:40.000,228,10976606,14245,0,1723740699,13007.83510186,103.31409315000201,53473.62194424001 2024-08-15,16:51:41.000,228,10976602,14525,0,1723740700,13007.89572865,103.30704402000265,53473.56604728 2024-08-15,16:51:42.000,228,10976635,14365,0,1723740701,13007.841838169996,103.32114228000137,53473.66386696 2024-08-15,16:51:43.000,228,10976685,14605,0,1723740702,13007.882256029996,103.27179836999858,53473.510150320006 2024-08-15,16:51:44.000,228,10976634,14525,0,1723740703,13007.976564370001,103.28589663000457,53473.58002152001 2024-08-15,16:51:45.000,228,10976640,14205,0,1723740704,13007.983300679996,103.2506509800005,53473.58002152001 2024-08-15,16:51:46.000,228,10976593,14605,0,1723740705,13008.016982230001,103.2154053300037,53473.489188960004 2024-08-15,16:51:47.000,228,10976550,14405,0,1723740706,13008.070872709992,103.20130706999771,53473.58700864 2024-08-15,16:51:48.000,228,10976757,14205,0,1723740707,13008.151708429992,103.22245446000306,53473.58002152001 2024-08-15,16:51:49.000,228,10976575,14405,0,1723740708,13008.124763189997,103.1519631600022,53473.50316320001 2024-08-15,16:51:50.000,228,10976579,14365,0,1723740709,13008.192126289992,103.13786490000348,53473.56604728 2024-08-15,16:51:51.000,228,10976765,14605,0,1723740710,13008.239280460002,103.01098056000046,53473.50316320001 2024-08-15,16:51:52.000,228,10976657,14285,0,1723740711,13008.360534039988,103.04622621000453,53473.52412456 2024-08-15,16:51:53.000,228,10976665,14565,0,1723740712,13008.380742969988,103.0391770799979,53473.42630488 2024-08-15,16:51:54.000,228,10976530,14565,0,1723740713,13008.488523929998,102.99688230000174,53473.56604728 2024-08-15,16:51:55.000,228,10976657,14245,0,1723740714,13008.515469169994,102.96868578000431,53473.42630488 2024-08-15,16:51:56.000,228,10976615,14485,0,1723740715,13008.569359649999,102.93344013000024,53473.48220184001 2024-08-15,16:51:57.000,228,10976742,14405,0,1723740716,13008.60304119999,102.89819448000344,53473.54508592 2024-08-15,16:51:58.000,228,10976646,14205,0,1723740717,13008.650195369999,102.84180144000129,53473.46124048001 2024-08-15,16:51:59.000,228,10976555,14285,0,1723740718,13008.72429477999,102.78540839999914,53473.47521472 2024-08-15,16:52:00.000,228,10976608,14525,0,1723740719,13008.82533942999,102.78540839999914,53473.391369280005 2024-08-15,16:52:01.000,228,10976579,14205,0,1723740720,13008.879229909995,102.64442580000468,53473.42630488 2024-08-15,16:52:02.000,228,10976592,14245,0,1723740721,13008.859020979995,102.6937697100002,53473.48220184001 2024-08-15,16:52:03.000,228,10976581,14485,0,1723740722,13009.000483489996,102.66557319000276,53473.51713744 2024-08-15,16:52:04.000,228,10976593,14365,0,1723740723,13009.020692419996,102.57393450000382,53473.51713744 2024-08-15,16:52:05.000,228,10976636,14205,0,1723740724,13009.067846589991,102.46114841999952,53473.48220184001 2024-08-15,16:52:06.000,228,10976630,14205,0,1723740725,13009.121737069996,102.49639407000359,53473.53111168001 2024-08-15,16:52:07.000,228,10976561,14365,0,1723740726,13009.148682309991,102.46114841999952,53473.51713744 2024-08-15,16:52:08.000,228,10976571,14565,0,1723740727,13009.189100169991,102.51049233000231,53473.489188960004 2024-08-15,16:52:09.000,228,10976604,14445,0,1723740728,13009.222781719996,102.48934494000423,53473.46124048001 2024-08-15,16:52:10.000,228,10976704,14565,0,1723740729,13009.283408509997,102.42590277000272,53473.440279120005 2024-08-15,16:52:11.000,228,10976597,14285,0,1723740730,13009.337298990002,102.37655885999993,53473.440279120005 2024-08-15,16:52:12.000,228,10976550,13965,0,1723740731,13009.370980539992,102.37655885999993,53473.489188960004 2024-08-15,16:52:13.000,228,10976582,14365,0,1723740732,13009.384453159997,102.4470501600008,53473.47521472 2024-08-15,16:52:14.000,228,10976617,14485,0,1723740733,13009.431607329992,102.36950973000057,53473.5380988 2024-08-15,16:52:15.000,228,10976595,14325,0,1723740734,13009.458552570002,102.411804510004,53473.440279120005 2024-08-15,16:52:16.000,228,10976606,14325,0,1723740735,13009.525915669998,102.39770624999801,53473.48220184001 2024-08-15,16:52:17.000,228,10976600,14365,0,1723740736,13009.525915669998,102.3483623400025,53473.47521472 2024-08-15,16:52:18.000,228,10976634,14205,0,1723740737,13009.579806149988,102.411804510004,53473.4682276 2024-08-15,16:52:19.000,228,10976650,14405,0,1723740738,13009.559597220003,102.36950973000057,53473.51713744 2024-08-15,16:52:20.000,228,10976613,14365,0,1723740739,13009.552860909993,102.37655885999993,53473.3983564 2024-08-15,16:52:21.000,228,10976599,14365,0,1723740740,13009.573069839993,102.32016581999778,53473.42630488 2024-08-15,16:52:22.000,228,10976591,14405,0,1723740741,13009.633696629993,102.24967452000419,53473.41233064001 2024-08-15,16:52:23.000,228,10976743,14285,0,1723740742,13009.620224009988,102.26377278000291,53473.44726624 2024-08-15,16:52:24.000,228,10976792,14165,0,1723740743,13009.707796039998,102.2355762599982,53473.42630488 2024-08-15,16:52:25.000,228,10976525,14605,0,1723740744,13009.741477589989,102.21442887000012,53473.53111168001 2024-08-15,16:52:26.000,228,10976586,14405,0,1723740745,13009.781895449989,102.15803582999797,53473.49617608 2024-08-15,16:52:27.000,228,10976652,14325,0,1723740746,13009.829049619999,102.15803582999797,53473.510150320006 2024-08-15,16:52:28.000,228,10976644,14405,0,1723740747,13009.90314902999,102.17213409000396,53473.54508592 2024-08-15,16:52:29.000,228,10976621,14365,0,1723740748,13009.896412719994,102.1016427900031,53473.52412456 2024-08-15,16:52:30.000,228,10976582,14165,0,1723740749,13009.93009427,102.08049539999774,53473.656879840004 2024-08-15,16:52:31.000,228,10976631,14565,0,1723740750,13010.00419367999,101.9888567099988,53473.52412456 2024-08-15,16:52:32.000,228,10976634,14365,0,1723740751,13010.11197464,101.98180757999944,53473.58002152001 2024-08-15,16:52:33.000,228,10976696,14405,0,1723740752,13010.098502019995,101.97475845000008,53473.59399576 2024-08-15,16:52:34.000,228,10976720,14525,0,1723740753,13010.17260143,101.81967758999963,53473.61495712 2024-08-15,16:52:35.000,228,10976623,14685,0,1723740754,13010.219755599996,101.79853020000155,53473.56604728 2024-08-15,16:52:36.000,228,10976718,14285,0,1723740755,13010.260173459996,101.82672671999899,53473.58002152001 2024-08-15,16:52:37.000,228,10976699,14285,0,1723740756,13010.33427287,101.81967758999963,53473.656879840004 2024-08-15,16:52:38.000,228,10976601,14605,0,1723740757,13010.381427039996,101.77738281000347,53473.607970000005 2024-08-15,16:52:39.000,228,10976637,14525,0,1723740758,13010.448790139992,101.69984238000325,53473.607970000005 2024-08-15,16:52:40.000,228,10976701,14365,0,1723740759,13010.482471689997,101.68574412000453,53473.656879840004 2024-08-15,16:52:41.000,228,10976613,14525,0,1723740760,13010.583516339997,101.66459672999918,53473.67085408001 2024-08-15,16:52:42.000,228,10976638,14445,0,1723740761,13010.590252649992,101.6434493400011,53473.7127768 2024-08-15,16:52:43.000,228,10976569,14165,0,1723740762,13010.617197890002,101.62935108000238,53473.66386696 2024-08-15,16:52:44.000,228,10976683,14085,0,1723740763,13010.684560989997,101.62935108000238,53473.71976392001 2024-08-15,16:52:45.000,228,10976535,14405,0,1723740764,13010.677824680002,101.62230195000302,53473.74072528 2024-08-15,16:52:46.000,228,10976594,14605,0,1723740765,13010.765396709998,101.58000716999959,53473.775660880005 2024-08-15,16:52:47.000,228,10976503,14365,0,1723740766,13010.765396709998,101.60115455999767,53473.80360936 2024-08-15,16:52:48.000,228,10976615,14405,0,1723740767,13010.758660400003,101.50951586999872,53473.76168664 2024-08-15,16:52:49.000,228,10976618,14365,0,1723740768,13010.819287189988,101.43902456999785,53473.83155784 2024-08-15,16:52:50.000,228,10976539,14485,0,1723740769,13010.819287189988,101.48836848000064,53473.80360936 2024-08-15,16:52:51.000,228,10976659,14565,0,1723740770,13010.852968739993,101.45312283000385,53473.83155784 2024-08-15,16:52:52.000,228,10976635,14365,0,1723740771,13010.846232429998,101.48131935000129,53473.90841616 2024-08-15,16:52:53.000,228,10976578,13925,0,1723740772,13010.940540769989,101.42492630999914,53473.95033888 2024-08-15,16:52:54.000,228,10976695,14405,0,1723740773,13011.001167559989,101.35443500999827,53473.95033888 2024-08-15,16:52:55.000,228,10976599,14405,0,1723740774,13010.980958629989,101.34033674999955,53474.0271972 2024-08-15,16:52:56.000,228,10976621,14085,0,1723740775,13011.028112799999,101.29099284000404,53474.013222960006 2024-08-15,16:52:57.000,228,10976628,14245,0,1723740776,13011.028112799999,101.32623849000083,53474.07610704 2024-08-15,16:52:58.000,228,10976759,14245,0,1723740777,13011.021376489989,101.26279631999932,53473.992261600004 2024-08-15,16:52:59.000,228,10976561,14285,0,1723740778,13011.135893759994,101.3614841400049,53474.1669396 2024-08-15,16:53:00.000,228,10976684,14645,0,1723740779,13011.12915745,101.19230501999846,53474.04117144 2024-08-15,16:53:01.000,228,10976668,14285,0,1723740780,13011.088739589999,101.19935414999782,53474.180913840006 2024-08-15,16:53:02.000,228,10976742,14525,0,1723740781,13011.10221220999,101.06542068000272,53474.27174640001 2024-08-15,16:53:03.000,228,10976529,14805,0,1723740782,13011.08200327999,101.13591198000358,53474.1669396 2024-08-15,16:53:04.000,228,10976650,14205,0,1723740783,13011.10221220999,101.1500102400023,53474.180913840006 2024-08-15,16:53:05.000,228,10976748,14525,0,1723740784,13011.176311619995,101.12886285000423,53474.15296536001 2024-08-15,16:53:06.000,228,10976589,14485,0,1723740785,13011.10894852,101.10066632999951,53474.21584944 2024-08-15,16:53:07.000,228,10976652,14245,0,1723740786,13011.088739589999,101.14296111000294,53474.19488808 2024-08-15,16:53:08.000,228,10976486,14285,0,1723740787,13011.135893759994,101.03017502999865,53474.348604720006 2024-08-15,16:53:09.000,228,10976652,14325,0,1723740788,13011.135893759994,101.037224159998,53474.15296536001 2024-08-15,16:53:10.000,228,10976560,14565,0,1723740789,13011.028112799999,101.00197851000121,53474.34161760001 2024-08-15,16:53:11.000,228,10976545,14565,0,1723740790,13010.920331839989,100.94558546999906,53474.36257896 2024-08-15,16:53:12.000,228,10976688,14445,0,1723740791,13011.014640179994,100.86804503999883,53474.39052744001 2024-08-15,16:53:13.000,228,10976607,14445,0,1723740792,13011.04158541999,100.95968372999778,53474.4114888 2024-08-15,16:53:14.000,228,10976641,14645,0,1723740793,13011.021376489989,100.9032906900029,53474.397514560005 2024-08-15,16:53:15.000,228,10976604,14485,0,1723740794,13010.920331839989,100.88919243000419,53474.50930848001 2024-08-15,16:53:16.000,228,10976485,14205,0,1723740795,13010.933804459994,100.86804503999883,53474.38354032 2024-08-15,16:53:17.000,228,10976654,14485,0,1723740796,13010.920331839989,100.88919243000419,53474.516295600006 2024-08-15,16:53:18.000,228,10976673,14485,0,1723740797,13010.785605639998,100.88919243000419,53474.54424408 2024-08-15,16:53:19.000,228,10976564,14285,0,1723740798,13010.745187779998,100.95263459999842,53474.60014104 2024-08-15,16:53:20.000,228,10976637,14365,0,1723740799,13010.745187779998,100.79755373999797,53474.565205440005 2024-08-15,16:53:21.000,228,10976589,14405,0,1723740800,13010.738451470002,100.72706244000437,53474.60712816001 2024-08-15,16:53:22.000,228,10976541,14485,0,1723740801,13010.664352059997,100.77640634999989,53474.50930848001 2024-08-15,16:53:23.000,228,10976727,14525,0,1723740802,13010.644143129997,100.87509416999819,53474.5512312 2024-08-15,16:53:24.000,228,10976568,14525,0,1723740803,13010.623934199997,100.9032906900029,53474.516295600006 2024-08-15,16:53:25.000,228,10976529,14365,0,1723740804,13010.516153240002,100.76935722000053,53474.57917968 2024-08-15,16:53:26.000,228,10976538,14565,0,1723740805,13010.516153240002,100.86804503999883,53474.516295600006 2024-08-15,16:53:27.000,228,10976661,14485,0,1723740806,13010.435317520001,100.86099590999947,53474.614115280005 2024-08-15,16:53:28.000,228,10976578,14325,0,1723740807,13010.428581209992,100.9032906900029,53474.59315392 2024-08-15,16:53:29.000,228,10976459,14365,0,1723740808,13010.401635969996,100.83279939000204,53474.65603800001 2024-08-15,16:53:30.000,228,10976899,14565,0,1723740809,13010.260173459996,100.89624156000355,53474.6211024 2024-08-15,16:53:31.000,228,10976582,14325,0,1723740810,13010.31406394,100.85394678000011,53474.6909736 2024-08-15,16:53:32.000,228,10976674,14525,0,1723740811,13010.219755599996,100.94558546999906,53474.63507664001 2024-08-15,16:53:33.000,228,10976756,14565,0,1723740812,13010.12544725999,100.83279939000204,53474.64206376 2024-08-15,16:53:34.000,228,10976564,14085,0,1723740813,13010.10523832999,100.8398485200014,53474.6909736 2024-08-15,16:53:35.000,228,10976715,14365,0,1723740814,13010.058084159995,100.94558546999906,53474.76783192 2024-08-15,16:53:36.000,228,10976669,14485,0,1723740815,13010.01092999,100.88214330000483,53474.683986480006 2024-08-15,16:53:37.000,228,10976751,14405,0,1723740816,13009.99072106,100.93148721000034,53474.732896320005 2024-08-15,16:53:38.000,228,10976591,14565,0,1723740817,13009.916621649994,100.97378199000377,53474.74687056 2024-08-15,16:53:39.000,228,10976768,14565,0,1723740818,13009.896412719994,100.96673286000441,53474.732896320005 2024-08-15,16:53:40.000,228,10976603,14405,0,1723740819,13009.815576999994,100.88919243000419,53474.76783192 2024-08-15,16:53:41.000,228,10976630,14365,0,1723740820,13009.761686519989,101.00197851000121,53474.78879328 2024-08-15,16:53:42.000,228,10976689,14405,0,1723740821,13009.741477589989,100.97378199000377,53474.732896320005 2024-08-15,16:53:43.000,228,10976605,14365,0,1723740822,13009.728004969998,101.09361720000015,53474.74687056 2024-08-15,16:53:44.000,228,10976662,14485,0,1723740823,13009.728004969998,101.05837155000336,53474.84469024001 2024-08-15,16:53:45.000,228,10976542,14365,0,1723740824,13009.660641869988,101.051322420004,53474.85866448 2024-08-15,16:53:46.000,228,10976586,14405,0,1723740825,13009.600015079988,101.037224159998,53474.82372888001 2024-08-15,16:53:47.000,228,10976561,14245,0,1723740826,13009.559597220003,101.0865680700008,53474.84469024001 2024-08-15,16:53:48.000,228,10976601,14365,0,1723740827,13009.519179360002,101.06542068000272,53474.82372888001 2024-08-15,16:53:49.000,228,10976615,14485,0,1723740828,13009.519179360002,101.037224159998,53474.89360008001 2024-08-15,16:53:50.000,228,10976618,14325,0,1723740829,13009.485497809997,101.05837155000336,53474.81674176 2024-08-15,16:53:51.000,228,10976665,14525,0,1723740830,13009.438343640002,101.051322420004,53474.74687056 2024-08-15,16:53:52.000,228,10976647,14205,0,1723740831,13009.397925780002,101.05837155000336,53474.85866448 2024-08-15,16:53:53.000,228,10976659,14445,0,1723740832,13009.344035299997,101.03017502999865,53474.82372888001 2024-08-15,16:53:54.000,228,10976578,14165,0,1723740833,13009.330562679992,101.037224159998,53474.78879328 2024-08-15,16:53:55.000,228,10976641,14565,0,1723740834,13009.290144819992,101.02312589999929,53474.79578040001 2024-08-15,16:53:56.000,228,10976592,14405,0,1723740835,13009.242990649996,100.98083112000313,53474.81674176 2024-08-15,16:53:57.000,228,10976538,14525,0,1723740836,13009.249726959992,100.99492938000185,53474.87263872001 2024-08-15,16:53:58.000,228,10976618,14365,0,1723740837,13009.195836480001,101.01607676999993,53474.81674176 2024-08-15,16:53:59.000,228,10976573,14205,0,1723740838,13009.175627550001,100.99492938000185,53474.79578040001 2024-08-15,16:54:00.000,228,10976691,14325,0,1723740839,13009.101528139996,100.91738895000162,53474.75385768001 2024-08-15,16:54:01.000,228,10976694,14325,0,1723740840,13009.11500076,100.94558546999906,53474.75385768001 2024-08-15,16:54:02.000,228,10976613,14445,0,1723740841,13009.067846589991,100.89624156000355,53474.81674176 2024-08-15,16:54:03.000,228,10976557,14205,0,1723740842,13009.108264449991,100.9032906900029,53474.80975464 2024-08-15,16:54:04.000,228,10976651,14325,0,1723740843,13009.020692419996,100.91033982000226,53474.84469024001 2024-08-15,16:54:05.000,228,10976660,14325,0,1723740844,13008.980274559995,100.87509416999819,53474.84469024001 2024-08-15,16:54:06.000,228,10976611,14005,0,1723740845,13008.93312039,100.81165200000396,53474.75385768001 2024-08-15,16:54:07.000,228,10976603,14205,0,1723740846,13008.90617514999,100.8398485200014,53474.77481904001 2024-08-15,16:54:08.000,228,10976617,14205,0,1723740847,13008.83207574,100.8046028700046,53474.78879328 2024-08-15,16:54:09.000,228,10976633,14205,0,1723740848,13008.859020979995,100.7905046099986,53474.79578040001 2024-08-15,16:54:10.000,228,10976623,14045,0,1723740849,13008.81186681,100.8046028700046,53474.80276752001 2024-08-15,16:54:11.000,228,10976646,14085,0,1723740850,13008.76471263999,100.81165200000396,53474.81674176 2024-08-15,16:54:12.000,228,10976542,14165,0,1723740851,13008.717558469994,100.8046028700046,53474.79578040001 2024-08-15,16:54:13.000,228,10976622,14045,0,1723740852,13008.677140609994,100.79755373999797,53474.80975464 2024-08-15,16:54:14.000,228,10976674,14205,0,1723740853,13008.650195369999,100.81870113000332,53474.81674176 2024-08-15,16:54:15.000,228,10976630,14125,0,1723740854,13008.629986439999,100.7905046099986,53474.79578040001 2024-08-15,16:54:16.000,228,10976608,14045,0,1723740855,13008.636722749994,100.79755373999797,53474.82372888001 2024-08-15,16:54:17.000,228,10976674,13845,0,1723740856,13008.576095959994,100.76935722000053,53474.84469024001 2024-08-15,16:54:18.000,228,10976651,13925,0,1723740857,13008.562623339989,100.76935722000053,53474.84469024001 2024-08-15,16:54:19.000,228,10976614,14365,0,1723740858,13008.508732859998,100.78345547999925,53474.80975464 2024-08-15,16:54:20.000,228,10976591,13925,0,1723740859,13008.535678099994,100.76230809000117,53474.78879328 2024-08-15,16:54:21.000,228,10976635,13965,0,1723740860,13008.549150719999,100.74820983000245,53474.851677360006 2024-08-15,16:54:22.000,228,10976589,14045,0,1723740861,13008.488523929998,100.78345547999925,53474.77481904001 2024-08-15,16:54:23.000,228,10976634,14205,0,1723740862,13008.427897139998,100.75525896000181,53474.83770312 2024-08-15,16:54:24.000,228,10976633,13925,0,1723740863,13008.414424519993,100.76230809000117,53474.8656516 2024-08-15,16:54:25.000,228,10976624,14125,0,1723740864,13008.360534039988,100.7905046099986,53474.83770312 2024-08-15,16:54:26.000,228,10976575,13965,0,1723740865,13008.333588799993,100.75525896000181,53474.80975464 2024-08-15,16:54:27.000,228,10976627,14125,0,1723740866,13008.320116180003,100.76230809000117,53474.82372888001 2024-08-15,16:54:28.000,228,10976633,13925,0,1723740867,13008.266225699997,100.78345547999925,53474.781806160005 2024-08-15,16:54:29.000,228,10976659,13885,0,1723740868,13008.246016769997,100.76935722000053,53474.76783192 2024-08-15,16:54:30.000,228,10976569,13805,0,1723740869,13008.219071530002,100.77640634999989,53474.781806160005 2024-08-15,16:54:31.000,228,10976643,13925,0,1723740870,13008.178653670002,100.74116070000309,53474.74687056 2024-08-15,16:54:32.000,228,10976634,13925,0,1723740871,13008.131499499992,100.74820983000245,53474.74687056 2024-08-15,16:54:33.000,228,10976618,13845,0,1723740872,13008.084345329997,100.72001330999774,53474.73988344 2024-08-15,16:54:34.000,228,10976608,14205,0,1723740873,13007.996773300001,100.75525896000181,53474.72590920001 2024-08-15,16:54:35.000,228,10976636,13885,0,1723740874,13007.936146510001,100.76230809000117,53474.683986480006 2024-08-15,16:54:36.000,228,10976662,14165,0,1723740875,13007.929410199991,100.76230809000117,53474.74687056 2024-08-15,16:54:37.000,228,10976547,13845,0,1723740876,13007.909201269991,100.74820983000245,53474.71193496 2024-08-15,16:54:38.000,228,10976601,14125,0,1723740877,13007.82836554999,100.74116070000309,53474.67699936001 2024-08-15,16:54:39.000,228,10976585,14005,0,1723740878,13007.76773875999,100.74116070000309,53474.683986480006 2024-08-15,16:54:40.000,228,10976573,13965,0,1723740879,13007.77447507,100.72706244000437,53474.6909736 2024-08-15,16:54:41.000,228,10976630,14085,0,1723740880,13007.77447507,100.75525896000181,53474.64206376 2024-08-15,16:54:42.000,228,10976588,14205,0,1723740881,13007.69363935,100.73411157000373,53474.663025120004 2024-08-15,16:54:43.000,228,10976654,14245,0,1723740882,13007.64648517999,100.72706244000437,53474.58616680001 2024-08-15,16:54:44.000,228,10976647,14165,0,1723740883,13007.64648517999,100.75525896000181,53474.62808952001 2024-08-15,16:54:45.000,228,10976621,14325,0,1723740884,13007.62627624999,100.73411157000373,53474.64905088 2024-08-15,16:54:46.000,228,10976633,14125,0,1723740885,13007.57238577,100.73411157000373,53474.62808952001 2024-08-15,16:54:47.000,228,10976598,14125,0,1723740886,13007.53196791,100.72706244000437,53474.58616680001 2024-08-15,16:54:48.000,228,10976693,14285,0,1723740887,13007.498286359994,100.75525896000181,53474.55821832001 2024-08-15,16:54:49.000,228,10976661,14405,0,1723740888,13007.518495289994,100.78345547999925,53474.565205440005 2024-08-15,16:54:50.000,228,10976629,14285,0,1723740889,13007.478077429994,100.76230809000117,53474.57917968 2024-08-15,16:54:51.000,228,10976670,14405,0,1723740890,13007.42418694999,100.81165200000396,53474.614115280005 2024-08-15,16:54:52.000,228,10976617,14165,0,1723740891,13007.410714329999,100.8046028700046,53474.57917968 2024-08-15,16:54:53.000,228,10976621,14325,0,1723740892,13007.343351229989,100.77640634999989,53474.57917968 2024-08-15,16:54:54.000,228,10976606,14245,0,1723740893,13007.350087539999,100.84689765000076,53474.50232136 2024-08-15,16:54:55.000,228,10976642,14205,0,1723740894,13007.316405989994,100.77640634999989,53474.48136 2024-08-15,16:54:56.000,228,10976585,14285,0,1723740895,13007.309669679998,100.78345547999925,53474.54424408 2024-08-15,16:54:57.000,228,10976660,14205,0,1723740896,13007.296197059994,100.86099590999947,53474.4114888 2024-08-15,16:54:58.000,228,10976585,14285,0,1723740897,13007.269251819998,100.83279939000204,53474.48136 2024-08-15,16:54:59.000,228,10976626,14125,0,1723740898,13007.296197059994,100.84689765000076,53474.41847592001 2024-08-15,16:55:00.000,228,10976657,14205,0,1723740899,13007.201888719988,100.81165200000396,53474.46039864001 2024-08-15,16:55:01.000,228,10976556,14365,0,1723740900,13007.222097649988,100.81870113000332,53474.43245016 2024-08-15,16:55:02.000,228,10976665,14205,0,1723740901,13007.215361339993,100.81165200000396,53474.43943728001 2024-08-15,16:55:03.000,228,10976611,14445,0,1723740902,13007.181679789988,100.86099590999947,53474.38354032 2024-08-15,16:55:04.000,228,10976659,14165,0,1723740903,13007.161470859988,100.91033982000226,53474.41847592001 2024-08-15,16:55:05.000,228,10976652,14525,0,1723740904,13007.141261930003,100.91033982000226,53474.41847592001 2024-08-15,16:55:06.000,228,10976618,14205,0,1723740905,13007.154734549993,100.91738895000162,53474.4114888 2024-08-15,16:55:07.000,228,10976609,14285,0,1723740906,13007.161470859988,100.92443808000098,53474.397514560005 2024-08-15,16:55:08.000,228,10976661,14205,0,1723740907,13007.174943479993,100.84689765000076,53474.34161760001 2024-08-15,16:55:09.000,228,10976549,14205,0,1723740908,13007.181679789988,100.86804503999883,53474.29969488001 2024-08-15,16:55:10.000,228,10976636,14405,0,1723740909,13007.188416099998,100.9032906900029,53474.41847592001 2024-08-15,16:55:11.000,228,10976684,14205,0,1723740910,13007.141261930003,100.88919243000419,53474.29270776001 2024-08-15,16:55:12.000,228,10976623,14565,0,1723740911,13007.134525619993,100.91738895000162,53474.278733520005 2024-08-15,16:55:13.000,228,10976596,14565,0,1723740912,13007.154734549993,100.93148721000034,53474.28572064 2024-08-15,16:55:14.000,228,10976603,14405,0,1723740913,13007.161470859988,100.95263459999842,53474.25078504001 2024-08-15,16:55:15.000,228,10976560,14245,0,1723740914,13007.154734549993,100.9032906900029,53474.27174640001 2024-08-15,16:55:16.000,228,10976597,14445,0,1723740915,13007.134525619993,100.91033982000226,53474.27174640001 2024-08-15,16:55:17.000,228,10976609,14365,0,1723740916,13007.208625029998,100.91033982000226,53474.33463048 2024-08-15,16:55:18.000,228,10976683,14405,0,1723740917,13007.174943479993,100.83279939000204,53474.25078504001 2024-08-15,16:55:19.000,228,10976668,14285,0,1723740918,13007.235570269993,100.88214330000483,53474.180913840006 2024-08-15,16:55:20.000,228,10976635,14405,0,1723740919,13007.215361339993,100.85394678000011,53474.229823680005 2024-08-15,16:55:21.000,228,10976670,14405,0,1723740920,13007.289460749998,100.82575026000268,53474.21584944 2024-08-15,16:55:22.000,228,10976324,14525,0,1723740921,13007.249042889998,100.7905046099986,53474.22283656001 2024-08-15,16:55:23.000,228,10976658,14485,0,1723740922,13007.316405989994,100.8046028700046,53474.19488808 2024-08-15,16:55:24.000,228,10976534,14485,0,1723740923,13007.296197059994,100.75525896000181,53474.2368108 2024-08-15,16:55:25.000,228,10976559,14405,0,1723740924,13007.269251819998,100.75525896000181,53474.25777216 2024-08-15,16:55:26.000,228,10976883,14445,0,1723740925,13007.323142299989,100.79755373999797,53474.17392672001 2024-08-15,16:55:27.000,228,10976706,14485,0,1723740926,13007.410714329999,100.6918167900003,53474.21584944 2024-08-15,16:55:28.000,228,10976475,14565,0,1723740927,13007.40397801999,100.74116070000309,53474.111042640005 2024-08-15,16:55:29.000,228,10976514,14365,0,1723740928,13007.316405989994,100.64952201000415,53474.13200400001 2024-08-15,16:55:30.000,228,10976586,14405,0,1723740929,13007.451132189999,100.72706244000437,53474.11802976 2024-08-15,16:55:31.000,228,10976520,14445,0,1723740930,13007.451132189999,100.62132548999944,53474.0970684 2024-08-15,16:55:32.000,228,10976639,14525,0,1723740931,13007.457868499994,100.53673592999985,53474.32065624001 2024-08-15,16:55:33.000,228,10976605,14205,0,1723740932,13007.538704219995,100.63542374999815,53474.348604720006 2024-08-15,16:55:34.000,228,10976563,14525,0,1723740933,13007.55217684,100.53673592999985,53474.18790096 2024-08-15,16:55:35.000,228,10976771,14165,0,1723740934,13007.61280363,100.593128970002,53474.2368108 2024-08-15,16:55:36.000,228,10976695,14245,0,1723740935,13007.63301256,100.64952201000415,53474.17392672001 2024-08-15,16:55:37.000,228,10976747,14485,0,1723740936,13007.64648517999,100.57198158000392,53474.21584944 2024-08-15,16:55:38.000,228,10976557,14485,0,1723740937,13007.60606731999,100.54378505999921,53474.20187520001 2024-08-15,16:55:39.000,228,10976481,14365,0,1723740938,13007.66669410999,100.54378505999921,53474.20187520001 2024-08-15,16:55:40.000,228,10976657,14485,0,1723740939,13007.65322149,100.51558854000177,53474.229823680005 2024-08-15,16:55:41.000,228,10976595,14525,0,1723740940,13007.71384828,100.55083418999857,53474.20886232 2024-08-15,16:55:42.000,228,10976668,14245,0,1723740941,13007.70711196999,100.51558854000177,53474.180913840006 2024-08-15,16:55:43.000,228,10976595,14565,0,1723740942,13007.680166729995,100.50149028000305,53474.1669396 2024-08-15,16:55:44.000,228,10976646,14565,0,1723740943,13007.73405721,100.57198158000392,53474.11802976 2024-08-15,16:55:45.000,228,10976532,14245,0,1723740944,13007.71384828,100.4803428899977,53474.11802976 2024-08-15,16:55:46.000,228,10976587,14205,0,1723740945,13007.70711196999,100.593128970002,53474.18790096 2024-08-15,16:55:47.000,228,10976642,14565,0,1723740946,13007.73405721,100.50853941000241,53474.14597824 2024-08-15,16:55:48.000,228,10976636,14045,0,1723740947,13007.720584589995,100.48739202000434,53474.14597824 2024-08-15,16:55:49.000,228,10976679,14205,0,1723740948,13007.740793519995,100.4803428899977,53474.25078504001 2024-08-15,16:55:50.000,228,10976634,14205,0,1723740949,13007.700375659995,100.57903071000328,53474.18790096 2024-08-15,16:55:51.000,228,10976646,14565,0,1723740950,13007.71384828,100.4803428899977,53474.21584944 2024-08-15,16:55:52.000,228,10976674,14485,0,1723740951,13007.720584589995,100.51558854000177,53474.18790096 2024-08-15,16:55:53.000,228,10976619,14565,0,1723740952,13007.680166729995,100.4944411500037,53474.20886232 2024-08-15,16:55:54.000,228,10976667,14285,0,1723740953,13007.659957799995,100.4803428899977,53474.1669396 2024-08-15,16:55:55.000,228,10976609,14205,0,1723740954,13007.65322149,100.41690072000347,53474.20187520001 2024-08-15,16:55:56.000,228,10976684,14485,0,1723740955,13007.68690303999,100.40985159000411,53474.20187520001 2024-08-15,16:55:57.000,228,10976605,14765,0,1723740956,13007.73405721,100.36755681000068,53474.25078504001 2024-08-15,16:55:58.000,228,10976614,14325,0,1723740957,13007.70711196999,100.39575332999812,53474.19488808 2024-08-15,16:55:59.000,228,10976671,14485,0,1723740958,13007.74752982999,100.33936029000324,53474.20187520001 2024-08-15,16:56:00.000,228,10976688,14645,0,1723740959,13007.700375659995,100.36050768000132,53474.18790096 2024-08-15,16:56:01.000,228,10976618,14605,0,1723740960,13007.71384828,100.32526203000452,53474.13899112 2024-08-15,16:56:02.000,228,10976723,14605,0,1723740961,13007.821629239996,100.24067246999766,53474.1669396 2024-08-15,16:56:03.000,228,10976651,14245,0,1723740962,13007.73405721,100.2829672500011,53474.159952480004 2024-08-15,16:56:04.000,228,10976507,14325,0,1723740963,13007.77447507,100.33231116000388,53474.08309416001 2024-08-15,16:56:05.000,228,10976696,14405,0,1723740964,13007.801420309996,100.33936029000324,53474.13899112 2024-08-15,16:56:06.000,228,10976639,14165,0,1723740965,13007.841838169996,100.24067246999766,53474.07610704 2024-08-15,16:56:07.000,228,10976650,14045,0,1723740966,13007.862047099996,100.19837769000151,53474.13899112 2024-08-15,16:56:08.000,228,10976660,14245,0,1723740967,13007.862047099996,100.2477216000043,53474.111042640005 2024-08-15,16:56:09.000,228,10976506,14485,0,1723740968,13007.929410199991,100.18427943000279,53474.04117144 2024-08-15,16:56:10.000,228,10976657,14325,0,1723740969,13007.936146510001,100.17723030000343,53474.05514568001 2024-08-15,16:56:11.000,228,10976630,14245,0,1723740970,13007.922673889996,100.14903377999872,53474.12501688001 2024-08-15,16:56:12.000,228,10976613,14365,0,1723740971,13007.936146510001,100.14198464999936,53474.0970684 2024-08-15,16:56:13.000,228,10976684,14365,0,1723740972,13007.942882819996,100.09264074000384,53474.14597824 2024-08-15,16:56:14.000,228,10976568,14285,0,1723740973,13007.942882819996,100.08559161000449,53474.17392672001 2024-08-15,16:56:15.000,228,10976639,14565,0,1723740974,13007.996773300001,100.12788639000064,53474.14597824 2024-08-15,16:56:16.000,228,10976609,14445,0,1723740975,13007.996773300001,100.0996898700032,53474.14597824 2024-08-15,16:56:17.000,228,10976605,14485,0,1723740976,13008.010245919992,100.0010020500049,53474.13899112 2024-08-15,16:56:18.000,228,10976595,14485,0,1723740977,13007.969828059991,99.99395291999826,53474.13200400001 2024-08-15,16:56:19.000,228,10976609,14325,0,1723740978,13007.949619129991,100.02214944000298,53474.159952480004 2024-08-15,16:56:20.000,228,10976579,14485,0,1723740979,13007.963091749996,100.00805118000426,53474.25078504001 2024-08-15,16:56:21.000,228,10976685,14285,0,1723740980,13007.963091749996,100.01510031000362,53474.13200400001 2024-08-15,16:56:22.000,228,10976687,14525,0,1723740981,13007.909201269991,100.0362477000017,53474.20886232 2024-08-15,16:56:23.000,228,10976629,14485,0,1723740982,13007.909201269991,99.92346162000467,53474.13899112 2024-08-15,16:56:24.000,228,10976640,14285,0,1723740983,13007.87551972,99.99395291999826,53474.15296536001 2024-08-15,16:56:25.000,228,10976640,14405,0,1723740984,13007.85531079,100.01510031000362,53474.08309416001 2024-08-15,16:56:26.000,228,10976690,14445,0,1723740985,13007.82836554999,99.90936335999868,53474.15296536001 2024-08-15,16:56:27.000,228,10976618,14285,0,1723740986,13007.89572865,99.92346162000467,53474.18790096 2024-08-15,16:56:28.000,228,10976662,14205,0,1723740987,13007.76773875999,99.97280553000019,53474.27174640001 2024-08-15,16:56:29.000,228,10976527,14485,0,1723740988,13007.781211379996,99.96575640000083,53474.180913840006 2024-08-15,16:56:30.000,228,10976580,14125,0,1723740989,13007.761002449995,99.90936335999868,53474.229823680005 2024-08-15,16:56:31.000,228,10976625,14605,0,1723740990,13007.659957799995,99.95870727000147,53474.2368108 2024-08-15,16:56:32.000,228,10976635,14525,0,1723740991,13007.639748869995,100.05739508999977,53474.09008128 2024-08-15,16:56:33.000,228,10976779,14405,0,1723740992,13007.64648517999,100.0010020500049,53474.19488808 2024-08-15,16:56:34.000,228,10976688,14245,0,1723740993,13007.478077429994,100.0362477000017,53474.159952480004 2024-08-15,16:56:35.000,228,10976663,14765,0,1723740994,13007.60606731999,99.96575640000083,53474.28572064 2024-08-15,16:56:36.000,228,10976607,14645,0,1723740995,13007.47134112,99.99395291999826,53474.111042640005 2024-08-15,16:56:37.000,228,10976600,14565,0,1723740996,13007.51175898,100.07854247999785,53474.28572064 2024-08-15,16:56:38.000,228,10976593,14725,0,1723740997,13007.49155005,100.01510031000362,53474.327643360004 2024-08-15,16:56:39.000,228,10976547,14565,0,1723740998,13007.42418694999,99.91641248999804,53474.28572064 2024-08-15,16:56:40.000,228,10976520,14685,0,1723740999,13007.49155005,99.95870727000147,53474.111042640005 2024-08-15,16:56:41.000,228,10976748,14645,0,1723741000,13007.437659569994,100.05034596000041,53474.22283656001 2024-08-15,16:56:42.000,228,10976541,14365,0,1723741001,13007.49155005,99.9869037899989,53474.306682 2024-08-15,16:56:43.000,228,10976681,14565,0,1723741002,13007.46460480999,100.19132856000215,53474.24379792 2024-08-15,16:56:44.000,228,10976728,14725,0,1723741003,13007.437659569994,99.93051075000403,53474.19488808 2024-08-15,16:56:45.000,228,10976363,14525,0,1723741004,13007.451132189999,99.90231422999932,53474.13899112 2024-08-15,16:56:46.000,228,10976534,14325,0,1723741005,13007.363560159989,99.90231422999932,53474.17392672001 2024-08-15,16:56:47.000,228,10976556,14645,0,1723741006,13007.40397801999,100.0996898700032,53474.159952480004 2024-08-15,16:56:48.000,228,10976562,14405,0,1723741007,13007.417450639994,99.99395291999826,53474.13899112 2024-08-15,16:56:49.000,228,10976670,14525,0,1723741008,13007.397241709994,100.01510031000362,53474.159952480004 2024-08-15,16:56:50.000,228,10976522,14485,0,1723741009,13007.350087539999,99.8882159700006,53474.29969488001 2024-08-15,16:56:51.000,228,10976866,14805,0,1723741010,13007.55217684,100.05034596000041,53474.18790096 2024-08-15,16:56:52.000,228,10976787,14405,0,1723741011,13007.48481373999,99.84592119000445,53474.21584944 2024-08-15,16:56:53.000,228,10976613,14405,0,1723741012,13007.498286359994,99.9869037899989,53474.25078504001 2024-08-15,16:56:54.000,228,10976762,14725,0,1723741013,13007.336614919994,100.0010020500049,53474.19488808 2024-08-15,16:56:55.000,228,10976635,14605,0,1723741014,13007.377032779994,99.91641248999804,53474.18790096 2024-08-15,16:56:56.000,228,10976857,14725,0,1723741015,13007.370296469999,99.84592119000445,53473.992261600004 2024-08-15,16:56:57.000,228,10976618,14485,0,1723741016,13007.478077429994,99.91641248999804,53474.11802976 2024-08-15,16:56:58.000,228,10976621,14805,0,1723741017,13007.47134112,99.8882159700006,53474.08309416001 2024-08-15,16:56:59.000,228,10976772,14525,0,1723741018,13007.47134112,99.96575640000083,53474.0970684 2024-08-15,16:57:00.000,228,10976707,14565,0,1723741019,13007.370296469999,99.83887205999781,53474.20187520001 2024-08-15,16:57:01.000,228,10976718,14565,0,1723741020,13007.50502266999,99.83182292999845,53474.09008128 2024-08-15,16:57:02.000,228,10976561,14605,0,1723741021,13007.397241709994,99.93755988000339,53474.21584944 2024-08-15,16:57:03.000,228,10976563,14565,0,1723741022,13007.44439587999,99.90231422999932,53474.15296536001 2024-08-15,16:57:04.000,228,10976653,14885,0,1723741023,13007.383769089989,99.8882159700006,53474.111042640005 2024-08-15,16:57:05.000,228,10976690,14725,0,1723741024,13007.417450639994,99.95870727000147,53474.24379792 2024-08-15,16:57:06.000,228,10976755,14645,0,1723741025,13007.383769089989,99.89526509999996,53474.15296536001 2024-08-15,16:57:07.000,228,10976578,14525,0,1723741026,13007.383769089989,99.92346162000467,53474.25078504001 2024-08-15,16:57:08.000,228,10976731,14805,0,1723741027,13007.377032779994,99.79657728000166,53474.29270776001 2024-08-15,16:57:09.000,228,10976797,14485,0,1723741028,13007.417450639994,99.92346162000467,53474.21584944 2024-08-15,16:57:10.000,228,10976613,14285,0,1723741029,13007.42418694999,99.8247737999991,53474.18790096 2024-08-15,16:57:11.000,228,10976610,14405,0,1723741030,13007.42418694999,99.92346162000467,53474.397514560005 2024-08-15,16:57:12.000,228,10976638,14485,0,1723741031,13007.457868499994,99.96575640000083,53474.31366912 2024-08-15,16:57:13.000,228,10976643,14565,0,1723741032,13007.42418694999,99.97985465999955,53474.29270776001 2024-08-15,16:57:14.000,228,10976615,14485,0,1723741033,13007.370296469999,99.9869037899989,53474.43245016 2024-08-15,16:57:15.000,228,10976605,14565,0,1723741034,13007.383769089989,99.86001945000316,53474.29270776001 2024-08-15,16:57:16.000,228,10976796,14405,0,1723741035,13007.417450639994,100.01510031000362,53474.4114888 2024-08-15,16:57:17.000,228,10976524,14565,0,1723741036,13007.40397801999,99.97985465999955,53474.46738576001 2024-08-15,16:57:18.000,228,10976531,14645,0,1723741037,13007.451132189999,99.95870727000147,53474.42546304 2024-08-15,16:57:19.000,228,10976723,14525,0,1723741038,13007.390505399999,100.00805118000426,53474.43943728001 2024-08-15,16:57:20.000,228,10976715,14485,0,1723741039,13007.255779199993,100.09264074000384,53474.22283656001 2024-08-15,16:57:21.000,228,10976661,14525,0,1723741040,13007.309669679998,100.02919857000234,53474.40450168 2024-08-15,16:57:22.000,228,10976446,14565,0,1723741041,13007.356823849994,100.04329683000105,53474.46039864001 2024-08-15,16:57:23.000,228,10976673,14525,0,1723741042,13007.269251819998,100.09264074000384,53474.4114888 2024-08-15,16:57:24.000,228,10976670,14645,0,1723741043,13007.329878609999,100.14903377999872,53474.46738576001 2024-08-15,16:57:25.000,228,10976737,14725,0,1723741044,13007.377032779994,100.0362477000017,53474.53725696001 2024-08-15,16:57:26.000,228,10976339,14565,0,1723741045,13007.296197059994,100.14903377999872,53474.278733520005 2024-08-15,16:57:27.000,228,10976744,14485,0,1723741046,13007.255779199993,100.11378813000192,53474.327643360004 2024-08-15,16:57:28.000,228,10976579,14605,0,1723741047,13007.208625029998,100.10673900000256,53474.180913840006 2024-08-15,16:57:29.000,228,10976618,14485,0,1723741048,13007.242306579989,100.12083726000128,53474.38354032 2024-08-15,16:57:30.000,228,10976493,14565,0,1723741049,13007.121053000003,100.13493552,53474.36257896 2024-08-15,16:57:31.000,228,10976563,14565,0,1723741050,13007.127789309998,100.15608290999808,53474.32065624001 2024-08-15,16:57:32.000,228,10976701,14445,0,1723741051,13007.107580379998,100.2477216000043,53474.306682 2024-08-15,16:57:33.000,228,10976531,14365,0,1723741052,13007.168207169998,100.14198464999936,53474.36257896 2024-08-15,16:57:34.000,228,10976603,14525,0,1723741053,13007.067162519998,100.09264074000384,53474.27174640001 2024-08-15,16:57:35.000,228,10976607,14565,0,1723741054,13007.073898829993,100.10673900000256,53474.27174640001 2024-08-15,16:57:36.000,228,10976562,14765,0,1723741055,13006.986326799997,100.14198464999936,53474.25078504001 2024-08-15,16:57:37.000,228,10976593,14645,0,1723741056,13006.986326799997,100.12083726000128,53474.397514560005 2024-08-15,16:57:38.000,228,10976626,14525,0,1723741057,13006.993063109992,100.09264074000384,53474.36257896 2024-08-15,16:57:39.000,228,10976665,14365,0,1723741058,13006.952645249992,100.02214944000298,53474.36257896 2024-08-15,16:57:40.000,228,10976539,14445,0,1723741059,13006.831391669992,100.08559161000449,53474.24379792 2024-08-15,16:57:41.000,228,10976674,14565,0,1723741060,13006.858336910002,100.14903377999872,53474.21584944 2024-08-15,16:57:42.000,228,10976658,14805,0,1723741061,13006.885282149997,100.09264074000384,53474.24379792 2024-08-15,16:57:43.000,228,10976545,14205,0,1723741062,13006.811182739992,100.11378813000192,53474.25777216 2024-08-15,16:57:44.000,228,10976571,14565,0,1723741063,13006.790973809992,100.10673900000256,53474.229823680005 2024-08-15,16:57:45.000,228,10976842,14525,0,1723741064,13006.703401779996,100.05739508999977,53474.29969488001 2024-08-15,16:57:46.000,228,10976706,14485,0,1723741065,13006.669720229991,100.09264074000384,53474.25777216 2024-08-15,16:57:47.000,228,10976702,14605,0,1723741066,13006.69666547,100.15608290999808,53474.21584944 2024-08-15,16:57:48.000,228,10976592,14365,0,1723741067,13006.669720229991,100.13493552,53474.38354032 2024-08-15,16:57:49.000,228,10976444,14685,0,1723741068,13006.602357129996,100.13493552,53474.27174640001 2024-08-15,16:57:50.000,228,10976656,14685,0,1723741069,13006.521521409995,100.25477073000366,53474.32065624001 2024-08-15,16:57:51.000,228,10976715,14565,0,1723741070,13006.521521409995,100.06444421999913,53474.278733520005 2024-08-15,16:57:52.000,228,10976553,14565,0,1723741071,13006.5147851,100.15608290999808,53474.25078504001 2024-08-15,16:57:53.000,228,10976683,14365,0,1723741072,13006.501312479995,100.14198464999936,53474.306682 2024-08-15,16:57:54.000,228,10976724,14645,0,1723741073,13006.359849969995,100.17018117000407,53474.26475928 2024-08-15,16:57:55.000,228,10976653,14565,0,1723741074,13006.218387459994,100.09264074000384,53474.22283656001 2024-08-15,16:57:56.000,228,10976475,14605,0,1723741075,13006.27227794,100.15608290999808,53474.278733520005 2024-08-15,16:57:57.000,228,10976620,14365,0,1723741076,13006.258805319994,100.18427943000279,53474.20886232 2024-08-15,16:57:58.000,228,10976689,14325,0,1723741077,13006.30595948999,100.09264074000384,53474.278733520005 2024-08-15,16:57:59.000,228,10976509,14805,0,1723741078,13006.191442219999,100.19132856000215,53474.278733520005 2024-08-15,16:58:00.000,228,10976695,14525,0,1723741079,13006.117342809994,100.04329683000105,53474.25078504001 2024-08-15,16:58:01.000,228,10976607,14805,0,1723741080,13006.124079119989,100.0996898700032,53474.21584944 2024-08-15,16:58:02.000,228,10976630,14405,0,1723741081,13006.110606499999,100.07149334999849,53474.12501688001 2024-08-15,16:58:03.000,228,10976627,14405,0,1723741082,13006.110606499999,100.11378813000192,53474.159952480004 2024-08-15,16:58:04.000,228,10976577,14525,0,1723741083,13006.036507089993,100.06444421999913,53474.180913840006 2024-08-15,16:58:05.000,228,10976702,14365,0,1723741084,13006.036507089993,100.08559161000449,53474.25777216 2024-08-15,16:58:06.000,228,10976702,14525,0,1723741085,13006.029770779998,100.07149334999849,53474.159952480004 2024-08-15,16:58:07.000,228,10976641,14565,0,1723741086,13005.996089229993,100.05739508999977,53474.180913840006 2024-08-15,16:58:08.000,228,10976501,14445,0,1723741087,13006.009561849998,100.02214944000298,53474.09008128 2024-08-15,16:58:09.000,228,10976707,14485,0,1723741088,13005.969143989998,100.05739508999977,53474.09008128 2024-08-15,16:58:10.000,228,10976620,14605,0,1723741089,13005.935462439993,100.00805118000426,53474.12501688001 2024-08-15,16:58:11.000,228,10976550,14685,0,1723741090,13005.895044579993,100.0362477000017,53474.013222960006 2024-08-15,16:58:12.000,228,10976694,14485,0,1723741091,13005.787263619997,100.08559161000449,53474.180913840006 2024-08-15,16:58:13.000,228,10976665,14525,0,1723741092,13005.854626719993,100.07149334999849,53474.09008128 2024-08-15,16:58:14.000,228,10976676,14485,0,1723741093,13005.807472549997,100.02214944000298,53474.00623584001 2024-08-15,16:58:15.000,228,10976728,14525,0,1723741094,13005.719900520002,99.9869037899989,53474.07610704 2024-08-15,16:58:16.000,228,10976653,14565,0,1723741095,13005.746845759997,99.9869037899989,53474.03418432001 2024-08-15,16:58:17.000,228,10976655,14725,0,1723741096,13005.746845759997,100.02919857000234,53474.04815856 2024-08-15,16:58:18.000,228,10976597,14685,0,1723741097,13005.679482660002,100.05034596000041,53473.98527448001 2024-08-15,16:58:19.000,228,10976757,14605,0,1723741098,13005.639064800002,100.07149334999849,53473.992261600004 2024-08-15,16:58:20.000,228,10976661,14885,0,1723741099,13005.564965389996,100.11378813000192,53474.03418432001 2024-08-15,16:58:21.000,228,10976566,14645,0,1723741100,13005.551492769991,100.09264074000384,53474.04117144 2024-08-15,16:58:22.000,228,10976700,14845,0,1723741101,13005.490865979991,100.06444421999913,53474.07610704 2024-08-15,16:58:23.000,228,10976674,14405,0,1723741102,13005.47739336,100.10673900000256,53473.99924872 2024-08-15,16:58:24.000,228,10976689,14645,0,1723741103,13005.450448119991,100.05739508999977,53473.95732600001 2024-08-15,16:58:25.000,228,10976575,14485,0,1723741104,13005.497602290001,100.0362477000017,53474.04117144 2024-08-15,16:58:26.000,228,10976730,14525,0,1723741105,13005.403293949996,100.0996898700032,53473.93636464001 2024-08-15,16:58:27.000,228,10976622,14405,0,1723741106,13005.31572192,100.05034596000041,53473.98527448001 2024-08-15,16:58:28.000,228,10976450,14525,0,1723741107,13005.37634871,100.02919857000234,53474.02021008 2024-08-15,16:58:29.000,228,10976701,14525,0,1723741108,13005.302249299995,99.99395291999826,53473.99924872 2024-08-15,16:58:30.000,228,10976506,14805,0,1723741109,13005.20794095999,100.05034596000041,53473.8525192 2024-08-15,16:58:31.000,228,10976567,14685,0,1723741110,13005.282040369995,99.95870727000147,53473.92937752 2024-08-15,16:58:32.000,228,10976650,14485,0,1723741111,13005.25509513,100.05034596000041,53473.92937752 2024-08-15,16:58:33.000,228,10976573,14365,0,1723741112,13005.24835881999,100.01510031000362,53473.8525192 2024-08-15,16:58:34.000,228,10976701,14325,0,1723741113,13005.15405048,100.01510031000362,53473.87348056 2024-08-15,16:58:35.000,228,10976636,14485,0,1723741114,13005.120368929995,100.0362477000017,53473.83854496001 2024-08-15,16:58:36.000,228,10976614,14525,0,1723741115,13005.10689630999,100.08559161000449,53473.894441920005 2024-08-15,16:58:37.000,228,10976636,14645,0,1723741116,13005.059742139994,99.96575640000083,53473.894441920005 2024-08-15,16:58:38.000,228,10976660,14605,0,1723741117,13005.059742139994,99.93051075000403,53473.86649344001 2024-08-15,16:58:39.000,228,10976559,14605,0,1723741118,13004.951961179999,100.02214944000298,53473.845532080006 2024-08-15,16:58:40.000,228,10976515,14565,0,1723741119,13004.925015939989,99.91641248999804,53473.775660880005 2024-08-15,16:58:41.000,228,10976643,14565,0,1723741120,13004.972170109999,99.93051075000403,53473.81059648 2024-08-15,16:58:52.000,228,10976615,14645,0,1723741131,13004.682508780003,99.8882159700006,53473.726751040005 2024-08-15,16:58:53.000,228,10976555,14525,0,1723741132,13004.783553429988,99.8882159700006,53473.677841200006 2024-08-15,16:58:54.000,228,10976570,14445,0,1723741133,13004.763344499988,99.83182292999845,53473.69181544 2024-08-15,16:58:55.000,228,10976888,14525,0,1723741134,13004.675772469993,99.87411771000188,53473.58002152001 2024-08-15,16:58:56.000,228,10976579,14685,0,1723741135,13004.702717710003,99.92346162000467,53473.60098288001 2024-08-15,16:58:57.000,228,10976622,14685,0,1723741136,13004.655563539993,99.8882159700006,53473.51713744 2024-08-15,16:58:58.000,228,10976682,14405,0,1723741137,13004.695981399993,99.78247902000294,53473.56604728 2024-08-15,16:58:59.000,228,10976700,14365,0,1723741138,13004.581464130002,99.7895281500023,53473.510150320006 2024-08-15,16:59:00.000,228,10976608,14405,0,1723741139,13004.594936749992,99.83182292999845,53473.51713744 2024-08-15,16:59:01.000,228,10976478,14365,0,1723741140,13004.594936749992,99.71903685000143,53473.48220184001 2024-08-15,16:59:02.000,228,10976928,14245,0,1723741141,13004.534309959992,99.7895281500023,53473.38438216001 2024-08-15,16:59:03.000,228,10976625,14525,0,1723741142,13004.554518889992,99.66969293999864,53473.489188960004 2024-08-15,16:59:04.000,228,10976675,14365,0,1723741143,13004.594936749992,99.70493859000271,53473.48220184001 2024-08-15,16:59:05.000,228,10976731,14445,0,1723741144,13004.574727819992,99.690840330004,53473.42630488 2024-08-15,16:59:06.000,228,10976573,14685,0,1723741145,13004.520837340002,99.6414964200012,53473.46124048001 2024-08-15,16:59:07.000,228,10976664,14645,0,1723741146,13004.480419480002,99.62739816000249,53473.559060160005 2024-08-15,16:59:08.000,228,10976647,14325,0,1723741147,13004.527573649997,99.58510337999905,53473.42630488 2024-08-15,16:59:09.000,228,10976697,14525,0,1723741148,13004.426528999997,99.64854555000056,53473.29354960001 2024-08-15,16:59:10.000,228,10976708,14165,0,1723741149,13004.406320069997,99.58510337999905,53473.36342080001 2024-08-15,16:59:11.000,228,10976615,14445,0,1723741150,13004.426528999997,99.50756294999883,53473.30752384 2024-08-15,16:59:12.000,228,10976644,14565,0,1723741151,13004.392847449992,99.45116991000396,53473.40534352 2024-08-15,16:59:13.000,228,10976630,14485,0,1723741152,13004.446737929997,99.51461207999819,53473.48220184001 2024-08-15,16:59:14.000,228,10976673,14605,0,1723741153,13004.352429589992,99.45821904000331,53473.44726624 2024-08-15,16:59:15.000,228,10976746,14325,0,1723741154,13004.298539110001,99.59215250999841,53473.44726624 2024-08-15,16:59:16.000,228,10976609,14325,0,1723741155,13004.271593869991,99.33838382999966,53473.41931776 2024-08-15,16:59:17.000,228,10976673,14605,0,1723741156,13004.332220659991,99.36658035000437,53473.440279120005 2024-08-15,16:59:18.000,228,10976425,14725,0,1723741157,13004.291802799991,99.4300225199986,53473.38438216001 2024-08-15,16:59:19.000,228,10976578,14445,0,1723741158,13004.210967079991,99.46526817000267,53473.37040792 2024-08-15,16:59:20.000,228,10976649,14205,0,1723741159,13004.25812125,99.37362948000373,53473.30752384 2024-08-15,16:59:21.000,228,10976520,14565,0,1723741160,13004.17728553,99.4441207800046,53473.31451096001 2024-08-15,16:59:22.000,228,10976594,14325,0,1723741161,13004.231176009991,99.40887513000052,53473.34944656 2024-08-15,16:59:23.000,228,10976588,14565,0,1723741162,13004.19075814999,99.3313347000003,53473.272588240005 2024-08-15,16:59:24.000,228,10976464,14645,0,1723741163,13004.17054921999,99.33838382999966,53473.41931776 2024-08-15,16:59:25.000,228,10976527,14325,0,1723741164,13004.13686767,99.34543295999902,53473.3983564 2024-08-15,16:59:26.000,228,10976606,14645,0,1723741165,13004.163812909996,99.33838382999966,53473.23765264 2024-08-15,16:59:27.000,228,10976488,14405,0,1723741166,13004.10992242999,99.35248208999838,53473.30752384 2024-08-15,16:59:28.000,228,10976533,14645,0,1723741167,13004.11665874,99.32428557000094,53473.3284852 2024-08-15,16:59:29.000,228,10976582,14605,0,1723741168,13004.01561409,99.25379427000007,53473.41931776 2024-08-15,16:59:30.000,228,10976650,14525,0,1723741169,13004.01561409,99.35248208999838,53473.258614 2024-08-15,16:59:31.000,228,10976462,14565,0,1723741170,13004.06950456999,99.31018731000222,53473.34944656 2024-08-15,16:59:32.000,228,10976645,14525,0,1723741171,13004.02908670999,99.35248208999838,53473.440279120005 2024-08-15,16:59:33.000,228,10976581,14605,0,1723741172,13004.04929563999,99.22559775000263,53473.28656248001 2024-08-15,16:59:34.000,228,10976639,14405,0,1723741173,13004.002141469995,99.20445036000456,53473.26560112001 2024-08-15,16:59:35.000,228,10976645,14405,0,1723741174,13004.05603195,99.31018731000222,53473.30752384 2024-08-15,16:59:36.000,228,10976507,14645,0,1723741175,13004.002141469995,99.30313818000286,53473.223678400005 2024-08-15,16:59:37.000,228,10976569,14565,0,1723741176,13004.01561409,99.232646880002,53473.30752384 2024-08-15,16:59:38.000,228,10976640,14725,0,1723741177,13003.92804205999,99.26789252999879,53473.27957536 2024-08-15,16:59:39.000,228,10976622,14445,0,1723741178,13003.981932539995,99.23969601000135,53473.272588240005 2024-08-15,16:59:40.000,228,10976553,14325,0,1723741179,13003.91456944,99.21854862000328,53473.33547232001 2024-08-15,16:59:41.000,228,10976537,14525,0,1723741180,13003.91456944,99.25379427000007,53473.25162688 2024-08-15,16:59:42.000,228,10976623,14405,0,1723741181,13003.96845991999,99.232646880002,53473.3284852 2024-08-15,16:59:43.000,228,10976692,14405,0,1723741182,13003.860678959994,99.16920471000049,53473.272588240005 2024-08-15,16:59:44.000,228,10976563,14565,0,1723741183,13003.901096819995,99.22559775000263,53473.1887428 2024-08-15,16:59:45.000,228,10976605,14565,0,1723741184,13003.90783312999,99.1833029699992,53473.30752384 2024-08-15,16:59:46.000,228,10976541,14525,0,1723741185,13003.880887889994,99.24674514000071,53473.21669128001 2024-08-15,16:59:47.000,228,10976573,14605,0,1723741186,13003.840470029994,99.17625383999984,53473.19572992001 2024-08-15,16:59:48.000,228,10976657,14845,0,1723741187,13003.76637061999,99.22559775000263,53473.31451096001 2024-08-15,16:59:49.000,228,10976538,14365,0,1723741188,13003.820261099994,99.09871340999962,53473.20271704 2024-08-15,16:59:50.000,228,10976483,14605,0,1723741189,13003.86741526999,99.11281166999834,53473.16778144001 2024-08-15,16:59:51.000,228,10976578,14645,0,1723741190,13003.860678959994,99.04232037000475,53473.21669128001 2024-08-15,16:59:52.000,228,10976614,14285,0,1723741191,13003.739425379994,99.09871340999962,53473.25162688 2024-08-15,16:59:53.000,228,10976467,14485,0,1723741192,13003.78657954999,99.09871340999962,53473.21669128001 2024-08-15,16:59:54.000,228,10976660,14525,0,1723741193,13003.752897999999,99.10576253999898,53473.23066552 2024-08-15,16:59:55.000,228,10976436,14365,0,1723741194,13003.712480139999,98.95773080999788,53473.16079432 2024-08-15,16:59:56.000,228,10976507,14645,0,1723741195,13003.752897999999,99.0846151500009,53473.16079432 2024-08-15,16:59:57.000,228,10976579,14525,0,1723741196,13003.678798589994,99.02822210999875,53473.09791024001 2024-08-15,16:59:58.000,228,10976621,14405,0,1723741197,13003.692271209999,99.11281166999834,53473.06297464 2024-08-15,16:59:59.000,228,10976637,14645,0,1723741198,13003.584490249988,99.10576253999898,53473.04201328 2024-08-15,17:00:00.000,228,10976518,14645,0,1723741199,13003.577753939993,99.14100819000305,53473.11887160001 2024-08-15,17:00:01.000,228,10976567,14685,0,1723741200,13003.597962869993,99.17625383999984,53473.12585872001 2024-08-15,17:00:02.000,228,10976537,14645,0,1723741201,13003.631644419998,99.05641863000346,53473.104897360005 2024-08-15,17:00:03.000,228,10976495,14685,0,1723741202,13003.564281319988,99.19740122999792,53473.09092312 2024-08-15,17:00:04.000,228,10976496,14525,0,1723741203,13003.624908109989,99.02117297999939,53473.11887160001 2024-08-15,17:00:05.000,228,10976698,14645,0,1723741204,13003.517127149993,98.99297646000196,53473.06297464 2024-08-15,17:00:06.000,228,10976593,14285,0,1723741205,13003.550808699998,99.07051689000218,53473.00009056001 2024-08-15,17:00:07.000,228,10976616,14725,0,1723741206,13003.429555119998,99.12690993000433,53473.09092312 2024-08-15,17:00:08.000,228,10976816,14485,0,1723741207,13003.328510469997,98.96477994000452,53473.09092312 2024-08-15,17:00:09.000,228,10976555,14845,0,1723741208,13003.375664639992,99.10576253999898,53473.11887160001 2024-08-15,17:00:10.000,228,10976482,14205,0,1723741209,13003.436291429993,99.1833029699992,53472.97912920001 2024-08-15,17:00:11.000,228,10976573,14365,0,1723741210,13003.294828919992,99.07051689000218,53473.007077680006 2024-08-15,17:00:12.000,228,10976671,14485,0,1723741211,13003.187047959997,99.07756602000154,53473.007077680006 2024-08-15,17:00:13.000,228,10976658,14485,0,1723741212,13003.254411059992,98.9859273300026,53473.11188448 2024-08-15,17:00:14.000,228,10976719,14405,0,1723741213,13003.153366409992,99.0493695000041,53473.03502616 2024-08-15,17:00:15.000,228,10976543,14645,0,1723741214,13003.133157479991,99.04232037000475,53472.888296640005 2024-08-15,17:00:16.000,228,10976907,14365,0,1723741215,13003.126421169996,99.02117297999939,53472.95118072001 2024-08-15,17:00:17.000,228,10976631,14365,0,1723741216,13003.032112829991,98.97182907000388,53473.0140648 2024-08-15,17:00:18.000,228,10976765,14525,0,1723741217,13003.032112829991,99.1198607999977,53472.937206480005 2024-08-15,17:00:19.000,228,10976511,14605,0,1723741218,13003.03884914,99.07756602000154,53472.937206480005 2024-08-15,17:00:20.000,228,10976747,14645,0,1723741219,13002.99843128,99.0493695000041,53473.11188448 2024-08-15,17:00:21.000,228,10976634,14565,0,1723741220,13003.01864021,99.0846151500009,53473.04201328 2024-08-15,17:00:22.000,228,10976661,14485,0,1723741221,13003.065794379996,99.03527123999811,53472.818425440004 2024-08-15,17:00:23.000,228,10976644,14405,0,1723741222,13003.065794379996,98.95068167999852,53472.96515496 2024-08-15,17:00:24.000,228,10976737,14685,0,1723741223,13003.05905807,99.05641863000346,53472.91624512 2024-08-15,17:00:25.000,228,10976688,14565,0,1723741224,13003.045585449996,99.07756602000154,53472.95118072001 2024-08-15,17:00:26.000,228,10976642,14805,0,1723741225,13002.944540799996,99.1198607999977,53472.97214208 2024-08-15,17:00:27.000,228,10976509,14365,0,1723741226,13002.99843128,99.09871340999962,53472.92323224 2024-08-15,17:00:28.000,228,10976684,14605,0,1723741227,13003.025376519996,99.07756602000154,53472.91624512 2024-08-15,17:00:29.000,228,10976477,14765,0,1723741228,13003.01864021,99.16215558000113,53472.937206480005 2024-08-15,17:00:30.000,228,10976433,14365,0,1723741229,13002.93780449,99.232646880002,53472.86034816001 2024-08-15,17:00:31.000,228,10976577,14685,0,1723741230,13002.99843128,98.97182907000388,53472.88130952001 2024-08-15,17:00:32.000,228,10976622,14525,0,1723741231,13002.97822235,99.07051689000218,53472.8044512 2024-08-15,17:00:33.000,228,10976570,14485,0,1723741232,13002.964749729996,99.09166428000026,53472.85336104 2024-08-15,17:00:34.000,228,10976596,14565,0,1723741233,13002.984958659996,99.00002559000131,53472.93021936001 2024-08-15,17:00:35.000,228,10976583,14165,0,1723741234,13002.97822235,99.01412385000003,53472.76252848001 2024-08-15,17:00:36.000,228,10976684,14525,0,1723741235,13003.045585449996,98.95773080999788,53472.818425440004 2024-08-15,17:00:37.000,228,10976592,14685,0,1723741236,13002.984958659996,98.97887820000324,53472.84637392 2024-08-15,17:00:38.000,228,10976519,14685,0,1723741237,13003.01864021,98.91543603000173,53472.76252848001 2024-08-15,17:00:39.000,228,10976646,14565,0,1723741238,13003.079267000001,99.03527123999811,53472.81143832001 2024-08-15,17:00:40.000,228,10976514,14685,0,1723741239,13002.97822235,99.01412385000003,53472.78348984001 2024-08-15,17:00:41.000,228,10976795,14565,0,1723741240,13003.011903899991,98.95068167999852,53472.70663152 2024-08-15,17:00:42.000,228,10976493,14605,0,1723741241,13002.984958659996,98.8731412499983,53472.6996444 2024-08-15,17:00:43.000,228,10976585,14605,0,1723741242,13002.97822235,98.77445343,53472.72759288 2024-08-15,17:00:44.000,228,10976603,14685,0,1723741243,13003.045585449996,98.97887820000324,53472.88130952001 2024-08-15,17:00:45.000,228,10976671,14285,0,1723741244,13002.97148603999,98.88019037999766,53472.78348984001 2024-08-15,17:00:46.000,228,10976609,14405,0,1723741245,13003.011903899991,98.99297646000196,53472.65772168 2024-08-15,17:00:47.000,228,10976568,14765,0,1723741246,13002.97822235,98.91543603000173,53472.720605760005 2024-08-15,17:00:48.000,228,10976512,14405,0,1723741247,13002.91085924999,98.90133777000301,53472.83239968001 2024-08-15,17:00:49.000,228,10976681,14645,0,1723741248,13002.883914009995,98.84494473000086,53472.888296640005 2024-08-15,17:00:50.000,228,10976596,14685,0,1723741249,13002.89065031999,98.95773080999788,53472.8044512 2024-08-15,17:00:51.000,228,10976588,14485,0,1723741250,13002.904122939995,98.86609211999894,53472.790476960006 2024-08-15,17:00:52.000,228,10976606,14685,0,1723741251,13002.80981459999,98.92953429000045,53472.77650272 2024-08-15,17:00:53.000,228,10976557,14445,0,1723741252,13002.80981459999,98.88723951000429,53472.89528376 2024-08-15,17:00:54.000,228,10976704,14565,0,1723741253,13002.83675984,98.9365834199998,53472.79746408 2024-08-15,17:00:55.000,228,10976694,14685,0,1723741254,13002.83675984,98.94363254999917,53472.818425440004 2024-08-15,17:00:56.000,228,10976572,14805,0,1723741255,13002.863705079995,98.97182907000388,53472.790476960006 2024-08-15,17:00:57.000,228,10976519,14205,0,1723741256,13002.91085924999,98.90133777000301,53472.8044512 2024-08-15,17:00:58.000,228,10976525,14565,0,1723741257,13002.85023245999,98.90133777000301,53472.888296640005 2024-08-15,17:00:59.000,228,10976459,14405,0,1723741258,13002.85696877,98.86609211999894,53472.77650272 2024-08-15,17:01:00.000,228,10976646,14525,0,1723741259,13002.79634198,98.84494473000086,53472.790476960006 2024-08-15,17:01:01.000,228,10976541,14485,0,1723741260,13002.89065031999,98.83084647000214,53472.89528376 2024-08-15,17:01:02.000,228,10976725,14805,0,1723741261,13002.883914009995,98.9859273300026,53472.81143832001 2024-08-15,17:01:03.000,228,10976630,14645,0,1723741262,13002.83675984,99.02117297999939,53472.79746408 2024-08-15,17:01:04.000,228,10976514,14565,0,1723741263,13002.843496149995,98.97182907000388,53472.73458 2024-08-15,17:01:05.000,228,10976621,14605,0,1723741264,13002.904122939995,98.90838690000237,53472.818425440004 2024-08-15,17:01:06.000,228,10976434,14685,0,1723741265,13002.904122939995,98.91543603000173,53472.77650272 2024-08-15,17:01:07.000,228,10976606,14525,0,1723741266,13002.883914009995,99.0493695000041,53472.74156712001 2024-08-15,17:01:08.000,228,10976653,14645,0,1723741267,13002.83002352999,98.89428864000365,53472.85336104 2024-08-15,17:01:09.000,228,10976573,14325,0,1723741268,13002.883914009995,98.92953429000045,53472.69265728001 2024-08-15,17:01:10.000,228,10976425,14285,0,1723741269,13002.89738663,99.09166428000026,53472.82541256 2024-08-15,17:01:11.000,228,10976537,14205,0,1723741270,13002.78960566999,99.00707472000067,53472.76252848001 2024-08-15,17:01:12.000,228,10976596,14165,0,1723741271,13002.91759556,99.0493695000041,53472.790476960006 2024-08-15,17:01:13.000,228,10976371,14565,0,1723741272,13002.924331869996,99.0493695000041,53472.790476960006 2024-08-15,17:01:14.000,228,10976656,14365,0,1723741273,13002.89065031999,99.07756602000154,53472.65772168 2024-08-15,17:01:15.000,228,10976444,14565,0,1723741274,13002.843496149995,99.1833029699992,53472.74855424 2024-08-15,17:01:16.000,228,10976632,14725,0,1723741275,13002.85696877,99.12690993000433,53472.650734560004 2024-08-15,17:01:17.000,228,10976701,14645,0,1723741276,13002.803078289995,99.16215558000113,53472.671695920006 2024-08-15,17:01:18.000,228,10976566,14605,0,1723741277,13002.782869359995,99.09166428000026,53472.70663152 2024-08-15,17:01:19.000,228,10976523,14565,0,1723741278,13002.803078289995,99.16920471000049,53472.72759288 2024-08-15,17:01:20.000,228,10976517,14845,0,1723741279,13002.85023245999,99.13395906000369,53472.77650272 2024-08-15,17:01:21.000,228,10976544,14525,0,1723741280,13002.80981459999,99.19035209999856,53472.72759288 2024-08-15,17:01:22.000,228,10976677,14445,0,1723741281,13002.78960566999,99.19035209999856,53472.74156712001 2024-08-15,17:01:23.000,228,10976604,14645,0,1723741282,13002.66835208999,99.14100819000305,53472.64374744001 2024-08-15,17:01:24.000,228,10976655,14845,0,1723741283,13002.782869359995,99.20445036000456,53472.68567016 2024-08-15,17:01:25.000,228,10976648,14645,0,1723741284,13002.74918780999,99.19740122999792,53472.790476960006 2024-08-15,17:01:26.000,228,10976534,14365,0,1723741285,13002.702033639995,99.27494165999815,53472.74156712001 2024-08-15,17:01:27.000,228,10976596,14845,0,1723741286,13002.63467054,99.13395906000369,53472.66470880001 2024-08-15,17:01:28.000,228,10976648,14485,0,1723741287,13002.70876994999,99.24674514000071,53472.81143832001 2024-08-15,17:01:29.000,228,10976581,14725,0,1723741288,13002.75592412,99.17625383999984,53472.77650272 2024-08-15,17:01:30.000,228,10976684,14485,0,1723741289,13002.661615779994,99.12690993000433,53472.58785048 2024-08-15,17:01:31.000,228,10976485,14605,0,1723741290,13002.72897887999,99.14100819000305,53472.720605760005 2024-08-15,17:01:32.000,228,10976638,14285,0,1723741291,13002.722242569995,99.24674514000071,53472.64374744001 2024-08-15,17:01:33.000,228,10976638,14525,0,1723741292,13002.68856101999,99.14805732000241,53472.53195352 2024-08-15,17:01:34.000,228,10976722,14565,0,1723741293,13002.803078289995,99.20445036000456,53472.65772168 2024-08-15,17:01:35.000,228,10976565,14725,0,1723741294,13002.73571519,99.15510645000177,53472.59483760001 2024-08-15,17:01:36.000,228,10976321,14725,0,1723741295,13002.823287219995,99.10576253999898,53472.60881184 2024-08-15,17:01:37.000,228,10976465,14725,0,1723741296,13002.73571519,99.11281166999834,53472.63676032 2024-08-15,17:01:38.000,228,10976600,15045,0,1723741297,13002.77613305,99.06346776000282,53472.63676032 2024-08-15,17:01:39.000,228,10976650,14525,0,1723741298,13002.80981459999,99.09871340999962,53472.622786080006 2024-08-15,17:01:40.000,228,10976551,14525,0,1723741299,13002.78960566999,99.10576253999898,53472.67868304 2024-08-15,17:01:41.000,228,10976556,14565,0,1723741300,13002.81655091,99.06346776000282,53472.64374744001 2024-08-15,17:01:42.000,228,10976643,14485,0,1723741301,13002.803078289995,99.1833029699992,53472.67868304 2024-08-15,17:01:43.000,228,10976589,14245,0,1723741302,13002.80981459999,99.15510645000177,53472.60881184 2024-08-15,17:01:44.000,228,10976552,14805,0,1723741303,13002.863705079995,99.17625383999984,53472.650734560004 2024-08-15,17:01:45.000,228,10976538,14685,0,1723741304,13002.863705079995,99.03527123999811,53472.67868304 2024-08-15,17:01:46.000,228,10976520,14845,0,1723741305,13002.80981459999,99.22559775000263,53472.559902 2024-08-15,17:01:47.000,228,10976649,14445,0,1723741306,13002.89065031999,99.09166428000026,53472.6297732 2024-08-15,17:01:48.000,228,10976544,14445,0,1723741307,13002.762660429995,99.19740122999792,53472.51099216 2024-08-15,17:01:49.000,228,10976641,14525,0,1723741308,13002.85023245999,99.22559775000263,53472.58785048 2024-08-15,17:01:50.000,228,10976595,14605,0,1723741309,13002.76939673999,99.23969601000135,53472.4900308 2024-08-15,17:01:51.000,228,10976646,14685,0,1723741310,13002.722242569995,99.14805732000241,53472.53894064 2024-08-15,17:01:52.000,228,10976513,14725,0,1723741311,13002.80981459999,99.15510645000177,53472.622786080006 2024-08-15,17:01:53.000,228,10976484,14525,0,1723741312,13002.76939673999,99.14100819000305,53472.73458 2024-08-15,17:01:54.000,228,10976784,14685,0,1723741313,13002.87044138999,99.13395906000369,53472.67868304 2024-08-15,17:01:55.000,228,10976464,14445,0,1723741314,13002.782869359995,99.15510645000177,53472.67868304 2024-08-15,17:01:56.000,228,10976506,14485,0,1723741315,13002.87044138999,99.1198607999977,53472.552914880005 2024-08-15,17:01:57.000,228,10976587,14805,0,1723741316,13002.803078289995,99.07051689000218,53472.671695920006 2024-08-15,17:01:58.000,228,10976577,14525,0,1723741317,13002.883914009995,99.16920471000049,53472.58785048 2024-08-15,17:01:59.000,228,10976705,14645,0,1723741318,13002.964749729996,99.14805732000241,53472.57387624001 2024-08-15,17:02:00.000,228,10976523,14485,0,1723741319,13003.025376519996,99.14805732000241,53472.67868304 2024-08-15,17:02:01.000,228,10976628,14605,0,1723741320,13003.032112829991,99.07756602000154,53472.59483760001 2024-08-15,17:02:02.000,228,10976408,14365,0,1723741321,13003.092739619991,99.0493695000041,53472.58086336 2024-08-15,17:02:03.000,228,10976588,14445,0,1723741322,13003.065794379996,99.06346776000282,53472.46906944 2024-08-15,17:02:04.000,228,10976458,14525,0,1723741323,13003.065794379996,99.11281166999834,53472.60881184 2024-08-15,17:02:05.000,228,10976449,14525,0,1723741324,13003.05905807,99.0493695000041,53472.61579896001 2024-08-15,17:02:06.000,228,10976483,14565,0,1723741325,13003.146630099996,99.09166428000026,53472.650734560004 2024-08-15,17:02:07.000,228,10976630,14525,0,1723741326,13003.092739619991,98.95068167999852,53472.57387624001 2024-08-15,17:02:08.000,228,10976623,14605,0,1723741327,13003.153366409992,98.99297646000196,53472.58086336 2024-08-15,17:02:09.000,228,10976568,14525,0,1723741328,13003.200520580001,99.02822210999875,53472.57387624001 2024-08-15,17:02:10.000,228,10976626,14285,0,1723741329,13003.187047959997,99.03527123999811,53472.622786080006 2024-08-15,17:02:11.000,228,10976706,14325,0,1723741330,13003.234202129992,99.05641863000346,53472.601824720005 2024-08-15,17:02:12.000,228,10976628,14365,0,1723741331,13003.301565230002,99.07756602000154,53472.6297732 2024-08-15,17:02:13.000,228,10976613,14405,0,1723741332,13003.267883679997,98.9365834199998,53472.720605760005 2024-08-15,17:02:14.000,228,10976588,14525,0,1723741333,13003.213993199992,99.07756602000154,53472.650734560004 2024-08-15,17:02:15.000,228,10976561,14525,0,1723741334,13003.213993199992,98.9859273300026,53472.66470880001 2024-08-15,17:02:16.000,228,10976644,14405,0,1723741335,13003.187047959997,99.03527123999811,53472.67868304 2024-08-15,17:02:17.000,228,10976710,14605,0,1723741336,13003.200520580001,99.06346776000282,53472.75554136 2024-08-15,17:02:18.000,228,10976466,14525,0,1723741337,13003.166839029996,99.12690993000433,53472.720605760005 2024-08-15,17:02:19.000,228,10976631,14885,0,1723741338,13003.106212239996,99.0493695000041,53472.75554136 2024-08-15,17:02:20.000,228,10976522,14605,0,1723741339,13003.106212239996,99.15510645000177,53472.64374744001 2024-08-15,17:02:21.000,228,10976443,14725,0,1723741340,13003.092739619991,99.10576253999898,53472.650734560004 2024-08-15,17:02:22.000,228,10976704,14365,0,1723741341,13003.112948549991,99.03527123999811,53472.68567016 2024-08-15,17:02:23.000,228,10976531,14445,0,1723741342,13002.984958659996,99.15510645000177,53472.78348984001 2024-08-15,17:02:24.000,228,10976627,14885,0,1723741343,13003.119684860001,98.9859273300026,53472.6996444 2024-08-15,17:02:25.000,228,10976591,14525,0,1723741344,13003.065794379996,99.05641863000346,53472.67868304 2024-08-15,17:02:26.000,228,10976472,14485,0,1723741345,13003.032112829991,99.11281166999834,53472.78348984001 2024-08-15,17:02:27.000,228,10976516,14525,0,1723741346,13003.032112829991,99.07051689000218,53472.71361864001 2024-08-15,17:02:28.000,228,10976572,14605,0,1723741347,13002.991694969991,99.10576253999898,53472.71361864001 2024-08-15,17:02:29.000,228,10976531,14565,0,1723741348,13002.93780449,99.04232037000475,53472.75554136 2024-08-15,17:02:30.000,228,10976545,14605,0,1723741349,13003.025376519996,99.01412385000003,53472.66470880001 2024-08-15,17:02:31.000,228,10976606,14605,0,1723741350,13002.95801342,99.03527123999811,53472.68567016 2024-08-15,17:02:32.000,228,10976566,14605,0,1723741351,13002.944540799996,99.05641863000346,53472.720605760005 2024-08-15,17:02:33.000,228,10976597,14405,0,1723741352,13002.97822235,98.96477994000452,53472.74156712001 2024-08-15,17:02:34.000,228,10976592,14525,0,1723741353,13002.97148603999,98.96477994000452,53472.74855424 2024-08-15,17:02:35.000,228,10976658,14525,0,1723741354,13003.011903899991,98.9365834199998,53472.8044512 2024-08-15,17:02:36.000,228,10976476,14485,0,1723741355,13002.97822235,98.97182907000388,53472.69265728001 2024-08-15,17:02:37.000,228,10976617,14485,0,1723741356,13003.005167589996,99.02117297999939,53472.73458 2024-08-15,17:02:38.000,228,10976669,14645,0,1723741357,13003.079267000001,98.95068167999852,53472.74156712001 2024-08-15,17:02:39.000,228,10976689,14805,0,1723741358,13003.092739619991,99.00002559000131,53472.8044512 2024-08-15,17:02:40.000,228,10976578,14685,0,1723741359,13003.092739619991,99.05641863000346,53472.74156712001 2024-08-15,17:02:41.000,228,10976659,14485,0,1723741360,13003.126421169996,99.02117297999939,53472.70663152 2024-08-15,17:02:42.000,228,10976595,14525,0,1723741361,13003.092739619991,99.02822210999875,53472.769515600005 2024-08-15,17:02:43.000,228,10976693,14485,0,1723741362,13003.126421169996,99.04232037000475,53472.81143832001 2024-08-15,17:02:44.000,228,10976590,14765,0,1723741363,13003.146630099996,98.97182907000388,53472.74156712001 2024-08-15,17:02:45.000,228,10976528,14805,0,1723741364,13003.166839029996,98.97887820000324,53472.78348984001 2024-08-15,17:02:46.000,228,10976562,14605,0,1723741365,13003.146630099996,98.99297646000196,53472.85336104 2024-08-15,17:02:47.000,228,10976627,14645,0,1723741366,13003.213993199992,99.06346776000282,53472.6297732 2024-08-15,17:02:48.000,228,10976650,14605,0,1723741367,13003.227465819997,99.07756602000154,53472.77650272 2024-08-15,17:02:49.000,228,10976604,14565,0,1723741368,13003.227465819997,99.00707472000067,53472.83239968001 2024-08-15,17:02:50.000,228,10976507,14605,0,1723741369,13003.301565230002,99.19035209999856,53472.559902 2024-08-15,17:02:51.000,228,10976703,14525,0,1723741370,13003.274619989992,99.09166428000026,53472.70663152 2024-08-15,17:02:52.000,228,10976637,14445,0,1723741371,13003.328510469997,99.12690993000433,53472.67868304 2024-08-15,17:02:53.000,228,10976457,14885,0,1723741372,13003.301565230002,99.1198607999977,53472.650734560004 2024-08-15,17:02:54.000,228,10976646,14565,0,1723741373,13003.395873569993,99.10576253999898,53472.73458 2024-08-15,17:02:55.000,228,10976718,14565,0,1723741374,13003.362192020002,99.05641863000346,53472.70663152 2024-08-15,17:02:56.000,228,10976794,14885,0,1723741375,13003.321774160002,99.04232037000475,53472.6996444 2024-08-15,17:02:57.000,228,10976468,14445,0,1723741376,13003.395873569993,99.11281166999834,53472.76252848001 2024-08-15,17:02:58.000,228,10976475,14525,0,1723741377,13003.368928329997,99.02117297999939,53472.68567016 2024-08-15,17:02:59.000,228,10976616,14485,0,1723741378,13003.483445600003,99.06346776000282,53472.818425440004 2024-08-15,17:03:00.000,228,10976647,14605,0,1723741379,13003.476709289993,99.09871340999962,53472.84637392 2024-08-15,17:03:01.000,228,10976588,14645,0,1723741380,13003.483445600003,99.17625383999984,53472.69265728001 2024-08-15,17:03:02.000,228,10976560,14645,0,1723741381,13003.510390839998,99.14100819000305,53472.720605760005 2024-08-15,17:03:03.000,228,10976512,14485,0,1723741382,13003.537336079993,99.13395906000369,53472.85336104 2024-08-15,17:03:04.000,228,10976615,14525,0,1723741383,13003.557545009993,99.23969601000135,53472.82541256 2024-08-15,17:03:05.000,228,10976593,14725,0,1723741384,13003.571017629998,99.17625383999984,53472.90227088 2024-08-15,17:03:06.000,228,10976579,14725,0,1723741385,13003.672062279998,99.232646880002,53472.6996444 2024-08-15,17:03:07.000,228,10976740,14765,0,1723741386,13003.530599769998,99.06346776000282,53472.83239968001 2024-08-15,17:03:08.000,228,10976632,14645,0,1723741387,13003.597962869993,99.16920471000049,53472.78348984001 2024-08-15,17:03:09.000,228,10976574,14845,0,1723741388,13003.530599769998,99.31018731000222,53472.81143832001 2024-08-15,17:03:10.000,228,10976611,14365,0,1723741389,13003.658589659994,99.24674514000071,53472.818425440004 2024-08-15,17:03:11.000,228,10976536,14525,0,1723741390,13003.685534899989,99.11281166999834,53472.84637392 2024-08-15,17:03:13.000,228,10976642,14645,0,1723741392,13003.76637061999,99.22559775000263,53472.888296640005 2024-08-15,17:03:14.000,228,10976764,14565,0,1723741393,13003.86741526999,99.22559775000263,53472.75554136 2024-08-15,17:03:15.000,228,10976561,14365,0,1723741394,13003.92804205999,99.40182600000117,53472.73458 2024-08-15,17:03:16.000,228,10976544,14765,0,1723741395,13003.793315859999,99.40887513000052,53472.90227088 2024-08-15,17:03:17.000,228,10976557,14725,0,1723741396,13003.87415158,99.26084339999943,53472.86034816001 2024-08-15,17:03:18.000,228,10976570,14565,0,1723741397,13004.02908670999,99.2960890500035,53472.76252848001 2024-08-15,17:03:19.000,228,10976716,14805,0,1723741398,13004.082977189995,99.45116991000396,53473.04201328 2024-08-15,17:03:20.000,228,10976572,14445,0,1723741399,13004.082977189995,99.49346469000011,53472.8044512 2024-08-15,17:03:21.000,228,10976646,14805,0,1723741400,13004.17728553,99.47936643000139,53472.96515496 2024-08-15,17:03:22.000,228,10976684,14725,0,1723741401,13004.25812125,99.36658035000437,53472.81143832001 2024-08-15,17:03:23.000,228,10976650,14205,0,1723741402,13004.204230769996,99.42297338999924,53472.97912920001 2024-08-15,17:03:24.000,228,10976666,14725,0,1723741403,13004.305275419996,99.47231730000203,53472.90227088 2024-08-15,17:03:25.000,228,10976569,14685,0,1723741404,13004.318748040001,99.49346469000011,53473.06996176 2024-08-15,17:03:26.000,228,10976840,14485,0,1723741405,13004.291802799991,99.28903992000414,53472.97214208 2024-08-15,17:03:27.000,228,10976433,14405,0,1723741406,13004.433265309992,99.66969293999864,53473.09092312 2024-08-15,17:03:28.000,228,10976638,14725,0,1723741407,13004.419792690001,99.50756294999883,53473.007077680006 2024-08-15,17:03:29.000,228,10976790,14405,0,1723741408,13004.372638519992,99.54985773000226,53473.03502616 2024-08-15,17:03:30.000,228,10976500,14525,0,1723741409,13004.460210550002,99.40887513000052,53473.104897360005 2024-08-15,17:03:31.000,228,10976619,14525,0,1723741410,13004.379374830001,99.50756294999883,53472.9441936 2024-08-15,17:03:32.000,228,10976796,14405,0,1723741411,13004.359165900001,99.57100512000034,53473.14682008001 2024-08-15,17:03:33.000,228,10976454,14405,0,1723741412,13004.514101029992,99.6414964200012,53472.958167840006 2024-08-15,17:03:34.000,228,10976654,14405,0,1723741413,13004.608409369997,99.63444729000184,53472.958167840006 2024-08-15,17:03:35.000,228,10976299,14485,0,1723741414,13004.534309959992,99.40887513000052,53473.04900040001 2024-08-15,17:03:36.000,228,10976267,14525,0,1723741415,13004.567991509997,99.49346469000011,53473.13284584 2024-08-15,17:03:37.000,228,10976668,14605,0,1723741416,13004.588200439997,99.54985773000226,53473.02105192 2024-08-15,17:03:38.000,228,10976675,14405,0,1723741417,13004.574727819992,99.50051381999947,53473.13284584 2024-08-15,17:03:39.000,228,10976712,14645,0,1723741418,13004.722926639988,99.42297338999924,53473.1887428 2024-08-15,17:03:40.000,228,10976527,14565,0,1723741419,13004.628618299997,99.64854555000056,53473.11887160001 2024-08-15,17:03:41.000,228,10976682,14725,0,1723741420,13004.689245089998,99.52166121000482,53473.18175568 2024-08-15,17:03:42.000,228,10976438,14845,0,1723741421,13004.743135569988,99.49346469000011,53473.19572992001 2024-08-15,17:03:43.000,228,10976898,14365,0,1723741422,13004.918279629994,99.62034903000313,53473.04201328 2024-08-15,17:03:44.000,228,10976458,14525,0,1723741423,13004.931752249999,99.6414964200012,53472.97912920001 2024-08-15,17:03:45.000,228,10976415,14485,0,1723741424,13004.844180219989,99.49346469000011,53472.937206480005 2024-08-15,17:03:46.000,228,10976721,14485,0,1723741425,13005.019324279994,99.51461207999819,53473.104897360005 2024-08-15,17:03:47.000,228,10976350,14685,0,1723741426,13005.13384155,99.71903685000143,53473.09092312 2024-08-15,17:03:48.000,228,10976426,14485,0,1723741427,13005.059742139994,99.58510337999905,53473.1887428 2024-08-15,17:03:49.000,228,10976494,14525,0,1723741428,13005.180995719995,99.58510337999905,53473.23066552 2024-08-15,17:03:50.000,228,10976639,14565,0,1723741429,13005.160786789995,99.60625077000441,53473.11188448 2024-08-15,17:03:51.000,228,10976586,14245,0,1723741430,13005.33593085,99.56395599000098,53473.083936 2024-08-15,17:03:52.000,228,10976822,14685,0,1723741431,13005.30898560999,99.62739816000249,53473.02105192 2024-08-15,17:03:53.000,228,10976719,14565,0,1723741432,13005.31572192,99.65559467999992,53473.09092312 2024-08-15,17:03:54.000,228,10976425,14725,0,1723741433,13005.22814988999,99.690840330004,53473.28656248001 2024-08-15,17:03:55.000,228,10976377,14765,0,1723741434,13005.36961239999,99.49346469000011,53473.29354960001 2024-08-15,17:03:56.000,228,10976689,14605,0,1723741435,13005.342667159995,99.6414964200012,53473.30053672 2024-08-15,17:03:57.000,228,10976615,14725,0,1723741436,13005.463920739996,99.6414964200012,53473.19572992001 2024-08-15,17:03:58.000,228,10976525,14445,0,1723741437,13005.47739336,99.81772466999973,53473.23765264 2024-08-15,17:03:59.000,228,10976760,14445,0,1723741438,13005.558229080001,99.72608598000079,53473.16079432 2024-08-15,17:04:00.000,228,10976614,14565,0,1723741439,13005.517811220001,99.5780542499997,53473.258614 2024-08-15,17:04:01.000,228,10976747,14765,0,1723741440,13005.645801109997,99.66969293999864,53473.40534352 2024-08-15,17:04:02.000,228,10976707,14485,0,1723741441,13005.511074909991,99.690840330004,53473.258614 2024-08-15,17:04:03.000,228,10976526,14525,0,1723741442,13005.612119559992,99.66264380999928,53473.321498080004 2024-08-15,17:04:04.000,228,10976709,14605,0,1723741443,13005.740109450002,99.73313511000015,53473.23066552 2024-08-15,17:04:05.000,228,10976581,14565,0,1723741444,13005.639064800002,99.56395599000098,53473.31451096001 2024-08-15,17:04:06.000,228,10976690,14285,0,1723741445,13005.679482660002,99.58510337999905,53473.18175568 2024-08-15,17:04:07.000,228,10976762,14485,0,1723741446,13005.719900520002,99.59215250999841,53473.24463976001 2024-08-15,17:04:08.000,228,10976384,14645,0,1723741447,13005.787263619997,99.49346469000011,53473.20970416 2024-08-15,17:04:09.000,228,10976899,14525,0,1723741448,13005.841154100002,99.50051381999947,53473.31451096001 2024-08-15,17:04:10.000,228,10976566,14885,0,1723741449,13005.868099339998,99.60625077000441,53473.19572992001 2024-08-15,17:04:11.000,228,10976497,14725,0,1723741450,13005.942198749988,99.50756294999883,53473.40534352 2024-08-15,17:04:12.000,228,10976318,14365,0,1723741451,13005.975880299993,99.4441207800046,53473.258614 2024-08-15,17:04:13.000,228,10976440,14565,0,1723741452,13005.975880299993,99.3947768700018,53473.41233064001 2024-08-15,17:04:14.000,228,10976522,14685,0,1723741453,13006.016298159993,99.33838382999966,53473.321498080004 2024-08-15,17:04:15.000,228,10976638,14565,0,1723741454,13005.996089229993,99.19035209999856,53473.342459440006 2024-08-15,17:04:16.000,228,10976635,14565,0,1723741455,13006.137551739994,99.17625383999984,53473.26560112001 2024-08-15,17:04:17.000,228,10976538,14565,0,1723741456,13006.258805319994,99.24674514000071,53473.1887428 2024-08-15,17:04:18.000,228,10976618,14525,0,1723741457,13006.22512376999,99.12690993000433,53473.41233064001 2024-08-15,17:04:19.000,228,10976619,14205,0,1723741458,13006.3126958,99.11281166999834,53473.36342080001 2024-08-15,17:04:20.000,228,10976638,14725,0,1723741459,13006.35311366,99.00002559000131,53473.342459440006 2024-08-15,17:04:21.000,228,10976358,14485,0,1723741460,13006.45415831,98.91543603000173,53473.44726624 2024-08-15,17:04:22.000,228,10976619,14325,0,1723741461,13006.52825771999,98.97182907000388,53473.38438216001 2024-08-15,17:04:23.000,228,10976472,14405,0,1723741462,13006.481103549995,98.97887820000324,53473.36342080001 2024-08-15,17:04:24.000,228,10976517,14645,0,1723741463,13006.67645654,98.81674821000342,53473.41233064001 2024-08-15,17:04:25.000,228,10976562,14325,0,1723741464,13006.69666547,99.02117297999939,53473.47521472 2024-08-15,17:04:26.000,228,10976591,14445,0,1723741465,13006.689929159991,98.8731412499983,53473.59399576 2024-08-15,17:04:27.000,228,10976410,14645,0,1723741466,13006.703401779996,98.83084647000214,53473.58002152001 2024-08-15,17:04:28.000,228,10976361,14645,0,1723741467,13006.683192849996,98.72510952000448,53473.51713744 2024-08-15,17:04:29.000,228,10976413,14565,0,1723741468,13006.65624761,98.88723951000429,53473.342459440006 2024-08-15,17:04:30.000,228,10976782,14445,0,1723741469,13006.65624761,98.7392077800032,53473.62194424001 2024-08-15,17:04:31.000,228,10976367,14485,0,1723741470,13006.851600599992,98.73215865000384,53473.5380988 2024-08-15,17:04:32.000,228,10976630,14525,0,1723741471,13006.811182739992,98.85904298999958,53473.60098288001 2024-08-15,17:04:33.000,228,10976632,14525,0,1723741472,13006.764028569996,98.77445343,53473.70578968 2024-08-15,17:04:34.000,228,10976629,14485,0,1723741473,13006.831391669992,98.59822518000146,53473.559060160005 2024-08-15,17:04:35.000,228,10976392,14725,0,1723741474,13006.878545840002,98.61937256999954,53473.5380988 2024-08-15,17:04:36.000,228,10976605,14765,0,1723741475,13006.689929159991,98.69691299999977,53473.59399576 2024-08-15,17:04:37.000,228,10976479,14365,0,1723741476,13006.932436319992,98.64756909000425,53473.62893136001 2024-08-15,17:04:38.000,228,10976604,14445,0,1723741477,13006.804446429996,98.66871648000233,53473.56604728 2024-08-15,17:04:39.000,228,10976456,14445,0,1723741478,13006.817919050001,98.42904606000229,53473.61495712 2024-08-15,17:04:40.000,228,10976836,14365,0,1723741479,13006.871809529992,98.57002866000403,53473.70578968 2024-08-15,17:04:41.000,228,10976541,14525,0,1723741480,13006.871809529992,98.52068475000124,53473.824570720004 2024-08-15,17:04:42.000,228,10976719,14405,0,1723741481,13006.865073219997,98.6405199600049,53473.76867376001 2024-08-15,17:04:43.000,228,10976833,14405,0,1723741482,13006.885282149997,98.54183213999931,53473.62893136001 2024-08-15,17:04:44.000,228,10976766,14565,0,1723741483,13006.912227389992,98.32330911000463,53473.60098288001 2024-08-15,17:04:45.000,228,10976505,14485,0,1723741484,13006.878545840002,98.45019345000037,53473.7127768 2024-08-15,17:04:46.000,228,10976631,14565,0,1723741485,13006.878545840002,98.44314432000101,53473.76867376001 2024-08-15,17:04:47.000,228,10976810,14405,0,1723741486,13006.892018459992,98.33740737000335,53473.656879840004 2024-08-15,17:04:48.000,228,10976845,14325,0,1723741487,13006.898754770002,98.26691607000248,53474.05514568001 2024-08-15,17:04:49.000,228,10976668,14485,0,1723741488,13006.979590490002,98.27396520000184,53473.845532080006 2024-08-15,17:04:50.000,228,10976603,14605,0,1723741489,13006.932436319992,98.11888434000139,53473.80360936 2024-08-15,17:04:51.000,228,10976587,14565,0,1723741490,13006.952645249992,98.0695404299986,53473.90142904 2024-08-15,17:04:52.000,228,10976611,14445,0,1723741491,13006.945908939997,98.09773695000331,53473.83854496001 2024-08-15,17:04:53.000,228,10976278,14605,0,1723741492,13006.838127980001,98.08363869000459,53473.91540328001 2024-08-15,17:04:54.000,228,10976730,14725,0,1723741493,13007.060426210002,97.89331218000007,53473.78963512001 2024-08-15,17:04:55.000,228,10976489,14605,0,1723741494,13007.013272039992,97.88626305000071,53473.83854496001 2024-08-15,17:04:56.000,228,10976725,14605,0,1723741495,13006.966117869997,97.91445956999814,53473.76867376001 2024-08-15,17:04:57.000,228,10976655,14885,0,1723741496,13006.993063109992,97.82987000999856,53473.85950632 2024-08-15,17:04:58.000,228,10976573,14525,0,1723741497,13007.168207169998,97.90036130999943,53473.95732600001 2024-08-15,17:04:59.000,228,10976434,14565,0,1723741498,13006.939172630002,97.76642784000433,53473.81059648 2024-08-15,17:05:00.000,228,10976567,14525,0,1723741499,13007.046953589997,97.65364176000003,53473.96431312001 2024-08-15,17:05:01.000,228,10976591,14765,0,1723741500,13007.053689899993,97.73823131999961,53473.845532080006 2024-08-15,17:05:02.000,228,10976300,14365,0,1723741501,13007.222097649988,97.5126591599983,53473.97828736 2024-08-15,17:05:03.000,228,10976608,14845,0,1723741502,13007.100844070002,97.63954350000131,53473.83155784 2024-08-15,17:05:04.000,228,10976720,14325,0,1723741503,13007.053689899993,97.54790481000236,53473.93636464001 2024-08-15,17:05:05.000,228,10976884,14725,0,1723741504,13007.080635140002,97.63954350000131,53474.04117144 2024-08-15,17:05:06.000,228,10976534,14845,0,1723741505,13007.255779199993,97.52675742000429,53474.03418432001 2024-08-15,17:05:07.000,228,10976559,14565,0,1723741506,13007.174943479993,97.540855680003,53474.04117144 2024-08-15,17:05:08.000,228,10976581,14605,0,1723741507,13007.080635140002,97.47036438000214,53474.00623584001 2024-08-15,17:05:09.000,228,10976652,14485,0,1723741508,13007.174943479993,97.48446264000086,53474.00623584001 2024-08-15,17:05:10.000,228,10976497,14645,0,1723741509,13007.168207169998,97.44921699000406,53474.10405552001 2024-08-15,17:05:11.000,228,10976542,14685,0,1723741510,13007.242306579989,97.36462743000448,53473.93636464001 2024-08-15,17:05:12.000,228,10976509,14445,0,1723741511,13007.073898829993,97.40692221000063,53474.0970684 2024-08-15,17:05:13.000,228,10976465,14525,0,1723741512,13007.087371449998,97.35052916999848,53474.08309416001 2024-08-15,17:05:14.000,228,10976735,14645,0,1723741513,13006.966117869997,97.28003787000489,53474.04815856 2024-08-15,17:05:15.000,228,10976394,14525,0,1723741514,13006.892018459992,97.29413613000361,53474.1669396 2024-08-15,17:05:16.000,228,10976705,14685,0,1723741515,13006.932436319992,97.35052916999848,53474.05514568001 2024-08-15,17:05:17.000,228,10976535,14525,0,1723741516,13006.811182739992,97.37167656000383,53474.180913840006 2024-08-15,17:05:18.000,228,10976550,14605,0,1723741517,13006.865073219997,97.38577482000255,53474.19488808 2024-08-15,17:05:19.000,228,10976705,14565,0,1723741518,13006.838127980001,97.28708700000425,53474.14597824 2024-08-15,17:05:20.000,228,10976490,14725,0,1723741519,13006.777501190001,97.21659570000338,53474.18790096 2024-08-15,17:05:21.000,228,10976494,14605,0,1723741520,13006.710138089991,97.25184135000018,53474.12501688001 2024-08-15,17:05:22.000,228,10976478,14485,0,1723741521,13006.67645654,97.16725179000059,53474.013222960006 2024-08-15,17:05:23.000,228,10976805,14725,0,1723741522,13006.57541189,97.09676048999972,53474.26475928 2024-08-15,17:05:24.000,228,10976623,14725,0,1723741523,13006.58888450999,97.33643090999976,53474.29969488001 2024-08-15,17:05:25.000,228,10976309,14485,0,1723741524,13006.42721306999,97.19544830999803,53474.27174640001 2024-08-15,17:05:26.000,228,10976514,14525,0,1723741525,13006.460894619995,96.81479529000353,53474.29270776001 2024-08-15,17:05:27.000,228,10976422,14485,0,1723741526,13006.41374045,97.08971136000036,53474.27174640001 2024-08-15,17:05:28.000,228,10976879,14685,0,1723741527,13006.359849969995,96.95577788999799,53474.180913840006 2024-08-15,17:05:29.000,228,10976620,14645,0,1723741528,13006.43394938,96.91348311000183,53474.0970684 2024-08-15,17:05:30.000,228,10976529,14605,0,1723741529,13006.39353152,97.05446571000357,53474.180913840006 2024-08-15,17:05:31.000,228,10976766,14565,0,1723741530,13006.30595948999,96.80069703000481,53474.08309416001 2024-08-15,17:05:32.000,228,10976645,14605,0,1723741531,13006.39353152,96.84299181000097,53474.27174640001 2024-08-15,17:05:33.000,228,10976457,14445,0,1723741532,13006.3126958,96.9205322400012,53474.11802976 2024-08-15,17:05:34.000,228,10976407,14645,0,1723741533,13006.198178529994,96.84299181000097,53474.180913840006 2024-08-15,17:05:35.000,228,10976700,14405,0,1723741534,13006.28575055999,96.7725005100001,53474.12501688001 2024-08-15,17:05:36.000,228,10976676,14565,0,1723741535,13006.36658627999,96.64561617000436,53474.1669396 2024-08-15,17:05:37.000,228,10976605,14565,0,1723741536,13006.258805319994,96.78659876999882,53474.327643360004 2024-08-15,17:05:38.000,228,10976608,14525,0,1723741537,13006.049979709998,96.51873183000134,53474.159952480004 2024-08-15,17:05:39.000,228,10976352,14285,0,1723741538,13006.124079119989,96.53283009000006,53474.20886232 2024-08-15,17:05:40.000,228,10976550,14485,0,1723741539,13006.063452329989,96.73020573000395,53474.27174640001 2024-08-15,17:05:41.000,228,10976698,14605,0,1723741540,13006.049979709998,96.60332139000093,53474.29270776001 2024-08-15,17:05:42.000,228,10976352,14525,0,1723741541,13006.070188639998,96.46938791999855,53474.25777216 2024-08-15,17:05:43.000,228,10976448,14525,0,1723741542,13005.989352919998,96.4270931400024,53474.28572064 2024-08-15,17:05:44.000,228,10976763,14725,0,1723741543,13006.036507089993,96.42004401000304,53474.180913840006 2024-08-15,17:05:45.000,228,10976582,14365,0,1723741544,13005.847890409997,96.28611054000066,53474.180913840006 2024-08-15,17:05:46.000,228,10976344,14565,0,1723741545,13006.036507089993,96.28611054000066,53474.1669396 2024-08-15,17:05:47.000,228,10976644,14765,0,1723741546,13005.962407679988,96.38479835999897,53474.15296536001 2024-08-15,17:05:48.000,228,10976852,14685,0,1723741547,13005.726636829997,96.22266836999916,53474.17392672001 2024-08-15,17:05:49.000,228,10976610,14605,0,1723741548,13005.921989820003,96.30020879999938,53474.25078504001 2024-08-15,17:05:50.000,228,10976646,14445,0,1723741549,13005.881571960002,96.43414227000176,53474.14597824 2024-08-15,17:05:51.000,228,10976587,14565,0,1723741550,13005.881571960002,96.19447185000172,53474.20187520001 2024-08-15,17:05:52.000,228,10976651,14365,0,1723741551,13005.767054689997,96.14512793999893,53474.29270776001 2024-08-15,17:05:53.000,228,10976864,14565,0,1723741552,13005.740109450002,96.28611054000066,53474.24379792 2024-08-15,17:05:54.000,228,10976627,14365,0,1723741553,13005.746845759997,96.25086489000387,53474.25078504001 2024-08-15,17:05:55.000,228,10976528,14605,0,1723741554,13005.901780890003,96.22266836999916,53474.32065624001 2024-08-15,17:05:56.000,228,10976577,14605,0,1723741555,13005.740109450002,96.18742272000236,53474.20187520001 2024-08-15,17:05:57.000,228,10976689,14645,0,1723741556,13005.753582069992,95.97594881999976,53474.26475928 2024-08-15,17:05:58.000,228,10976537,14805,0,1723741557,13005.719900520002,96.0816857700047,53474.25777216 2024-08-15,17:05:59.000,228,10976558,14605,0,1723741558,13005.807472549997,95.94070317000296,53474.29270776001 2024-08-15,17:06:00.000,228,10976473,14445,0,1723741559,13005.618855870001,96.0675875099987,53474.19488808 2024-08-15,17:06:01.000,228,10976358,14525,0,1723741560,13005.699691590002,96.07463663999806,53474.35559184 2024-08-15,17:06:02.000,228,10976481,14525,0,1723741561,13005.531283839991,96.0816857700047,53474.29969488001 2024-08-15,17:06:03.000,228,10976811,14365,0,1723741562,13005.632328489992,95.89135926000017,53474.36257896 2024-08-15,17:06:04.000,228,10976403,14605,0,1723741563,13005.625592179997,95.99004707999848,53474.278733520005 2024-08-15,17:06:05.000,228,10976313,14565,0,1723741564,13005.632328489992,96.03939099000127,53474.43245016 2024-08-15,17:06:06.000,228,10976542,14525,0,1723741565,13005.558229080001,95.91955578000488,53474.12501688001 2024-08-15,17:06:07.000,228,10976568,14725,0,1723741566,13005.484129669996,95.94775230000232,53474.25078504001 2024-08-15,17:06:08.000,228,10976568,14645,0,1723741567,13005.517811220001,96.01824360000319,53474.36956608001 2024-08-15,17:06:09.000,228,10976629,14805,0,1723741568,13005.531283839991,95.91955578000488,53474.19488808 2024-08-15,17:06:10.000,228,10976274,14605,0,1723741569,13005.450448119991,95.9688996900004,53474.33463048 2024-08-15,17:06:11.000,228,10976626,14725,0,1723741570,13005.35613978,95.89135926000017,53474.35559184 2024-08-15,17:06:12.000,228,10976317,14445,0,1723741571,13005.383085019996,96.01119447000383,53474.39052744001 2024-08-15,17:06:13.000,228,10976478,14685,0,1723741572,13005.261831439995,95.94070317000296,53474.2368108 2024-08-15,17:06:14.000,228,10976583,14565,0,1723741573,13005.13384155,95.91250664999825,53474.27174640001 2024-08-15,17:06:15.000,228,10976648,14885,0,1723741574,13005.201204649995,96.0816857700047,53474.19488808 2024-08-15,17:06:16.000,228,10976703,14525,0,1723741575,13005.04626951999,96.05348924999998,53474.25777216 2024-08-15,17:06:17.000,228,10976615,14645,0,1723741576,13004.978906419994,95.99709620999784,53474.29270776001 2024-08-15,17:06:18.000,228,10976440,14845,0,1723741577,13004.938488559994,95.67283622999821,53474.41847592001 2024-08-15,17:06:19.000,228,10976328,14765,0,1723741578,13004.783553429988,95.99709620999784,53474.3765532 2024-08-15,17:06:20.000,228,10976530,14485,0,1723741579,13004.736399259993,95.86316274000274,53474.36257896 2024-08-15,17:06:21.000,228,10976466,14645,0,1723741580,13004.810498669998,95.89840838999953,53474.3765532 2024-08-15,17:06:22.000,228,10976780,14725,0,1723741581,13004.830707599998,95.95480143000168,53474.25078504001 2024-08-15,17:06:23.000,228,10976603,14725,0,1723741582,13004.675772469993,95.89840838999953,53474.36956608001 2024-08-15,17:06:24.000,228,10976547,14365,0,1723741583,13004.749871879998,95.71513101000164,53474.15296536001 2024-08-15,17:06:25.000,228,10976833,14725,0,1723741584,13004.682508780003,95.90545751999889,53474.22283656001 2024-08-15,17:06:26.000,228,10976709,14605,0,1723741585,13004.527573649997,95.89840838999953,53474.34161760001 2024-08-15,17:06:27.000,228,10976850,14685,0,1723741586,13004.561255200002,95.87726100000145,53474.28572064 2024-08-15,17:06:28.000,228,10976503,14645,0,1723741587,13004.642090920002,95.77857318000315,53474.278733520005 2024-08-15,17:06:29.000,228,10976385,14645,0,1723741588,13004.601673060002,95.84906448000402,53474.43943728001 2024-08-15,17:06:30.000,228,10976612,14725,0,1723741589,13004.473683169992,95.91250664999825,53474.29969488001 2024-08-15,17:06:31.000,228,10976680,14685,0,1723741590,13004.493892099992,96.00414534000447,53474.29969488001 2024-08-15,17:06:32.000,228,10976689,14805,0,1723741591,13004.466946859997,95.86316274000274,53474.180913840006 2024-08-15,17:06:33.000,228,10976530,14805,0,1723741592,13004.352429589992,95.89135926000017,53474.111042640005 2024-08-15,17:06:34.000,228,10976539,14525,0,1723741593,13004.426528999997,96.04644012000063,53474.11802976 2024-08-15,17:06:35.000,228,10976549,14925,0,1723741594,13004.338956970001,95.74332752999908,53474.2368108 2024-08-15,17:06:36.000,228,10976302,14605,0,1723741595,13004.345693279996,95.77857318000315,53474.19488808 2024-08-15,17:06:37.000,228,10976683,14645,0,1723741596,13004.244648629996,95.95480143000168,53474.20886232 2024-08-15,17:06:38.000,228,10976488,14645,0,1723741597,13004.13013135999,96.01119447000383,53474.10405552001 2024-08-15,17:06:39.000,228,10976813,14565,0,1723741598,13004.231176009991,95.94775230000232,53474.26475928 2024-08-15,17:06:40.000,228,10976654,14765,0,1723741599,13004.17728553,96.0323418600019,53474.180913840006 2024-08-15,17:06:41.000,228,10976391,14605,0,1723741600,13004.06950456999,96.01119447000383,53474.21584944 2024-08-15,17:06:42.000,228,10976908,14605,0,1723741601,13003.9549873,95.99709620999784,53474.13200400001 2024-08-15,17:06:43.000,228,10976535,14525,0,1723741602,13003.880887889994,96.10283316000277,53474.159952480004 2024-08-15,17:06:44.000,228,10976550,14365,0,1723741603,13003.981932539995,95.94775230000232,53474.19488808 2024-08-15,17:06:45.000,228,10976542,14645,0,1723741604,13003.98866884999,96.01119447000383,53474.28572064 2024-08-15,17:06:46.000,228,10976703,14565,0,1723741605,13003.732689069999,96.0323418600019,53474.0970684 2024-08-15,17:06:47.000,228,10976590,14485,0,1723741606,13003.752897999999,95.99004707999848,53474.20886232 2024-08-15,17:06:48.000,228,10976461,14525,0,1723741607,13003.84720633999,95.97594881999976,53474.07610704 2024-08-15,17:06:49.000,228,10976431,14805,0,1723741608,13003.74616168999,95.9688996900004,53474.11802976 2024-08-15,17:06:50.000,228,10976390,14445,0,1723741609,13003.739425379994,96.0675875099987,53474.04117144 2024-08-15,17:06:51.000,228,10976664,14565,0,1723741610,13003.840470029994,96.0323418600019,53474.04117144 2024-08-15,17:06:52.000,228,10976617,14765,0,1723741611,13003.672062279998,96.04644012000063,53473.95732600001 2024-08-15,17:06:53.000,228,10976559,14645,0,1723741612,13003.638380729994,96.07463663999806,53474.06911992 2024-08-15,17:06:54.000,228,10976573,14325,0,1723741613,13003.631644419998,96.15922619999765,53473.824570720004 2024-08-15,17:06:55.000,228,10976657,14765,0,1723741614,13003.584490249988,96.17332446000364,53473.81059648 2024-08-15,17:06:56.000,228,10976609,14645,0,1723741615,13003.375664639992,96.13807880999957,53474.06911992 2024-08-15,17:06:57.000,228,10976658,14565,0,1723741616,13003.503654529988,96.09578403000341,53474.0271972 2024-08-15,17:06:58.000,228,10976602,14725,0,1723741617,13003.395873569993,96.07463663999806,53473.91540328001 2024-08-15,17:06:59.000,228,10976767,14805,0,1723741618,13003.355455709992,96.30020879999938,53473.96431312001 2024-08-15,17:07:00.000,228,10976436,14565,0,1723741619,13003.321774160002,96.24381576000451,53473.83854496001 2024-08-15,17:07:01.000,228,10976527,14685,0,1723741620,13003.106212239996,96.22266836999916,53473.90841616 2024-08-15,17:07:02.000,228,10976469,14805,0,1723741621,13003.200520580001,96.24381576000451,53473.79662224001 2024-08-15,17:07:03.000,228,10976567,14685,0,1723741622,13003.126421169996,96.22971749999851,53473.98527448001 2024-08-15,17:07:04.000,228,10976675,14365,0,1723741623,13003.03884914,96.28611054000066,53473.88046768 2024-08-15,17:07:05.000,228,10976397,14685,0,1723741624,13003.01864021,96.22971749999851,53473.83155784 2024-08-15,17:07:06.000,228,10976597,14365,0,1723741625,13002.964749729996,96.27201228000195,53473.66386696 2024-08-15,17:07:07.000,228,10976716,14485,0,1723741626,13002.83002352999,96.41299488000368,53473.92937752 2024-08-15,17:07:08.000,228,10976689,14405,0,1723741627,13002.91759556,96.37774922999961,53473.90841616 2024-08-15,17:07:09.000,228,10976539,14565,0,1723741628,13002.79634198,96.42004401000304,53473.75469952 2024-08-15,17:07:10.000,228,10976428,14365,0,1723741629,13002.74918780999,96.57512487000349,53473.79662224001 2024-08-15,17:07:11.000,228,10976519,14565,0,1723741630,13002.72897887999,96.44119140000112,53473.824570720004 2024-08-15,17:07:12.000,228,10976576,14645,0,1723741631,13002.600988989994,96.34250358000281,53473.67085408001 2024-08-15,17:07:13.000,228,10976565,14685,0,1723741632,13002.574043749999,96.49758444000327,53473.78963512001 2024-08-15,17:07:14.000,228,10976669,14445,0,1723741633,13002.58751636999,96.3143070599981,53473.68482832 2024-08-15,17:07:15.000,228,10976332,14685,0,1723741634,13002.580780059994,96.44824053000048,53473.80360936 2024-08-15,17:07:16.000,228,10976713,14485,0,1723741635,13002.446053859989,96.33545445000345,53473.83854496001 2024-08-15,17:07:17.000,228,10976452,14725,0,1723741636,13002.311327659998,96.34955271000217,53473.58002152001 2024-08-15,17:07:18.000,228,10976546,14325,0,1723741637,13002.405635999989,96.30725792999874,53473.656879840004 2024-08-15,17:07:19.000,228,10976576,14685,0,1723741638,13002.338272899993,96.33545445000345,53473.63591848 2024-08-15,17:07:20.000,228,10976598,14645,0,1723741639,13002.304591349988,96.37070010000025,53473.59399576 2024-08-15,17:07:21.000,228,10976686,14365,0,1723741640,13002.291118729998,96.4270931400024,53473.64989272001 2024-08-15,17:07:22.000,228,10976732,14485,0,1723741641,13002.243964560002,96.18742272000236,53473.70578968 2024-08-15,17:07:23.000,228,10976558,14805,0,1723741642,13002.230491939998,96.44824053000048,53473.51713744 2024-08-15,17:07:24.000,228,10976699,14485,0,1723741643,13002.149656219997,96.34250358000281,53473.510150320006 2024-08-15,17:07:25.000,228,10976570,14765,0,1723741644,13002.102502050002,96.38479835999897,53473.46124048001 2024-08-15,17:07:26.000,228,10976681,14365,0,1723741645,13002.115974669992,96.41299488000368,53473.489188960004 2024-08-15,17:07:27.000,228,10976465,14445,0,1723741646,13002.035138949992,96.2790614100013,53473.50316320001 2024-08-15,17:07:28.000,228,10976622,14365,0,1723741647,13002.075556809992,96.2790614100013,53473.5380988 2024-08-15,17:07:29.000,228,10976714,14645,0,1723741648,13002.028402639997,96.28611054000066,53473.58002152001 2024-08-15,17:07:30.000,228,10976678,14525,0,1723741649,13001.866731199996,96.29315967000002,53473.48220184001 2024-08-15,17:07:31.000,228,10976520,14725,0,1723741650,13001.954303229992,96.27201228000195,53473.440279120005 2024-08-15,17:07:32.000,228,10976912,14365,0,1723741651,13001.961039540001,96.13807880999957,53473.391369280005 2024-08-15,17:07:33.000,228,10976522,14805,0,1723741652,13001.954303229992,96.24381576000451,53473.38438216001 2024-08-15,17:07:34.000,228,10976462,14365,0,1723741653,13001.812840719991,96.22266836999916,53473.47521472 2024-08-15,17:07:35.000,228,10976639,14645,0,1723741654,13001.920621680001,96.3143070599981,53473.41931776 2024-08-15,17:07:36.000,228,10976579,14565,0,1723741655,13001.940830610001,96.18742272000236,53473.31451096001 2024-08-15,17:07:37.000,228,10976364,14805,0,1723741656,13001.81957703,96.180373590003,53473.41931776 2024-08-15,17:07:38.000,228,10976476,14405,0,1723741657,13001.920621680001,96.15922619999765,53473.30053672 2024-08-15,17:07:39.000,228,10976878,14365,0,1723741658,13001.71853238,96.30725792999874,53473.3983564 2024-08-15,17:07:40.000,228,10976441,14565,0,1723741659,13001.745477619996,96.13807880999957,53473.41931776 2024-08-15,17:07:41.000,228,10976349,14645,0,1723741660,13001.75221392999,96.2790614100013,53473.29354960001 2024-08-15,17:07:42.000,228,10976555,14525,0,1723741661,13001.705059759995,96.08873490000406,53473.1887428 2024-08-15,17:07:43.000,228,10976649,14285,0,1723741662,13001.745477619996,96.16627533000428,53473.28656248001 2024-08-15,17:07:44.000,228,10976614,14565,0,1723741663,13001.63769666,96.180373590003,53473.3284852 2024-08-15,17:07:45.000,228,10976606,14565,0,1723741664,13001.583806179995,96.2156192399998,53473.20271704 2024-08-15,17:07:46.000,228,10976532,14485,0,1723741665,13001.61748773,96.17332446000364,53473.06996176 2024-08-15,17:07:47.000,228,10976522,14605,0,1723741666,13001.482761529995,96.08873490000406,53473.13983296 2024-08-15,17:07:48.000,228,10976668,14525,0,1723741667,13001.50970676999,96.15217706999829,53473.20271704 2024-08-15,17:07:49.000,228,10976550,14725,0,1723741668,13001.502970459995,96.18742272000236,53473.06297464 2024-08-15,17:07:50.000,228,10976507,14525,0,1723741669,13001.47602522,96.07463663999806,53473.13284584 2024-08-15,17:07:51.000,228,10976643,14645,0,1723741670,13001.51644308,96.11693142000149,53473.0140648 2024-08-15,17:07:52.000,228,10976645,14885,0,1723741671,13001.361507949994,96.16627533000428,53473.09092312 2024-08-15,17:07:53.000,228,10976705,14685,0,1723741672,13001.361507949994,96.0816857700047,53473.09092312 2024-08-15,17:07:54.000,228,10976589,14805,0,1723741673,13001.307617469989,96.19447185000172,53473.00009056001 2024-08-15,17:07:55.000,228,10976626,14565,0,1723741674,13001.361507949994,96.09578403000341,53473.03502616 2024-08-15,17:07:56.000,228,10976537,14485,0,1723741675,13001.240254369994,96.24381576000451,53473.007077680006 2024-08-15,17:07:57.000,228,10976602,14485,0,1723741676,13001.32782639999,96.15922619999765,53472.97912920001 2024-08-15,17:07:58.000,228,10976605,14365,0,1723741677,13001.139209719993,96.17332446000364,53472.986116320004 2024-08-15,17:07:59.000,228,10976484,14605,0,1723741678,13001.098791859993,96.25086489000387,53472.86733528 2024-08-15,17:08:00.000,228,10976480,14485,0,1723741679,13001.145946029988,96.2156192399998,53472.92323224 2024-08-15,17:08:01.000,228,10976712,14685,0,1723741680,13001.065110310003,96.24381576000451,53472.86733528 2024-08-15,17:08:02.000,228,10976257,14685,0,1723741681,13001.112264479998,96.180373590003,53472.90925800001 2024-08-15,17:08:03.000,228,10976631,14405,0,1723741682,13001.065110310003,96.25086489000387,53472.937206480005 2024-08-15,17:08:04.000,228,10976714,14325,0,1723741683,13001.051637689998,96.11693142000149,53472.90227088 2024-08-15,17:08:05.000,228,10976497,14805,0,1723741684,13000.869757319997,96.22266836999916,53472.88130952001 2024-08-15,17:08:06.000,228,10976350,14525,0,1723741685,13000.863021010002,96.17332446000364,53472.77650272 2024-08-15,17:08:07.000,228,10976524,14605,0,1723741686,13001.011219829998,96.15217706999829,53472.70663152 2024-08-15,17:08:08.000,228,10976293,14525,0,1723741687,13000.937120419992,96.26496315000259,53472.66470880001 2024-08-15,17:08:09.000,228,10976532,14525,0,1723741688,13000.957329349993,96.2790614100013,53472.71361864001 2024-08-15,17:08:10.000,228,10976907,14645,0,1723741689,13000.916911489992,96.14512793999893,53472.8743224 2024-08-15,17:08:11.000,228,10976598,14605,0,1723741690,13000.863021010002,96.25086489000387,53472.69265728001 2024-08-15,17:08:12.000,228,10976483,14565,0,1723741691,13000.883229940002,96.3143070599981,53472.720605760005 2024-08-15,17:08:13.000,228,10976671,14445,0,1723741692,13000.883229940002,96.07463663999806,53472.61579896001 2024-08-15,17:08:14.000,228,10976356,14485,0,1723741693,13000.964065660002,96.13807880999957,53472.650734560004 2024-08-15,17:08:15.000,228,10976471,14605,0,1723741694,13000.930384109997,96.22971749999851,53472.818425440004 2024-08-15,17:08:16.000,228,10976641,14805,0,1723741695,13000.950593039997,96.20152098000108,53472.622786080006 2024-08-15,17:08:17.000,228,10976454,14805,0,1723741696,13000.815866839992,96.14512793999893,53472.70663152 2024-08-15,17:08:18.000,228,10976796,14365,0,1723741697,13000.782185290002,96.30725792999874,53472.483043680004 2024-08-15,17:08:19.000,228,10976686,14565,0,1723741698,13000.856284699992,96.3284053200041,53472.71361864001 2024-08-15,17:08:20.000,228,10976583,14725,0,1723741699,13000.809130529997,96.30020879999938,53472.74855424 2024-08-15,17:08:21.000,228,10976666,14565,0,1723741700,13000.788921599997,96.10283316000277,53472.71361864001 2024-08-15,17:08:22.000,228,10976699,14645,0,1723741701,13000.896702559992,96.22266836999916,53472.64374744001 2024-08-15,17:08:23.000,228,10976692,14485,0,1723741702,13000.863021010002,96.24381576000451,53472.70663152 2024-08-15,17:08:24.000,228,10976288,14325,0,1723741703,13000.721558500001,96.25791402000323,53472.601824720005 2024-08-15,17:08:25.000,228,10976791,14285,0,1723741704,13000.876493629992,96.34955271000217,53472.47605656001 2024-08-15,17:08:26.000,228,10976805,14485,0,1723741705,13000.916911489992,96.12398055000085,53472.51099216 2024-08-15,17:08:27.000,228,10976571,14685,0,1723741706,13000.809130529997,96.2156192399998,53472.75554136 2024-08-15,17:08:28.000,228,10976760,14645,0,1723741707,13000.775448979992,96.37774922999961,53472.59483760001 2024-08-15,17:08:29.000,228,10976564,14565,0,1723741708,13000.768712669997,96.30020879999938,53472.57387624001 2024-08-15,17:08:30.000,228,10976660,14885,0,1723741709,13000.775448979992,96.22971749999851,53472.69265728001 2024-08-15,17:08:31.000,228,10976499,14445,0,1723741710,13000.822603150002,96.24381576000451,53472.622786080006 2024-08-15,17:08:32.000,228,10976560,14725,0,1723741711,13000.768712669997,96.180373590003,53472.63676032 2024-08-15,17:08:33.000,228,10976742,14725,0,1723741712,13000.836075769992,96.10283316000277,53472.601824720005 2024-08-15,17:08:34.000,228,10976496,14765,0,1723741713,13000.863021010002,96.16627533000428,53472.63676032 2024-08-15,17:08:35.000,228,10976502,14525,0,1723741714,13000.889966249997,96.180373590003,53472.59483760001 2024-08-15,17:08:36.000,228,10976700,14565,0,1723741715,13000.876493629992,96.14512793999893,53472.54592776001 2024-08-15,17:08:37.000,228,10976459,14485,0,1723741716,13000.991010899997,96.15922619999765,53472.32932704001 2024-08-15,17:08:38.000,228,10976629,14805,0,1723741717,13000.930384109997,96.15922619999765,53472.46208232 2024-08-15,17:08:39.000,228,10976449,14605,0,1723741718,13001.031428759998,96.09578403000341,53472.455095200006 2024-08-15,17:08:40.000,228,10976591,14685,0,1723741719,13001.004483520002,96.00414534000447,53472.32932704001 2024-08-15,17:08:41.000,228,10976543,14765,0,1723741720,13000.903438870002,96.0675875099987,53472.4201596 2024-08-15,17:08:42.000,228,10976600,14525,0,1723741721,13000.916911489992,96.0816857700047,53472.68567016 2024-08-15,17:08:43.000,228,10976409,14725,0,1723741722,13000.883229940002,96.17332446000364,53472.68567016 2024-08-15,17:08:44.000,228,10976381,14365,0,1723741723,13000.916911489992,96.04644012000063,53472.46906944 2024-08-15,17:08:45.000,228,10976660,14365,0,1723741724,13000.916911489992,96.0323418600019,53472.47605656001 2024-08-15,17:08:46.000,228,10976331,14525,0,1723741725,13000.863021010002,96.09578403000341,53472.46906944 2024-08-15,17:08:47.000,228,10976401,14525,0,1723741726,13000.950593039997,96.01119447000383,53472.58086336 2024-08-15,17:08:48.000,228,10976595,14525,0,1723741727,13000.849548389997,96.11693142000149,53472.385224000005 2024-08-15,17:08:49.000,228,10976619,14765,0,1723741728,13000.937120419992,96.11693142000149,53472.559902 2024-08-15,17:08:50.000,228,10976575,14525,0,1723741729,13001.017956139993,96.10283316000277,53472.455095200006 2024-08-15,17:08:51.000,228,10976540,14645,0,1723741730,13000.896702559992,95.99004707999848,53472.40618536001 2024-08-15,17:08:52.000,228,10976521,14365,0,1723741731,13000.910175179997,96.30725792999874,53472.51797928 2024-08-15,17:08:53.000,228,10976589,14365,0,1723741732,13000.970801969997,96.19447185000172,53472.44810808001 2024-08-15,17:08:54.000,228,10976384,14605,0,1723741733,13001.004483520002,96.28611054000066,53472.46906944 2024-08-15,17:08:55.000,228,10976741,14565,0,1723741734,13001.024692450002,96.17332446000364,53472.455095200006 2024-08-15,17:08:56.000,228,10976530,14485,0,1723741735,13001.098791859993,96.20152098000108,53472.42714672001 2024-08-15,17:08:57.000,228,10976545,14725,0,1723741736,13001.085319239988,96.17332446000364,53472.47605656001 2024-08-15,17:08:58.000,228,10976476,14445,0,1723741737,13001.051637689998,96.19447185000172,53472.51797928 2024-08-15,17:08:59.000,228,10976650,14565,0,1723741738,13001.051637689998,96.29315967000002,53472.49701792001 2024-08-15,17:09:00.000,228,10976649,14525,0,1723741739,13001.145946029988,96.22266836999916,53472.60881184 2024-08-15,17:09:01.000,228,10976619,14525,0,1723741740,13001.051637689998,96.27201228000195,53472.53894064 2024-08-15,17:09:02.000,228,10976340,14725,0,1723741741,13001.112264479998,96.17332446000364,53472.622786080006 2024-08-15,17:09:03.000,228,10976722,14725,0,1723741742,13001.166154959988,96.16627533000428,53472.41317248 2024-08-15,17:09:04.000,228,10976413,14645,0,1723741743,13001.246990679989,96.33545445000345,53472.61579896001 2024-08-15,17:09:05.000,228,10976540,14485,0,1723741744,13001.253726989999,96.2156192399998,53472.37124976 2024-08-15,17:09:06.000,228,10976775,14405,0,1723741745,13001.220045439994,96.24381576000451,53472.4201596 2024-08-15,17:09:07.000,228,10976630,14365,0,1723741746,13001.34803532999,96.25791402000323,53472.36426264 2024-08-15,17:09:08.000,228,10976544,14765,0,1723741747,13001.32782639999,96.30020879999938,53472.53894064 2024-08-15,17:09:09.000,228,10976593,14565,0,1723741748,13001.334562709999,96.22971749999851,53472.4201596 2024-08-15,17:09:10.000,228,10976704,14685,0,1723741749,13001.307617469989,96.29315967000002,53472.32932704001 2024-08-15,17:09:11.000,228,10976462,14685,0,1723741750,13001.44907997999,96.25791402000323,53472.44810808001 2024-08-15,17:09:12.000,228,10976687,14445,0,1723741751,13001.45581629,96.2156192399998,53472.46208232 2024-08-15,17:09:13.000,228,10976603,14525,0,1723741752,13001.50970676999,96.24381576000451,53472.44810808001 2024-08-15,17:09:14.000,228,10976744,14525,0,1723741753,13001.52991569999,96.17332446000364,53472.41317248 2024-08-15,17:09:15.000,228,10976530,14525,0,1723741754,13001.583806179995,96.0816857700047,53472.46906944 2024-08-15,17:09:16.000,228,10976714,14645,0,1723741755,13001.61748773,96.12398055000085,53472.483043680004 2024-08-15,17:09:17.000,228,10976517,14525,0,1723741756,13001.644432969995,96.13807880999957,53472.552914880005 2024-08-15,17:09:18.000,228,10976519,14765,0,1723741757,13001.684850829995,96.10988229000213,53472.35727552001 2024-08-15,17:09:19.000,228,10976740,14445,0,1723741758,13001.71853238,96.08873490000406,53472.42714672001 2024-08-15,17:09:20.000,228,10976568,14485,0,1723741759,13001.75221392999,95.99004707999848,53472.56688912 2024-08-15,17:09:21.000,228,10976818,14485,0,1723741760,13001.806104409996,95.9688996900004,53472.53195352 2024-08-15,17:09:22.000,228,10976652,14725,0,1723741761,13001.792631789991,96.04644012000063,53472.504005040006 2024-08-15,17:09:23.000,228,10976564,14885,0,1723741762,13001.7993681,95.9336540400036,53472.42714672001 2024-08-15,17:09:24.000,228,10976506,14405,0,1723741763,13001.853258579991,95.95480143000168,53472.39919824 2024-08-15,17:09:25.000,228,10976627,14405,0,1723741764,13001.765686549996,95.8702118700021,53472.46906944 2024-08-15,17:09:26.000,228,10976693,14405,0,1723741765,13001.900412750001,95.77857318000315,53472.40618536001 2024-08-15,17:09:27.000,228,10976700,14525,0,1723741766,13001.880203820001,95.83496621999802,53472.483043680004 2024-08-15,17:09:28.000,228,10976504,14565,0,1723741767,13001.873467509991,95.78562231000251,53472.35727552001 2024-08-15,17:09:29.000,228,10976442,14725,0,1723741768,13002.001457400002,95.74332752999908,53472.4900308 2024-08-15,17:09:30.000,228,10976757,14525,0,1723741769,13001.873467509991,95.72922927000036,53472.483043680004 2024-08-15,17:09:31.000,228,10976609,14725,0,1723741770,13001.859994890001,95.722180140001,53472.54592776001 2024-08-15,17:09:32.000,228,10976657,14485,0,1723741771,13001.967775849997,95.73627839999972,53472.504005040006 2024-08-15,17:09:33.000,228,10976597,14605,0,1723741772,13001.967775849997,95.65168884000013,53472.53894064 2024-08-15,17:09:34.000,228,10976464,14525,0,1723741773,13001.954303229992,95.70103275000292,53472.4900308 2024-08-15,17:09:35.000,228,10976656,14285,0,1723741774,13002.062084190002,95.63054145000206,53472.46208232 2024-08-15,17:09:36.000,228,10976459,14245,0,1723741775,13002.136183599992,95.74332752999908,53472.56688912 2024-08-15,17:09:37.000,228,10976617,14525,0,1723741776,13002.001457400002,95.60234493000462,53472.4900308 2024-08-15,17:09:38.000,228,10976495,14605,0,1723741777,13002.062084190002,95.56005015000119,53472.4900308 2024-08-15,17:09:39.000,228,10976478,14405,0,1723741778,13002.183337770002,95.49660797999968,53472.60881184 2024-08-15,17:09:40.000,228,10976580,14565,0,1723741779,13002.014930019992,95.5107062399984,53472.6297732 2024-08-15,17:09:41.000,228,10976589,14925,0,1723741780,13002.149656219997,95.4754605900016,53472.54592776001 2024-08-15,17:09:42.000,228,10976448,14525,0,1723741781,13002.115974669992,95.34152711999923,53472.559902 2024-08-15,17:09:43.000,228,10976640,14605,0,1723741782,13002.196810389993,95.40496929000074,53472.57387624001 2024-08-15,17:09:44.000,228,10976560,14725,0,1723741783,13002.217019319993,95.38382190000266,53472.601824720005 2024-08-15,17:09:45.000,228,10976429,14685,0,1723741784,13002.190074079997,95.29923234000307,53472.59483760001 2024-08-15,17:09:46.000,228,10976660,14325,0,1723741785,13002.230491939998,95.34152711999923,53472.41317248 2024-08-15,17:09:47.000,228,10976588,14445,0,1723741786,13002.371954449998,95.32037973000115,53472.6297732 2024-08-15,17:09:48.000,228,10976779,14565,0,1723741787,13002.358481829993,95.1652988700007,53472.70663152 2024-08-15,17:09:49.000,228,10976402,14685,0,1723741788,13002.472999099999,95.25693755999964,53472.54592776001 2024-08-15,17:09:50.000,228,10976438,14565,0,1723741789,13002.412372309998,95.15120061000198,53472.74855424 2024-08-15,17:09:51.000,228,10976573,14805,0,1723741790,13002.533625889999,95.20759365000413,53472.61579896001 2024-08-15,17:09:52.000,228,10976629,14805,0,1723741791,13002.526889579989,95.10890582999855,53472.52496640001 2024-08-15,17:09:53.000,228,10976477,14605,0,1723741792,13002.661615779994,95.17939712999942,53472.75554136 2024-08-15,17:09:54.000,228,10976667,14405,0,1723741793,13002.73571519,95.08775844000047,53472.63676032 2024-08-15,17:09:55.000,228,10976574,14365,0,1723741794,13002.70876994999,95.10185669999919,53472.79746408 2024-08-15,17:09:56.000,228,10976686,14525,0,1723741795,13002.863705079995,95.0172671399996,53472.6996444 2024-08-15,17:09:57.000,228,10976629,14565,0,1723741796,13002.93780449,94.98907062000217,53472.79746408 2024-08-15,17:09:58.000,228,10976504,14605,0,1723741797,13002.97148603999,95.08070931000111,53472.66470880001 2024-08-15,17:09:59.000,228,10976412,14685,0,1723741798,13002.95801342,94.83398976000171,53472.63676032 2024-08-15,17:10:00.000,228,10976598,14565,0,1723741799,13003.099475930001,94.9185793200013,53472.650734560004 2024-08-15,17:10:01.000,228,10976406,14405,0,1723741800,13003.180311650001,94.86923540999851,53472.73458 2024-08-15,17:10:02.000,228,10976582,14525,0,1723741801,13003.267883679997,94.78464584999892,53472.559902 2024-08-15,17:10:03.000,228,10976509,14605,0,1723741802,13003.261147370002,94.67890890000126,53472.88130952001 2024-08-15,17:10:04.000,228,10976596,14645,0,1723741803,13003.315037849992,94.79874410999764,53472.70663152 2024-08-15,17:10:05.000,228,10976519,14685,0,1723741804,13003.443027740002,94.69300715999998,53472.79746408 2024-08-15,17:10:06.000,228,10976708,14485,0,1723741805,13003.490181909998,94.67890890000126,53472.790476960006 2024-08-15,17:10:07.000,228,10976534,14525,0,1723741806,13003.449764049998,94.64366325000447,53472.61579896001 2024-08-15,17:10:08.000,228,10976682,14485,0,1723741807,13003.368928329997,94.62251585999911,53472.69265728001 2024-08-15,17:10:09.000,228,10976491,14485,0,1723741808,13003.584490249988,94.59431934000168,53472.74156712001 2024-08-15,17:10:10.000,228,10976613,14245,0,1723741809,13003.597962869993,94.48153326000465,53472.72759288 2024-08-15,17:10:11.000,228,10976671,14485,0,1723741810,13003.631644419998,94.4251402200025,53472.67868304 2024-08-15,17:10:12.000,228,10976558,14405,0,1723741811,13003.712480139999,94.51677891000145,53472.671695920006 2024-08-15,17:10:13.000,228,10976560,14645,0,1723741812,13003.665325969989,94.41104196000379,53472.71361864001 2024-08-15,17:10:14.000,228,10976399,14685,0,1723741813,13003.692271209999,94.31940327000484,53472.73458 2024-08-15,17:10:15.000,228,10976625,14645,0,1723741814,13003.732689069999,94.39694369999779,53472.769515600005 2024-08-15,17:10:16.000,228,10976433,14725,0,1723741815,13003.739425379994,94.361698050001,53472.8743224 2024-08-15,17:10:17.000,228,10976526,14685,0,1723741816,13003.76637061999,94.3123541399982,53472.74855424 2024-08-15,17:10:18.000,228,10976715,14685,0,1723741817,13003.84720633999,94.20661719000054,53472.888296640005 2024-08-15,17:10:19.000,228,10976574,14525,0,1723741818,13003.752897999999,94.1784206700031,53473.00009056001 2024-08-15,17:10:20.000,228,10976807,14445,0,1723741819,13003.779843239994,94.18546980000247,53472.95118072001 2024-08-15,17:10:21.000,228,10976628,14685,0,1723741820,13003.84720633999,94.22776457999862,53472.958167840006 2024-08-15,17:10:22.000,228,10976597,14365,0,1723741821,13003.90783312999,94.18546980000247,53472.96515496 2024-08-15,17:10:23.000,228,10976580,14485,0,1723741822,13003.98866884999,94.1149785000016,53472.90925800001 2024-08-15,17:10:24.000,228,10976661,14365,0,1723741823,13003.92804205999,94.2136663199999,53472.92323224 2024-08-15,17:10:25.000,228,10976546,14485,0,1723741824,13004.04929563999,94.12907676000032,53473.02803904001 2024-08-15,17:10:26.000,228,10976681,14565,0,1723741825,13003.97519623,94.0162906800033,53473.02105192 2024-08-15,17:10:27.000,228,10976611,14485,0,1723741826,13003.97519623,94.00924155000394,53473.04201328 2024-08-15,17:10:28.000,228,10976662,14445,0,1723741827,13003.91456944,93.9669467700005,53473.11188448 2024-08-15,17:10:29.000,228,10976623,14325,0,1723741828,13004.022350399995,94.03743807000137,53473.11188448 2024-08-15,17:10:30.000,228,10976617,14565,0,1723741829,13003.97519623,93.92465199000435,53473.12585872001 2024-08-15,17:10:31.000,228,10976626,14285,0,1723741830,13003.99540516,93.903504599999,53473.09092312 2024-08-15,17:10:32.000,228,10976663,14285,0,1723741831,13003.99540516,93.91760285999771,53473.11887160001 2024-08-15,17:10:33.000,228,10976624,14365,0,1723741832,13004.01561409,93.81186591000005,53473.11188448 2024-08-15,17:10:34.000,228,10976701,14365,0,1723741833,13003.961723609995,93.76252200000454,53473.16079432 2024-08-15,17:10:35.000,228,10976675,14245,0,1723741834,13003.91456944,93.7695711300039,53473.16778144001 2024-08-15,17:10:36.000,228,10976587,14285,0,1723741835,13003.91456944,93.73432547999982,53473.20271704 2024-08-15,17:10:37.000,228,10976630,14085,0,1723741836,13003.921305749995,93.73432547999982,53473.258614 2024-08-15,17:10:38.000,228,10976515,14205,0,1723741837,13003.880887889994,93.68498157000431,53473.24463976001 2024-08-15,17:10:39.000,228,10976619,14325,0,1723741838,13003.88762419999,93.66383417999896,53473.153807200004 2024-08-15,17:10:40.000,228,10976605,14325,0,1723741839,13003.94825098999,93.55104810000194,53473.1887428 2024-08-15,17:10:41.000,228,10976606,14325,0,1723741840,13003.9549873,93.52990071000386,53473.16079432 2024-08-15,17:10:42.000,228,10976577,14285,0,1723741841,13003.93477837,93.48760593000043,53473.20271704 2024-08-15,17:10:43.000,228,10976610,14485,0,1723741842,13003.921305749995,93.47350767000171,53473.18175568 2024-08-15,17:10:44.000,228,10976596,14565,0,1723741843,13003.901096819995,93.42416375999892,53473.18175568 2024-08-15,17:10:45.000,228,10976551,14245,0,1723741844,13003.921305749995,93.3748198500034,53473.18175568 2024-08-15,17:10:46.000,228,10976663,14405,0,1723741845,13003.921305749995,93.3113776800019,53473.19572992001 2024-08-15,17:10:47.000,228,10976551,14365,0,1723741846,13003.961723609995,93.29727942000318,53473.23066552 2024-08-15,17:10:48.000,228,10976555,14485,0,1723741847,13003.89436051,93.32547594000062,53473.26560112001 2024-08-15,17:10:49.000,228,10976557,14485,0,1723741848,13003.901096819995,93.2126898600036,53473.30752384 2024-08-15,17:10:50.000,228,10976585,14605,0,1723741849,13003.94825098999,93.17744420999952,53473.20970416 2024-08-15,17:10:51.000,228,10976730,14845,0,1723741850,13003.961723609995,93.28318116000446,53473.23765264 2024-08-15,17:10:52.000,228,10976570,14685,0,1723741851,13003.92804205999,93.10695290999865,53473.21669128001 2024-08-15,17:10:53.000,228,10976508,14365,0,1723741852,13003.92804205999,92.99416683000163,53473.28656248001 2024-08-15,17:10:54.000,228,10976512,14885,0,1723741853,13003.86741526999,93.12105117000465,53473.25162688 2024-08-15,17:10:55.000,228,10976620,14645,0,1723741854,13004.002141469995,92.97301944000355,53473.1887428 2024-08-15,17:10:56.000,228,10976422,14525,0,1723741855,13003.88762419999,92.98006857000291,53473.20271704 2024-08-15,17:10:57.000,228,10976551,14525,0,1723741856,13003.91456944,93.01531421999971,53473.12585872001 2024-08-15,17:10:58.000,228,10976636,14365,0,1723741857,13003.86741526999,92.9166264000014,53473.19572992001 2024-08-15,17:10:59.000,228,10976679,14805,0,1723741858,13003.88762419999,92.9166264000014,53473.21669128001 2024-08-15,17:11:00.000,228,10976722,14485,0,1723741859,13003.88762419999,92.9659703100042,53473.174768560006 2024-08-15,17:11:01.000,228,10976632,14685,0,1723741860,13003.80678847999,92.83203684000182,53473.104897360005 2024-08-15,17:11:02.000,228,10976776,14365,0,1723741861,13003.901096819995,92.69810336999944,53473.26560112001 2024-08-15,17:11:03.000,228,10976566,14565,0,1723741862,13003.9549873,92.82498771000246,53473.33547232001 2024-08-15,17:11:04.000,228,10976576,14565,0,1723741863,13003.961723609995,92.86023335999926,53473.29354960001 2024-08-15,17:11:05.000,228,10976583,14325,0,1723741864,13003.921305749995,92.88138075000461,53473.29354960001 2024-08-15,17:11:06.000,228,10976564,14485,0,1723741865,13003.93477837,92.83908597000118,53473.272588240005 2024-08-15,17:11:07.000,228,10976612,14365,0,1723741866,13003.94825098999,92.83908597000118,53473.37040792 2024-08-15,17:11:08.000,228,10976632,14565,0,1723741867,13003.88762419999,92.77564379999967,53473.37739504 2024-08-15,17:11:09.000,228,10976652,14405,0,1723741868,13003.87415158,92.78974205999839,53473.33547232001 2024-08-15,17:11:10.000,228,10976657,14365,0,1723741869,13003.793315859999,92.73334902000352,53473.46124048001 2024-08-15,17:11:11.000,228,10976545,14405,0,1723741870,13003.779843239994,92.7051524999988,53473.45425336001 2024-08-15,17:11:12.000,228,10976652,14325,0,1723741871,13003.752897999999,92.69105424000008,53473.48220184001 2024-08-15,17:11:13.000,228,10976559,14285,0,1723741872,13003.712480139999,92.65580859000329,53473.489188960004 2024-08-15,17:11:14.000,228,10976593,14765,0,1723741873,13003.645117039989,92.66285772000265,53473.40534352 2024-08-15,17:11:15.000,228,10976751,14565,0,1723741874,13003.624908109989,92.7051524999988,53473.37739504 2024-08-15,17:11:16.000,228,10976602,14365,0,1723741875,13003.469972979998,92.6064646800005,53473.5730344 2024-08-15,17:11:17.000,228,10976529,14885,0,1723741876,13003.571017629998,92.7051524999988,53473.3983564 2024-08-15,17:11:18.000,228,10976669,14485,0,1723741877,13003.443027740002,92.55712076999771,53473.51713744 2024-08-15,17:11:19.000,228,10976809,14445,0,1723741878,13003.375664639992,92.62056293999922,53473.44726624 2024-08-15,17:11:20.000,228,10976576,14405,0,1723741879,13003.389137259997,92.63466119999794,53473.607970000005 2024-08-15,17:11:21.000,228,10976789,14485,0,1723741880,13003.389137259997,92.52187512000091,53473.510150320006 2024-08-15,17:11:22.000,228,10976556,14525,0,1723741881,13003.281356300002,92.55007163999835,53473.58002152001 2024-08-15,17:11:23.000,228,10976513,14445,0,1723741882,13003.267883679997,92.53597337999963,53473.47521472 2024-08-15,17:11:24.000,228,10976516,14405,0,1723741883,13003.247674749997,92.52187512000091,53473.56604728 2024-08-15,17:11:25.000,228,10976708,14365,0,1723741884,13003.146630099996,92.40908904000389,53473.64989272001 2024-08-15,17:11:26.000,228,10976580,14525,0,1723741885,13003.126421169996,92.54302250999899,53473.53111168001 2024-08-15,17:11:27.000,228,10976607,14205,0,1723741886,13002.984958659996,92.54302250999899,53473.559060160005 2024-08-15,17:11:28.000,228,10976659,14445,0,1723741887,13003.011903899991,92.44433469000069,53473.55207304001 2024-08-15,17:11:29.000,228,10976566,14725,0,1723741888,13002.95127710999,92.52187512000091,53473.607970000005 2024-08-15,17:11:30.000,228,10976608,14205,0,1723741889,13002.883914009995,92.43023643000197,53473.59399576 2024-08-15,17:11:31.000,228,10976611,14805,0,1723741890,13002.863705079995,92.40203991000453,53473.62194424001 2024-08-15,17:11:32.000,228,10976631,14405,0,1723741891,13002.80981459999,92.40203991000453,53473.62893136001 2024-08-15,17:11:33.000,228,10976501,14845,0,1723741892,13002.702033639995,92.34564687000238,53473.607970000005 2024-08-15,17:11:34.000,228,10976555,14405,0,1723741893,13002.71550626,92.3597451300011,53473.58700864 2024-08-15,17:11:35.000,228,10976580,14525,0,1723741894,13002.621197919994,92.36679426000046,53473.62893136001 2024-08-15,17:11:36.000,228,10976659,14325,0,1723741895,13002.621197919994,92.28220470000088,53473.58002152001 2024-08-15,17:11:37.000,228,10976604,14645,0,1723741896,13002.594252679999,92.31040121999831,53473.62893136001 2024-08-15,17:11:38.000,228,10976580,14325,0,1723741897,13002.54709850999,92.28220470000088,53473.69880256001 2024-08-15,17:11:39.000,228,10976635,14245,0,1723741898,13002.580780059994,92.19761514000129,53473.7127768 2024-08-15,17:11:40.000,228,10976566,14725,0,1723741899,13002.533625889999,92.16941862000385,53473.71976392001 2024-08-15,17:11:41.000,228,10976558,14445,0,1723741900,13002.446053859989,92.2610573100028,53473.74072528 2024-08-15,17:11:42.000,228,10976580,14445,0,1723741901,13002.452790169998,92.20466427000065,53473.71976392001 2024-08-15,17:11:43.000,228,10976638,14525,0,1723741902,13002.405635999989,92.23286078999809,53473.7127768 2024-08-15,17:11:44.000,228,10976617,14285,0,1723741903,13002.345009209988,92.13417296999978,53473.69880256001 2024-08-15,17:11:45.000,228,10976616,14245,0,1723741904,13002.311327659998,92.19761514000129,53473.69181544 2024-08-15,17:11:46.000,228,10976586,14285,0,1723741905,13002.277646109993,92.22581165999873,53473.76168664 2024-08-15,17:11:47.000,228,10976638,14285,0,1723741906,13002.243964560002,92.2610573100028,53473.67085408001 2024-08-15,17:11:48.000,228,10976571,14565,0,1723741907,13002.190074079997,92.28925383000023,53473.75469952 2024-08-15,17:11:49.000,228,10976646,14285,0,1723741908,13002.129447289997,92.3597451300011,53473.76168664 2024-08-15,17:11:50.000,228,10976603,14245,0,1723741909,13002.048611569997,92.37384338999982,53473.73373816 2024-08-15,17:11:51.000,228,10976576,14245,0,1723741910,13002.028402639997,92.41613817000325,53473.782648 2024-08-15,17:11:52.000,228,10976532,14325,0,1723741911,13001.954303229992,92.40203991000453,53473.68482832 2024-08-15,17:11:53.000,228,10976585,14205,0,1723741912,13001.880203820001,92.52187512000091,53473.69880256001 2024-08-15,17:11:54.000,228,10976640,14405,0,1723741913,13001.846522269996,92.55712076999771,53473.69880256001 2024-08-15,17:11:55.000,228,10976634,14485,0,1723741914,13001.765686549996,92.54302250999899,53473.726751040005 2024-08-15,17:11:56.000,228,10976584,14525,0,1723741915,13001.664641899995,92.6064646800005,53473.71976392001 2024-08-15,17:11:57.000,228,10976637,14285,0,1723741916,13001.624224039995,92.66285772000265,53473.782648 2024-08-15,17:11:58.000,228,10976611,14605,0,1723741917,13001.55686094,92.71220162999816,53473.74072528 2024-08-15,17:11:59.000,228,10976662,14445,0,1723741918,13001.41539843,92.73334902000352,53473.69880256001 2024-08-15,17:12:00.000,228,10976597,14525,0,1723741919,13001.36824425999,92.76154554000095,53473.74771240001 2024-08-15,17:12:01.000,228,10976658,14245,0,1723741920,13001.300881159994,92.78974205999839,53473.775660880005 2024-08-15,17:12:02.000,228,10976531,14405,0,1723741921,13001.273935919999,92.84613510000054,53473.775660880005 2024-08-15,17:12:03.000,228,10976624,14365,0,1723741922,13001.152682339998,92.8531842299999,53473.83155784 2024-08-15,17:12:04.000,228,10976598,14365,0,1723741923,13001.132473409998,92.86023335999926,53473.80360936 2024-08-15,17:12:05.000,228,10976541,14285,0,1723741924,13001.017956139993,92.88138075000461,53473.775660880005 2024-08-15,17:12:06.000,228,10976638,14205,0,1723741925,13000.937120419992,92.94482291999884,53473.726751040005 2024-08-15,17:12:07.000,228,10976641,14445,0,1723741926,13000.869757319997,92.94482291999884,53473.76168664 2024-08-15,17:12:08.000,228,10976594,14205,0,1723741927,13000.761976360001,92.97301944000355,53473.7127768 2024-08-15,17:12:09.000,228,10976531,14245,0,1723741928,13000.681140640001,92.99416683000163,53473.71976392001 2024-08-15,17:12:10.000,228,10976660,14205,0,1723741929,13000.674404329991,93.00826509000035,53473.76168664 2024-08-15,17:12:11.000,228,10976540,14405,0,1723741930,13000.573359679991,93.0646581300025,53473.71976392001 2024-08-15,17:12:12.000,228,10976556,14325,0,1723741931,13000.51273288999,93.07170726000186,53473.71976392001 2024-08-15,17:12:13.000,228,10976676,14485,0,1723741932,13000.43189716999,93.10695290999865,53473.74072528 2024-08-15,17:12:14.000,228,10976624,14165,0,1723741933,13000.39821562,93.17039508000016,53473.69181544 2024-08-15,17:12:15.000,228,10976576,14245,0,1723741934,13000.31064358999,93.17039508000016,53473.656879840004 2024-08-15,17:12:16.000,228,10976585,14565,0,1723741935,13000.29717097,93.1633459500008,53473.73373816 2024-08-15,17:12:17.000,228,10976616,14365,0,1723741936,13000.25001679999,93.17744420999952,53473.677841200006 2024-08-15,17:12:18.000,228,10976596,14525,0,1723741937,13000.202862629994,93.18449333999888,53473.69181544 2024-08-15,17:12:19.000,228,10976577,14405,0,1723741938,13000.175917389999,93.23383725000167,53473.58700864 2024-08-15,17:12:20.000,228,10976612,14365,0,1723741939,13000.115290599999,93.30432855000254,53473.48220184001 2024-08-15,17:12:21.000,228,10976656,14205,0,1723741940,13000.081609049994,93.36777072000405,53473.5730344 2024-08-15,17:12:22.000,228,10976539,14485,0,1723741941,13000.054663809999,93.38186898000276,53473.49617608 2024-08-15,17:12:23.000,228,10976595,14485,0,1723741942,12999.994037019998,93.42416375999892,53473.4682276 2024-08-15,17:12:24.000,228,10976608,14285,0,1723741943,12999.994037019998,93.43826202000491,53473.42630488 2024-08-15,17:12:25.000,228,10976587,14285,0,1723741944,12999.913201299998,93.54399897000258,53473.40534352 2024-08-15,17:12:26.000,228,10976599,14365,0,1723741945,12999.967091779989,93.51580244999786,53473.40534352 2024-08-15,17:12:27.000,228,10976591,14485,0,1723741946,12999.892992369998,93.60039201000473,53473.34944656 2024-08-15,17:12:28.000,228,10976578,14485,0,1723741947,12999.892992369998,93.6567850499996,53473.3284852 2024-08-15,17:12:29.000,228,10976546,14245,0,1723741948,12999.839101889993,93.69203070000367,53473.35643368 2024-08-15,17:12:30.000,228,10976588,14365,0,1723741949,12999.825629270003,93.74842373999854,53473.33547232001 2024-08-15,17:12:31.000,228,10976625,14445,0,1723741950,12999.852574509998,93.76252200000454,53473.33547232001 2024-08-15,17:12:32.000,228,10976490,14205,0,1723741951,12999.825629270003,93.76252200000454,53473.36342080001 2024-08-15,17:12:33.000,228,10976613,14205,0,1723741952,12999.859310819993,93.7695711300039,53473.33547232001 2024-08-15,17:12:34.000,228,10976580,14485,0,1723741953,12999.886256059988,93.84006243000476,53473.342459440006 2024-08-15,17:12:35.000,228,10976505,14285,0,1723741954,12999.892992369998,93.8682589500022,53473.26560112001 2024-08-15,17:12:36.000,228,10976617,14445,0,1723741955,12999.899728679993,93.84711156000412,53473.29354960001 2024-08-15,17:12:37.000,228,10976586,14365,0,1723741956,12999.899728679993,93.91760285999771,53473.27957536 2024-08-15,17:12:38.000,228,10976572,14245,0,1723741957,12999.926673919988,93.95284851000179,53473.20271704 2024-08-15,17:12:39.000,228,10976584,14245,0,1723741958,12999.899728679993,93.97399589999986,53473.25162688 2024-08-15,17:12:40.000,228,10976608,14245,0,1723741959,12999.872783439998,93.98104502999922,53473.20970416 2024-08-15,17:12:41.000,228,10976586,14325,0,1723741960,12999.872783439998,94.0162906800033,53473.20970416 2024-08-15,17:12:42.000,228,10976605,14445,0,1723741961,12999.845838200003,94.0162906800033,53473.14682008001 2024-08-15,17:12:43.000,228,10976610,14445,0,1723741962,12999.812156649998,94.06563458999881,53473.21669128001 2024-08-15,17:12:44.000,228,10976577,14285,0,1723741963,12999.798684029993,94.06563458999881,53473.20271704 2024-08-15,17:12:45.000,228,10976612,14725,0,1723741964,12999.812156649998,94.14317501999903,53473.16079432 2024-08-15,17:12:46.000,228,10976612,14565,0,1723741965,12999.731320929997,94.13612588999968,53473.13983296 2024-08-15,17:12:47.000,228,10976617,14245,0,1723741966,12999.663957830002,94.1502241499984,53473.083936 2024-08-15,17:12:48.000,228,10976600,14565,0,1723741967,12999.596594729992,94.16432241000439,53473.055987520005 2024-08-15,17:12:49.000,228,10976587,14645,0,1723741968,12999.603331040002,94.18546980000247,53473.11188448 2024-08-15,17:12:50.000,228,10976639,14325,0,1723741969,12999.542704250001,94.19251893000182,53473.083936 2024-08-15,17:12:51.000,228,10976485,14725,0,1723741970,12999.556176869992,94.22776457999862,53472.986116320004 2024-08-15,17:12:52.000,228,10976632,14405,0,1723741971,12999.482077460001,94.20661719000054,53473.04900040001 2024-08-15,17:12:53.000,228,10976560,14565,0,1723741972,12999.482077460001,94.26301023000269,53473.007077680006 2024-08-15,17:12:54.000,228,10976577,14205,0,1723741973,12999.448395909996,94.26301023000269,53473.02803904001 2024-08-15,17:12:55.000,228,10976561,14405,0,1723741974,12999.468604839996,94.27005936000205,53473.00009056001 2024-08-15,17:12:56.000,228,10976569,14685,0,1723741975,12999.40124174,94.25596110000333,53472.958167840006 2024-08-15,17:12:57.000,228,10976637,14245,0,1723741976,12999.374296499991,94.23481370999798,53472.937206480005 2024-08-15,17:12:58.000,228,10976636,14365,0,1723741977,12999.394505429991,94.27710849000141,53472.90227088 2024-08-15,17:12:59.000,228,10976637,14565,0,1723741978,12999.31366970999,94.30530500999885,53472.88130952001 2024-08-15,17:13:00.000,228,10976583,14365,0,1723741979,12999.354087569991,94.30530500999885,53472.8743224 2024-08-15,17:13:01.000,228,10976675,14125,0,1723741980,12999.36082388,94.34759979000228,53472.92323224 2024-08-15,17:13:02.000,228,10976588,14245,0,1723741981,12999.33387863999,94.33350153000356,53472.85336104 2024-08-15,17:13:03.000,228,10976579,14285,0,1723741982,12999.327142329996,94.38989456999843,53472.91624512 2024-08-15,17:13:04.000,228,10976570,14405,0,1723741983,12999.32040602,94.38989456999843,53472.790476960006 2024-08-15,17:13:05.000,228,10976534,14325,0,1723741984,12999.327142329996,94.38284543999907,53472.84637392 2024-08-15,17:13:06.000,228,10976561,14405,0,1723741985,12999.306933399996,94.38284543999907,53472.81143832001 2024-08-15,17:13:07.000,228,10976644,14565,0,1723741986,12999.30019709,94.4251402200025,53472.71361864001 2024-08-15,17:13:08.000,228,10976594,14485,0,1723741987,12999.25977923,94.4603858699993,53472.83239968001 2024-08-15,17:13:09.000,228,10976466,14325,0,1723741988,12999.246306609995,94.4603858699993,53472.79746408 2024-08-15,17:13:10.000,228,10976562,14445,0,1723741989,12999.21936137,94.51677891000145,53472.769515600005 2024-08-15,17:13:11.000,228,10976629,14485,0,1723741990,12999.205888749995,94.55202455999824,53472.769515600005 2024-08-15,17:13:12.000,228,10976539,14285,0,1723741991,12999.165470889995,94.48858239000401,53472.73458 2024-08-15,17:13:13.000,228,10976548,14365,0,1723741992,12999.15199826999,94.53087717000017,53472.769515600005 2024-08-15,17:13:14.000,228,10976645,14325,0,1723741993,12999.09810779,94.50972978000209,53472.74855424 2024-08-15,17:13:15.000,228,10976545,14045,0,1723741994,12999.11158040999,94.52382804000081,53472.69265728001 2024-08-15,17:13:16.000,228,10976603,14645,0,1723741995,12999.07789886,94.54497542999889,53472.6996444 2024-08-15,17:13:17.000,228,10976536,14525,0,1723741996,12999.09137147999,94.53087717000017,53472.66470880001 2024-08-15,17:13:18.000,228,10976572,14525,0,1723741997,12999.09137147999,94.58727021000232,53472.60881184 2024-08-15,17:13:19.000,228,10976682,14085,0,1723741998,12999.09137147999,94.6084176000004,53472.56688912 2024-08-15,17:13:20.000,228,10976555,14245,0,1723741999,12999.05095361999,94.61546672999975,53472.650734560004 2024-08-15,17:13:21.000,228,10976570,14165,0,1723742000,12999.15873458,94.5731719500036,53472.51099216 2024-08-15,17:13:22.000,228,10976574,14565,0,1723742001,12999.11158040999,94.62251585999911,53472.49701792001 2024-08-15,17:13:23.000,228,10976513,14765,0,1723742002,12999.15873458,94.62251585999911,53472.455095200006 2024-08-15,17:13:24.000,228,10976574,14565,0,1723742003,12999.145261959995,94.58727021000232,53472.47605656001 2024-08-15,17:13:25.000,228,10976580,14485,0,1723742004,12999.30019709,94.6084176000004,53472.49701792001 2024-08-15,17:13:26.000,228,10976600,14205,0,1723742005,12999.27998816,94.52382804000081,53472.44112096 2024-08-15,17:13:27.000,228,10976654,14565,0,1723742006,12999.27325184999,94.6084176000004,53472.434133840005 2024-08-15,17:13:28.000,228,10976514,14245,0,1723742007,12999.30019709,94.48153326000465,53472.47605656001 2024-08-15,17:13:29.000,228,10976553,14445,0,1723742008,12999.34061495,94.49563152000337,53472.44112096 2024-08-15,17:13:30.000,228,10976527,14205,0,1723742009,12999.387769119996,94.44628761000058,53472.41317248 2024-08-15,17:13:31.000,228,10976590,14605,0,1723742010,12999.434923289991,94.4603858699993,53472.41317248 2024-08-15,17:13:32.000,228,10976543,14445,0,1723742011,12999.414714359991,94.48153326000465,53472.39221112 2024-08-15,17:13:33.000,228,10976561,14445,0,1723742012,12999.441659600001,94.43923848000122,53472.30836568001 2024-08-15,17:13:34.000,228,10976503,14565,0,1723742013,12999.455132219991,94.39694369999779,53472.41317248 2024-08-15,17:13:35.000,228,10976591,14405,0,1723742014,12999.475341149991,94.39694369999779,53472.28041720001 2024-08-15,17:13:36.000,228,10976611,14325,0,1723742015,12999.407978049996,94.40399283000443,53472.32932704001 2024-08-15,17:13:37.000,228,10976526,14445,0,1723742016,12999.387769119996,94.43218935000186,53472.29439144 2024-08-15,17:13:38.000,228,10976585,14725,0,1723742017,12999.36082388,94.28415762000077,53472.315352800004 2024-08-15,17:13:39.000,228,10976590,14485,0,1723742018,12999.36082388,94.361698050001,53472.32932704001 2024-08-15,17:13:40.000,228,10976617,14685,0,1723742019,12999.327142329996,94.3264524000042,53472.30137856 2024-08-15,17:13:41.000,228,10976612,14605,0,1723742020,12999.29346077999,94.37579630999971,53472.3502884 2024-08-15,17:13:42.000,228,10976565,14285,0,1723742021,12999.32040602,94.34055066000292,53472.30137856 2024-08-15,17:13:43.000,228,10976605,14245,0,1723742022,12999.25304291999,94.29120675000013,53472.25945584001 2024-08-15,17:13:44.000,228,10976634,14365,0,1723742023,12999.226097679995,94.3264524000042,53472.27343008 2024-08-15,17:13:45.000,228,10976610,14365,0,1723742024,12999.246306609995,94.30530500999885,53472.25945584001 2024-08-15,17:13:46.000,228,10976599,14565,0,1723742025,12999.25977923,94.24186284000461,53472.1756104 2024-08-15,17:13:47.000,228,10976551,14445,0,1723742026,12999.25304291999,94.25596110000333,53472.147661920004 2024-08-15,17:13:48.000,228,10976538,14285,0,1723742027,12999.266515539995,94.20661719000054,53472.12670056 2024-08-15,17:13:49.000,228,10976572,14565,0,1723742028,12999.27325184999,94.15727327999775,53472.16163616001 2024-08-15,17:13:50.000,228,10976669,14245,0,1723742029,12999.21936137,94.18546980000247,53472.1756104 2024-08-15,17:13:51.000,228,10976591,14325,0,1723742030,12999.27325184999,94.12907676000032,53472.147661920004 2024-08-15,17:13:52.000,228,10976600,14365,0,1723742031,12999.27998816,94.12202763000096,53472.18958464001 2024-08-15,17:13:53.000,228,10976520,14525,0,1723742032,12999.27325184999,94.05153633000009,53472.09176496001 2024-08-15,17:13:54.000,228,10976589,14645,0,1723742033,12999.266515539995,94.05153633000009,53472.08477784 2024-08-15,17:13:55.000,228,10976627,14525,0,1723742034,12999.32040602,94.03038894000201,53472.08477784 2024-08-15,17:13:56.000,228,10976575,14605,0,1723742035,12999.27998816,94.0162906800033,53472.05682936 2024-08-15,17:13:57.000,228,10976560,14445,0,1723742036,12999.30019709,94.0162906800033,53472.1057392 2024-08-15,17:13:58.000,228,10976587,14525,0,1723742037,12999.30019709,94.02333981000265,53471.98695816 2024-08-15,17:13:59.000,228,10976542,14645,0,1723742038,12999.306933399996,93.98809415999858,53472.1057392 2024-08-15,17:14:00.000,228,10976560,14365,0,1723742039,12999.32040602,93.93875025000307,53472.11272632001 2024-08-15,17:14:01.000,228,10976558,14645,0,1723742040,12999.25304291999,93.99514328999794,53472.13368768 2024-08-15,17:14:02.000,228,10976606,14725,0,1723742041,12999.2395703,94.00924155000394,53472.01490664 2024-08-15,17:14:03.000,228,10976602,14405,0,1723742042,12999.226097679995,94.0162906800033,53472.049842240005 2024-08-15,17:14:04.000,228,10976573,14405,0,1723742043,12999.21262505999,93.97399589999986,53472.07080360001 2024-08-15,17:14:05.000,228,10976591,14445,0,1723742044,12999.205888749995,93.98809415999858,53472.02189376001 2024-08-15,17:14:06.000,228,10976621,14605,0,1723742045,12999.165470889995,93.98809415999858,53472.02888088 2024-08-15,17:14:07.000,228,10976578,14445,0,1723742046,12999.125053029995,93.98809415999858,53471.9659968 2024-08-15,17:14:08.000,228,10976523,14565,0,1723742047,12999.11158040999,94.0162906800033,53471.94503544001 2024-08-15,17:14:09.000,228,10976495,14445,0,1723742048,12999.145261959995,93.98104502999922,53471.92407408001 2024-08-15,17:14:10.000,228,10976529,14525,0,1723742049,12999.165470889995,93.95284851000179,53471.94503544001 2024-08-15,17:14:11.000,228,10976566,14645,0,1723742050,12999.13852565,93.95284851000179,53471.931061200004 2024-08-15,17:14:12.000,228,10976526,14805,0,1723742051,12999.15873458,93.92465199000435,53471.94503544001 2024-08-15,17:14:13.000,228,10976472,14725,0,1723742052,12999.17220719999,93.83301329999813,53471.92407408001 2024-08-15,17:14:14.000,228,10976564,14405,0,1723742053,12999.185679819995,93.81891503999941,53471.882151360005 2024-08-15,17:14:15.000,228,10976459,14565,0,1723742054,12999.21262505999,93.79071852000197,53471.86119 2024-08-15,17:14:16.000,228,10976456,14565,0,1723742055,12999.21262505999,93.78366939000261,53471.93804832 2024-08-15,17:14:17.000,228,10976671,14405,0,1723742056,12999.25304291999,93.74137460999918,53471.93804832 2024-08-15,17:14:18.000,228,10976546,14405,0,1723742057,12999.266515539995,93.72727635000047,53471.84022864 2024-08-15,17:14:19.000,228,10976589,14365,0,1723742058,12999.25977923,93.7202272200011,53471.90311272001 2024-08-15,17:14:20.000,228,10976525,14725,0,1723742059,12999.30019709,93.66383417999896,53471.75638320001 2024-08-15,17:14:21.000,228,10976507,14565,0,1723742060,12999.27998816,93.73432547999982,53471.82625440001 2024-08-15,17:14:22.000,228,10976589,14565,0,1723742061,12999.327142329996,93.67088330999832,53471.7913188 2024-08-15,17:14:23.000,228,10976658,14645,0,1723742062,12999.246306609995,93.67793243999768,53471.84721576 2024-08-15,17:14:24.000,228,10976643,14445,0,1723742063,12999.25977923,93.7554728699979,53471.812280160004 2024-08-15,17:14:25.000,228,10976435,14565,0,1723742064,12999.286724469996,93.60039201000473,53471.82625440001 2024-08-15,17:14:26.000,228,10976526,14485,0,1723742065,12999.354087569991,93.62858853000216,53471.86119 2024-08-15,17:14:27.000,228,10976565,14405,0,1723742066,12999.226097679995,93.74137460999918,53471.88913848 2024-08-15,17:14:28.000,228,10976476,14445,0,1723742067,12999.25304291999,93.64268679000088,53471.8961256 2024-08-15,17:14:29.000,228,10976678,14605,0,1723742068,12999.23283398999,93.7554728699979,53471.86119 2024-08-15,17:14:30.000,228,10976531,14565,0,1723742069,12999.17894351,93.63563766000152,53471.7913188 2024-08-15,17:14:31.000,228,10976679,14365,0,1723742070,12999.185679819995,93.69203070000367,53471.91009984 2024-08-15,17:14:32.000,228,10976636,14325,0,1723742071,12999.165470889995,93.70612896000239,53471.70747336001 2024-08-15,17:14:33.000,228,10976480,14565,0,1723742072,12999.185679819995,93.71317809000175,53471.81926728 2024-08-15,17:14:34.000,228,10976553,14245,0,1723742073,12999.13178933999,93.70612896000239,53471.82625440001 2024-08-15,17:14:35.000,228,10976557,14485,0,1723742074,12999.17220719999,93.72727635000047,53471.763370320004 2024-08-15,17:14:36.000,228,10976576,14605,0,1723742075,12999.15199826999,93.59334287999809,53471.79830592 2024-08-15,17:14:37.000,228,10976479,14605,0,1723742076,12999.09137147999,93.66383417999896,53471.72843472 2024-08-15,17:14:38.000,228,10976586,14405,0,1723742077,12999.21936137,93.6567850499996,53471.74240896 2024-08-15,17:14:39.000,228,10976624,14845,0,1723742078,12999.19915244,93.6215394000028,53471.70747336001 2024-08-15,17:14:40.000,228,10976452,14725,0,1723742079,12999.165470889995,93.62858853000216,53471.85420288001 2024-08-15,17:14:41.000,228,10976510,14525,0,1723742080,12999.246306609995,93.55104810000194,53471.88913848 2024-08-15,17:14:42.000,228,10976572,14725,0,1723742081,12999.21262505999,93.45236028000363,53471.77734456001 2024-08-15,17:14:43.000,228,10976521,14765,0,1723742082,12999.347351259996,93.60039201000473,53471.90311272001 2024-08-15,17:14:44.000,228,10976648,14565,0,1723742083,12999.34061495,93.6567850499996,53471.85420288001 2024-08-15,17:14:45.000,228,10976586,14285,0,1723742084,12999.30019709,93.51580244999786,53471.882151360005 2024-08-15,17:14:46.000,228,10976464,14565,0,1723742085,12999.33387863999,93.57924461999937,53471.84022864 2024-08-15,17:14:47.000,228,10976648,14565,0,1723742086,12999.367560189996,93.5087533199985,53471.979971040004 2024-08-15,17:14:48.000,228,10976648,14645,0,1723742087,12999.421450670001,93.3748198500034,53471.74939608 2024-08-15,17:14:49.000,228,10976590,14525,0,1723742088,12999.40124174,93.48760593000043,53471.931061200004 2024-08-15,17:14:50.000,228,10976674,14725,0,1723742089,12999.468604839996,93.33957419999933,53471.86119 2024-08-15,17:14:51.000,228,10976504,14725,0,1723742090,12999.475341149991,93.45236028000363,53471.88913848 2024-08-15,17:14:52.000,228,10976506,14205,0,1723742091,12999.515759009992,93.3748198500034,53471.763370320004 2024-08-15,17:14:53.000,228,10976661,14685,0,1723742092,12999.569649489997,93.26908289999847,53471.90311272001 2024-08-15,17:14:54.000,228,10976421,14685,0,1723742093,12999.670694139997,93.12810030000401,53471.67952488 2024-08-15,17:14:55.000,228,10976537,14925,0,1723742094,12999.704375690002,93.14924769000208,53471.88913848 2024-08-15,17:14:56.000,228,10976583,14725,0,1723742095,12999.670694139997,93.26908289999847,53471.84721576 2024-08-15,17:14:57.000,228,10976462,14325,0,1723742096,12999.704375690002,93.3113776800019,53471.84022864 2024-08-15,17:14:58.000,228,10976376,14685,0,1723742097,12999.738057239992,93.18449333999888,53471.84721576 2024-08-15,17:14:59.000,228,10976709,14725,0,1723742098,12999.738057239992,93.22678812000231,53471.784331680006 2024-08-15,17:15:00.000,228,10976714,14525,0,1723742099,12999.832365579998,93.14219856000273,53471.833241520006 2024-08-15,17:15:01.000,228,10976645,14525,0,1723742100,12999.933410229998,93.0646581300025,53471.87516424001 2024-08-15,17:15:02.000,228,10976663,14565,0,1723742101,12999.825629270003,93.14219856000273,53471.93804832 2024-08-15,17:15:03.000,228,10976618,14805,0,1723742102,12999.892992369998,93.12810030000401,53471.98695816 2024-08-15,17:15:04.000,228,10976373,14365,0,1723742103,12999.879519749993,93.19859160000487,53471.90311272001 2024-08-15,17:15:05.000,228,10976434,14405,0,1723742104,13000.041191189994,93.12810030000401,53472.049842240005 2024-08-15,17:15:06.000,228,10976613,14485,0,1723742105,13000.014245949998,93.0646581300025,53471.95900968 2024-08-15,17:15:07.000,228,10976596,14445,0,1723742106,13000.047927499989,93.14924769000208,53471.979971040004 2024-08-15,17:15:08.000,228,10976609,14445,0,1723742107,13000.095081669999,93.0646581300025,53472.02888088 2024-08-15,17:15:09.000,228,10976548,14405,0,1723742108,13000.12876321999,93.05760900000314,53471.94503544001 2024-08-15,17:15:10.000,228,10976567,14725,0,1723742109,13000.14897214999,93.1633459500008,53472.08477784 2024-08-15,17:15:11.000,228,10976681,14445,0,1723742110,13000.175917389999,93.00121596000099,53472.02189376001 2024-08-15,17:15:12.000,228,10976568,14445,0,1723742111,13000.25001679999,93.07875639000122,53472.05682936 2024-08-15,17:15:13.000,228,10976550,14645,0,1723742112,13000.175917389999,93.02941247999843,53472.02888088 2024-08-15,17:15:14.000,228,10976487,14445,0,1723742113,13000.23654418,93.00121596000099,53471.99394528001 2024-08-15,17:15:15.000,228,10976651,14565,0,1723742114,13000.263489419995,93.02941247999843,53472.02888088 2024-08-15,17:15:16.000,228,10976491,14645,0,1723742115,13000.223071559994,92.95892118000484,53472.119713440006 2024-08-15,17:15:17.000,228,10976539,14405,0,1723742116,13000.35106144999,92.90252814000269,53472.000932400006 2024-08-15,17:15:18.000,228,10976720,14565,0,1723742117,13000.29717097,92.93777378999948,53472.01490664 2024-08-15,17:15:19.000,228,10976627,14565,0,1723742118,13000.29717097,92.93777378999948,53472.000932400006 2024-08-15,17:15:20.000,228,10976484,14565,0,1723742119,13000.31064358999,92.83908597000118,53472.08477784 2024-08-15,17:15:21.000,228,10976695,14645,0,1723742120,13000.35106144999,92.80384032000438,53472.09176496001 2024-08-15,17:15:22.000,228,10976400,14525,0,1723742121,13000.344325139995,92.83203684000182,53472.05682936 2024-08-15,17:15:23.000,228,10976707,14445,0,1723742122,13000.39821562,92.74039815000287,53472.02189376001 2024-08-15,17:15:24.000,228,10976540,14645,0,1723742123,13000.364534069995,92.74039815000287,53472.06381648 2024-08-15,17:15:25.000,228,10976774,14525,0,1723742124,13000.35106144999,92.69105424000008,53472.06381648 2024-08-15,17:15:26.000,228,10976556,14405,0,1723742125,13000.344325139995,92.73334902000352,53472.049842240005 2024-08-15,17:15:27.000,228,10976611,14565,0,1723742126,13000.41168823999,92.69810336999944,53472.000932400006 2024-08-15,17:15:28.000,228,10976633,14645,0,1723742127,13000.404951929995,92.69810336999944,53472.09176496001 2024-08-15,17:15:29.000,228,10976624,14685,0,1723742128,13000.41842455,92.71220162999816,53472.098752080004 2024-08-15,17:15:30.000,228,10976381,14525,0,1723742129,13000.43189716999,92.59236642000178,53472.07080360001 2024-08-15,17:15:31.000,228,10976682,14645,0,1723742130,13000.425160859995,92.69810336999944,53472.119713440006 2024-08-15,17:15:32.000,228,10976514,14565,0,1723742131,13000.41168823999,92.59941555000114,53472.11272632001 2024-08-15,17:15:33.000,228,10976649,14525,0,1723742132,13000.505996579996,92.62761206999858,53472.098752080004 2024-08-15,17:15:34.000,228,10976668,14565,0,1723742133,13000.445369789995,92.5077768600022,53472.13368768 2024-08-15,17:15:35.000,228,10976572,14605,0,1723742134,13000.43189716999,92.61351380999986,53472.16163616001 2024-08-15,17:15:36.000,228,10976732,14405,0,1723742135,13000.49926027,92.62761206999858,53472.23150736 2024-08-15,17:15:37.000,228,10976639,14805,0,1723742136,13000.49926027,92.54302250999899,53472.19657176 2024-08-15,17:15:38.000,228,10976627,14365,0,1723742137,13000.546414439996,92.59941555000114,53472.20355888 2024-08-15,17:15:39.000,228,10976710,14445,0,1723742138,13000.49926027,92.59941555000114,53472.147661920004 2024-08-15,17:15:40.000,228,10976640,14445,0,1723742139,13000.546414439996,92.46548207999876,53472.18958464001 2024-08-15,17:15:41.000,228,10976533,14765,0,1723742140,13000.49252395999,92.48662947000412,53472.16163616001 2024-08-15,17:15:42.000,228,10976555,14525,0,1723742141,13000.55315074999,92.52892425000027,53472.21054600001 2024-08-15,17:15:43.000,228,10976502,14325,0,1723742142,13000.593568609991,92.51482599000155,53472.217533120005 2024-08-15,17:15:44.000,228,10976780,14445,0,1723742143,13000.607041229996,92.44433469000069,53472.147661920004 2024-08-15,17:15:45.000,228,10976565,14525,0,1723742144,13000.526205509996,92.56416990000434,53472.1057392 2024-08-15,17:15:46.000,228,10976547,14485,0,1723742145,13000.586832299996,92.52892425000027,53472.147661920004 2024-08-15,17:15:47.000,228,10976508,14685,0,1723742146,13000.593568609991,92.48662947000412,53471.9659968 2024-08-15,17:15:48.000,228,10976613,14485,0,1723742147,13000.654195399991,92.51482599000155,53472.07779072 2024-08-15,17:15:49.000,228,10976676,14725,0,1723742148,13000.586832299996,92.51482599000155,53472.15464904 2024-08-15,17:15:50.000,228,10976619,14565,0,1723742149,13000.647459089996,92.57826816000306,53472.1756104 2024-08-15,17:15:51.000,228,10976439,14685,0,1723742150,13000.55988706,92.54302250999899,53472.23150736 2024-08-15,17:15:52.000,228,10976750,14365,0,1723742151,13000.627250159996,92.58531729000242,53472.18259752 2024-08-15,17:15:53.000,228,10976669,14605,0,1723742152,13000.613777539991,92.6064646800005,53472.27343008 2024-08-15,17:15:54.000,228,10976685,14445,0,1723742153,13000.627250159996,92.62761206999858,53472.21054600001 2024-08-15,17:15:55.000,228,10976602,14525,0,1723742154,13000.627250159996,92.7544964100016,53472.2454816 2024-08-15,17:15:56.000,228,10976408,14485,0,1723742155,13000.55315074999,92.6064646800005,53472.27343008 2024-08-15,17:15:57.000,228,10976693,14685,0,1723742156,13000.546414439996,92.62056293999922,53472.28041720001 2024-08-15,17:15:58.000,228,10976445,14485,0,1723742157,13000.586832299996,92.69810336999944,53472.23150736 2024-08-15,17:15:59.000,228,10976623,14365,0,1723742158,13000.425160859995,92.69105424000008,53472.35727552001 2024-08-15,17:16:00.000,228,10976606,14485,0,1723742159,13000.526205509996,92.65580859000329,53472.22452024 2024-08-15,17:16:01.000,228,10976571,14405,0,1723742160,13000.49926027,92.63466119999794,53472.16163616001 2024-08-15,17:16:02.000,228,10976586,14645,0,1723742161,13000.47231502999,92.64171033000457,53472.32932704001 2024-08-15,17:16:03.000,228,10976503,14565,0,1723742162,13000.49926027,92.56416990000434,53472.18259752 2024-08-15,17:16:04.000,228,10976610,14485,0,1723742163,13000.55315074999,92.56416990000434,53472.30836568001 2024-08-15,17:16:05.000,228,10976547,14325,0,1723742164,13000.49252395999,92.55712076999771,53472.18958464001 2024-08-15,17:16:06.000,228,10976509,14725,0,1723742165,13000.465578719995,92.54302250999899,53472.30137856 2024-08-15,17:16:07.000,228,10976655,14645,0,1723742166,13000.465578719995,92.62056293999922,53472.217533120005 2024-08-15,17:16:08.000,228,10976551,14445,0,1723742167,13000.49926027,92.65580859000329,53472.18259752 2024-08-15,17:16:09.000,228,10976614,14365,0,1723742168,13000.425160859995,92.71220162999816,53472.28041720001 2024-08-15,17:16:10.000,228,10976559,14845,0,1723742169,13000.35106144999,92.62761206999858,53472.27343008 2024-08-15,17:16:11.000,228,10976415,14565,0,1723742170,13000.505996579996,92.55712076999771,53472.16163616001 2024-08-15,17:16:12.000,228,10976647,14885,0,1723742171,13000.445369789995,92.48662947000412,53472.287404320006 2024-08-15,17:16:13.000,228,10976472,14405,0,1723742172,13000.465578719995,92.52187512000091,53472.483043680004 2024-08-15,17:16:14.000,228,10976309,14565,0,1723742173,13000.35779776,92.5712190300037,53472.37124976 2024-08-15,17:16:15.000,228,10976622,14525,0,1723742174,13000.465578719995,92.62056293999922,53472.18958464001 2024-08-15,17:16:16.000,228,10976609,14725,0,1723742175,13000.43863348,92.76859467000031,53472.287404320006 2024-08-15,17:16:17.000,228,10976607,14445,0,1723742176,13000.51273288999,92.74039815000287,53472.34330128 2024-08-15,17:16:18.000,228,10976375,14645,0,1723742177,13000.404951929995,92.6064646800005,53472.30137856 2024-08-15,17:16:19.000,228,10976393,14565,0,1723742178,13000.49926027,92.51482599000155,53472.483043680004 2024-08-15,17:16:20.000,228,10976614,14565,0,1723742179,13000.465578719995,92.80384032000438,53472.22452024 2024-08-15,17:16:21.000,228,10976505,14405,0,1723742180,13000.49252395999,92.7192507600048,53472.217533120005 2024-08-15,17:16:22.000,228,10976401,14525,0,1723742181,13000.49252395999,92.66285772000265,53472.18958464001 2024-08-15,17:16:23.000,228,10976522,14565,0,1723742182,13000.51273288999,92.76859467000031,53472.25246872 2024-08-15,17:16:24.000,228,10976345,14525,0,1723742183,13000.49252395999,92.72629989000416,53472.25246872 2024-08-15,17:16:25.000,228,10976286,14405,0,1723742184,13000.573359679991,92.76154554000095,53472.29439144 2024-08-15,17:16:26.000,228,10976668,14365,0,1723742185,13000.62051385,92.79679118999775,53472.22452024 2024-08-15,17:16:27.000,228,10976530,14405,0,1723742186,13000.573359679991,92.87433161999797,53472.36426264 2024-08-15,17:16:28.000,228,10976538,14645,0,1723742187,13000.546414439996,92.76154554000095,53472.32932704001 2024-08-15,17:16:29.000,228,10976602,14565,0,1723742188,13000.62051385,92.88138075000461,53472.34330128 2024-08-15,17:16:30.000,228,10976507,14565,0,1723742189,13000.62051385,92.90252814000269,53472.32233992 2024-08-15,17:16:31.000,228,10976491,14485,0,1723742190,13000.55988706,92.87433161999797,53472.3502884 2024-08-15,17:16:32.000,228,10976596,14325,0,1723742191,13000.714822189992,92.9166264000014,53472.27343008 2024-08-15,17:16:33.000,228,10976513,14205,0,1723742192,13000.708085879996,93.05055987000378,53472.29439144 2024-08-15,17:16:34.000,228,10976509,14405,0,1723742193,13000.768712669997,92.90957727000205,53472.34330128 2024-08-15,17:16:35.000,228,10976601,14525,0,1723742194,13000.741767430001,93.04351074000442,53472.336314160006 2024-08-15,17:16:36.000,228,10976596,14565,0,1723742195,13000.809130529997,93.01531421999971,53472.3502884 2024-08-15,17:16:37.000,228,10976541,14445,0,1723742196,13000.708085879996,93.04351074000442,53472.40618536001 2024-08-15,17:16:38.000,228,10976830,14645,0,1723742197,13000.775448979992,93.00121596000099,53472.39221112 2024-08-15,17:16:39.000,228,10976595,14525,0,1723742198,13000.674404329991,92.94482291999884,53472.483043680004 2024-08-15,17:16:40.000,228,10976550,14805,0,1723742199,13000.809130529997,93.02941247999843,53472.39221112 2024-08-15,17:16:41.000,228,10976570,14805,0,1723742200,13000.849548389997,93.07875639000122,53472.53195352 2024-08-15,17:16:42.000,228,10976579,14645,0,1723742201,13000.748503739997,93.14924769000208,53472.4201596 2024-08-15,17:16:43.000,228,10976631,14565,0,1723742202,13000.802394220002,93.21973899000295,53472.336314160006 2024-08-15,17:16:44.000,228,10976536,14725,0,1723742203,13000.795657909992,93.14924769000208,53472.52496640001 2024-08-15,17:16:45.000,228,10976384,14565,0,1723742204,13000.856284699992,93.08580552000058,53472.39221112 2024-08-15,17:16:46.000,228,10976555,14805,0,1723742205,13000.876493629992,93.13514943000337,53472.455095200006 2024-08-15,17:16:47.000,228,10976676,14605,0,1723742206,13000.836075769992,93.1633459500008,53472.44112096 2024-08-15,17:16:48.000,228,10976592,14485,0,1723742207,13000.809130529997,93.22678812000231,53472.51797928 2024-08-15,17:16:49.000,228,10976539,14365,0,1723742208,13000.755240049992,93.15629682000144,53472.483043680004 2024-08-15,17:16:50.000,228,10976522,14525,0,1723742209,13000.721558500001,93.13514943000337,53472.39919824 2024-08-15,17:16:51.000,228,10976516,14565,0,1723742210,13000.829339459997,93.1633459500008,53472.36426264 2024-08-15,17:16:52.000,228,10976506,14525,0,1723742211,13000.795657909992,93.14219856000273,53472.4900308 2024-08-15,17:16:53.000,228,10976616,14485,0,1723742212,13000.856284699992,93.13514943000337,53472.35727552001 2024-08-15,17:16:54.000,228,10976531,14525,0,1723742213,13000.836075769992,93.18449333999888,53472.46208232 2024-08-15,17:16:55.000,228,10976462,14445,0,1723742214,13000.957329349993,93.07875639000122,53472.44112096 2024-08-15,17:16:56.000,228,10976502,14405,0,1723742215,13000.943856730002,93.18449333999888,53472.4201596 2024-08-15,17:16:57.000,228,10976420,14285,0,1723742216,13000.836075769992,93.20564073000423,53472.37823688001 2024-08-15,17:16:58.000,228,10976570,14605,0,1723742217,13000.910175179997,93.10695290999865,53472.42714672001 2024-08-15,17:16:59.000,228,10976420,14445,0,1723742218,13000.997747209993,93.11400203999801,53472.504005040006 2024-08-15,17:17:00.000,228,10976591,14565,0,1723742219,13001.044901380003,93.02941247999843,53472.44810808001 2024-08-15,17:17:01.000,228,10976518,14565,0,1723742220,13001.004483520002,93.07875639000122,53472.47605656001 2024-08-15,17:17:02.000,228,10976577,14325,0,1723742221,13001.044901380003,93.00826509000035,53472.52496640001 2024-08-15,17:17:03.000,228,10976564,14405,0,1723742222,13001.112264479998,92.98711770000227,53472.57387624001 2024-08-15,17:17:04.000,228,10976587,14245,0,1723742223,13001.193100199998,92.98006857000291,53472.54592776001 2024-08-15,17:17:05.000,228,10976778,14405,0,1723742224,13001.267199609989,92.93777378999948,53472.622786080006 2024-08-15,17:17:06.000,228,10976755,14685,0,1723742225,13001.253726989999,92.9166264000014,53472.47605656001 2024-08-15,17:17:07.000,228,10976468,14325,0,1723742226,13001.206572819989,92.99416683000163,53472.51099216 2024-08-15,17:17:08.000,228,10976568,14365,0,1723742227,13001.300881159994,92.98006857000291,53472.483043680004 2024-08-15,17:17:09.000,228,10976488,14645,0,1723742228,13001.273935919999,92.9659703100042,53472.51099216 2024-08-15,17:17:10.000,228,10976765,14485,0,1723742229,13001.300881159994,92.98006857000291,53472.54592776001 2024-08-15,17:17:11.000,228,10976676,14645,0,1723742230,13001.334562709999,92.92367553000076,53472.42714672001 2024-08-15,17:17:12.000,228,10976559,14605,0,1723742231,13001.287408539989,93.01531421999971,53472.60881184 2024-08-15,17:17:13.000,228,10976317,14365,0,1723742232,13001.280672229994,93.02236334999907,53472.52496640001 2024-08-15,17:17:14.000,228,10976773,14605,0,1723742233,13001.246990679989,93.12105117000465,53472.483043680004 2024-08-15,17:17:15.000,228,10976528,14445,0,1723742234,13001.206572819989,93.07875639000122,53472.53894064 2024-08-15,17:17:16.000,228,10976500,14525,0,1723742235,13001.193100199998,93.17744420999952,53472.60881184 2024-08-15,17:17:17.000,228,10976487,14525,0,1723742236,13001.321090089994,93.10695290999865,53472.64374744001 2024-08-15,17:17:18.000,228,10976540,14485,0,1723742237,13001.253726989999,93.12810030000401,53472.601824720005 2024-08-15,17:17:19.000,228,10976572,14245,0,1723742238,13001.294144849999,93.14924769000208,53472.601824720005 2024-08-15,17:17:20.000,228,10976489,14485,0,1723742239,13001.34803532999,93.2126898600036,53472.72759288 2024-08-15,17:17:21.000,228,10976476,14565,0,1723742240,13001.354771639999,93.19859160000487,53472.552914880005 2024-08-15,17:17:22.000,228,10976564,14405,0,1723742241,13001.381716879994,93.21973899000295,53472.69265728001 2024-08-15,17:17:23.000,228,10976550,14325,0,1723742242,13001.381716879994,93.25498463999975,53472.65772168 2024-08-15,17:17:24.000,228,10976544,14405,0,1723742243,13001.3951895,93.17039508000016,53472.58785048 2024-08-15,17:17:25.000,228,10976544,14365,0,1723742244,13001.354771639999,93.20564073000423,53472.769515600005 2024-08-15,17:17:26.000,228,10976478,14685,0,1723742245,13001.482761529995,93.22678812000231,53472.68567016 2024-08-15,17:17:27.000,228,10976668,14205,0,1723742246,13001.41539843,93.29727942000318,53472.72759288 2024-08-15,17:17:28.000,228,10976501,14445,0,1723742247,13001.50970676999,93.21973899000295,53472.75554136 2024-08-15,17:17:29.000,228,10976353,14125,0,1723742248,13001.57706987,93.32547594000062,53472.86733528 2024-08-15,17:17:30.000,228,10976359,14525,0,1723742249,13001.604015109995,93.19154246999824,53472.81143832001 2024-08-15,17:17:31.000,228,10976407,14525,0,1723742250,13001.50970676999,93.23383725000167,53472.622786080006 2024-08-15,17:17:32.000,228,10976598,14805,0,1723742251,13001.53665201,93.18449333999888,53472.81143832001 2024-08-15,17:17:33.000,228,10976584,14445,0,1723742252,13001.543388319995,93.2620337699991,53472.69265728001 2024-08-15,17:17:34.000,228,10976526,14605,0,1723742253,13001.624224039995,93.24088638000103,53472.66470880001 2024-08-15,17:17:35.000,228,10976491,14645,0,1723742254,13001.563597249995,93.2620337699991,53472.79746408 2024-08-15,17:17:36.000,228,10976598,14525,0,1723742255,13001.57706987,93.24793551000039,53472.650734560004 2024-08-15,17:17:37.000,228,10976585,14565,0,1723742256,13001.5972788,93.22678812000231,53472.68567016 2024-08-15,17:17:38.000,228,10976626,14565,0,1723742257,13001.61075141999,93.10695290999865,53472.73458 2024-08-15,17:17:39.000,228,10976395,14365,0,1723742258,13001.543388319995,93.22678812000231,53472.74855424 2024-08-15,17:17:40.000,228,10976480,14405,0,1723742259,13001.40866211999,93.2126898600036,53472.76252848001 2024-08-15,17:17:41.000,228,10976586,14525,0,1723742260,13001.624224039995,93.20564073000423,53472.650734560004 2024-08-15,17:17:42.000,228,10976526,14645,0,1723742261,13001.583806179995,93.3113776800019,53472.74855424 2024-08-15,17:17:43.000,228,10976510,14725,0,1723742262,13001.52991569999,93.19859160000487,53472.66470880001 2024-08-15,17:17:44.000,228,10976708,14325,0,1723742263,13001.57706987,93.20564073000423,53472.72759288 2024-08-15,17:17:45.000,228,10976641,14285,0,1723742264,13001.51644308,93.19859160000487,53472.671695920006 2024-08-15,17:17:46.000,228,10976492,14485,0,1723742265,13001.53665201,93.21973899000295,53472.59483760001 2024-08-15,17:17:47.000,228,10976532,14445,0,1723742266,13001.48949783999,93.20564073000423,53472.650734560004 2024-08-15,17:17:48.000,228,10976609,14525,0,1723742267,13001.55686094,93.12105117000465,53472.72759288 2024-08-15,17:17:49.000,228,10976458,14365,0,1723742268,13001.53665201,93.07875639000122,53472.71361864001 2024-08-15,17:17:50.000,228,10976624,14325,0,1723742269,13001.482761529995,93.12810030000401,53472.75554136 2024-08-15,17:17:51.000,228,10976506,14485,0,1723742270,13001.563597249995,93.07170726000186,53472.69265728001 2024-08-15,17:17:52.000,228,10976658,14525,0,1723742271,13001.57033355999,93.0646581300025,53472.74156712001 2024-08-15,17:17:53.000,228,10976630,14645,0,1723742272,13001.55012462999,93.05055987000378,53472.74156712001 2024-08-15,17:17:54.000,228,10976641,14605,0,1723742273,13001.55686094,93.05760900000314,53472.671695920006 2024-08-15,17:17:55.000,228,10976553,14445,0,1723742274,13001.543388319995,92.99416683000163,53472.63676032 2024-08-15,17:17:56.000,228,10976482,14205,0,1723742275,13001.57706987,93.07170726000186,53472.6996444 2024-08-15,17:17:57.000,228,10976450,14645,0,1723742276,13001.57706987,93.0646581300025,53472.75554136 2024-08-15,17:17:58.000,228,10976455,14405,0,1723742277,13001.55012462999,93.0999037799993,53472.68567016 2024-08-15,17:17:59.000,228,10976542,14885,0,1723742278,13001.53665201,93.08580552000058,53472.8044512 2024-08-15,17:18:00.000,228,10976790,14645,0,1723742279,13001.57033355999,93.0999037799993,53472.72759288 2024-08-15,17:18:01.000,228,10976627,14205,0,1723742280,13001.47602522,93.12810030000401,53472.73458 2024-08-15,17:18:02.000,228,10976428,14805,0,1723742281,13001.502970459995,93.03646160999779,53472.66470880001 2024-08-15,17:18:03.000,228,10976446,14565,0,1723742282,13001.462552599995,93.14219856000273,53472.76252848001 2024-08-15,17:18:04.000,228,10976406,14645,0,1723742283,13001.53665201,93.10695290999865,53472.77650272 2024-08-15,17:18:05.000,228,10976553,14445,0,1723742284,13001.523179389995,93.13514943000337,53472.69265728001 2024-08-15,17:18:06.000,228,10976457,14405,0,1723742285,13001.51644308,93.14219856000273,53472.79746408 2024-08-15,17:18:07.000,228,10976634,14325,0,1723742286,13001.43560736,93.2126898600036,53472.8044512 2024-08-15,17:18:08.000,228,10976487,14645,0,1723742287,13001.50970676999,93.17744420999952,53472.81143832001 2024-08-15,17:18:09.000,228,10976415,14445,0,1723742288,13001.55012462999,93.1633459500008,53472.720605760005 2024-08-15,17:18:10.000,228,10976604,14525,0,1723742289,13001.462552599995,93.21973899000295,53472.81143832001 2024-08-15,17:18:11.000,228,10976700,14605,0,1723742290,13001.624224039995,93.12105117000465,53472.78348984001 2024-08-15,17:18:12.000,228,10976493,14565,0,1723742291,13001.47602522,93.22678812000231,53472.79746408 2024-08-15,17:18:13.000,228,10976561,14485,0,1723742292,13001.502970459995,93.22678812000231,53472.75554136 2024-08-15,17:18:14.000,228,10976588,14525,0,1723742293,13001.52991569999,93.20564073000423,53472.76252848001 2024-08-15,17:18:15.000,228,10976490,14525,0,1723742294,13001.41539843,93.2126898600036,53472.790476960006 2024-08-15,17:18:16.000,228,10976557,14445,0,1723742295,13001.48949783999,93.27613202999783,53472.88130952001 2024-08-15,17:18:17.000,228,10976740,14725,0,1723742296,13001.57033355999,93.15629682000144,53472.85336104 2024-08-15,17:18:18.000,228,10976581,14565,0,1723742297,13001.61075141999,93.24793551000039,53472.76252848001 2024-08-15,17:18:19.000,228,10976531,14765,0,1723742298,13001.61748773,93.19859160000487,53472.81143832001 2024-08-15,17:18:20.000,228,10976595,14845,0,1723742299,13001.543388319995,93.23383725000167,53472.69265728001 2024-08-15,17:18:21.000,228,10976529,14565,0,1723742300,13001.65790559,93.18449333999888,53472.86733528 2024-08-15,17:18:22.000,228,10976468,14325,0,1723742301,13001.644432969995,93.2126898600036,53472.82541256 2024-08-15,17:18:23.000,228,10976500,14645,0,1723742302,13001.69832345,93.12105117000465,53472.769515600005 2024-08-15,17:18:24.000,228,10976645,14485,0,1723742303,13001.63769666,93.0646581300025,53472.68567016 2024-08-15,17:18:25.000,228,10976622,14685,0,1723742304,13001.77915917,92.99416683000163,53472.81143832001 2024-08-15,17:18:26.000,228,10976574,14525,0,1723742305,13001.73874131,93.07875639000122,53472.8044512 2024-08-15,17:18:27.000,228,10976679,14605,0,1723742306,13001.684850829995,93.07875639000122,53472.81143832001 2024-08-15,17:18:28.000,228,10976631,14365,0,1723742307,13001.745477619996,93.00121596000099,53472.818425440004 2024-08-15,17:18:29.000,228,10976561,14485,0,1723742308,13001.725268689996,92.94482291999884,53472.79746408 2024-08-15,17:18:30.000,228,10976654,14645,0,1723742309,13001.684850829995,92.97301944000355,53472.76252848001 2024-08-15,17:18:31.000,228,10976569,14365,0,1723742310,13001.792631789991,92.97301944000355,53472.84637392 2024-08-15,17:18:32.000,228,10976693,14405,0,1723742311,13001.684850829995,92.90252814000269,53472.82541256 2024-08-15,17:18:33.000,228,10976657,14445,0,1723742312,13001.73874131,92.88842988000397,53472.818425440004 2024-08-15,17:18:34.000,228,10976685,14685,0,1723742313,13001.75895024,92.86728248999862,53472.83239968001 2024-08-15,17:18:35.000,228,10976673,14645,0,1723742314,13001.73874131,92.9518720499982,53472.91624512 2024-08-15,17:18:36.000,228,10976513,14605,0,1723742315,13001.71179606999,92.8179385800031,53472.90925800001 2024-08-15,17:18:37.000,228,10976665,14445,0,1723742316,13001.705059759995,92.79679118999775,53472.95118072001 2024-08-15,17:18:38.000,228,10976515,14525,0,1723742317,13001.71179606999,92.80384032000438,53472.8743224 2024-08-15,17:18:39.000,228,10976624,14605,0,1723742318,13001.73200499999,92.78269292999903,53472.86034816001 2024-08-15,17:18:40.000,228,10976540,14285,0,1723742319,13001.664641899995,92.72629989000416,53472.8044512 2024-08-15,17:18:41.000,228,10976510,14645,0,1723742320,13001.67137820999,92.79679118999775,53472.79746408 2024-08-15,17:18:42.000,228,10976527,14365,0,1723742321,13001.71179606999,92.76154554000095,53472.888296640005 2024-08-15,17:18:43.000,228,10976450,14405,0,1723742322,13001.826313339996,92.77564379999967,53472.95118072001 2024-08-15,17:18:44.000,228,10976590,14485,0,1723742323,13001.73874131,92.72629989000416,53472.97214208 2024-08-15,17:18:45.000,228,10976557,14445,0,1723742324,13001.69832345,92.64875946000393,53472.88130952001 2024-08-15,17:18:46.000,228,10976643,14445,0,1723742325,13001.73200499999,92.64875946000393,53472.937206480005 2024-08-15,17:18:47.000,228,10976658,14485,0,1723742326,13001.785895479996,92.58531729000242,53472.888296640005 2024-08-15,17:18:48.000,228,10976537,14605,0,1723742327,13001.812840719991,92.64171033000457,53472.95118072001 2024-08-15,17:18:49.000,228,10976661,14525,0,1723742328,13001.73200499999,92.61351380999986,53472.91624512 2024-08-15,17:18:50.000,228,10976486,14805,0,1723742329,13001.71853238,92.58531729000242,53472.88130952001 2024-08-15,17:18:51.000,228,10976657,14445,0,1723742330,13001.792631789991,92.64171033000457,53472.84637392 2024-08-15,17:18:52.000,228,10976564,14525,0,1723742331,13001.77915917,92.58531729000242,53472.96515496 2024-08-15,17:18:53.000,228,10976651,14565,0,1723742332,13001.75221392999,92.47253120999812,53472.90227088 2024-08-15,17:18:54.000,228,10976640,14445,0,1723742333,13001.765686549996,92.49367860000348,53472.839386800006 2024-08-15,17:18:55.000,228,10976682,14725,0,1723742334,13001.745477619996,92.49367860000348,53472.8743224 2024-08-15,17:18:56.000,228,10976486,14405,0,1723742335,13001.67811452,92.42318730000261,53472.93021936001 2024-08-15,17:18:57.000,228,10976803,14645,0,1723742336,13001.67137820999,92.44433469000069,53472.89528376 2024-08-15,17:18:58.000,228,10976362,14525,0,1723742337,13001.75895024,92.38794164999854,53472.958167840006 2024-08-15,17:18:59.000,228,10976592,14485,0,1723742338,13001.75221392999,92.38794164999854,53472.89528376 2024-08-15,17:19:00.000,228,10976569,14565,0,1723742339,13001.7993681,92.34564687000238,53472.86733528 2024-08-15,17:19:01.000,228,10976400,14565,0,1723742340,13001.7993681,92.38794164999854,53472.96515496 2024-08-15,17:19:02.000,228,10976677,14605,0,1723742341,13001.792631789991,92.31040121999831,53472.89528376 2024-08-15,17:19:03.000,228,10976769,14565,0,1723742342,13001.859994890001,92.31040121999831,53472.89528376 2024-08-15,17:19:04.000,228,10976746,14645,0,1723742343,13001.812840719991,92.36679426000046,53472.91624512 2024-08-15,17:19:05.000,228,10976687,14725,0,1723742344,13001.792631789991,92.22581165999873,53472.86733528 2024-08-15,17:19:06.000,228,10976712,14685,0,1723742345,13001.765686549996,92.1482712299985,53472.88130952001 2024-08-15,17:19:07.000,228,10976647,14565,0,1723742346,13001.772422859991,92.17646775000321,53472.89528376 2024-08-15,17:19:08.000,228,10976513,14285,0,1723742347,13001.859994890001,92.15532035999786,53472.86733528 2024-08-15,17:19:09.000,228,10976591,14565,0,1723742348,13001.725268689996,92.1130255800017,53472.86034816001 2024-08-15,17:19:10.000,228,10976550,14645,0,1723742349,13001.853258579991,92.16941862000385,53472.85336104 2024-08-15,17:19:11.000,228,10976609,14405,0,1723742350,13001.900412750001,92.10597645000234,53472.92323224 2024-08-15,17:19:12.000,228,10976617,14645,0,1723742351,13001.75895024,92.02138689000276,53472.86034816001 2024-08-15,17:19:13.000,228,10976550,14365,0,1723742352,13001.71179606999,92.09187819000363,53472.68567016 2024-08-15,17:19:14.000,228,10976609,14525,0,1723742353,13001.684850829995,92.19761514000129,53472.74855424 2024-08-15,17:19:15.000,228,10976573,14325,0,1723742354,13001.71179606999,92.07777993000491,53472.85336104 2024-08-15,17:19:16.000,228,10976373,14645,0,1723742355,13001.644432969995,92.09187819000363,53472.8743224 2024-08-15,17:19:17.000,228,10976402,14565,0,1723742356,13001.65790559,91.95089559000189,53472.82541256 2024-08-15,17:19:18.000,228,10976493,14485,0,1723742357,13001.61075141999,92.03548515000148,53472.790476960006 2024-08-15,17:19:19.000,228,10976616,14565,0,1723742358,13001.50970676999,91.9015516799991,53472.79746408 2024-08-15,17:19:20.000,228,10976556,14725,0,1723742359,13001.59054248999,91.95089559000189,53472.84637392 2024-08-15,17:19:21.000,228,10976593,14605,0,1723742360,13001.664641899995,91.82401124999888,53472.818425440004 2024-08-15,17:19:22.000,228,10976725,14405,0,1723742361,13001.624224039995,91.88040429000102,53472.82541256 2024-08-15,17:19:23.000,228,10976599,14525,0,1723742362,13001.49623415,91.83810951000487,53472.671695920006 2024-08-15,17:19:24.000,228,10976508,14525,0,1723742363,13001.61075141999,91.83106037999823,53472.86034816001 2024-08-15,17:19:25.000,228,10976506,14645,0,1723742364,13001.61748773,91.71827430000121,53472.818425440004 2024-08-15,17:19:26.000,228,10976541,14525,0,1723742365,13001.765686549996,91.68302865000442,53472.818425440004 2024-08-15,17:19:27.000,228,10976641,14525,0,1723742366,13001.705059759995,91.62663561000227,53472.74156712001 2024-08-15,17:19:28.000,228,10976513,14605,0,1723742367,13001.785895479996,91.767618210004,53472.8743224 2024-08-15,17:19:29.000,228,10976445,14365,0,1723742368,13001.725268689996,91.61958648000291,53472.76252848001 2024-08-15,17:19:30.000,228,10976535,14605,0,1723742369,13001.71853238,91.68302865000442,53472.81143832001 2024-08-15,17:19:31.000,228,10976642,14485,0,1723742370,13001.765686549996,91.64778300000035,53472.79746408 2024-08-15,17:19:32.000,228,10976494,14325,0,1723742371,13001.859994890001,91.54909518000204,53472.88130952001 2024-08-15,17:19:33.000,228,10976525,14485,0,1723742372,13001.644432969995,91.59843909000483,53472.97912920001 2024-08-15,17:19:34.000,228,10976671,14725,0,1723742373,13001.873467509991,91.58434082999884,53472.8743224 2024-08-15,17:19:35.000,228,10976555,14565,0,1723742374,13001.900412750001,91.56319344000076,53472.82541256 2024-08-15,17:19:36.000,228,10976598,14485,0,1723742375,13001.940830610001,91.54909518000204,53472.76252848001 2024-08-15,17:19:37.000,228,10976512,14445,0,1723742376,13001.987984779997,91.52794779000396,53472.81143832001 2024-08-15,17:19:38.000,228,10976605,14525,0,1723742377,13002.008193709997,91.47860388000117,53472.81143832001 2024-08-15,17:19:39.000,228,10976547,14765,0,1723742378,13002.028402639997,91.49975126999925,53472.84637392 2024-08-15,17:19:40.000,228,10976593,14285,0,1723742379,13002.001457400002,91.48565301000053,53472.91624512 2024-08-15,17:19:41.000,228,10976582,14365,0,1723742380,13002.035138949992,91.52794779000396,53472.82541256 2024-08-15,17:19:42.000,228,10976678,14725,0,1723742381,13002.001457400002,91.44335823000438,53472.8044512 2024-08-15,17:19:43.000,228,10976551,14725,0,1723742382,13001.974512159992,91.51384952999797,53472.84637392 2024-08-15,17:19:44.000,228,10976651,14525,0,1723742383,13002.041875260002,91.4081125800003,53472.86034816001 2024-08-15,17:19:45.000,228,10976568,14685,0,1723742384,13002.035138949992,91.42221083999902,53472.937206480005 2024-08-15,17:19:46.000,228,10976460,14885,0,1723742385,13001.981248470001,91.38696519000223,53472.888296640005 2024-08-15,17:19:47.000,228,10976599,14445,0,1723742386,13002.062084190002,91.45040736000374,53472.88130952001 2024-08-15,17:19:48.000,228,10976575,14485,0,1723742387,13002.035138949992,91.39401432000159,53472.89528376 2024-08-15,17:19:49.000,228,10976351,14205,0,1723742388,13002.095765739992,91.46450562000246,53472.8743224 2024-08-15,17:19:50.000,228,10976568,14285,0,1723742389,13002.035138949992,91.35171953999816,53472.96515496 2024-08-15,17:19:51.000,228,10976596,14805,0,1723742390,13002.109238359997,91.25303171999985,53472.89528376 2024-08-15,17:19:52.000,228,10976472,14765,0,1723742391,13002.089029429997,91.29532650000328,53472.8743224 2024-08-15,17:19:53.000,228,10976523,14445,0,1723742392,13002.035138949992,91.26008084999921,53472.88130952001 2024-08-15,17:19:54.000,228,10976523,14325,0,1723742393,13002.115974669992,91.18254041999899,53472.81143832001 2024-08-15,17:19:55.000,228,10976491,14725,0,1723742394,13002.129447289997,91.11909825000475,53472.91624512 2024-08-15,17:19:56.000,228,10976517,14445,0,1723742395,13002.062084190002,91.07680347000132,53472.8743224 2024-08-15,17:19:57.000,228,10976632,14565,0,1723742396,13002.068820499997,91.0627052100026,53472.95118072001 2024-08-15,17:19:58.000,228,10976575,14485,0,1723742397,13002.122710980002,91.02745955999853,53472.8743224 2024-08-15,17:19:59.000,228,10976559,14405,0,1723742398,13002.142919910002,91.00631217000046,53472.84637392 2024-08-15,17:20:00.000,228,10976596,14445,0,1723742399,13002.183337770002,90.90057522000279,53472.86034816001 2024-08-15,17:20:01.000,228,10976583,14605,0,1723742400,13002.142919910002,90.90762435000215,53472.937206480005 2024-08-15,17:20:02.000,228,10976640,14565,0,1723742401,13002.068820499997,90.92877174000023,53472.9441936 2024-08-15,17:20:03.000,228,10976629,14605,0,1723742402,13002.115974669992,90.87942783000472,53472.97912920001 2024-08-15,17:20:04.000,228,10976586,14645,0,1723742403,13002.142919910002,90.87942783000472,53472.937206480005 2024-08-15,17:20:05.000,228,10976533,14565,0,1723742404,13002.089029429997,90.82303479000257,53472.93021936001 2024-08-15,17:20:06.000,228,10976562,14645,0,1723742405,13002.089029429997,90.87237869999808,53472.9441936 2024-08-15,17:20:07.000,228,10976635,14805,0,1723742406,13002.068820499997,90.82303479000257,53473.055987520005 2024-08-15,17:20:08.000,228,10976521,14325,0,1723742407,13002.075556809992,90.77369087999978,53473.09092312 2024-08-15,17:20:09.000,228,10976529,14605,0,1723742408,13002.068820499997,90.83008392000193,53473.06996176 2024-08-15,17:20:10.000,228,10976541,14725,0,1723742409,13002.035138949992,90.78074000999914,53473.0140648 2024-08-15,17:20:11.000,228,10976594,14525,0,1723742410,13002.068820499997,90.86532956999872,53473.07694888001 2024-08-15,17:20:12.000,228,10976815,14645,0,1723742411,13001.981248470001,90.82303479000257,53473.055987520005 2024-08-15,17:20:13.000,228,10976567,14445,0,1723742412,13002.048611569997,90.75959262000106,53473.09092312 2024-08-15,17:20:14.000,228,10976472,14645,0,1723742413,13002.048611569997,90.81598566000321,53473.174768560006 2024-08-15,17:20:15.000,228,10976607,14685,0,1723742414,13002.021666330002,90.73139610000362,53473.11887160001 2024-08-15,17:20:16.000,228,10976536,14445,0,1723742415,13002.028402639997,90.76664175000042,53473.13284584 2024-08-15,17:20:17.000,228,10976697,14485,0,1723742416,13002.014930019992,90.83008392000193,53473.20271704 2024-08-15,17:20:18.000,228,10976420,14405,0,1723742417,13002.021666330002,90.7172978400049,53473.174768560006 2024-08-15,17:20:19.000,228,10976718,14485,0,1723742418,13002.062084190002,90.66795393000211,53473.083936 2024-08-15,17:20:20.000,228,10976534,14445,0,1723742419,13002.008193709997,90.72434697000426,53473.16778144001 2024-08-15,17:20:21.000,228,10976559,14445,0,1723742420,13002.021666330002,90.72434697000426,53473.14682008001 2024-08-15,17:20:22.000,228,10976541,14445,0,1723742421,13001.961039540001,90.69615044999955,53473.16079432 2024-08-15,17:20:23.000,228,10976487,14165,0,1723742422,13001.907149059996,90.63975741000468,53473.02803904001 2024-08-15,17:20:24.000,228,10976444,14325,0,1723742423,13001.913885369991,90.68910132000019,53473.11887160001 2024-08-15,17:20:25.000,228,10976655,14485,0,1723742424,13001.947566919996,90.70319957999891,53473.13284584 2024-08-15,17:20:26.000,228,10976451,14765,0,1723742425,13001.934094299992,90.73844523000298,53473.20271704 2024-08-15,17:20:27.000,228,10976643,14685,0,1723742426,13001.954303229992,90.66090480000275,53473.223678400005 2024-08-15,17:20:28.000,228,10976595,14645,0,1723742427,13001.833049649991,90.63975741000468,53473.27957536 2024-08-15,17:20:29.000,228,10976612,14685,0,1723742428,13001.73874131,90.73844523000298,53473.20271704 2024-08-15,17:20:30.000,228,10976569,14365,0,1723742429,13001.73874131,90.70319957999891,53473.153807200004 2024-08-15,17:20:31.000,228,10976513,14565,0,1723742430,13001.57706987,90.66090480000275,53473.16079432 2024-08-15,17:20:32.000,228,10976491,14725,0,1723742431,13001.63769666,90.59746263000125,53473.04900040001 2024-08-15,17:20:33.000,228,10976615,14565,0,1723742432,13001.59054248999,90.51992220000102,53473.07694888001 2024-08-15,17:20:34.000,228,10976539,14445,0,1723742433,13001.57033355999,90.52697133000038,53473.055987520005 2024-08-15,17:20:35.000,228,10976610,14565,0,1723742434,13001.523179389995,90.54811871999846,53473.09092312 2024-08-15,17:20:36.000,228,10976559,14685,0,1723742435,13001.49623415,90.5410695899991,53473.02105192 2024-08-15,17:20:37.000,228,10976684,14565,0,1723742436,13001.482761529995,90.42123438000272,53473.00009056001 2024-08-15,17:20:38.000,228,10976655,14565,0,1723742437,13001.47602522,90.37189046999993,53473.04900040001 2024-08-15,17:20:39.000,228,10976584,14685,0,1723742438,13001.44907997999,90.42828351000207,53473.11188448 2024-08-15,17:20:40.000,228,10976564,14485,0,1723742439,13001.442343669994,90.37189046999993,53473.09092312 2024-08-15,17:20:41.000,228,10976583,14525,0,1723742440,13001.52991569999,90.38598872999864,53473.083936 2024-08-15,17:20:42.000,228,10976622,14485,0,1723742441,13001.45581629,90.26615352000226,53473.16778144001 2024-08-15,17:20:43.000,228,10976706,14605,0,1723742442,13001.53665201,90.30844829999842,53473.12585872001 2024-08-15,17:20:44.000,228,10976526,14565,0,1723742443,13001.49623415,90.27320265000162,53473.02803904001 2024-08-15,17:20:45.000,228,10976432,14405,0,1723742444,13001.523179389995,90.21680960999947,53473.055987520005 2024-08-15,17:20:46.000,228,10976514,14445,0,1723742445,13001.57706987,90.20976048000011,53473.06297464 2024-08-15,17:20:47.000,228,10976619,14525,0,1723742446,13001.48949783999,90.13926917999925,53473.03502616 2024-08-15,17:20:48.000,228,10976445,14565,0,1723742447,13001.51644308,90.25205526000354,53472.99310344 2024-08-15,17:20:49.000,228,10976398,14765,0,1723742448,13001.502970459995,90.11107266000181,53472.99310344 2024-08-15,17:20:50.000,228,10976702,14605,0,1723742449,13001.55686094,90.15336743999796,53473.007077680006 2024-08-15,17:20:51.000,228,10976621,14405,0,1723742450,13001.523179389995,90.1463183099986,53473.02105192 2024-08-15,17:20:52.000,228,10976609,14405,0,1723742451,13001.502970459995,90.15336743999796,53473.007077680006 2024-08-15,17:20:53.000,228,10976434,14485,0,1723742452,13001.44907997999,90.08287614000437,53472.958167840006 2024-08-15,17:20:54.000,228,10976634,14685,0,1723742453,13001.462552599995,90.16746570000396,53472.95118072001 2024-08-15,17:20:55.000,228,10976635,14365,0,1723742454,13001.42887104999,90.0123848400035,53473.04900040001 2024-08-15,17:20:56.000,228,10976484,14525,0,1723742455,13001.381716879994,90.06877787999838,53473.04201328 2024-08-15,17:20:57.000,228,10976517,14485,0,1723742456,13001.374980569999,90.02648310000222,53472.96515496 2024-08-15,17:20:58.000,228,10976574,14405,0,1723742457,13001.40866211999,90.08287614000437,53473.02803904001 2024-08-15,17:20:59.000,228,10976537,14525,0,1723742458,13001.41539843,90.02648310000222,53473.04201328 2024-08-15,17:21:00.000,228,10976634,14645,0,1723742459,13001.341299019994,90.06877787999838,53473.02803904001 2024-08-15,17:21:01.000,228,10976522,14605,0,1723742460,13001.294144849999,89.99123744999815,53472.86733528 2024-08-15,17:21:02.000,228,10976641,14485,0,1723742461,13001.321090089994,90.05467961999966,53472.9441936 2024-08-15,17:21:03.000,228,10976556,14365,0,1723742462,13001.307617469989,89.97009006000008,53472.937206480005 2024-08-15,17:21:04.000,228,10976559,14845,0,1723742463,13001.240254369994,90.01943397000286,53473.00009056001 2024-08-15,17:21:05.000,228,10976570,14565,0,1723742464,13001.267199609989,89.97713918999943,53472.958167840006 2024-08-15,17:21:06.000,228,10976491,14485,0,1723742465,13001.294144849999,89.92779528000392,53473.02105192 2024-08-15,17:21:07.000,228,10976692,14525,0,1723742466,13001.186363889989,89.87845137000113,53472.91624512 2024-08-15,17:21:08.000,228,10976565,14325,0,1723742467,13001.273935919999,89.89254962999985,53472.888296640005 2024-08-15,17:21:09.000,228,10976630,14565,0,1723742468,13001.172891269998,89.82910745999834,53472.86034816001 2024-08-15,17:21:10.000,228,10976537,14605,0,1723742469,13001.159418649993,89.78681268000219,53472.89528376 2024-08-15,17:21:11.000,228,10976644,14725,0,1723742470,13001.166154959988,89.82910745999834,53472.818425440004 2024-08-15,17:21:12.000,228,10976556,14645,0,1723742471,13001.166154959988,89.77976355000283,53472.85336104 2024-08-15,17:21:13.000,228,10976406,14485,0,1723742472,13001.220045439994,89.66697746999853,53472.73458 2024-08-15,17:21:14.000,228,10976621,14485,0,1723742473,13001.105528169988,89.65287920999981,53472.76252848001 2024-08-15,17:21:15.000,228,10976623,14565,0,1723742474,13001.152682339998,89.66697746999853,53472.818425440004 2024-08-15,17:21:16.000,228,10976585,14565,0,1723742475,13001.206572819989,89.63173182000173,53472.79746408 2024-08-15,17:21:17.000,228,10976479,14405,0,1723742476,13001.186363889989,89.56124052000087,53472.73458 2024-08-15,17:21:18.000,228,10976529,14285,0,1723742477,13001.267199609989,89.56828965000022,53472.75554136 2024-08-15,17:21:19.000,228,10976601,14445,0,1723742478,13001.233518059998,89.49779834999936,53472.601824720005 2024-08-15,17:21:20.000,228,10976491,14365,0,1723742479,13001.300881159994,89.46255270000256,53472.6996444 2024-08-15,17:21:21.000,228,10976544,14725,0,1723742480,13001.280672229994,89.40615966000041,53472.790476960006 2024-08-15,17:21:22.000,228,10976757,14485,0,1723742481,13001.334562709999,89.48370009000064,53472.65772168 2024-08-15,17:21:23.000,228,10976682,14485,0,1723742482,13001.321090089994,89.42730704999849,53472.650734560004 2024-08-15,17:21:24.000,228,10976538,14605,0,1723742483,13001.307617469989,89.25812792999932,53472.671695920006 2024-08-15,17:21:25.000,228,10976601,14325,0,1723742484,13001.3951895,89.30042271000275,53472.72759288 2024-08-15,17:21:26.000,228,10976666,14365,0,1723742485,13001.36824425999,89.32861923000019,53472.76252848001 2024-08-15,17:21:27.000,228,10976622,14565,0,1723742486,13001.341299019994,89.16648924000037,53472.671695920006 2024-08-15,17:21:28.000,228,10976635,14645,0,1723742487,13001.374980569999,89.1453418500023,53472.671695920006 2024-08-15,17:21:29.000,228,10976475,14405,0,1723742488,13001.287408539989,89.10304706999887,53472.650734560004 2024-08-15,17:21:30.000,228,10976575,14445,0,1723742489,13001.300881159994,89.10304706999887,53472.79746408 2024-08-15,17:21:31.000,228,10976638,14485,0,1723742490,13001.267199609989,89.12419446000422,53472.69265728001 2024-08-15,17:21:32.000,228,10976567,14605,0,1723742491,13001.260463299994,89.06075229000271,53472.73458 2024-08-15,17:21:33.000,228,10976588,14565,0,1723742492,13001.166154959988,88.96911360000377,53472.63676032 2024-08-15,17:21:34.000,228,10976639,14765,0,1723742493,13001.152682339998,89.04665403000399,53472.59483760001 2024-08-15,17:21:35.000,228,10976434,14725,0,1723742494,13001.092055549998,89.00435925000056,53472.720605760005 2024-08-15,17:21:36.000,228,10976520,14485,0,1723742495,13001.139209719993,88.98321186000248,53472.75554136 2024-08-15,17:21:37.000,228,10976579,14405,0,1723742496,13000.991010899997,88.9620644700044,53472.818425440004 2024-08-15,17:21:38.000,228,10976578,14685,0,1723742497,13001.011219829998,88.82813100000203,53472.76252848001 2024-08-15,17:21:39.000,228,10976615,14245,0,1723742498,13000.869757319997,88.83518013000139,53472.769515600005 2024-08-15,17:21:40.000,228,10976509,14725,0,1723742499,13000.863021010002,88.83518013000139,53472.73458 2024-08-15,17:21:41.000,228,10976547,14685,0,1723742500,13000.829339459997,88.77878708999924,53472.82541256 2024-08-15,17:21:42.000,228,10976668,14445,0,1723742501,13000.714822189992,88.75763970000116,53472.76252848001 2024-08-15,17:21:43.000,228,10976519,14605,0,1723742502,13000.721558500001,88.85632751999947,53472.64374744001 2024-08-15,17:21:44.000,228,10976565,14365,0,1723742503,13000.735031119992,88.84222926000075,53472.68567016 2024-08-15,17:21:45.000,228,10976731,14525,0,1723742504,13000.660931710001,88.80698361000395,53472.671695920006 2024-08-15,17:21:46.000,228,10976479,14765,0,1723742505,13000.55315074999,88.84222926000075,53472.74156712001 2024-08-15,17:21:47.000,228,10976500,14605,0,1723742506,13000.445369789995,88.71534491999773,53472.6996444 2024-08-15,17:21:48.000,228,10976575,14525,0,1723742507,13000.49252395999,88.69419752999966,53472.6996444 2024-08-15,17:21:49.000,228,10976557,14525,0,1723742508,13000.384742999995,88.72239405000437,53472.60881184 2024-08-15,17:21:50.000,228,10976562,14685,0,1723742509,13000.404951929995,88.73649231000309,53472.622786080006 2024-08-15,17:21:51.000,228,10976550,14405,0,1723742510,13000.33085251999,88.69419752999966,53472.622786080006 2024-08-15,17:21:52.000,228,10976617,14405,0,1723742511,13000.25001679999,88.82813100000203,53472.769515600005 2024-08-15,17:21:53.000,228,10976632,14565,0,1723742512,13000.243280489995,88.82813100000203,53472.71361864001 2024-08-15,17:21:54.000,228,10976496,14605,0,1723742513,13000.21633525,88.80698361000395,53472.61579896001 2024-08-15,17:21:55.000,228,10976552,14565,0,1723742514,13000.135499529999,88.77878708999924,53472.58785048 2024-08-15,17:21:56.000,228,10976554,14565,0,1723742515,13000.101817979994,88.86337664999883,53472.51099216 2024-08-15,17:21:57.000,228,10976546,14485,0,1723742516,13000.061400119994,88.85632751999947,53472.650734560004 2024-08-15,17:21:58.000,228,10976578,14405,0,1723742517,13000.007509639989,88.85632751999947,53472.53195352 2024-08-15,17:21:59.000,228,10976641,14565,0,1723742518,12999.953619159998,88.88452404000418,53472.559902 2024-08-15,17:22:00.000,228,10976500,14525,0,1723742519,12999.899728679993,88.8986223000029,53472.58086336 2024-08-15,17:22:01.000,228,10976711,14725,0,1723742520,12999.906464989988,88.91976969000098,53472.483043680004 2024-08-15,17:22:02.000,228,10976598,14685,0,1723742521,12999.852574509998,88.99026099000184,53472.56688912 2024-08-15,17:22:03.000,228,10976550,14565,0,1723742522,12999.839101889993,89.11009619999822,53472.52496640001 2024-08-15,17:22:04.000,228,10976579,14725,0,1723742523,12999.785211410002,89.0959979399995,53472.56688912 2024-08-15,17:22:05.000,228,10976559,14445,0,1723742524,12999.711111999997,89.06780142000207,53472.65772168 2024-08-15,17:22:06.000,228,10976483,14725,0,1723742525,12999.738057239992,89.08894881000015,53472.57387624001 2024-08-15,17:22:07.000,228,10976508,14485,0,1723742526,12999.670694139997,89.03960490000463,53472.61579896001 2024-08-15,17:22:08.000,228,10976537,14605,0,1723742527,12999.690903069997,89.13124359000358,53472.60881184 2024-08-15,17:22:09.000,228,10976429,14565,0,1723742528,12999.643748900002,89.20173489000445,53472.59483760001 2024-08-15,17:22:10.000,228,10976444,14645,0,1723742529,12999.630276279997,89.27927532000467,53472.552914880005 2024-08-15,17:22:11.000,228,10976656,14605,0,1723742530,12999.569649489997,89.2087840200038,53472.53195352 2024-08-15,17:22:12.000,228,10976545,14405,0,1723742531,12999.515759009992,89.25812792999932,53472.671695920006 2024-08-15,17:22:13.000,228,10976584,14685,0,1723742532,12999.529231629997,89.31452097000147,53472.58086336 2024-08-15,17:22:14.000,228,10976567,14325,0,1723742533,12999.475341149991,89.29337358000339,53472.58785048 2024-08-15,17:22:15.000,228,10976660,14485,0,1723742534,12999.475341149991,89.31452097000147,53472.59483760001 2024-08-15,17:22:16.000,228,10976680,14525,0,1723742535,12999.434923289991,89.37091401000362,53472.559902 2024-08-15,17:22:17.000,228,10976576,14725,0,1723742536,12999.455132219991,89.31452097000147,53472.39919824 2024-08-15,17:22:18.000,228,10976525,14565,0,1723742537,12999.448395909996,89.34976661999826,53472.455095200006 2024-08-15,17:22:19.000,228,10976478,14805,0,1723742538,12999.455132219991,89.33566835999954,53472.42714672001 2024-08-15,17:22:20.000,228,10976557,14725,0,1723742539,12999.448395909996,89.32861923000019,53472.35727552001 2024-08-15,17:22:21.000,228,10976588,14205,0,1723742540,12999.441659600001,89.25812792999932,53472.32932704001 2024-08-15,17:22:22.000,228,10976606,14485,0,1723742541,12999.455132219991,89.23698054000124,53472.42714672001 2024-08-15,17:22:23.000,228,10976589,14245,0,1723742542,12999.502286390001,89.29337358000339,53472.41317248 2024-08-15,17:22:24.000,228,10976541,14725,0,1723742543,12999.428186979996,89.2087840200038,53472.3502884 2024-08-15,17:22:25.000,228,10976644,14365,0,1723742544,12999.482077460001,89.19468575999781,53472.40618536001 2024-08-15,17:22:26.000,228,10976669,14525,0,1723742545,12999.495550079992,89.2087840200038,53472.34330128 2024-08-15,17:22:27.000,228,10976584,14685,0,1723742546,12999.522495320001,89.17353836999973,53472.434133840005 2024-08-15,17:22:28.000,228,10976548,14725,0,1723742547,12999.549440559997,89.23698054000124,53472.39221112 2024-08-15,17:22:29.000,228,10976718,14565,0,1723742548,12999.549440559997,89.18763662999845,53472.44810808001 2024-08-15,17:22:30.000,228,10976556,14565,0,1723742549,12999.576385799992,89.2087840200038,53472.37124976 2024-08-15,17:22:31.000,228,10976658,14445,0,1723742550,12999.630276279997,89.21583315000316,53472.37124976 2024-08-15,17:22:32.000,228,10976660,14645,0,1723742551,12999.637012589992,89.27927532000467,53472.44810808001 2024-08-15,17:22:33.000,228,10976534,14645,0,1723742552,12999.697639379992,89.29337358000339,53472.455095200006 2024-08-15,17:22:34.000,228,10976687,14445,0,1723742553,12999.717848309992,89.27222618999804,53472.46208232 2024-08-15,17:22:35.000,228,10976640,14325,0,1723742554,12999.724584620002,89.27222618999804,53472.49701792001 2024-08-15,17:22:36.000,228,10976654,14725,0,1723742555,12999.744793550002,89.3427174899989,53472.336314160006 2024-08-15,17:22:37.000,228,10976542,14765,0,1723742556,12999.798684029993,89.3920614000017,53472.35727552001 2024-08-15,17:22:38.000,228,10976591,14605,0,1723742557,12999.765002480002,89.3920614000017,53472.32233992 2024-08-15,17:22:39.000,228,10976541,14525,0,1723742558,12999.798684029993,89.37091401000362,53472.385224000005 2024-08-15,17:22:40.000,228,10976577,14365,0,1723742559,12999.845838200003,89.42730704999849,53472.36426264 2024-08-15,17:22:41.000,228,10976577,14725,0,1723742560,12999.859310819993,89.44140531000448,53472.37124976 2024-08-15,17:22:42.000,228,10976641,14565,0,1723742561,12999.825629270003,89.48370009000064,53472.36426264 2024-08-15,17:22:43.000,228,10976637,14365,0,1723742562,12999.879519749993,89.4555035700032,53472.37823688001 2024-08-15,17:22:44.000,228,10976615,14525,0,1723742563,12999.879519749993,89.43435617999785,53472.37823688001 2024-08-15,17:22:45.000,228,10976649,14765,0,1723742564,12999.946882849988,89.47665096000128,53472.315352800004 2024-08-15,17:22:46.000,228,10976611,14685,0,1723742565,12999.987300709989,89.46255270000256,53472.37823688001 2024-08-15,17:22:47.000,228,10976518,14405,0,1723742566,12999.973828089998,89.43435617999785,53472.32932704001 2024-08-15,17:22:48.000,228,10976600,14685,0,1723742567,12999.980564399993,89.41320878999977,53472.30836568001 2024-08-15,17:22:49.000,228,10976608,14685,0,1723742568,12999.987300709989,89.38501227000233,53472.37823688001 2024-08-15,17:22:50.000,228,10976630,14405,0,1723742569,13000.014245949998,89.37796314000298,53472.37124976 2024-08-15,17:22:51.000,228,10976557,14605,0,1723742570,13000.034454879999,89.31452097000147,53472.30836568001 2024-08-15,17:22:52.000,228,10976619,14765,0,1723742571,13000.000773329994,89.3568157500049,53472.32233992 2024-08-15,17:22:53.000,228,10976594,14525,0,1723742572,13000.034454879999,89.31452097000147,53472.3502884 2024-08-15,17:22:54.000,228,10976593,14245,0,1723742573,12999.987300709989,89.31452097000147,53472.29439144 2024-08-15,17:22:55.000,228,10976577,14685,0,1723742574,13000.047927499989,89.30747184000211,53472.266442960004 2024-08-15,17:22:56.000,228,10976693,14525,0,1723742575,13000.007509639989,89.27222618999804,53472.168623280006 2024-08-15,17:22:57.000,228,10976573,14565,0,1723742576,13000.014245949998,89.2440296700006,53472.27343008 2024-08-15,17:22:58.000,228,10976635,14565,0,1723742577,13000.061400119994,89.25107879999996,53472.18259752 2024-08-15,17:22:59.000,228,10976614,14645,0,1723742578,13000.047927499989,89.16648924000037,53472.1756104 2024-08-15,17:23:00.000,228,10976525,14565,0,1723742579,13000.047927499989,89.17353836999973,53472.21054600001 2024-08-15,17:23:01.000,228,10976500,14645,0,1723742580,13000.101817979994,89.2087840200038,53472.18259752 2024-08-15,17:23:02.000,228,10976596,14485,0,1723742581,13000.122026909994,89.22288228000252,53472.22452024 2024-08-15,17:23:03.000,228,10976626,14605,0,1723742582,13000.142235839994,89.18763662999845,53472.18259752 2024-08-15,17:23:04.000,228,10976578,14325,0,1723742583,13000.155708459999,89.1453418500023,53472.15464904 2024-08-15,17:23:05.000,228,10976543,14405,0,1723742584,13000.14897214999,89.17353836999973,53472.217533120005 2024-08-15,17:23:06.000,228,10976592,14365,0,1723742585,13000.162444769994,89.16648924000037,53472.22452024 2024-08-15,17:23:07.000,228,10976557,14565,0,1723742586,13000.20959893999,89.1453418500023,53472.217533120005 2024-08-15,17:23:08.000,228,10976615,14565,0,1723742587,13000.22980786999,89.12419446000422,53472.21054600001 2024-08-15,17:23:09.000,228,10976526,14405,0,1723742588,13000.35779776,89.1453418500023,53472.217533120005 2024-08-15,17:23:10.000,228,10976631,14365,0,1723742589,13000.344325139995,89.0959979399995,53472.168623280006 2024-08-15,17:23:11.000,228,10976551,14525,0,1723742590,13000.384742999995,89.05370316000335,53472.22452024 2024-08-15,17:23:12.000,228,10976633,14405,0,1723742591,13000.364534069995,89.10304706999887,53472.21054600001 2024-08-15,17:23:13.000,228,10976675,14365,0,1723742592,13000.324116209995,89.06780142000207,53472.21054600001 2024-08-15,17:23:14.000,228,10976577,14405,0,1723742593,13000.384742999995,89.00435925000056,53472.21054600001 2024-08-15,17:23:15.000,228,10976587,14565,0,1723742594,13000.384742999995,88.95501533999777,53472.19657176 2024-08-15,17:23:16.000,228,10976571,14485,0,1723742595,13000.39821562,88.9338679499997,53472.19657176 2024-08-15,17:23:17.000,228,10976638,14285,0,1723742596,13000.43189716999,88.91976969000098,53472.18958464001 2024-08-15,17:23:18.000,228,10976617,14165,0,1723742597,13000.425160859995,88.85632751999947,53472.21054600001 2024-08-15,17:23:19.000,228,10976665,14605,0,1723742598,13000.41842455,88.86337664999883,53472.19657176 2024-08-15,17:23:20.000,228,10976639,14725,0,1723742599,13000.39821562,88.87747491000482,53472.147661920004 2024-08-15,17:23:21.000,228,10976740,14205,0,1723742600,13000.465578719995,88.7999344800046,53472.19657176 2024-08-15,17:23:22.000,228,10976428,14565,0,1723742601,13000.43863348,88.67305014000158,53472.06381648 2024-08-15,17:23:23.000,228,10976782,14565,0,1723742602,13000.566623369996,88.65895188000286,53472.119713440006 2024-08-15,17:23:24.000,228,10976503,14445,0,1723742603,13000.586832299996,88.80698361000395,53472.266442960004 2024-08-15,17:23:25.000,228,10976686,14565,0,1723742604,13000.60030492,88.73649231000309,53472.098752080004 2024-08-15,17:23:26.000,228,10976631,14485,0,1723742605,13000.687876949996,88.65895188000286,53472.12670056 2024-08-15,17:23:27.000,228,10976637,14405,0,1723742606,13000.62051385,88.71534491999773,53472.13368768 2024-08-15,17:23:28.000,228,10976686,14525,0,1723742607,13000.674404329991,88.63780449000478,53472.12670056 2024-08-15,17:23:29.000,228,10976592,14405,0,1723742608,13000.681140640001,88.70829578999837,53472.18958464001 2024-08-15,17:23:30.000,228,10976732,14565,0,1723742609,13000.674404329991,88.70124665999901,53472.09176496001 2024-08-15,17:23:31.000,228,10976548,14445,0,1723742610,13000.687876949996,88.68009927000094,53472.09176496001 2024-08-15,17:23:32.000,228,10976551,14125,0,1723742611,13000.708085879996,88.70124665999901,53472.14067480001 2024-08-15,17:23:33.000,228,10976575,14525,0,1723742612,13000.708085879996,88.72944318000373,53472.147661920004 2024-08-15,17:23:34.000,228,10976596,14325,0,1723742613,13000.755240049992,88.72239405000437,53472.16163616001 2024-08-15,17:23:35.000,228,10976579,14205,0,1723742614,13000.708085879996,88.69419752999966,53472.168623280006 2024-08-15,17:23:36.000,228,10976563,14325,0,1723742615,13000.687876949996,88.69419752999966,53472.168623280006 2024-08-15,17:23:37.000,228,10976578,14405,0,1723742616,13000.654195399991,88.70124665999901,53472.21054600001 2024-08-15,17:23:38.000,228,10976629,14125,0,1723742617,13000.660931710001,88.72239405000437,53472.21054600001 2024-08-15,17:23:39.000,228,10976612,14125,0,1723742618,13000.633986469991,88.77173795999988,53472.21054600001 2024-08-15,17:23:40.000,228,10976616,14125,0,1723742619,13000.607041229996,88.79288534999796,53472.25945584001 2024-08-15,17:23:41.000,228,10976645,14365,0,1723742620,13000.546414439996,88.70829578999837,53472.19657176 2024-08-15,17:23:42.000,228,10976569,14205,0,1723742621,13000.58009599,88.73649231000309,53472.23849448001 2024-08-15,17:23:43.000,228,10976654,14525,0,1723742622,13000.47905134,88.68009927000094,53472.147661920004 2024-08-15,17:23:44.000,228,10976554,14685,0,1723742623,13000.43863348,88.71534491999773,53472.22452024 2024-08-15,17:23:45.000,228,10976611,14365,0,1723742624,13000.47231502999,88.6519027500035,53472.098752080004 2024-08-15,17:23:46.000,228,10976648,14645,0,1723742625,13000.41842455,88.60960797000007,53472.20355888 2024-08-15,17:23:47.000,228,10976401,14765,0,1723742626,13000.43189716999,88.43337972000154,53472.07779072 2024-08-15,17:23:48.000,228,10976365,14445,0,1723742627,13000.43189716999,88.43337972000154,53472.06381648 2024-08-15,17:23:49.000,228,10976804,14445,0,1723742628,13000.546414439996,88.46157623999898,53472.05682936 2024-08-15,17:23:50.000,228,10976655,14725,0,1723742629,13000.51273288999,88.4756744999977,53472.035868 2024-08-15,17:23:51.000,228,10976571,14565,0,1723742630,13000.607041229996,88.41223233000346,53472.035868 2024-08-15,17:23:52.000,228,10976658,14205,0,1723742631,13000.505996579996,88.33469190000324,53472.06381648 2024-08-15,17:23:53.000,228,10976579,14565,0,1723742632,13000.586832299996,88.3417410300026,53472.02888088 2024-08-15,17:23:54.000,228,10976641,14485,0,1723742633,13000.62051385,88.31354450999788,53472.098752080004 2024-08-15,17:23:55.000,228,10976627,14365,0,1723742634,13000.627250159996,88.22190581999894,53472.098752080004 2024-08-15,17:23:56.000,228,10976571,14525,0,1723742635,13000.674404329991,88.21485668999958,53472.098752080004 2024-08-15,17:23:57.000,228,10976632,14405,0,1723742636,13000.714822189992,88.17961104000278,53472.119713440006 2024-08-15,17:23:58.000,228,10976656,14365,0,1723742637,13000.728294809996,88.13731625999935,53472.119713440006 2024-08-15,17:23:59.000,228,10976645,14485,0,1723742638,13000.755240049992,88.08092322000448,53472.168623280006 2024-08-15,17:24:00.000,228,10976632,14605,0,1723742639,13000.795657909992,88.01043192000361,53472.20355888 2024-08-15,17:24:01.000,228,10976623,14685,0,1723742640,13000.782185290002,87.97518626999954,53472.11272632001 2024-08-15,17:24:02.000,228,10976615,14285,0,1723742641,13000.768712669997,87.93994062000274,53472.13368768 2024-08-15,17:24:03.000,228,10976596,14445,0,1723742642,13000.829339459997,87.97518626999954,53472.16163616001 2024-08-15,17:24:04.000,228,10976627,14405,0,1723742643,13000.849548389997,87.93994062000274,53472.18259752 2024-08-15,17:24:05.000,228,10976609,14325,0,1723742644,13000.849548389997,87.87649845000124,53472.16163616001 2024-08-15,17:24:06.000,228,10976577,14405,0,1723742645,13000.836075769992,87.8342036699978,53472.23150736 2024-08-15,17:24:07.000,228,10976562,14565,0,1723742646,13000.896702559992,87.85535106000316,53472.23849448001 2024-08-15,17:24:08.000,228,10976655,14285,0,1723742647,13000.896702559992,87.87649845000124,53472.29439144 2024-08-15,17:24:09.000,228,10976582,14245,0,1723742648,13000.916911489992,87.8483019300038,53472.287404320006 2024-08-15,17:24:10.000,228,10976592,14245,0,1723742649,13000.950593039997,87.81305627999973,53472.36426264 2024-08-15,17:24:11.000,228,10976564,14405,0,1723742650,13000.950593039997,87.8483019300038,53472.35727552001 2024-08-15,17:24:12.000,228,10976667,14245,0,1723742651,13000.964065660002,87.74961410999822,53472.44810808001 2024-08-15,17:24:13.000,228,10976644,14365,0,1723742652,13000.937120419992,87.78485976000229,53472.40618536001 2024-08-15,17:24:14.000,228,10976607,14285,0,1723742653,13000.970801969997,87.7355158499995,53472.44810808001 2024-08-15,17:24:15.000,228,10976629,14525,0,1723742654,13001.004483520002,87.71436846000142,53472.40618536001 2024-08-15,17:24:16.000,228,10976628,14165,0,1723742655,13001.044901380003,87.74961410999822,53472.483043680004 2024-08-15,17:24:17.000,228,10976677,14525,0,1723742656,13001.051637689998,87.77076150000357,53472.34330128 2024-08-15,17:24:18.000,228,10976588,14565,0,1723742657,13001.078582929993,87.77076150000357,53472.434133840005 2024-08-15,17:24:19.000,228,10976627,14525,0,1723742658,13001.044901380003,87.72846672000014,53472.4201596 2024-08-15,17:24:20.000,228,10976559,14325,0,1723742659,13001.044901380003,87.77076150000357,53472.4900308 2024-08-15,17:24:21.000,228,10976629,14325,0,1723742660,13001.112264479998,87.77076150000357,53472.483043680004 2024-08-15,17:24:22.000,228,10976624,14325,0,1723742661,13001.092055549998,87.80600715000037,53472.52496640001 2024-08-15,17:24:23.000,228,10976639,14405,0,1723742662,13001.085319239988,87.86944932000188,53472.504005040006 2024-08-15,17:24:24.000,228,10976516,14405,0,1723742663,13001.065110310003,87.79895802000101,53472.53894064 2024-08-15,17:24:25.000,228,10976506,14445,0,1723742664,13001.065110310003,87.89059670999995,53472.559902 2024-08-15,17:24:26.000,228,10976593,14205,0,1723742665,13000.984274590002,87.85535106000316,53472.54592776001 2024-08-15,17:24:27.000,228,10976507,14605,0,1723742666,13000.984274590002,87.8835475800006,53472.60881184 2024-08-15,17:24:28.000,228,10976634,14205,0,1723742667,13000.950593039997,87.92584236000403,53472.650734560004 2024-08-15,17:24:29.000,228,10976550,14445,0,1723742668,13000.903438870002,87.96108801000082,53472.671695920006 2024-08-15,17:24:30.000,228,10976618,14245,0,1723742669,13000.869757319997,87.97518626999954,53472.64374744001 2024-08-15,17:24:31.000,228,10976637,14525,0,1723742670,13000.822603150002,87.96108801000082,53472.60881184 2024-08-15,17:24:32.000,228,10976616,14405,0,1723742671,13000.795657909992,87.9822353999989,53472.65772168 2024-08-15,17:24:33.000,228,10976576,14485,0,1723742672,13000.782185290002,87.93994062000274,53472.650734560004 2024-08-15,17:24:34.000,228,10976482,14165,0,1723742673,13000.701349570001,87.9822353999989,53472.6996444 2024-08-15,17:24:35.000,228,10976570,14445,0,1723742674,13000.674404329991,87.96813714000018,53472.671695920006 2024-08-15,17:24:36.000,228,10976573,14285,0,1723742675,13000.667668019996,87.97518626999954,53472.671695920006 2024-08-15,17:24:37.000,228,10976638,14405,0,1723742676,13000.607041229996,87.96108801000082,53472.671695920006 2024-08-15,17:24:38.000,228,10976602,14365,0,1723742677,13000.633986469991,87.9469897500021,53472.60881184 2024-08-15,17:24:39.000,228,10976630,14405,0,1723742678,13000.58009599,87.96108801000082,53472.671695920006 2024-08-15,17:24:40.000,228,10976712,14405,0,1723742679,13000.627250159996,87.96108801000082,53472.67868304 2024-08-15,17:24:41.000,228,10976554,14205,0,1723742680,13000.586832299996,87.89059670999995,53472.63676032 2024-08-15,17:24:42.000,228,10976574,14445,0,1723742681,13000.55315074999,87.91174409999803,53472.64374744001 2024-08-15,17:24:43.000,228,10976469,14245,0,1723742682,13000.613777539991,87.89764583999931,53472.56688912 2024-08-15,17:24:44.000,228,10976621,14565,0,1723742683,13000.546414439996,87.86944932000188,53472.63676032 2024-08-15,17:24:45.000,228,10976581,14525,0,1723742684,13000.465578719995,87.86240019000252,53472.6996444 2024-08-15,17:24:46.000,228,10976608,14605,0,1723742685,13000.505996579996,87.92584236000403,53472.6996444 2024-08-15,17:24:47.000,228,10976589,14725,0,1723742686,13000.39147930999,87.8342036699978,53472.650734560004 2024-08-15,17:24:48.000,228,10976557,14485,0,1723742687,13000.41168823999,87.8835475800006,53472.68567016 2024-08-15,17:24:49.000,228,10976564,14365,0,1723742688,13000.41168823999,87.87649845000124,53472.71361864001 2024-08-15,17:24:50.000,228,10976581,14605,0,1723742689,13000.37800669,87.86944932000188,53472.74156712001 2024-08-15,17:24:51.000,228,10976549,14405,0,1723742690,13000.404951929995,87.95403888000146,53472.720605760005 2024-08-15,17:24:52.000,228,10976588,14925,0,1723742691,13000.324116209995,87.89764583999931,53472.67868304 2024-08-15,17:24:53.000,228,10976546,14605,0,1723742692,13000.35779776,87.96108801000082,53472.73458 2024-08-15,17:24:54.000,228,10976434,14565,0,1723742693,13000.35779776,87.97518626999954,53472.601824720005 2024-08-15,17:24:55.000,228,10976535,14645,0,1723742694,13000.344325139995,88.00338279000425,53472.790476960006 2024-08-15,17:24:56.000,228,10976651,14325,0,1723742695,13000.39821562,88.08092322000448,53472.6996444 2024-08-15,17:24:57.000,228,10976512,14445,0,1723742696,13000.384742999995,88.05977582999913,53472.69265728001 2024-08-15,17:24:58.000,228,10976659,14365,0,1723742697,13000.37127037999,88.10207061000256,53472.66470880001 2024-08-15,17:24:59.000,228,10976657,14405,0,1723742698,13000.35106144999,88.1584636500047,53472.69265728001 2024-08-15,17:25:00.000,228,10976577,14325,0,1723742699,13000.35106144999,88.20075843000086,53472.720605760005 2024-08-15,17:25:01.000,228,10976673,14565,0,1723742700,13000.33085251999,88.25010234000365,53472.74156712001 2024-08-15,17:25:02.000,228,10976553,14565,0,1723742701,13000.35106144999,88.37698667999939,53472.79746408 2024-08-15,17:25:03.000,228,10976609,14205,0,1723742702,13000.35779776,88.38403580999875,53472.8044512 2024-08-15,17:25:04.000,228,10976625,14325,0,1723742703,13000.31064358999,88.45452710999962,53472.78348984001 2024-08-15,17:25:05.000,228,10976592,14445,0,1723742704,13000.27696204,88.51092015000177,53472.790476960006 2024-08-15,17:25:06.000,228,10976600,14405,0,1723742705,13000.263489419995,88.53206753999984,53472.790476960006 2024-08-15,17:25:07.000,228,10976557,14445,0,1723742706,13000.20959893999,88.57436232000327,53472.79746408 2024-08-15,17:25:08.000,228,10976614,14485,0,1723742707,13000.175917389999,88.68009927000094,53472.82541256 2024-08-15,17:25:09.000,228,10976600,14405,0,1723742708,13000.155708459999,88.65895188000286,53472.769515600005 2024-08-15,17:25:10.000,228,10976491,14445,0,1723742709,13000.10855428999,88.64485362000414,53472.77650272 2024-08-15,17:25:11.000,228,10976502,14725,0,1723742710,13000.068136429989,88.66600101000222,53472.818425440004 2024-08-15,17:25:12.000,228,10976600,14285,0,1723742711,12999.953619159998,88.73649231000309,53472.85336104 2024-08-15,17:25:13.000,228,10976616,14565,0,1723742712,12999.967091779989,88.7505905700018,53472.89528376 2024-08-15,17:25:14.000,228,10976591,14405,0,1723742713,12999.913201299998,88.7505905700018,53472.75554136 2024-08-15,17:25:15.000,228,10976644,14365,0,1723742714,12999.859310819993,88.73649231000309,53472.77650272 2024-08-15,17:25:16.000,228,10976555,14205,0,1723742715,12999.872783439998,88.75763970000116,53472.73458 2024-08-15,17:25:17.000,228,10976575,14565,0,1723742716,12999.852574509998,88.68009927000094,53472.79746408 2024-08-15,17:25:18.000,228,10976598,14565,0,1723742717,12999.818892959993,88.70829578999837,53472.75554136 2024-08-15,17:25:19.000,228,10976659,14565,0,1723742718,12999.812156649998,88.72239405000437,53472.720605760005 2024-08-15,17:25:20.000,228,10976573,14405,0,1723742719,12999.818892959993,88.73649231000309,53472.77650272 2024-08-15,17:25:21.000,228,10976593,14205,0,1723742720,12999.751529859997,88.64485362000414,53472.79746408 2024-08-15,17:25:22.000,228,10976593,14445,0,1723742721,12999.731320929997,88.60960797000007,53472.71361864001 2024-08-15,17:25:23.000,228,10976535,14685,0,1723742722,12999.738057239992,88.6519027500035,53472.72759288 2024-08-15,17:25:24.000,228,10976662,14405,0,1723742723,12999.724584620002,88.58141145000263,53472.76252848001 2024-08-15,17:25:25.000,228,10976538,14485,0,1723742724,12999.738057239992,88.55321492999792,53472.70663152 2024-08-15,17:25:26.000,228,10976542,14605,0,1723742725,12999.731320929997,88.48977276000369,53472.6996444 2024-08-15,17:25:27.000,228,10976538,14285,0,1723742726,12999.690903069997,88.4404288500009,53472.69265728001 2024-08-15,17:25:28.000,228,10976550,14365,0,1723742727,12999.717848309992,88.42633059000218,53472.68567016 2024-08-15,17:25:29.000,228,10976621,14565,0,1723742728,12999.704375690002,88.36993755000003,53472.69265728001 2024-08-15,17:25:30.000,228,10976580,14445,0,1723742729,12999.738057239992,88.44747798000026,53472.61579896001 2024-08-15,17:25:31.000,228,10976654,14485,0,1723742730,12999.798684029993,88.36993755000003,53472.58785048 2024-08-15,17:25:32.000,228,10976551,14685,0,1723742731,12999.791947719998,88.37698667999939,53472.68567016 2024-08-15,17:25:33.000,228,10976525,14565,0,1723742732,12999.839101889993,88.38403580999875,53472.622786080006 2024-08-15,17:25:34.000,228,10976526,14725,0,1723742733,12999.839101889993,88.36288842000067,53472.64374744001 2024-08-15,17:25:35.000,228,10976544,14525,0,1723742734,12999.825629270003,88.36993755000003,53472.671695920006 2024-08-15,17:25:36.000,228,10976588,14445,0,1723742735,12999.825629270003,88.34879016000195,53472.622786080006 2024-08-15,17:25:37.000,228,10976586,14525,0,1723742736,12999.818892959993,88.38403580999875,53472.671695920006 2024-08-15,17:25:38.000,228,10976640,14325,0,1723742737,12999.825629270003,88.41223233000346,53472.6996444 2024-08-15,17:25:39.000,228,10976591,14405,0,1723742738,12999.879519749993,88.43337972000154,53472.61579896001 2024-08-15,17:25:40.000,228,10976483,14645,0,1723742739,12999.812156649998,88.30649537999852,53472.63676032 2024-08-15,17:25:41.000,228,10976583,14445,0,1723742740,12999.852574509998,88.4756744999977,53472.6297732 2024-08-15,17:25:42.000,228,10976554,14365,0,1723742741,12999.852574509998,88.5038710200024,53472.66470880001 2024-08-15,17:25:43.000,228,10976537,14525,0,1723742742,12999.818892959993,88.56026406000456,53472.650734560004 2024-08-15,17:25:44.000,228,10976510,14805,0,1723742743,12999.798684029993,88.43337972000154,53472.622786080006 2024-08-15,17:25:45.000,228,10976546,14565,0,1723742744,12999.758266169993,88.48977276000369,53472.53195352 2024-08-15,17:25:46.000,228,10976726,14445,0,1723742745,12999.805420340002,88.56026406000456,53472.58785048 2024-08-15,17:25:47.000,228,10976598,14525,0,1723742746,12999.758266169993,88.60960797000007,53472.66470880001 2024-08-15,17:25:48.000,228,10976539,14645,0,1723742747,12999.778475099993,88.56731319000392,53472.63676032 2024-08-15,17:25:49.000,228,10976759,14565,0,1723742748,12999.798684029993,88.61665709999943,53472.57387624001 2024-08-15,17:25:50.000,228,10976574,14805,0,1723742749,12999.771738789997,88.5391166699992,53472.64374744001 2024-08-15,17:25:51.000,228,10976566,14565,0,1723742750,12999.778475099993,88.58846058000199,53472.63676032 2024-08-15,17:25:52.000,228,10976633,14565,0,1723742751,12999.812156649998,88.63075535999815,53472.720605760005 2024-08-15,17:25:53.000,228,10976645,14605,0,1723742752,12999.839101889993,88.56731319000392,53472.59483760001 2024-08-15,17:25:54.000,228,10976706,14645,0,1723742753,12999.832365579998,88.59550971000135,53472.56688912 2024-08-15,17:25:55.000,228,10976549,14565,0,1723742754,12999.832365579998,88.5038710200024,53472.622786080006 2024-08-15,17:25:56.000,228,10976601,14325,0,1723742755,12999.839101889993,88.49682189000305,53472.63676032 2024-08-15,17:25:57.000,228,10976704,14365,0,1723742756,12999.798684029993,88.45452710999962,53472.601824720005 2024-08-15,17:25:58.000,228,10976579,14605,0,1723742757,12999.832365579998,88.42633059000218,53472.58086336 2024-08-15,17:25:59.000,228,10976536,14365,0,1723742758,12999.825629270003,88.39813407000474,53472.6996444 2024-08-15,17:26:00.000,228,10976524,14205,0,1723742759,12999.852574509998,88.36993755000003,53472.60881184 2024-08-15,17:26:01.000,228,10976672,14405,0,1723742760,12999.805420340002,88.32059364000452,53472.47605656001 2024-08-15,17:26:02.000,228,10976601,14645,0,1723742761,12999.805420340002,88.35583929000131,53472.53195352 2024-08-15,17:26:03.000,228,10976550,14445,0,1723742762,12999.832365579998,88.32764277000388,53472.559902 2024-08-15,17:26:04.000,228,10976553,14285,0,1723742763,12999.812156649998,88.32764277000388,53472.504005040006 2024-08-15,17:26:05.000,228,10976563,14245,0,1723742764,12999.845838200003,88.2923971199998,53472.52496640001 2024-08-15,17:26:06.000,228,10976561,14525,0,1723742765,12999.771738789997,88.32764277000388,53472.58785048 2024-08-15,17:26:07.000,228,10976546,14445,0,1723742766,12999.711111999997,88.27124973000173,53472.559902 2024-08-15,17:26:08.000,228,10976654,14365,0,1723742767,12999.751529859997,88.27124973000173,53472.57387624001 2024-08-15,17:26:09.000,228,10976564,14485,0,1723742768,12999.717848309992,88.28534799000045,53472.53894064 2024-08-15,17:26:10.000,228,10976550,14445,0,1723742769,12999.704375690002,88.33469190000324,53472.58086336 2024-08-15,17:26:11.000,228,10976578,14445,0,1723742770,12999.603331040002,88.3417410300026,53472.58086336 2024-08-15,17:26:12.000,228,10976553,14485,0,1723742771,12999.610067349997,88.32764277000388,53472.622786080006 2024-08-15,17:26:13.000,228,10976667,14685,0,1723742772,12999.576385799992,88.30649537999852,53472.559902 2024-08-15,17:26:14.000,228,10976549,14485,0,1723742773,12999.502286390001,88.33469190000324,53472.66470880001 2024-08-15,17:26:15.000,228,10976503,14805,0,1723742774,12999.421450670001,88.27829886000109,53472.58086336 2024-08-15,17:26:16.000,228,10976554,14485,0,1723742775,12999.38103281,88.41223233000346,53472.58785048 2024-08-15,17:26:17.000,228,10976600,14405,0,1723742776,12999.30019709,88.41223233000346,53472.601824720005 2024-08-15,17:26:18.000,228,10976571,14605,0,1723742777,12999.246306609995,88.42633059000218,53472.57387624001 2024-08-15,17:26:19.000,228,10976552,14645,0,1723742778,12999.13178933999,88.5038710200024,53472.63676032 2024-08-15,17:26:20.000,228,10976623,14365,0,1723742779,12999.09137147999,88.48977276000369,53472.58785048 2024-08-15,17:26:21.000,228,10976611,14325,0,1723742780,12999.01727207,88.56026406000456,53472.66470880001 2024-08-15,17:26:22.000,228,10976634,14485,0,1723742781,12999.003799449994,88.55321492999792,53472.56688912 2024-08-15,17:26:23.000,228,10976605,14605,0,1723742782,12998.88928217999,88.51796928000113,53472.58785048 2024-08-15,17:26:24.000,228,10976542,14245,0,1723742783,12998.869073249989,88.56731319000392,53472.61579896001 2024-08-15,17:26:25.000,228,10976573,14365,0,1723742784,12998.794973839998,88.58141145000263,53472.56688912 2024-08-15,17:26:26.000,228,10976627,14565,0,1723742785,12998.808446459989,88.58141145000263,53472.49701792001 2024-08-15,17:26:27.000,228,10976577,14445,0,1723742786,12998.754555979998,88.67305014000158,53472.559902 2024-08-15,17:26:28.000,228,10976557,14365,0,1723742787,12998.700665499993,88.66600101000222,53472.42714672001 2024-08-15,17:26:29.000,228,10976599,14365,0,1723742788,12998.727610739988,88.69419752999966,53472.455095200006 2024-08-15,17:26:30.000,228,10976532,14445,0,1723742789,12998.747819669989,88.60255884000071,53472.47605656001 2024-08-15,17:26:31.000,228,10976621,14205,0,1723742790,12998.687192879988,88.67305014000158,53472.46906944 2024-08-15,17:26:32.000,228,10976489,14245,0,1723742791,12998.673720259998,88.6871484000003,53472.46208232 2024-08-15,17:26:33.000,228,10976591,14565,0,1723742792,12998.653511329998,88.6871484000003,53472.4201596 2024-08-15,17:26:34.000,228,10976563,14525,0,1723742793,12998.687192879988,88.70124665999901,53472.385224000005 2024-08-15,17:26:35.000,228,10976595,14445,0,1723742794,12998.673720259998,88.67305014000158,53472.434133840005 2024-08-15,17:26:36.000,228,10976500,14645,0,1723742795,12998.653511329998,88.6519027500035,53472.37124976 2024-08-15,17:26:37.000,228,10976573,14285,0,1723742796,12998.700665499993,88.6519027500035,53472.37124976 2024-08-15,17:26:38.000,228,10976540,14285,0,1723742797,12998.680456569993,88.60255884000071,53472.385224000005 2024-08-15,17:26:39.000,228,10976587,14565,0,1723742798,12998.687192879988,88.56026406000456,53472.35727552001 2024-08-15,17:26:40.000,228,10976606,14485,0,1723742799,12998.707401809988,88.55321492999792,53472.37823688001 2024-08-15,17:26:41.000,228,10976562,14725,0,1723742800,12998.680456569993,88.55321492999792,53472.32932704001 2024-08-15,17:26:42.000,228,10976598,14485,0,1723742801,12998.714138119998,88.4756744999977,53472.336314160006 2024-08-15,17:26:43.000,228,10976503,14365,0,1723742802,12998.714138119998,88.49682189000305,53472.37823688001 2024-08-15,17:26:44.000,228,10976568,14445,0,1723742803,12998.700665499993,88.46157623999898,53472.32233992 2024-08-15,17:26:45.000,228,10976598,14685,0,1723742804,12998.653511329998,88.45452710999962,53472.34330128 2024-08-15,17:26:46.000,228,10976516,14525,0,1723742805,12998.660247639993,88.46157623999898,53472.3502884 2024-08-15,17:26:47.000,228,10976593,14645,0,1723742806,12998.693929189998,88.41928146000282,53472.336314160006 2024-08-15,17:26:48.000,228,10976582,14365,0,1723742807,12998.707401809988,88.43337972000154,53472.32932704001 2024-08-15,17:26:49.000,228,10976557,14765,0,1723742808,12998.653511329998,88.37698667999939,53472.34330128 2024-08-15,17:26:50.000,228,10976615,14325,0,1723742809,12998.646775019988,88.4051832000041,53472.36426264 2024-08-15,17:26:51.000,228,10976561,14525,0,1723742810,12998.640038709993,88.39813407000474,53472.3502884 2024-08-15,17:26:52.000,228,10976599,14405,0,1723742811,12998.613093469998,88.3417410300026,53472.315352800004 2024-08-15,17:26:53.000,228,10976517,14645,0,1723742812,12998.606357160003,88.44747798000026,53472.29439144 2024-08-15,17:26:54.000,228,10976638,14605,0,1723742813,12998.599620849993,88.37698667999939,53472.34330128 2024-08-15,17:26:55.000,228,10976509,14205,0,1723742814,12998.640038709993,88.36993755000003,53472.32932704001 2024-08-15,17:26:56.000,228,10976487,14685,0,1723742815,12998.599620849993,88.41928146000282,53472.27343008 2024-08-15,17:26:57.000,228,10976508,14205,0,1723742816,12998.660247639993,88.39813407000474,53472.385224000005 2024-08-15,17:26:58.000,228,10976582,14565,0,1723742817,12998.586148230002,88.4051832000041,53472.39919824 2024-08-15,17:26:59.000,228,10976542,14525,0,1723742818,12998.559202989993,88.39813407000474,53472.3502884 2024-08-15,17:27:00.000,228,10976575,14605,0,1723742819,12998.559202989993,88.4404288500009,53472.35727552001 2024-08-15,17:27:01.000,228,10976549,14525,0,1723742820,12998.532257749997,88.48977276000369,53472.3502884 2024-08-15,17:27:02.000,228,10976598,14645,0,1723742821,12998.552466679997,88.41928146000282,53472.32932704001 2024-08-15,17:27:03.000,228,10976468,14565,0,1723742822,12998.498576199992,88.46862536999834,53472.315352800004 2024-08-15,17:27:04.000,228,10976532,14405,0,1723742823,12998.458158339992,88.44747798000026,53472.28041720001 2024-08-15,17:27:05.000,228,10976522,14725,0,1723742824,12998.518785129992,88.4756744999977,53472.30137856 2024-08-15,17:27:06.000,228,10976567,14445,0,1723742825,12998.471630959997,88.46862536999834,53472.25945584001 2024-08-15,17:27:07.000,228,10976473,14445,0,1723742826,12998.431213099997,88.43337972000154,53472.30836568001 2024-08-15,17:27:08.000,228,10976572,14365,0,1723742827,12998.431213099997,88.4756744999977,53472.2454816 2024-08-15,17:27:09.000,228,10976526,14645,0,1723742828,12998.458158339992,88.44747798000026,53472.27343008 2024-08-15,17:27:10.000,228,10976471,14565,0,1723742829,12998.424476790002,88.42633059000218,53472.2454816 2024-08-15,17:27:11.000,228,10976556,14485,0,1723742830,12998.431213099997,88.51796928000113,53472.22452024 2024-08-15,17:27:12.000,228,10976621,14605,0,1723742831,12998.424476790002,88.51796928000113,53472.22452024 2024-08-15,17:27:13.000,228,10976461,14365,0,1723742832,12998.404267860002,88.4404288500009,53472.21054600001 2024-08-15,17:27:14.000,228,10976591,14525,0,1723742833,12998.357113689992,88.39108493999811,53472.16163616001 2024-08-15,17:27:15.000,228,10976640,14725,0,1723742834,12998.330168449997,88.45452710999962,53472.15464904 2024-08-15,17:27:16.000,228,10976520,14525,0,1723742835,12998.323432140001,88.42633059000218,53472.18958464001 2024-08-15,17:27:17.000,228,10976561,14365,0,1723742836,12998.296486899992,88.39108493999811,53472.23849448001 2024-08-15,17:27:18.000,228,10976571,14565,0,1723742837,12998.283014280001,88.45452710999962,53472.23849448001 2024-08-15,17:27:19.000,228,10976590,14485,0,1723742838,12998.229123799996,88.4051832000041,53472.21054600001 2024-08-15,17:27:20.000,228,10976664,14685,0,1723742839,12998.208914869996,88.39813407000474,53472.1756104 2024-08-15,17:27:21.000,228,10976662,14365,0,1723742840,12998.235860109991,88.43337972000154,53472.20355888 2024-08-15,17:27:22.000,228,10976540,14365,0,1723742841,12998.222387490001,88.35583929000131,53472.19657176 2024-08-15,17:27:23.000,228,10976537,14565,0,1723742842,12998.229123799996,88.38403580999875,53472.22452024 2024-08-15,17:27:24.000,228,10976576,14605,0,1723742843,12998.235860109991,88.35583929000131,53472.18958464001 2024-08-15,17:27:25.000,228,10976587,14205,0,1723742844,12998.283014280001,88.36993755000003,53472.22452024 2024-08-15,17:27:26.000,228,10976538,14485,0,1723742845,12998.256069039991,88.3417410300026,53472.168623280006 2024-08-15,17:27:27.000,228,10976576,14325,0,1723742846,12998.256069039991,88.29944624999916,53472.1756104 2024-08-15,17:27:28.000,228,10976587,14365,0,1723742847,12998.283014280001,88.2923971199998,53472.2454816 2024-08-15,17:27:29.000,228,10976538,14525,0,1723742848,12998.283014280001,88.30649537999852,53472.13368768 2024-08-15,17:27:30.000,228,10976565,14405,0,1723742849,12998.276277969991,88.23600407999766,53472.20355888 2024-08-15,17:27:31.000,228,10976563,14365,0,1723742850,12998.343641070001,88.23600407999766,53472.20355888 2024-08-15,17:27:32.000,228,10976449,14685,0,1723742851,12998.336904759992,88.28534799000045,53472.18958464001 2024-08-15,17:27:33.000,228,10976519,14525,0,1723742852,12998.350377379997,88.35583929000131,53472.20355888 2024-08-15,17:27:34.000,228,10976559,14485,0,1723742853,12998.397531549992,88.30649537999852,53472.23150736 2024-08-15,17:27:35.000,228,10976577,14485,0,1723742854,12998.404267860002,88.2923971199998,53472.1756104 2024-08-15,17:27:36.000,228,10976547,14685,0,1723742855,12998.397531549992,88.25010234000365,53472.16163616001 2024-08-15,17:27:37.000,228,10976617,14445,0,1723742856,12998.397531549992,88.36288842000067,53472.1756104 2024-08-15,17:27:38.000,228,10976487,14725,0,1723742857,12998.411004169997,88.35583929000131,53472.22452024 2024-08-15,17:27:39.000,228,10976632,14365,0,1723742858,12998.431213099997,88.32764277000388,53472.18958464001 2024-08-15,17:27:40.000,228,10976561,14885,0,1723742859,12998.411004169997,88.36993755000003,53472.16163616001 2024-08-15,17:27:41.000,228,10976591,14485,0,1723742860,12998.458158339992,88.46862536999834,53472.23849448001 2024-08-15,17:27:42.000,228,10976655,14525,0,1723742861,12998.444685720002,88.45452710999962,53472.12670056 2024-08-15,17:27:43.000,228,10976584,14485,0,1723742862,12998.424476790002,88.41928146000282,53472.15464904 2024-08-15,17:27:44.000,228,10976656,14565,0,1723742863,12998.431213099997,88.45452710999962,53472.19657176 2024-08-15,17:27:45.000,228,10976568,14685,0,1723742864,12998.458158339992,88.5391166699992,53472.1756104 2024-08-15,17:27:46.000,228,10976641,14405,0,1723742865,12998.411004169997,88.56026406000456,53472.119713440006 2024-08-15,17:27:47.000,228,10976557,14205,0,1723742866,12998.384058930002,88.56026406000456,53472.15464904 2024-08-15,17:27:48.000,228,10976582,14565,0,1723742867,12998.363850000002,88.58846058000199,53472.06381648 2024-08-15,17:27:49.000,228,10976607,14645,0,1723742868,12998.330168449997,88.59550971000135,53472.25246872 2024-08-15,17:27:50.000,228,10976521,14325,0,1723742869,12998.397531549992,88.63780449000478,53472.119713440006 2024-08-15,17:27:51.000,228,10976571,14685,0,1723742870,12998.296486899992,88.65895188000286,53472.12670056 2024-08-15,17:27:52.000,228,10976572,14445,0,1723742871,12998.343641070001,88.65895188000286,53472.16163616001 2024-08-15,17:27:53.000,228,10976625,14565,0,1723742872,12998.309959519996,88.66600101000222,53472.18259752 2024-08-15,17:27:54.000,228,10976532,14365,0,1723742873,12998.283014280001,88.70829578999837,53472.18958464001 2024-08-15,17:27:55.000,228,10976613,14525,0,1723742874,12998.262805350001,88.68009927000094,53472.13368768 2024-08-15,17:27:56.000,228,10976495,14205,0,1723742875,12998.242596420001,88.7505905700018,53472.16163616001 2024-08-15,17:27:57.000,228,10976519,14365,0,1723742876,12998.283014280001,88.74354144000245,53472.12670056 2024-08-15,17:27:58.000,228,10976626,14645,0,1723742877,12998.229123799996,88.73649231000309,53472.07080360001 2024-08-15,17:27:59.000,228,10976535,14485,0,1723742878,12998.195442249991,88.67305014000158,53472.098752080004 2024-08-15,17:28:00.000,228,10976487,14405,0,1723742879,12998.235860109991,88.73649231000309,53472.05682936 2024-08-15,17:28:01.000,228,10976509,14405,0,1723742880,12998.215651179991,88.7505905700018,53472.147661920004 2024-08-15,17:28:02.000,228,10976659,14525,0,1723742881,12998.262805350001,88.70829578999837,53472.09176496001 2024-08-15,17:28:03.000,228,10976545,14445,0,1723742882,12998.276277969991,88.70829578999837,53472.09176496001 2024-08-15,17:28:04.000,228,10976586,14365,0,1723742883,12998.269541659996,88.60960797000007,53472.00791952 2024-08-15,17:28:05.000,228,10976562,14365,0,1723742884,12998.235860109991,88.62370622999879,53471.979971040004 2024-08-15,17:28:06.000,228,10976575,14485,0,1723742885,12998.323432140001,88.6519027500035,53472.05682936 2024-08-15,17:28:07.000,228,10976604,14725,0,1723742886,12998.323432140001,88.56731319000392,53472.00791952 2024-08-15,17:28:08.000,228,10976651,14645,0,1723742887,12998.289750589996,88.54616579999856,53471.97298392001 2024-08-15,17:28:09.000,228,10976509,14645,0,1723742888,12998.357113689992,88.58846058000199,53472.01490664 2024-08-15,17:28:10.000,228,10976432,14805,0,1723742889,12998.336904759992,88.51092015000177,53471.86119 2024-08-15,17:28:11.000,228,10976561,14485,0,1723742890,12998.330168449997,88.46157623999898,53471.952022560006 2024-08-15,17:28:12.000,228,10976572,14445,0,1723742891,12998.377322619992,88.51092015000177,53471.833241520006 2024-08-15,17:28:13.000,228,10976576,15045,0,1723742892,12998.444685720002,88.48977276000369,53471.95900968 2024-08-15,17:28:14.000,228,10976609,14525,0,1723742893,12998.451422029997,88.43337972000154,53471.91009984 2024-08-15,17:28:15.000,228,10976462,14565,0,1723742894,12998.505312510002,88.43337972000154,53471.82625440001 2024-08-15,17:28:16.000,228,10976572,14525,0,1723742895,12998.505312510002,88.41223233000346,53471.87516424001 2024-08-15,17:28:17.000,228,10976562,14405,0,1723742896,12998.525521440002,88.3417410300026,53471.85420288001 2024-08-15,17:28:18.000,228,10976478,14805,0,1723742897,12998.532257749997,88.36288842000067,53471.81926728 2024-08-15,17:28:19.000,228,10976609,14485,0,1723742898,12998.552466679997,88.36288842000067,53471.81926728 2024-08-15,17:28:20.000,228,10976586,14525,0,1723742899,12998.572675609998,88.43337972000154,53471.88913848 2024-08-15,17:28:21.000,228,10976579,14525,0,1723742900,12998.613093469998,88.4051832000041,53471.88913848 2024-08-15,17:28:22.000,228,10976559,14645,0,1723742901,12998.579411919993,88.44747798000026,53471.92407408001 2024-08-15,17:28:23.000,228,10976532,14685,0,1723742902,12998.666983949988,88.44747798000026,53471.84721576 2024-08-15,17:28:24.000,228,10976576,14365,0,1723742903,12998.619829779993,88.45452710999962,53471.91708696 2024-08-15,17:28:25.000,228,10976597,14445,0,1723742904,12998.633302399998,88.56731319000392,53471.8961256 2024-08-15,17:28:26.000,228,10976629,14405,0,1723742905,12998.653511329998,88.51796928000113,53472.000932400006 2024-08-15,17:28:27.000,228,10976666,14565,0,1723742906,12998.640038709993,88.5391166699992,53471.8961256 2024-08-15,17:28:28.000,228,10976547,14365,0,1723742907,12998.613093469998,88.59550971000135,53471.88913848 2024-08-15,17:28:29.000,228,10976593,14685,0,1723742908,12998.626566090003,88.56026406000456,53471.9659968 2024-08-15,17:28:30.000,228,10976591,14725,0,1723742909,12998.592884539998,88.53206753999984,53471.93804832 2024-08-15,17:28:31.000,228,10976661,14365,0,1723742910,12998.633302399998,88.54616579999856,53471.86119 2024-08-15,17:28:32.000,228,10976558,14725,0,1723742911,12998.552466679997,88.54616579999856,53471.85420288001 2024-08-15,17:28:33.000,228,10976549,14685,0,1723742912,12998.559202989993,88.56026406000456,53471.88913848 2024-08-15,17:28:34.000,228,10976560,14365,0,1723742913,12998.518785129992,88.5391166699992,53471.91009984 2024-08-15,17:28:35.000,228,10976522,14685,0,1723742914,12998.505312510002,88.60255884000071,53471.86119 2024-08-15,17:28:36.000,228,10976458,14525,0,1723742915,12998.532257749997,88.53206753999984,53471.92407408001 2024-08-15,17:28:37.000,228,10976601,14445,0,1723742916,12998.538994059993,88.5391166699992,53471.931061200004 2024-08-15,17:28:38.000,228,10976540,14485,0,1723742917,12998.545730370002,88.49682189000305,53471.92407408001 2024-08-15,17:28:39.000,228,10976516,14325,0,1723742918,12998.464894650002,88.49682189000305,53471.97298392001 2024-08-15,17:28:40.000,228,10976664,14685,0,1723742919,12998.471630959997,88.45452710999962,53472.000932400006 2024-08-15,17:28:41.000,228,10976648,14485,0,1723742920,12998.485103580002,88.48272363000433,53472.04285512001 2024-08-15,17:28:42.000,228,10976551,14485,0,1723742921,12998.444685720002,88.44747798000026,53471.952022560006 2024-08-15,17:28:43.000,228,10976591,14765,0,1723742922,12998.464894650002,88.44747798000026,53472.035868 2024-08-15,17:28:44.000,228,10976630,14445,0,1723742923,12998.404267860002,88.44747798000026,53471.97298392001 2024-08-15,17:28:45.000,228,10976578,14725,0,1723742924,12998.397531549992,88.39813407000474,53472.02888088 2024-08-15,17:28:46.000,228,10976621,14525,0,1723742925,12998.397531549992,88.33469190000324,53472.000932400006 2024-08-15,17:28:47.000,228,10976499,14205,0,1723742926,12998.424476790002,88.3417410300026,53472.04285512001 2024-08-15,17:28:48.000,228,10976602,14565,0,1723742927,12998.397531549992,88.38403580999875,53471.9659968 2024-08-15,17:28:49.000,228,10976521,14725,0,1723742928,12998.343641070001,88.37698667999939,53472.02888088 2024-08-15,17:28:50.000,228,10976624,14485,0,1723742929,12998.390795239997,88.3417410300026,53472.07080360001 2024-08-15,17:28:51.000,228,10976623,14485,0,1723742930,12998.404267860002,88.28534799000045,53472.11272632001 2024-08-15,17:28:52.000,228,10976524,14205,0,1723742931,12998.316695829992,88.32059364000452,53472.07779072 2024-08-15,17:28:53.000,228,10976551,14605,0,1723742932,12998.350377379997,88.32764277000388,53472.02189376001 2024-08-15,17:28:54.000,228,10976582,14605,0,1723742933,12998.296486899992,88.34879016000195,53472.02189376001 2024-08-15,17:28:55.000,228,10976599,14765,0,1723742934,12998.276277969991,88.3417410300026,53472.09176496001 2024-08-15,17:28:56.000,228,10976628,14525,0,1723742935,12998.269541659996,88.35583929000131,53472.06381648 2024-08-15,17:28:57.000,228,10976558,14325,0,1723742936,12998.242596420001,88.29944624999916,53472.05682936 2024-08-15,17:28:58.000,228,10976587,14365,0,1723742937,12998.1617607,88.33469190000324,53472.02888088 2024-08-15,17:28:59.000,228,10976584,14525,0,1723742938,12998.134815459991,88.39108493999811,53472.02888088 2024-08-15,17:29:00.000,228,10976555,14445,0,1723742939,12998.07418866999,88.35583929000131,53472.035868 2024-08-15,17:29:01.000,228,10976500,14405,0,1723742940,12998.128079149996,88.41223233000346,53472.04285512001 2024-08-15,17:29:02.000,228,10976518,14525,0,1723742941,12998.107870219996,88.34879016000195,53472.07779072 2024-08-15,17:29:03.000,228,10976557,14565,0,1723742942,12998.06071605,88.37698667999939,53472.12670056 2024-08-15,17:29:04.000,228,10976528,14365,0,1723742943,12998.08092498,88.41928146000282,53472.12670056 2024-08-15,17:29:05.000,228,10976542,14525,0,1723742944,12997.986616639995,88.41928146000282,53472.119713440006 2024-08-15,17:29:06.000,228,10976584,14405,0,1723742945,12997.97988033,88.43337972000154,53472.1057392 2024-08-15,17:29:07.000,228,10976525,14485,0,1723742946,12997.946198779995,88.41223233000346,53472.11272632001 2024-08-15,17:29:08.000,228,10976592,14645,0,1723742947,12997.89230829999,88.39108493999811,53472.11272632001 2024-08-15,17:29:09.000,228,10976543,14445,0,1723742948,12997.865363059995,88.41928146000282,53472.147661920004 2024-08-15,17:29:10.000,228,10976653,14445,0,1723742949,12997.824945199995,88.44747798000026,53472.13368768 2024-08-15,17:29:11.000,228,10976563,14205,0,1723742950,12997.77779103,88.37698667999939,53472.147661920004 2024-08-15,17:29:12.000,228,10976490,14565,0,1723742951,12997.703691619994,88.41223233000346,53472.06381648 2024-08-15,17:29:13.000,228,10976599,14565,0,1723742952,12997.683482689994,88.41223233000346,53471.979971040004 2024-08-15,17:29:14.000,228,10976527,14485,0,1723742953,12997.71042792999,88.4756744999977,53472.00791952 2024-08-15,17:29:15.000,228,10976562,14525,0,1723742954,12997.649801139989,88.46862536999834,53472.035868 2024-08-15,17:29:16.000,228,10976568,14565,0,1723742955,12997.542020179993,88.48272363000433,53472.000932400006 2024-08-15,17:29:17.000,228,10976562,14285,0,1723742956,12997.575701729998,88.41223233000346,53472.000932400006 2024-08-15,17:29:18.000,228,10976584,14405,0,1723742957,12997.494866009998,88.5038710200024,53472.000932400006 2024-08-15,17:29:19.000,228,10976598,14525,0,1723742958,12997.501602319993,88.46157623999898,53472.01490664 2024-08-15,17:29:20.000,228,10976574,14645,0,1723742959,12997.434239219998,88.4404288500009,53471.94503544001 2024-08-15,17:29:21.000,228,10976629,14645,0,1723742960,12997.447711839988,88.45452710999962,53471.952022560006 2024-08-15,17:29:22.000,228,10976599,14445,0,1723742961,12997.420766599993,88.51796928000113,53471.92407408001 2024-08-15,17:29:23.000,228,10976580,14605,0,1723742962,12997.319721949993,88.41928146000282,53472.049842240005 2024-08-15,17:29:24.000,228,10976545,14525,0,1723742963,12997.393821359998,88.39813407000474,53471.8961256 2024-08-15,17:29:25.000,228,10976550,14885,0,1723742964,12997.312985639997,88.44747798000026,53471.88913848 2024-08-15,17:29:26.000,228,10976538,14885,0,1723742965,12997.360139809993,88.49682189000305,53471.8961256 2024-08-15,17:29:27.000,228,10976531,14685,0,1723742966,12997.265831470002,88.52501841000048,53471.92407408001 2024-08-15,17:29:28.000,228,10976551,14365,0,1723742967,12997.259095159992,88.48272363000433,53471.91708696 2024-08-15,17:29:29.000,228,10976620,14565,0,1723742968,12997.259095159992,88.45452710999962,53471.90311272001 2024-08-15,17:29:30.000,228,10976519,14885,0,1723742969,12997.178259439992,88.4756744999977,53471.91708696 2024-08-15,17:29:31.000,228,10976445,14685,0,1723742970,12997.211940989997,88.44747798000026,53471.88913848 2024-08-15,17:29:32.000,228,10976562,14405,0,1723742971,12997.259095159992,88.48272363000433,53471.931061200004 2024-08-15,17:29:33.000,228,10976588,14365,0,1723742972,12997.232149919997,88.43337972000154,53471.97298392001 2024-08-15,17:29:34.000,228,10976513,14445,0,1723742973,12997.211940989997,88.56731319000392,53471.92407408001 2024-08-15,17:29:35.000,228,10976559,14485,0,1723742974,12997.171523129997,88.53206753999984,53471.8961256 2024-08-15,17:29:36.000,228,10976501,14805,0,1723742975,12997.178259439992,88.5391166699992,53471.85420288001 2024-08-15,17:29:37.000,228,10976498,14725,0,1723742976,12997.117632649992,88.57436232000327,53471.952022560006 2024-08-15,17:29:38.000,228,10976495,14565,0,1723742977,12997.050269549996,88.56731319000392,53471.92407408001 2024-08-15,17:29:39.000,228,10976455,14725,0,1723742978,12997.063742170001,88.60255884000071,53471.93804832 2024-08-15,17:29:40.000,228,10976543,14525,0,1723742979,12996.955961209991,88.61665709999943,53471.952022560006 2024-08-15,17:29:41.000,228,10976576,14605,0,1723742980,12996.996379069991,88.57436232000327,53471.86119 2024-08-15,17:29:42.000,228,10976488,14805,0,1723742981,12996.976170139991,88.63780449000478,53471.86119 2024-08-15,17:29:43.000,228,10976549,14365,0,1723742982,12996.949224899996,88.64485362000414,53471.85420288001 2024-08-15,17:29:44.000,228,10976542,14765,0,1723742983,12996.888598109996,88.58846058000199,53471.91708696 2024-08-15,17:29:45.000,228,10976517,14805,0,1723742984,12996.90207073,88.63780449000478,53471.91708696 2024-08-15,17:29:46.000,228,10976597,14565,0,1723742985,12996.908807039996,88.65895188000286,53471.88913848 2024-08-15,17:29:47.000,228,10976570,14565,0,1723742986,12996.92227966,88.67305014000158,53471.84721576 2024-08-15,17:29:48.000,228,10976492,14645,0,1723742987,12996.888598109996,88.70829578999837,53471.87516424001 2024-08-15,17:29:49.000,228,10976606,14605,0,1723742988,12996.90207073,88.6871484000003,53471.86119 2024-08-15,17:29:50.000,228,10976558,14645,0,1723742989,12996.86165287,88.70829578999837,53471.80529304001 2024-08-15,17:29:51.000,228,10976528,14445,0,1723742990,12996.908807039996,88.73649231000309,53471.84022864 2024-08-15,17:29:52.000,228,10976589,14405,0,1723742991,12996.90207073,88.72944318000373,53471.85420288001 2024-08-15,17:29:53.000,228,10976529,14525,0,1723742992,12996.8818618,88.75763970000116,53471.833241520006 2024-08-15,17:29:54.000,228,10976505,14525,0,1723742993,12996.848180249995,88.77173795999988,53471.833241520006 2024-08-15,17:29:55.000,228,10976504,14285,0,1723742994,12996.86165287,88.80698361000395,53471.79830592 2024-08-15,17:29:56.000,228,10976657,14365,0,1723742995,12996.82123501,88.83518013000139,53471.82625440001 2024-08-15,17:29:57.000,228,10976539,14445,0,1723742996,12996.827971319995,88.87042577999819,53471.79830592 2024-08-15,17:29:58.000,228,10976584,14565,0,1723742997,12996.84144394,88.87042577999819,53471.84721576 2024-08-15,17:29:59.000,228,10976552,14645,0,1723742998,12996.81449869999,88.91976969000098,53471.82625440001 2024-08-15,17:30:00.000,228,10976610,14365,0,1723742999,12996.807762389995,88.9973101200012,53471.91009984 2024-08-15,17:30:01.000,228,10976608,14445,0,1723743000,12996.79428976999,89.00435925000056,53471.833241520006 2024-08-15,17:30:02.000,228,10976594,14285,0,1723743001,12996.80102608,88.9973101200012,53471.84022864 2024-08-15,17:30:03.000,228,10976614,14605,0,1723743002,12996.787553459995,89.06075229000271,53471.81926728 2024-08-15,17:30:04.000,228,10976542,14325,0,1723743003,12996.77408083999,89.07485055000143,53471.82625440001 2024-08-15,17:30:05.000,228,10976596,14445,0,1723743004,12996.74039929,89.06780142000207,53471.82625440001 2024-08-15,17:30:06.000,228,10976577,14525,0,1723743005,12996.787553459995,89.1453418500023,53471.833241520006 2024-08-15,17:30:07.000,228,10976586,14485,0,1723743006,12996.747135599995,89.13124359000358,53471.79830592 2024-08-15,17:30:08.000,228,10976532,14365,0,1723743007,12996.706717739995,89.18763662999845,53471.85420288001 2024-08-15,17:30:09.000,228,10976616,14485,0,1723743008,12996.76060822,89.11714533000486,53471.88913848 2024-08-15,17:30:10.000,228,10976530,14485,0,1723743009,12996.74039929,89.13829272000294,53471.784331680006 2024-08-15,17:30:11.000,228,10976646,14445,0,1723743010,12996.78081715,89.18058749999909,53471.812280160004 2024-08-15,17:30:12.000,228,10976607,14485,0,1723743011,12996.787553459995,89.25107879999996,53471.79830592 2024-08-15,17:30:13.000,228,10976555,14045,0,1723743012,12996.807762389995,89.11009619999822,53471.75638320001 2024-08-15,17:30:14.000,228,10976529,14445,0,1723743013,12996.79428976999,89.15239098000166,53471.80529304001 2024-08-15,17:30:15.000,228,10976608,14205,0,1723743014,12996.888598109996,89.19468575999781,53471.73542184001 2024-08-15,17:30:16.000,228,10976559,14285,0,1723743015,12996.8818618,89.22993141000188,53471.75638320001 2024-08-15,17:30:17.000,228,10976624,14325,0,1723743016,12996.848180249995,89.18763662999845,53471.72843472 2024-08-15,17:30:18.000,228,10976599,14525,0,1723743017,12996.87512548999,89.18058749999909,53471.70048624 2024-08-15,17:30:19.000,228,10976594,14565,0,1723743018,12996.8818618,89.13829272000294,53471.74939608 2024-08-15,17:30:20.000,228,10976495,14405,0,1723743019,12996.92227966,89.12419446000422,53471.80529304001 2024-08-15,17:30:21.000,228,10976619,14565,0,1723743020,12996.98290645,89.1453418500023,53471.763370320004 2024-08-15,17:30:22.000,228,10976579,14565,0,1723743021,12996.89533441999,89.10304706999887,53471.68651200001 2024-08-15,17:30:23.000,228,10976625,14565,0,1723743022,12996.976170139991,89.12419446000422,53471.75638320001 2024-08-15,17:30:24.000,228,10976593,14445,0,1723743023,12996.96269752,89.06780142000207,53471.70747336001 2024-08-15,17:30:25.000,228,10976528,14725,0,1723743024,12996.98290645,89.11009619999822,53471.7214476 2024-08-15,17:30:26.000,228,10976583,14325,0,1723743025,12997.030060619996,89.1453418500023,53471.7214476 2024-08-15,17:30:27.000,228,10976557,14525,0,1723743026,12997.016587999991,89.12419446000422,53471.70747336001 2024-08-15,17:30:28.000,228,10976614,14525,0,1723743027,12997.023324310001,89.11714533000486,53471.7214476 2024-08-15,17:30:29.000,228,10976583,14485,0,1723743028,12996.996379069991,89.12419446000422,53471.67952488 2024-08-15,17:30:30.000,228,10976526,14605,0,1723743029,12997.009851689996,89.08189968000079,53471.616640800006 2024-08-15,17:30:31.000,228,10976601,14565,0,1723743030,12997.036796929991,89.08189968000079,53471.65856352001 2024-08-15,17:30:32.000,228,10976544,14525,0,1723743031,12997.016587999991,89.05370316000335,53471.665550640006 2024-08-15,17:30:33.000,228,10976496,14685,0,1723743032,12997.050269549996,89.13829272000294,53471.62362792 2024-08-15,17:30:34.000,228,10976537,14485,0,1723743033,12997.009851689996,89.08189968000079,53471.70048624 2024-08-15,17:30:35.000,228,10976553,14525,0,1723743034,12996.955961209991,89.06075229000271,53471.6515764 2024-08-15,17:30:36.000,228,10976558,14325,0,1723743035,12996.989642759996,89.07485055000143,53471.56773096001 2024-08-15,17:30:37.000,228,10976643,14365,0,1723743036,12996.989642759996,89.01140837999992,53471.60965368001 2024-08-15,17:30:38.000,228,10976529,14405,0,1723743037,12996.989642759996,89.032555769998,53471.63061504 2024-08-15,17:30:39.000,228,10976596,14565,0,1723743038,12996.98290645,89.01845750999928,53471.595679440004 2024-08-15,17:30:40.000,228,10976562,14485,0,1723743039,12997.036796929991,89.08894881000015,53471.57471808 2024-08-15,17:30:41.000,228,10976595,14245,0,1723743040,12996.989642759996,89.03960490000463,53471.58869232001 2024-08-15,17:30:42.000,228,10976516,14645,0,1723743041,12996.989642759996,89.08894881000015,53471.62362792 2024-08-15,17:30:43.000,228,10976580,14405,0,1723743042,12997.009851689996,89.04665403000399,53471.6515764 2024-08-15,17:30:44.000,228,10976614,14605,0,1723743043,12997.050269549996,89.03960490000463,53471.56773096001 2024-08-15,17:30:45.000,228,10976606,14565,0,1723743044,12997.070478479996,89.032555769998,53471.595679440004 2024-08-15,17:30:46.000,228,10976572,14685,0,1723743045,12997.050269549996,89.04665403000399,53471.595679440004 2024-08-15,17:30:47.000,228,10976570,14405,0,1723743046,12997.077214789992,89.05370316000335,53471.60266656 2024-08-15,17:30:48.000,228,10976627,14405,0,1723743047,12997.131105269997,88.99026099000184,53471.57471808 2024-08-15,17:30:49.000,228,10976501,14565,0,1723743048,12997.151314199997,88.94796620999841,53471.58869232001 2024-08-15,17:30:50.000,228,10976585,14045,0,1723743049,12997.144577890002,88.95501533999777,53471.52580824 2024-08-15,17:30:51.000,228,10976570,14285,0,1723743050,12997.171523129997,88.96911360000377,53471.56773096001 2024-08-15,17:30:52.000,228,10976646,14445,0,1723743051,12997.191732059997,88.91976969000098,53471.53279536 2024-08-15,17:30:53.000,228,10976559,14125,0,1723743052,12997.205204680002,88.95501533999777,53471.60266656 2024-08-15,17:30:54.000,228,10976573,14405,0,1723743053,12997.238886229992,88.92681882000034,53471.62362792 2024-08-15,17:30:55.000,228,10976620,14805,0,1723743054,12997.245622540002,88.91272056000162,53471.5817052 2024-08-15,17:30:56.000,228,10976637,14485,0,1723743055,12997.326458260002,88.90567143000226,53471.58869232001 2024-08-15,17:30:57.000,228,10976591,14205,0,1723743056,12997.312985639997,88.91272056000162,53471.62362792 2024-08-15,17:30:58.000,228,10976517,14285,0,1723743057,12997.326458260002,88.87747491000482,53471.57471808 2024-08-15,17:30:59.000,228,10976564,14605,0,1723743058,12997.353403499998,88.86337664999883,53471.57471808 2024-08-15,17:31:00.000,228,10976602,14565,0,1723743059,12997.373612429998,88.87042577999819,53471.53978248001 2024-08-15,17:31:01.000,228,10976526,14445,0,1723743060,12997.393821359998,88.85632751999947,53471.6515764 2024-08-15,17:31:02.000,228,10976556,14485,0,1723743061,12997.400557669993,88.81403274000331,53471.595679440004 2024-08-15,17:31:03.000,228,10976587,14645,0,1723743062,12997.440975529993,88.86337664999883,53471.546769600005 2024-08-15,17:31:04.000,228,10976578,14285,0,1723743063,12997.474657079998,88.87747491000482,53471.5817052 2024-08-15,17:31:05.000,228,10976598,14685,0,1723743064,12997.494866009998,88.75763970000116,53471.60266656 2024-08-15,17:31:06.000,228,10976632,14445,0,1723743065,12997.562229109993,88.80698361000395,53471.63061504 2024-08-15,17:31:07.000,228,10976586,14205,0,1723743066,12997.528547559989,88.7999344800046,53471.63061504 2024-08-15,17:31:08.000,228,10976565,14485,0,1723743067,12997.589174349989,88.7505905700018,53471.67253776 2024-08-15,17:31:09.000,228,10976598,14485,0,1723743068,12997.602646969994,88.83518013000139,53471.60965368001 2024-08-15,17:31:10.000,228,10976516,14205,0,1723743069,12997.629592209989,88.75763970000116,53471.63061504 2024-08-15,17:31:11.000,228,10976563,14285,0,1723743070,12997.629592209989,88.81403274000331,53471.65856352001 2024-08-15,17:31:12.000,228,10976568,14565,0,1723743071,12997.683482689994,88.84927839000011,53471.616640800006 2024-08-15,17:31:13.000,228,10976608,14205,0,1723743072,12997.683482689994,88.77173795999988,53471.62362792 2024-08-15,17:31:14.000,228,10976571,14565,0,1723743073,12997.643064829994,88.80698361000395,53471.65856352001 2024-08-15,17:31:15.000,228,10976673,14485,0,1723743074,12997.703691619994,88.7999344800046,53471.63061504 2024-08-15,17:31:16.000,228,10976604,14325,0,1723743075,12997.703691619994,88.84222926000075,53471.67952488 2024-08-15,17:31:17.000,228,10976538,14285,0,1723743076,12997.7575821,88.84927839000011,53471.67952488 2024-08-15,17:31:18.000,228,10976655,14365,0,1723743077,12997.784527339994,88.80698361000395,53471.714460480005 2024-08-15,17:31:19.000,228,10976554,14565,0,1723743078,12997.703691619994,88.88452404000418,53471.644589280004 2024-08-15,17:31:20.000,228,10976594,14125,0,1723743079,12997.73063685999,88.83518013000139,53471.65856352001 2024-08-15,17:31:21.000,228,10976596,14285,0,1723743080,12997.77105471999,88.82813100000203,53471.616640800006 2024-08-15,17:31:22.000,228,10976551,14405,0,1723743081,12997.77105471999,88.87042577999819,53471.60266656 2024-08-15,17:31:23.000,228,10976637,14445,0,1723743082,12997.764318409994,88.87747491000482,53471.56773096001 2024-08-15,17:31:24.000,228,10976637,14645,0,1723743083,12997.764318409994,88.84927839000011,53471.6515764 2024-08-15,17:31:25.000,228,10976569,14365,0,1723743084,12997.764318409994,88.86337664999883,53471.69349912 2024-08-15,17:31:26.000,228,10976550,14245,0,1723743085,12997.737373169999,88.82108187000267,53471.65856352001 2024-08-15,17:31:27.000,228,10976570,14285,0,1723743086,12997.77105471999,88.87747491000482,53471.62362792 2024-08-15,17:31:28.000,228,10976573,14405,0,1723743087,12997.824945199995,88.82813100000203,53471.62362792 2024-08-15,17:31:29.000,228,10976556,14045,0,1723743088,12997.85862675,88.92681882000034,53471.68651200001 2024-08-15,17:31:30.000,228,10976614,14525,0,1723743089,12997.87209936999,88.86337664999883,53471.72843472 2024-08-15,17:31:31.000,228,10976580,14565,0,1723743090,12997.865363059995,88.91976969000098,53471.67952488 2024-08-15,17:31:32.000,228,10976540,14405,0,1723743091,12997.91251722999,88.8986223000029,53471.60965368001 2024-08-15,17:31:33.000,228,10976617,14445,0,1723743092,12997.925989849995,88.91272056000162,53471.70048624 2024-08-15,17:31:34.000,228,10976583,14205,0,1723743093,12997.95293508999,88.96911360000377,53471.63760216001 2024-08-15,17:31:35.000,228,10976599,14605,0,1723743094,12997.91251722999,88.90567143000226,53471.62362792 2024-08-15,17:31:36.000,228,10976508,14205,0,1723743095,12997.89904461,88.92681882000034,53471.65856352001 2024-08-15,17:31:37.000,228,10976547,14565,0,1723743096,12997.97988033,88.91272056000162,53471.70048624 2024-08-15,17:31:38.000,228,10976599,14405,0,1723743097,12998.027034499995,88.90567143000226,53471.63760216001 2024-08-15,17:31:39.000,228,10976593,14525,0,1723743098,12998.027034499995,88.87042577999819,53471.70048624 2024-08-15,17:31:40.000,228,10976608,14245,0,1723743099,12998.12134284,88.88452404000418,53471.60266656 2024-08-15,17:31:41.000,228,10976664,14405,0,1723743100,12998.14155177,88.82108187000267,53471.68651200001 2024-08-15,17:31:42.000,228,10976586,14565,0,1723743101,12998.134815459991,88.86337664999883,53471.665550640006 2024-08-15,17:31:43.000,228,10976604,14405,0,1723743102,12998.168497009996,88.7999344800046,53471.6515764 2024-08-15,17:31:44.000,228,10976641,14685,0,1723743103,12998.1617607,88.75763970000116,53471.58869232001 2024-08-15,17:31:45.000,228,10976522,14485,0,1723743104,12998.20217856,88.77878708999924,53471.55375672 2024-08-15,17:31:46.000,228,10976610,14725,0,1723743105,12998.249332729996,88.72239405000437,53471.6515764 2024-08-15,17:31:47.000,228,10976653,14365,0,1723743106,12998.289750589996,88.72239405000437,53471.616640800006 2024-08-15,17:31:48.000,228,10976580,14645,0,1723743107,12998.330168449997,88.70829578999837,53471.57471808 2024-08-15,17:31:49.000,228,10976550,14685,0,1723743108,12998.323432140001,88.69419752999966,53471.57471808 2024-08-15,17:31:50.000,228,10976615,14165,0,1723743109,12998.377322619992,88.66600101000222,53471.60965368001 2024-08-15,17:31:51.000,228,10976548,14725,0,1723743110,12998.336904759992,88.6519027500035,53471.6515764 2024-08-15,17:31:52.000,228,10976643,14605,0,1723743111,12998.350377379997,88.62370622999879,53471.5817052 2024-08-15,17:31:53.000,228,10976663,14565,0,1723743112,12998.397531549992,88.63075535999815,53471.58869232001 2024-08-15,17:31:54.000,228,10976589,14365,0,1723743113,12998.390795239997,88.58846058000199,53471.70048624 2024-08-15,17:31:55.000,228,10976515,14605,0,1723743114,12998.390795239997,88.59550971000135,53471.63061504 2024-08-15,17:31:56.000,228,10976584,14685,0,1723743115,12998.397531549992,88.56731319000392,53471.665550640006 2024-08-15,17:31:57.000,228,10976668,14565,0,1723743116,12998.437949409992,88.58846058000199,53471.60965368001 2024-08-15,17:31:58.000,228,10976639,14525,0,1723743117,12998.431213099997,88.51092015000177,53471.56773096001 2024-08-15,17:31:59.000,228,10976586,14565,0,1723743118,12998.424476790002,88.5391166699992,53471.56773096001 2024-08-15,17:32:00.000,228,10976555,14445,0,1723743119,12998.471630959997,88.51796928000113,53471.55375672 2024-08-15,17:32:01.000,228,10976542,14405,0,1723743120,12998.397531549992,88.5391166699992,53471.616640800006 2024-08-15,17:32:02.000,228,10976597,14565,0,1723743121,12998.451422029997,88.52501841000048,53471.62362792 2024-08-15,17:32:03.000,228,10976619,14365,0,1723743122,12998.424476790002,88.49682189000305,53471.595679440004 2024-08-15,17:32:04.000,228,10976669,14725,0,1723743123,12998.424476790002,88.5038710200024,53471.595679440004 2024-08-15,17:32:05.000,228,10976619,14525,0,1723743124,12998.458158339992,88.4756744999977,53471.67952488 2024-08-15,17:32:06.000,228,10976608,14325,0,1723743125,12998.451422029997,88.46862536999834,53471.6515764 2024-08-15,17:32:07.000,228,10976666,14565,0,1723743126,12998.411004169997,88.56026406000456,53471.74939608 2024-08-15,17:32:08.000,228,10976571,14325,0,1723743127,12998.464894650002,88.52501841000048,53471.67952488 2024-08-15,17:32:09.000,228,10976548,14485,0,1723743128,12998.451422029997,88.52501841000048,53471.69349912 2024-08-15,17:32:10.000,228,10976582,14485,0,1723743129,12998.498576199992,88.52501841000048,53471.65856352001 2024-08-15,17:32:11.000,228,10976576,14605,0,1723743130,12998.518785129992,88.53206753999984,53471.67253776 2024-08-15,17:32:12.000,228,10976567,14365,0,1723743131,12998.559202989993,88.56026406000456,53471.69349912 2024-08-15,17:32:13.000,228,10976603,14365,0,1723743132,12998.586148230002,88.56026406000456,53471.6515764 2024-08-15,17:32:14.000,228,10976557,14605,0,1723743133,12998.619829779993,88.5391166699992,53471.63760216001 2024-08-15,17:32:15.000,228,10976645,14365,0,1723743134,12998.646775019988,88.58141145000263,53471.72843472 2024-08-15,17:32:16.000,228,10976618,14325,0,1723743135,12998.653511329998,88.58141145000263,53471.69349912 2024-08-15,17:32:17.000,228,10976570,14205,0,1723743136,12998.754555979998,88.60960797000007,53471.784331680006 2024-08-15,17:32:18.000,228,10976561,14205,0,1723743137,12998.788237529989,88.60960797000007,53471.68651200001 2024-08-15,17:32:19.000,228,10976593,14725,0,1723743138,12998.835391699999,88.56026406000456,53471.714460480005 2024-08-15,17:32:20.000,228,10976542,14285,0,1723743139,12998.88928217999,88.55321492999792,53471.714460480005 2024-08-15,17:32:21.000,228,10976588,14485,0,1723743140,12998.916227419999,88.57436232000327,53471.77734456001 2024-08-15,17:32:22.000,228,10976564,14845,0,1723743141,12998.97685421,88.60255884000071,53471.77734456001 2024-08-15,17:32:23.000,228,10976648,14525,0,1723743142,12999.037481,88.56026406000456,53471.77035744 2024-08-15,17:32:24.000,228,10976598,14565,0,1723743143,12999.05768993,88.48272363000433,53471.79830592 2024-08-15,17:32:25.000,228,10976529,14525,0,1723743144,12999.11831672,88.51796928000113,53471.77734456001 2024-08-15,17:32:26.000,228,10976567,14725,0,1723743145,12999.145261959995,88.53206753999984,53471.80529304001 2024-08-15,17:32:27.000,228,10976598,14445,0,1723743146,12999.23283398999,88.4756744999977,53471.784331680006 2024-08-15,17:32:28.000,228,10976592,14405,0,1723743147,12999.21936137,88.48977276000369,53471.812280160004 2024-08-15,17:32:29.000,228,10976583,14605,0,1723743148,12999.246306609995,88.48977276000369,53471.82625440001 2024-08-15,17:32:30.000,228,10976623,14605,0,1723743149,12999.34061495,88.46157623999898,53471.833241520006 2024-08-15,17:32:31.000,228,10976566,14605,0,1723743150,12999.36082388,88.41223233000346,53471.91009984 2024-08-15,17:32:32.000,228,10976634,14645,0,1723743151,12999.374296499991,88.42633059000218,53471.81926728 2024-08-15,17:32:33.000,228,10976622,14485,0,1723743152,12999.414714359991,88.36993755000003,53471.85420288001 2024-08-15,17:32:34.000,228,10976645,14645,0,1723743153,12999.441659600001,88.37698667999939,53471.8961256 2024-08-15,17:32:35.000,228,10976586,14485,0,1723743154,12999.414714359991,88.35583929000131,53471.882151360005 2024-08-15,17:32:36.000,228,10976527,14205,0,1723743155,12999.482077460001,88.36288842000067,53471.931061200004 2024-08-15,17:32:37.000,228,10976569,14365,0,1723743156,12999.475341149991,88.33469190000324,53471.87516424001 2024-08-15,17:32:38.000,228,10976515,14645,0,1723743157,12999.455132219991,88.3417410300026,53471.82625440001 2024-08-15,17:32:39.000,228,10976564,14485,0,1723743158,12999.414714359991,88.34879016000195,53471.84721576 2024-08-15,17:32:40.000,228,10976630,14365,0,1723743159,12999.468604839996,88.36993755000003,53471.85420288001 2024-08-15,17:32:41.000,228,10976602,14285,0,1723743160,12999.434923289991,88.32059364000452,53471.93804832 2024-08-15,17:32:42.000,228,10976542,14485,0,1723743161,12999.414714359991,88.33469190000324,53471.91708696 2024-08-15,17:32:43.000,228,10976589,14565,0,1723743162,12999.448395909996,88.35583929000131,53471.81926728 2024-08-15,17:32:44.000,228,10976546,14605,0,1723743163,12999.394505429991,88.37698667999939,53471.8961256 2024-08-15,17:32:45.000,228,10976519,14565,0,1723743164,12999.394505429991,88.42633059000218,53471.86119 2024-08-15,17:32:46.000,228,10976528,14565,0,1723743165,12999.327142329996,88.39108493999811,53471.882151360005 2024-08-15,17:32:47.000,228,10976532,14565,0,1723743166,12999.327142329996,88.39813407000474,53471.8961256 2024-08-15,17:32:48.000,228,10976574,14205,0,1723743167,12999.29346077999,88.42633059000218,53471.882151360005 2024-08-15,17:32:49.000,228,10976593,14565,0,1723743168,12999.36082388,88.41223233000346,53471.952022560006 2024-08-15,17:32:50.000,228,10976564,14725,0,1723743169,12999.367560189996,88.41928146000282,53471.931061200004 2024-08-15,17:32:51.000,228,10976605,14285,0,1723743170,12999.327142329996,88.45452710999962,53471.86119 2024-08-15,17:32:52.000,228,10976563,14725,0,1723743171,12999.32040602,88.38403580999875,53471.88913848 2024-08-15,17:32:53.000,228,10976601,14205,0,1723743172,12999.38103281,88.37698667999939,53471.87516424001 2024-08-15,17:32:54.000,228,10976589,14125,0,1723743173,12999.354087569991,88.29944624999916,53471.86119 2024-08-15,17:32:55.000,228,10976661,14325,0,1723743174,12999.414714359991,88.2923971199998,53471.86119 2024-08-15,17:32:56.000,228,10976589,14365,0,1723743175,12999.387769119996,88.33469190000324,53471.882151360005 2024-08-15,17:32:57.000,228,10976476,14565,0,1723743176,12999.407978049996,88.29944624999916,53471.952022560006 2024-08-15,17:32:58.000,228,10976633,14445,0,1723743177,12999.421450670001,88.2923971199998,53471.88913848 2024-08-15,17:32:59.000,228,10976621,14565,0,1723743178,12999.414714359991,88.26420060000237,53471.91708696 2024-08-15,17:33:00.000,228,10976547,14205,0,1723743179,12999.428186979996,88.22190581999894,53471.93804832 2024-08-15,17:33:01.000,228,10976499,14405,0,1723743180,12999.441659600001,88.23600407999766,53472.035868 2024-08-15,17:33:02.000,228,10976506,14485,0,1723743181,12999.414714359991,88.20780756000022,53471.99394528001 2024-08-15,17:33:03.000,228,10976614,14285,0,1723743182,12999.441659600001,88.1937093000015,53471.952022560006 2024-08-15,17:33:04.000,228,10976581,14325,0,1723743183,12999.448395909996,88.26420060000237,53471.92407408001 2024-08-15,17:33:05.000,228,10976571,14325,0,1723743184,12999.387769119996,88.28534799000045,53471.882151360005 2024-08-15,17:33:06.000,228,10976621,14405,0,1723743185,12999.38103281,88.23600407999766,53471.79830592 2024-08-15,17:33:07.000,228,10976558,14405,0,1723743186,12999.407978049996,88.20780756000022,53471.833241520006 2024-08-15,17:33:08.000,228,10976682,14365,0,1723743187,12999.367560189996,88.23600407999766,53471.86119 2024-08-15,17:33:09.000,228,10976625,14325,0,1723743188,12999.394505429991,88.24305321000429,53471.84721576 2024-08-15,17:33:10.000,228,10976501,14205,0,1723743189,12999.40124174,88.17961104000278,53471.84022864 2024-08-15,17:33:11.000,228,10976539,14565,0,1723743190,12999.455132219991,88.15141451999807,53471.882151360005 2024-08-15,17:33:12.000,228,10976626,14765,0,1723743191,12999.515759009992,88.10911974000192,53471.812280160004 2024-08-15,17:33:13.000,228,10976647,14565,0,1723743192,12999.623539970002,88.0950214800032,53471.8961256 2024-08-15,17:33:14.000,228,10976495,14285,0,1723743193,12999.630276279997,88.13731625999935,53471.82625440001 2024-08-15,17:33:15.000,228,10976585,14405,0,1723743194,12999.650485209997,88.06682495999848,53471.82625440001 2024-08-15,17:33:16.000,228,10976563,14565,0,1723743195,12999.677430449992,88.08797235000384,53471.84022864 2024-08-15,17:33:17.000,228,10976576,14525,0,1723743196,12999.731320929997,88.07387408999784,53471.88913848 2024-08-15,17:33:18.000,228,10976555,14285,0,1723743197,12999.711111999997,88.03862844000105,53471.8961256 2024-08-15,17:33:19.000,228,10976588,14365,0,1723743198,12999.758266169993,87.97518626999954,53471.93804832 2024-08-15,17:33:20.000,228,10976494,14605,0,1723743199,12999.812156649998,87.97518626999954,53471.85420288001 2024-08-15,17:33:21.000,228,10976504,14525,0,1723743200,12999.825629270003,88.03157931000169,53471.84721576 2024-08-15,17:33:22.000,228,10976639,14565,0,1723743201,12999.832365579998,88.02453018000233,53471.86119 2024-08-15,17:33:23.000,228,10976586,14605,0,1723743202,12999.845838200003,88.00338279000425,53471.84721576 2024-08-15,17:33:24.000,228,10976599,14685,0,1723743203,12999.832365579998,87.98928452999826,53471.84022864 2024-08-15,17:33:25.000,228,10976536,14685,0,1723743204,12999.845838200003,88.02453018000233,53471.84022864 2024-08-15,17:33:26.000,228,10976495,14445,0,1723743205,12999.839101889993,88.03862844000105,53471.7913188 2024-08-15,17:33:27.000,228,10976581,14725,0,1723743206,12999.818892959993,88.05272669999977,53471.80529304001 2024-08-15,17:33:28.000,228,10976542,14445,0,1723743207,12999.825629270003,88.08797235000384,53471.82625440001 2024-08-15,17:33:29.000,228,10976579,14485,0,1723743208,12999.798684029993,88.12321800000063,53471.833241520006 2024-08-15,17:33:30.000,228,10976679,14405,0,1723743209,12999.791947719998,88.05272669999977,53471.84022864 2024-08-15,17:33:31.000,228,10976586,14405,0,1723743210,12999.690903069997,88.04567757000041,53471.87516424001 2024-08-15,17:33:32.000,228,10976630,14605,0,1723743211,12999.731320929997,88.13026713,53471.80529304001 2024-08-15,17:33:33.000,228,10976609,14485,0,1723743212,12999.744793550002,88.06682495999848,53471.84022864 2024-08-15,17:33:34.000,228,10976625,14645,0,1723743213,12999.711111999997,88.01043192000361,53471.81926728 2024-08-15,17:33:35.000,228,10976677,14725,0,1723743214,12999.677430449992,88.08797235000384,53471.86119 2024-08-15,17:33:36.000,228,10976608,14485,0,1723743215,12999.677430449992,88.03157931000169,53471.8961256 2024-08-15,17:33:37.000,228,10976564,14485,0,1723743216,12999.738057239992,88.05977582999913,53471.86119 2024-08-15,17:33:38.000,228,10976500,14805,0,1723743217,12999.650485209997,88.04567757000041,53471.95900968 2024-08-15,17:33:39.000,228,10976631,14725,0,1723743218,12999.663957830002,88.03862844000105,53471.93804832 2024-08-15,17:33:40.000,228,10976550,14725,0,1723743219,12999.670694139997,87.9822353999989,53471.91708696 2024-08-15,17:33:41.000,228,10976561,14325,0,1723743220,12999.690903069997,87.9469897500021,53471.94503544001 2024-08-15,17:33:42.000,228,10976604,14405,0,1723743221,12999.704375690002,87.91174409999803,53471.87516424001 2024-08-15,17:33:43.000,228,10976551,14525,0,1723743222,12999.657221519992,87.86944932000188,53471.88913848 2024-08-15,17:33:44.000,228,10976565,14605,0,1723743223,12999.711111999997,87.82010540999909,53471.88913848 2024-08-15,17:33:45.000,228,10976594,14485,0,1723743224,12999.657221519992,87.82715453999845,53471.8961256 2024-08-15,17:33:46.000,228,10976622,14285,0,1723743225,12999.670694139997,87.80600715000037,53471.84721576 2024-08-15,17:33:47.000,228,10976634,14485,0,1723743226,12999.643748900002,87.79895802000101,53471.81926728 2024-08-15,17:33:48.000,228,10976646,14365,0,1723743227,12999.637012589992,87.72141759000078,53471.812280160004 2024-08-15,17:33:49.000,228,10976609,14405,0,1723743228,12999.677430449992,87.71436846000142,53471.84721576 2024-08-15,17:33:50.000,228,10976566,14365,0,1723743229,12999.711111999997,87.65797541999927,53471.784331680006 2024-08-15,17:33:51.000,228,10976635,14485,0,1723743230,12999.643748900002,87.68617194000399,53471.812280160004 2024-08-15,17:33:52.000,228,10976612,14205,0,1723743231,12999.738057239992,87.64387716000056,53471.7913188 2024-08-15,17:33:53.000,228,10976557,14325,0,1723743232,12999.771738789997,87.53109108000353,53471.84022864 2024-08-15,17:33:54.000,228,10976575,14365,0,1723743233,12999.778475099993,87.5381402100029,53471.77035744 2024-08-15,17:33:55.000,228,10976559,14405,0,1723743234,12999.765002480002,87.50289455999882,53471.88913848 2024-08-15,17:33:56.000,228,10976609,14205,0,1723743235,12999.791947719998,87.49584542999946,53471.84721576 2024-08-15,17:33:57.000,228,10976609,14405,0,1723743236,12999.818892959993,87.45355065000331,53471.87516424001 2024-08-15,17:33:58.000,228,10976631,14605,0,1723743237,12999.845838200003,87.46764891000203,53471.86817712 2024-08-15,17:33:59.000,228,10976632,14325,0,1723743238,12999.866047129988,87.43240325999795,53471.86119 2024-08-15,17:34:00.000,228,10976615,14245,0,1723743239,12999.879519749993,87.46764891000203,53471.952022560006 2024-08-15,17:34:01.000,228,10976641,14485,0,1723743240,12999.839101889993,87.43240325999795,53471.87516424001 2024-08-15,17:34:02.000,228,10976577,14565,0,1723743241,12999.818892959993,87.46764891000203,53471.86119 2024-08-15,17:34:03.000,228,10976593,14365,0,1723743242,12999.852574509998,87.44650152000395,53471.79830592 2024-08-15,17:34:04.000,228,10976574,14405,0,1723743243,12999.859310819993,87.40420674000052,53471.85420288001 2024-08-15,17:34:05.000,228,10976521,14485,0,1723743244,12999.798684029993,87.4253541299986,53471.81926728 2024-08-15,17:34:06.000,228,10976558,14405,0,1723743245,12999.791947719998,87.37601022000308,53471.833241520006 2024-08-15,17:34:07.000,228,10976598,14525,0,1723743246,12999.778475099993,87.46764891000203,53471.81926728 2024-08-15,17:34:08.000,228,10976582,14725,0,1723743247,12999.744793550002,87.39715761000116,53471.88913848 2024-08-15,17:34:09.000,228,10976651,14525,0,1723743248,12999.724584620002,87.39715761000116,53471.882151360005 2024-08-15,17:34:10.000,228,10976569,14525,0,1723743249,12999.711111999997,87.37601022000308,53471.7913188 2024-08-15,17:34:11.000,228,10976654,14485,0,1723743250,12999.690903069997,87.34076456999901,53471.74240896 2024-08-15,17:34:12.000,228,10976578,14405,0,1723743251,12999.771738789997,87.31961718000093,53471.833241520006 2024-08-15,17:34:13.000,228,10976526,14445,0,1723743252,12999.785211410002,87.30551892000221,53471.88913848 2024-08-15,17:34:14.000,228,10976594,14485,0,1723743253,12999.785211410002,87.30551892000221,53471.81926728 2024-08-15,17:34:15.000,228,10976589,14565,0,1723743254,12999.839101889993,87.20683110000391,53471.80529304001 2024-08-15,17:34:16.000,228,10976570,14485,0,1723743255,12999.866047129988,87.22797849000199,53471.77734456001 2024-08-15,17:34:17.000,228,10976577,14685,0,1723743256,12999.886256059988,87.1786345799992,53471.72843472 2024-08-15,17:34:18.000,228,10976620,14485,0,1723743257,12999.913201299998,87.17158544999984,53471.84022864 2024-08-15,17:34:19.000,228,10976661,14445,0,1723743258,12999.926673919988,87.10109414999897,53471.86817712 2024-08-15,17:34:20.000,228,10976629,14285,0,1723743259,12999.913201299998,87.09404501999961,53471.7913188 2024-08-15,17:34:21.000,228,10976575,14525,0,1723743260,12999.973828089998,87.07289763000153,53471.80529304001 2024-08-15,17:34:22.000,228,10976620,14645,0,1723743261,12999.967091779989,87.00945546000003,53471.79830592 2024-08-15,17:34:23.000,228,10976562,14365,0,1723743262,12999.987300709989,86.93896415999916,53471.73542184001 2024-08-15,17:34:24.000,228,10976552,14725,0,1723743263,12999.946882849988,86.94601328999852,53471.82625440001 2024-08-15,17:34:25.000,228,10976641,14325,0,1723743264,12999.960355469993,86.94601328999852,53471.72843472 2024-08-15,17:34:26.000,228,10976522,14565,0,1723743265,12999.987300709989,86.9319150299998,53471.74939608 2024-08-15,17:34:27.000,228,10976487,14645,0,1723743266,13000.014245949998,86.91076764000172,53471.77035744 2024-08-15,17:34:28.000,228,10976600,14365,0,1723743267,13000.000773329994,86.84027634000086,53471.85420288001 2024-08-15,17:34:29.000,228,10976556,14165,0,1723743268,13000.034454879999,86.84732547000021,53471.812280160004 2024-08-15,17:34:30.000,228,10976593,14645,0,1723743269,12999.953619159998,86.86142372999893,53471.7913188 2024-08-15,17:34:31.000,228,10976633,14485,0,1723743270,12999.926673919988,86.7838832999987,53471.812280160004 2024-08-15,17:34:32.000,228,10976539,14285,0,1723743271,12999.899728679993,86.82617808000214,53471.80529304001 2024-08-15,17:34:33.000,228,10976598,14405,0,1723743272,12999.866047129988,86.76978503999999,53471.88913848 2024-08-15,17:34:34.000,228,10976671,14285,0,1723743273,12999.852574509998,86.72044113000447,53471.87516424001 2024-08-15,17:34:35.000,228,10976616,14245,0,1723743274,12999.818892959993,86.74863765000191,53471.82625440001 2024-08-15,17:34:36.000,228,10976659,14605,0,1723743275,12999.832365579998,86.67109722000168,53471.81926728 2024-08-15,17:34:37.000,228,10976569,14245,0,1723743276,12999.859310819993,86.64290070000425,53471.81926728 2024-08-15,17:34:38.000,228,10976579,14405,0,1723743277,12999.791947719998,86.59355679000146,53471.75638320001 2024-08-15,17:34:39.000,228,10976596,14325,0,1723743278,12999.765002480002,86.50191810000251,53471.7913188 2024-08-15,17:34:40.000,228,10976609,14285,0,1723743279,12999.771738789997,86.50191810000251,53471.77035744 2024-08-15,17:34:41.000,228,10976604,14365,0,1723743280,12999.765002480002,86.42437767000229,53471.77035744 2024-08-15,17:34:42.000,228,10976625,14605,0,1723743281,12999.758266169993,86.31864072000462,53471.79830592 2024-08-15,17:34:43.000,228,10976564,14285,0,1723743282,12999.717848309992,86.2411002900044,53471.75638320001 2024-08-15,17:34:44.000,228,10976566,14605,0,1723743283,12999.778475099993,86.23405115999776,53471.763370320004 2024-08-15,17:34:45.000,228,10976644,14445,0,1723743284,12999.791947719998,86.21290376999968,53471.79830592 2024-08-15,17:34:46.000,228,10976667,14525,0,1723743285,12999.785211410002,86.19880551000097,53471.77035744 2024-08-15,17:34:47.000,228,10976609,14285,0,1723743286,12999.866047129988,86.12126508000074,53471.7214476 2024-08-15,17:34:48.000,228,10976578,14405,0,1723743287,12999.886256059988,86.05782290999923,53471.74939608 2024-08-15,17:34:49.000,228,10976495,14565,0,1723743288,12999.892992369998,86.00142987000436,53471.74939608 2024-08-15,17:34:50.000,228,10976648,14205,0,1723743289,12999.879519749993,85.94503683000221,53471.70747336001 2024-08-15,17:34:51.000,228,10976582,14365,0,1723743290,12999.906464989988,85.92388944000413,53471.79830592 2024-08-15,17:34:52.000,228,10976597,14445,0,1723743291,12999.919937609993,85.87454553000134,53471.784331680006 2024-08-15,17:34:53.000,228,10976547,14725,0,1723743292,12999.980564399993,85.88864379000006,53471.80529304001 2024-08-15,17:34:54.000,228,10976563,14525,0,1723743293,12999.940146539993,85.83929988000455,53471.665550640006 2024-08-15,17:34:55.000,228,10976577,14405,0,1723743294,12999.973828089998,85.81110335999983,53471.68651200001 2024-08-15,17:34:56.000,228,10976675,14565,0,1723743295,12999.886256059988,85.81815248999919,53471.77035744 2024-08-15,17:34:57.000,228,10976608,14805,0,1723743296,12999.933410229998,85.83929988000455,53471.77734456001 2024-08-15,17:34:58.000,228,10976619,14365,0,1723743297,12999.859310819993,85.81110335999983,53471.80529304001 2024-08-15,17:34:59.000,228,10976628,14445,0,1723743298,12999.892992369998,85.79700510000112,53471.77035744 2024-08-15,17:35:00.000,228,10976569,14205,0,1723743299,12999.839101889993,85.82520161999855,53471.72843472 2024-08-15,17:35:01.000,228,10976572,14645,0,1723743300,12999.812156649998,85.7829068400024,53471.7913188 2024-08-15,17:35:02.000,228,10976578,14285,0,1723743301,12999.798684029993,85.78995597000176,53471.763370320004 2024-08-15,17:35:03.000,228,10976561,14645,0,1723743302,12999.771738789997,85.81110335999983,53471.77035744 2024-08-15,17:35:04.000,228,10976631,14685,0,1723743303,12999.785211410002,85.79700510000112,53471.7214476 2024-08-15,17:35:05.000,228,10976626,14485,0,1723743304,12999.758266169993,85.83225074999791,53471.7214476 2024-08-15,17:35:06.000,228,10976562,14525,0,1723743305,12999.785211410002,85.81110335999983,53471.784331680006 2024-08-15,17:35:07.000,228,10976601,14445,0,1723743306,12999.765002480002,85.76175945000432,53471.7913188 2024-08-15,17:35:08.000,228,10976579,14205,0,1723743307,12999.758266169993,85.81815248999919,53471.77734456001 2024-08-15,17:35:09.000,228,10976651,14725,0,1723743308,12999.724584620002,85.7829068400024,53471.784331680006 2024-08-15,17:35:10.000,228,10976583,14565,0,1723743309,12999.717848309992,85.77585771000304,53471.70747336001 2024-08-15,17:35:11.000,228,10976611,14485,0,1723743310,12999.704375690002,85.76880858000368,53471.714460480005 2024-08-15,17:35:12.000,228,10976618,14565,0,1723743311,12999.643748900002,85.77585771000304,53471.79830592 2024-08-15,17:35:13.000,228,10976550,14365,0,1723743312,12999.643748900002,85.77585771000304,53471.82625440001 2024-08-15,17:35:14.000,228,10976586,14725,0,1723743313,12999.569649489997,85.75471031999768,53471.74240896 2024-08-15,17:35:15.000,228,10976595,14725,0,1723743314,12999.569649489997,85.75471031999768,53471.7214476 2024-08-15,17:35:16.000,228,10976645,14605,0,1723743315,12999.522495320001,85.71241554000153,53471.812280160004 2024-08-15,17:35:17.000,228,10976489,14405,0,1723743316,12999.515759009992,85.74766118999833,53471.7913188 2024-08-15,17:35:18.000,228,10976547,14605,0,1723743317,12999.535967939992,85.74061205999897,53471.763370320004 2024-08-15,17:35:19.000,228,10976617,14565,0,1723743318,12999.461868530001,85.71946467000089,53471.7913188 2024-08-15,17:35:20.000,228,10976605,14645,0,1723743319,12999.461868530001,85.6701207599981,53471.80529304001 2024-08-15,17:35:21.000,228,10976494,14605,0,1723743320,12999.455132219991,85.69831728000281,53471.67952488 2024-08-15,17:35:22.000,228,10976576,14565,0,1723743321,12999.40124174,85.70536641000217,53471.67952488 2024-08-15,17:35:23.000,228,10976627,14725,0,1723743322,12999.40124174,85.59962946000451,53471.7214476 2024-08-15,17:35:24.000,228,10976562,14565,0,1723743323,12999.434923289991,85.6348751100013,53471.70048624 2024-08-15,17:35:25.000,228,10976634,14445,0,1723743324,12999.448395909996,85.60667859000387,53471.74240896 2024-08-15,17:35:26.000,228,10976580,14565,0,1723743325,12999.394505429991,85.59258032999787,53471.784331680006 2024-08-15,17:35:27.000,228,10976597,14725,0,1723743326,12999.40124174,85.58553119999851,53471.77035744 2024-08-15,17:35:28.000,228,10976502,14605,0,1723743327,12999.387769119996,85.59258032999787,53471.7913188 2024-08-15,17:35:29.000,228,10976527,14525,0,1723743328,12999.414714359991,85.62077685000258,53471.714460480005 2024-08-15,17:35:30.000,228,10976592,14605,0,1723743329,12999.394505429991,85.59962946000451,53471.72843472 2024-08-15,17:35:31.000,228,10976517,14645,0,1723743330,12999.394505429991,85.56438381000044,53471.7214476 2024-08-15,17:35:32.000,228,10976559,14725,0,1723743331,12999.407978049996,85.55028555000172,53471.77734456001 2024-08-15,17:35:33.000,228,10976530,14485,0,1723743332,12999.394505429991,85.54323642000236,53471.833241520006 2024-08-15,17:35:34.000,228,10976578,14285,0,1723743333,12999.394505429991,85.59962946000451,53471.85420288001 2024-08-15,17:35:35.000,228,10976561,14565,0,1723743334,12999.347351259996,85.5714329399998,53471.833241520006 2024-08-15,17:35:36.000,228,10976573,14565,0,1723743335,12999.327142329996,85.58553119999851,53471.79830592 2024-08-15,17:35:37.000,228,10976559,14485,0,1723743336,12999.32040602,85.62077685000258,53471.84721576 2024-08-15,17:35:38.000,228,10976607,14525,0,1723743337,12999.306933399996,85.536187290003,53471.82625440001 2024-08-15,17:35:39.000,228,10976508,14405,0,1723743338,12999.25304291999,85.59258032999787,53471.833241520006 2024-08-15,17:35:40.000,228,10976518,14725,0,1723743339,12999.25304291999,85.64192424000066,53471.79830592 2024-08-15,17:35:41.000,228,10976590,14565,0,1723743340,12999.23283398999,85.5714329399998,53471.77035744 2024-08-15,17:35:42.000,228,10976579,14325,0,1723743341,12999.23283398999,85.5714329399998,53471.85420288001 2024-08-15,17:35:43.000,228,10976600,14845,0,1723743342,12999.17220719999,85.47979425000085,53471.79830592 2024-08-15,17:35:44.000,228,10976591,14205,0,1723743343,12999.17220719999,85.44454860000405,53471.87516424001 2024-08-15,17:35:45.000,228,10976534,14525,0,1723743344,12999.15873458,85.45159773000341,53471.7913188 2024-08-15,17:35:46.000,228,10976556,14365,0,1723743345,12999.17894351,85.37405730000319,53471.82625440001 2024-08-15,17:35:47.000,228,10976549,14365,0,1723743346,12999.17894351,85.35995904000447,53471.784331680006 2024-08-15,17:35:48.000,228,10976569,14485,0,1723743347,12999.23283398999,85.33176251999976,53471.87516424001 2024-08-15,17:35:49.000,228,10976595,14485,0,1723743348,12999.17894351,85.30356600000232,53471.8961256 2024-08-15,17:35:50.000,228,10976601,14445,0,1723743349,12999.145261959995,85.29651687000296,53471.86817712 2024-08-15,17:35:51.000,228,10976596,14485,0,1723743350,12999.165470889995,85.24717296000017,53471.812280160004 2024-08-15,17:35:52.000,228,10976587,14525,0,1723743351,12999.13178933999,85.2260255700021,53471.882151360005 2024-08-15,17:35:53.000,228,10976600,14165,0,1723743352,12999.11831672,85.2260255700021,53471.95900968 2024-08-15,17:35:54.000,228,10976559,14485,0,1723743353,12999.13178933999,85.25422208999953,53471.87516424001 2024-08-15,17:35:55.000,228,10976631,14405,0,1723743354,12999.044217309995,85.20487818000402,53471.88913848 2024-08-15,17:35:56.000,228,10976593,14605,0,1723743355,12999.024008379994,85.21897644000273,53471.93804832 2024-08-15,17:35:57.000,228,10976551,14645,0,1723743356,12998.99032682999,85.24012383000081,53471.97298392001 2024-08-15,17:35:58.000,228,10976575,14205,0,1723743357,12998.97011789999,85.26127121999889,53471.93804832 2024-08-15,17:35:59.000,228,10976557,14485,0,1723743358,12998.902754799994,85.2894677400036,53471.882151360005 2024-08-15,17:36:00.000,228,10976593,14525,0,1723743359,12998.88928217999,85.33176251999976,53471.86817712 2024-08-15,17:36:01.000,228,10976584,14725,0,1723743360,12998.848864319989,85.35995904000447,53471.98695816 2024-08-15,17:36:02.000,228,10976603,14405,0,1723743361,12998.788237529989,85.30356600000232,53471.931061200004 2024-08-15,17:36:03.000,228,10976620,14805,0,1723743362,12998.747819669989,85.35290990999783,53471.92407408001 2024-08-15,17:36:04.000,228,10976543,14205,0,1723743363,12998.727610739988,85.35290990999783,53472.000932400006 2024-08-15,17:36:05.000,228,10976566,14285,0,1723743364,12998.613093469998,85.35290990999783,53471.9659968 2024-08-15,17:36:06.000,228,10976579,14365,0,1723743365,12998.619829779993,85.33176251999976,53471.97298392001 2024-08-15,17:36:07.000,228,10976584,14285,0,1723743366,12998.559202989993,85.28241861000424,53471.952022560006 2024-08-15,17:36:08.000,228,10976588,14645,0,1723743367,12998.579411919993,85.20487818000402,53471.93804832 2024-08-15,17:36:09.000,228,10976590,14445,0,1723743368,12998.532257749997,85.24012383000081,53471.91708696 2024-08-15,17:36:10.000,228,10976526,14525,0,1723743369,12998.505312510002,85.18373078999866,53471.8961256 2024-08-15,17:36:11.000,228,10976558,14445,0,1723743370,12998.518785129992,85.2260255700021,53471.82625440001 2024-08-15,17:36:12.000,228,10976618,14245,0,1723743371,12998.444685720002,85.1766816599993,53471.86119 2024-08-15,17:36:13.000,228,10976576,14245,0,1723743372,12998.505312510002,85.12028862000443,53471.77035744 2024-08-15,17:36:14.000,228,10976480,14485,0,1723743373,12998.471630959997,85.05684645000292,53471.812280160004 2024-08-15,17:36:15.000,228,10976645,14365,0,1723743374,12998.451422029997,85.06389558000228,53471.80529304001 2024-08-15,17:36:16.000,228,10976543,14525,0,1723743375,12998.417740479992,85.077993840001,53471.81926728 2024-08-15,17:36:17.000,228,10976536,14445,0,1723743376,12998.464894650002,85.02864992999821,53471.81926728 2024-08-15,17:36:18.000,228,10976520,14565,0,1723743377,12998.424476790002,85.02160079999885,53471.81926728 2024-08-15,17:36:19.000,228,10976558,14525,0,1723743378,12998.390795239997,84.93701123999926,53471.7913188 2024-08-15,17:36:20.000,228,10976574,14605,0,1723743379,12998.350377379997,84.90881472000183,53471.80529304001 2024-08-15,17:36:21.000,228,10976534,14725,0,1723743380,12998.283014280001,84.88061820000439,53471.763370320004 2024-08-15,17:36:22.000,228,10976586,14365,0,1723743381,12998.296486899992,84.8665199399984,53471.77734456001 2024-08-15,17:36:23.000,228,10976659,14365,0,1723743382,12998.256069039991,84.85947080999904,53471.82625440001 2024-08-15,17:36:24.000,228,10976657,14565,0,1723743383,12998.215651179991,84.7960286400048,53471.7913188 2024-08-15,17:36:25.000,228,10976555,14485,0,1723743384,12998.229123799996,84.78897950999817,53471.763370320004 2024-08-15,17:36:26.000,228,10976526,14285,0,1723743385,12998.134815459991,84.77488124999945,53471.714460480005 2024-08-15,17:36:27.000,228,10976544,14685,0,1723743386,12998.08092498,84.7325864700033,53471.616640800006 2024-08-15,17:36:28.000,228,10976586,14485,0,1723743387,12998.08092498,84.69734081999923,53471.7214476 2024-08-15,17:36:29.000,228,10976541,14405,0,1723743388,12998.05397973999,84.70438994999859,53471.70048624 2024-08-15,17:36:30.000,228,10976653,14725,0,1723743389,12997.97314401999,84.66914430000179,53471.65856352001 2024-08-15,17:36:31.000,228,10976541,14645,0,1723743390,12997.93946247,84.61275125999964,53471.73542184001 2024-08-15,17:36:32.000,228,10976553,14685,0,1723743391,12997.925989849995,84.54930908999813,53471.67253776 2024-08-15,17:36:33.000,228,10976642,14645,0,1723743392,12997.87883568,84.55635822000477,53471.714460480005 2024-08-15,17:36:34.000,228,10976569,14565,0,1723743393,12997.79799996,84.46471952999855,53471.70048624 2024-08-15,17:36:35.000,228,10976516,14485,0,1723743394,12997.784527339994,84.46471952999855,53471.65856352001 2024-08-15,17:36:36.000,228,10976514,14885,0,1723743395,12997.7575821,84.47881779000454,53471.6515764 2024-08-15,17:36:37.000,228,10976534,14405,0,1723743396,12997.723900549994,84.36603171000024,53471.60266656 2024-08-15,17:36:38.000,228,10976525,14485,0,1723743397,12997.723900549994,84.36603171000024,53471.65856352001 2024-08-15,17:36:39.000,228,10976665,14405,0,1723743398,12997.676746379999,84.3378351900028,53471.69349912 2024-08-15,17:36:40.000,228,10976603,14725,0,1723743399,12997.629592209989,84.28144215000066,53471.67253776 2024-08-15,17:36:41.000,228,10976536,14645,0,1723743400,12997.616119589999,84.25324563000322,53471.67952488 2024-08-15,17:36:42.000,228,10976606,14645,0,1723743401,12997.515074939998,84.2743930200013,53471.644589280004 2024-08-15,17:36:43.000,228,10976511,14605,0,1723743402,12997.434239219998,84.19685259000107,53471.63760216001 2024-08-15,17:36:44.000,228,10976578,14605,0,1723743403,12997.440975529993,84.21095084999979,53471.65856352001 2024-08-15,17:36:45.000,228,10976568,14445,0,1723743404,12997.326458260002,84.18980346000171,53471.6515764 2024-08-15,17:36:46.000,228,10976584,14645,0,1723743405,12997.252358849997,84.26029476000258,53471.68651200001 2024-08-15,17:36:47.000,228,10976581,14685,0,1723743406,12997.191732059997,84.22504910999851,53471.67952488 2024-08-15,17:36:48.000,228,10976548,14405,0,1723743407,12997.158050509992,84.18275433000235,53471.69349912 2024-08-15,17:36:49.000,228,10976528,14885,0,1723743408,12997.003115380001,84.22504910999851,53471.67952488 2024-08-15,17:36:50.000,228,10976585,14525,0,1723743409,12996.92227966,84.2391473700045,53471.665550640006 2024-08-15,17:36:51.000,228,10976521,14805,0,1723743410,12996.82123501,84.19685259000107,53471.65856352001 2024-08-15,17:36:52.000,228,10976520,14365,0,1723743411,12996.767344529995,84.15455781000492,53471.67952488 2024-08-15,17:36:53.000,228,10976556,14285,0,1723743412,12996.6797725,84.26734389000194,53471.74240896 2024-08-15,17:36:54.000,228,10976550,14565,0,1723743413,12996.63261832999,84.28849128000002,53471.7214476 2024-08-15,17:36:55.000,228,10976518,14565,0,1723743414,12996.53157367999,84.26734389000194,53471.665550640006 2024-08-15,17:36:56.000,228,10976502,14645,0,1723743415,12996.417056409999,84.28144215000066,53471.65856352001 2024-08-15,17:36:57.000,228,10976540,14565,0,1723743416,12996.376638549998,84.30258953999873,53471.77035744 2024-08-15,17:36:58.000,228,10976539,14565,0,1723743417,12996.295802829998,84.32373693000409,53471.70048624 2024-08-15,17:36:59.000,228,10976572,14205,0,1723743418,12996.188021870003,84.35898258000088,53471.7913188 2024-08-15,17:37:00.000,228,10976627,14285,0,1723743419,12996.100449839993,84.47881779000454,53471.72843472 2024-08-15,17:37:01.000,228,10976567,14765,0,1723743420,12996.033086739997,84.45062126999983,53471.67253776 2024-08-15,17:37:02.000,228,10976577,14565,0,1723743421,12995.905096850001,84.4858669200039,53471.644589280004 2024-08-15,17:37:03.000,228,10976587,14525,0,1723743422,12995.770370649996,84.56340735000413,53471.7214476 2024-08-15,17:37:04.000,228,10976617,14725,0,1723743423,12995.689534929996,84.54930908999813,53471.68651200001 2024-08-15,17:37:05.000,228,10976502,14645,0,1723743424,12995.588490279995,84.59865300000092,53471.7913188 2024-08-15,17:37:06.000,228,10976587,14245,0,1723743425,12995.487445629995,84.64799691000371,53471.74240896 2024-08-15,17:37:07.000,228,10976533,14405,0,1723743426,12995.41334621999,84.71143907999794,53471.714460480005 2024-08-15,17:37:08.000,228,10976583,14645,0,1723743427,12995.33924681,84.78193037999881,53471.80529304001 2024-08-15,17:37:09.000,228,10976571,14685,0,1723743428,12995.231465849989,84.76078299000073,53471.7214476 2024-08-15,17:37:10.000,228,10976533,14445,0,1723743429,12995.096739649998,84.81012690000352,53471.67952488 2024-08-15,17:37:11.000,228,10976624,14405,0,1723743430,12994.962013449993,84.87356906999776,53471.665550640006 2024-08-15,17:37:12.000,228,10976536,14485,0,1723743431,12994.874441419997,84.8665199399984,53471.714460480005 2024-08-15,17:37:13.000,228,10976489,14405,0,1723743432,12994.739715219992,84.92291298000055,53471.70747336001 2024-08-15,17:37:14.000,228,10976606,14645,0,1723743433,12994.638670569992,84.95110949999798,53471.644589280004 2024-08-15,17:37:15.000,228,10976530,14645,0,1723743434,12994.564571160001,84.9299621099999,53471.60266656 2024-08-15,17:37:16.000,228,10976541,14285,0,1723743435,12994.45679019999,85.01455166999949,53471.595679440004 2024-08-15,17:37:17.000,228,10976542,14405,0,1723743436,12994.41637233999,85.01455166999949,53471.5817052 2024-08-15,17:37:18.000,228,10976535,14565,0,1723743437,12994.35574554999,85.02864992999821,53471.546769600005 2024-08-15,17:37:19.000,228,10976539,14525,0,1723743438,12994.247964589995,85.04979732000356,53471.56074384 2024-08-15,17:37:20.000,228,10976466,14405,0,1723743439,12994.19407410999,85.077993840001,53471.52580824 2024-08-15,17:37:21.000,228,10976596,14685,0,1723743440,12994.126711009994,85.09209209999972,53471.45593704 2024-08-15,17:37:22.000,228,10976512,14645,0,1723743441,12994.09302945999,85.05684645000292,53471.448949920006 2024-08-15,17:37:23.000,228,10976599,14565,0,1723743442,12994.066084219994,85.14848514000187,53471.41401432 2024-08-15,17:37:24.000,228,10976489,14525,0,1723743443,12993.978512189999,85.18373078999866,53471.42100144001 2024-08-15,17:37:25.000,228,10976569,14725,0,1723743444,12993.971775879989,85.25422208999953,53471.4070272 2024-08-15,17:37:26.000,228,10976573,14725,0,1723743445,12993.917885399998,85.24717296000017,53471.4070272 2024-08-15,17:37:27.000,228,10976575,14565,0,1723743446,12993.796631819998,85.19077991999802,53471.36510448 2024-08-15,17:37:28.000,228,10976564,14885,0,1723743447,12993.769686580003,85.21897644000273,53471.337156 2024-08-15,17:37:29.000,228,10976529,14645,0,1723743448,12993.722532409993,85.31766426000104,53471.30222040001 2024-08-15,17:37:30.000,228,10976611,14525,0,1723743449,12993.601278829992,85.31766426000104,53471.22536208 2024-08-15,17:37:31.000,228,10976565,14525,0,1723743450,12993.540652039992,85.39520469000126,53471.31619464 2024-08-15,17:37:32.000,228,10976584,14645,0,1723743451,12993.459816319992,85.43045033999806,53471.25331056001 2024-08-15,17:37:33.000,228,10976568,14645,0,1723743452,12993.352035359996,85.51503989999765,53471.27427192001 2024-08-15,17:37:34.000,228,10976558,14365,0,1723743453,12993.230781779996,85.50094163999893,53471.23234920001 2024-08-15,17:37:35.000,228,10976547,14325,0,1723743454,12993.18362761,85.5714329399998,53471.13452952001 2024-08-15,17:37:36.000,228,10976500,14565,0,1723743455,12993.06237403,85.58553119999851,53471.17645224 2024-08-15,17:37:37.000,228,10976559,14565,0,1723743456,12992.988274619995,85.64192424000066,53471.12055528 2024-08-15,17:37:38.000,228,10976562,14685,0,1723743457,12992.92091152,85.69126815000345,53471.043696960005 2024-08-15,17:37:39.000,228,10976558,14485,0,1723743458,12992.887229969994,85.71946467000089,53471.05068408 2024-08-15,17:37:40.000,228,10976584,14365,0,1723743459,12992.83333948999,85.71946467000089,53471.0227356 2024-08-15,17:37:41.000,228,10976590,14525,0,1723743460,12992.806394249994,85.76175945000432,53470.994787120006 2024-08-15,17:37:42.000,228,10976509,14565,0,1723743461,12992.739031149998,85.81110335999983,53470.96683864001 2024-08-15,17:37:43.000,228,10976526,14365,0,1723743462,12992.772712699989,85.81110335999983,53470.86203184 2024-08-15,17:37:44.000,228,10976608,14405,0,1723743463,12992.698613289998,85.77585771000304,53470.84805760001 2024-08-15,17:37:45.000,228,10976551,14565,0,1723743464,12992.739031149998,85.78995597000176,53470.90395456 2024-08-15,17:37:46.000,228,10976522,14805,0,1723743465,12992.685140669993,85.78995597000176,53470.778186400006 2024-08-15,17:37:47.000,228,10976584,14525,0,1723743466,12992.705349599993,85.78995597000176,53470.72228944 2024-08-15,17:37:48.000,228,10976547,14485,0,1723743467,12992.712085909989,85.79700510000112,53470.79216064 2024-08-15,17:37:49.000,228,10976489,14365,0,1723743468,12992.745767459994,85.76880858000368,53470.83408336 2024-08-15,17:37:50.000,228,10976543,14325,0,1723743469,12992.698613289998,85.82520161999855,53470.757225040004 2024-08-15,17:37:51.000,228,10976517,14725,0,1723743470,12992.698613289998,85.86044727000262,53470.65241824001 2024-08-15,17:37:52.000,228,10976512,14605,0,1723743471,12992.718822219998,85.87454553000134,53470.62446976 2024-08-15,17:37:53.000,228,10976479,14405,0,1723743472,12992.752503769989,85.83929988000455,53470.57555992 2024-08-15,17:37:54.000,228,10976503,14285,0,1723743473,12992.759240079999,85.87454553000134,53470.54761144 2024-08-15,17:37:55.000,228,10976542,14445,0,1723743474,12992.772712699989,85.89569291999942,53470.491714480006 2024-08-15,17:37:56.000,228,10976508,14605,0,1723743475,12992.752503769989,85.90979117999814,53470.421843280004 2024-08-15,17:37:57.000,228,10976515,14445,0,1723743476,12992.813130559989,85.98733160999836,53470.491714480006 2024-08-15,17:37:58.000,228,10976551,14365,0,1723743477,12992.786185319994,85.97323334999965,53470.4288304 2024-08-15,17:37:59.000,228,10976494,14565,0,1723743478,12992.806394249994,86.05782290999923,53470.35197208 2024-08-15,17:38:00.000,228,10976600,14725,0,1723743479,12992.806394249994,86.06487203999859,53470.44979176 2024-08-15,17:38:01.000,228,10976631,14445,0,1723743480,12992.819866869999,86.16355986000417,53470.38690768 2024-08-15,17:38:02.000,228,10976581,14245,0,1723743481,12992.813130559989,86.14946159999818,53470.33101072 2024-08-15,17:38:03.000,228,10976574,14365,0,1723743482,12992.826603179994,86.17765812000289,53470.31004936 2024-08-15,17:38:04.000,228,10976552,14485,0,1723743483,12992.779449009999,86.21995289999904,53470.22620392001 2024-08-15,17:38:05.000,228,10976543,14285,0,1723743484,12992.840075799999,86.23405115999776,53470.26113952 2024-08-15,17:38:06.000,228,10976537,14245,0,1723743485,12992.87375734999,86.17060899000353,53470.26113952 2024-08-15,17:38:07.000,228,10976548,14285,0,1723743486,12992.89396627999,86.18470725000225,53470.1842812 2024-08-15,17:38:08.000,228,10976629,14445,0,1723743487,12992.947856759994,86.21290376999968,53470.205242560005 2024-08-15,17:38:09.000,228,10976548,14165,0,1723743488,12992.96132938,86.15651073000481,53470.14235848 2024-08-15,17:38:10.000,228,10976548,14445,0,1723743489,12993.00174724,86.1283142100001,53470.107422880006 2024-08-15,17:38:11.000,228,10976493,14365,0,1723743490,12993.0421651,86.11421595000138,53470.10043576001 2024-08-15,17:38:12.000,228,10976475,14525,0,1723743491,12993.17689129999,86.12126508000074,53470.07947440001 2024-08-15,17:38:13.000,228,10976620,14405,0,1723743492,12993.17689129999,86.12126508000074,53470.07947440001 2024-08-15,17:38:14.000,228,10976493,14485,0,1723743493,12993.25772701999,86.05782290999923,53470.086461520004 2024-08-15,17:38:15.000,228,10976590,14325,0,1723743494,12993.271199639996,86.07897030000458,53470.037551680005 2024-08-15,17:38:16.000,228,10976456,14365,0,1723743495,12993.318353809991,86.00142987000436,53470.06550016 2024-08-15,17:38:17.000,228,10976626,14285,0,1723743496,12993.352035359996,86.0296263900018,53469.967680480004 2024-08-15,17:38:18.000,228,10976613,14445,0,1723743497,12993.399189529991,85.96618422000029,53470.00960320001 2024-08-15,17:38:19.000,228,10976565,14285,0,1723743498,12993.439607389992,85.90274204999878,53469.91178352001 2024-08-15,17:38:20.000,228,10976597,14565,0,1723743499,12993.459816319992,85.95913509000093,53469.84889944 2024-08-15,17:38:21.000,228,10976660,14565,0,1723743500,12993.513706799997,85.95913509000093,53469.918770640004 2024-08-15,17:38:22.000,228,10976514,14365,0,1723743501,12993.567597280002,85.93093857000349,53469.88383504 2024-08-15,17:38:23.000,228,10976539,14645,0,1723743502,12993.587806210002,85.89569291999942,53469.87684792 2024-08-15,17:38:24.000,228,10976509,14205,0,1723743503,12993.601278829992,85.87454553000134,53469.84889944 2024-08-15,17:38:25.000,228,10976505,14205,0,1723743504,12993.634960379997,85.90274204999878,53469.86287368001 2024-08-15,17:38:26.000,228,10976551,14485,0,1723743505,12993.661905619992,85.90274204999878,53469.89780928 2024-08-15,17:38:27.000,228,10976542,14805,0,1723743506,12993.634960379997,85.93798770000285,53469.81396384001 2024-08-15,17:38:28.000,228,10976575,14645,0,1723743507,12993.641696689992,85.93093857000349,53469.80697672 2024-08-15,17:38:29.000,228,10976484,14605,0,1723743508,12993.621487759992,85.94503683000221,53469.7301184 2024-08-15,17:38:30.000,228,10976546,14525,0,1723743509,12993.722532409993,85.93798770000285,53469.68120856 2024-08-15,17:38:31.000,228,10976555,14685,0,1723743510,12993.715796099998,85.98733160999836,53469.751079760004 2024-08-15,17:38:32.000,228,10976547,14805,0,1723743511,12993.736005029998,85.980282479999,53469.74409264001 2024-08-15,17:38:33.000,228,10976500,14325,0,1723743512,12993.729268720002,86.07192116999795,53469.772041120006 2024-08-15,17:38:34.000,228,10976514,14365,0,1723743513,12993.742741339993,86.07192116999795,53469.71614416 2024-08-15,17:38:35.000,228,10976535,14725,0,1723743514,12993.803368129993,86.14946159999818,53469.67422144001 2024-08-15,17:38:36.000,228,10976497,14725,0,1723743515,12993.769686580003,86.21290376999968,53469.79300248001 2024-08-15,17:38:37.000,228,10976537,14725,0,1723743516,12993.803368129993,86.2270020299984,53469.73710552 2024-08-15,17:38:38.000,228,10976602,14805,0,1723743517,12993.816840749998,86.2411002900044,53469.67422144001 2024-08-15,17:38:39.000,228,10976541,14285,0,1723743518,12993.823577059993,86.31159158999799,53469.68120856 2024-08-15,17:38:40.000,228,10976579,14485,0,1723743519,12993.857258609998,86.35388637000142,53469.61133736 2024-08-15,17:38:41.000,228,10976534,14405,0,1723743520,12993.870731229988,86.39618115000485,53469.653260080006 2024-08-15,17:38:42.000,228,10976566,14445,0,1723743521,12993.904412779993,86.45257418999972,53469.62531160001 2024-08-15,17:38:43.000,228,10976595,14565,0,1723743522,12993.904412779993,86.41732854000293,53469.59736312001 2024-08-15,17:38:44.000,228,10976511,14445,0,1723743523,12993.998721119999,86.45257418999972,53469.632298720004 2024-08-15,17:38:45.000,228,10976496,14365,0,1723743524,12994.045875289994,86.45257418999972,53469.66723432 2024-08-15,17:38:46.000,228,10976554,14725,0,1723743525,12994.045875289994,86.50191810000251,53469.67422144001 2024-08-15,17:38:47.000,228,10976609,14325,0,1723743526,12994.18060149,86.48077071000444,53469.75806688 2024-08-15,17:38:48.000,228,10976469,14565,0,1723743527,12994.24122828,86.438475930001,53469.68819568 2024-08-15,17:38:49.000,228,10976507,14485,0,1723743528,12994.288382449995,86.40323028000421,53469.72313128001 2024-08-15,17:38:50.000,228,10976528,14445,0,1723743529,12994.389427099995,86.36798463000014,53469.70915704 2024-08-15,17:38:51.000,228,10976474,14565,0,1723743530,12994.41637233999,86.28339507000055,53469.72313128001 2024-08-15,17:38:52.000,228,10976529,14325,0,1723743531,12994.490471749996,86.28339507000055,53469.72313128001 2024-08-15,17:38:53.000,228,10976512,14565,0,1723743532,12994.551098539996,86.23405115999776,53469.76505400001 2024-08-15,17:38:54.000,228,10976554,14485,0,1723743533,12994.598252709991,86.2270020299984,53469.73710552 2024-08-15,17:38:55.000,228,10976611,14365,0,1723743534,12994.665615810001,86.14946159999818,53469.75806688 2024-08-15,17:38:56.000,228,10976564,14365,0,1723743535,12994.692561049997,86.10011769000266,53469.80697672 2024-08-15,17:38:57.000,228,10976571,14565,0,1723743536,12994.739715219992,86.07192116999795,53469.751079760004 2024-08-15,17:38:58.000,228,10976544,14565,0,1723743537,12994.726242600002,85.980282479999,53469.76505400001 2024-08-15,17:38:59.000,228,10976537,14565,0,1723743538,12994.780133079992,85.95913509000093,53469.68819568 2024-08-15,17:39:00.000,228,10976599,14445,0,1723743539,12994.793605699997,85.91684031000477,53469.76505400001 2024-08-15,17:39:01.000,228,10976586,14285,0,1723743540,12994.921595589993,85.90274204999878,53469.7301184 2024-08-15,17:39:02.000,228,10976626,14445,0,1723743541,12994.948540830002,85.79700510000112,53469.76505400001 2024-08-15,17:39:03.000,228,10976605,14445,0,1723743542,12995.083267029993,85.76175945000432,53469.75806688 2024-08-15,17:39:04.000,228,10976563,14565,0,1723743543,12995.143893819994,85.71946467000089,53469.78601536 2024-08-15,17:39:05.000,228,10976572,14445,0,1723743544,12995.231465849989,85.62782598000194,53469.84191232001 2024-08-15,17:39:06.000,228,10976549,14525,0,1723743545,12995.31230156999,85.55028555000172,53469.820950960006 2024-08-15,17:39:07.000,228,10976572,14605,0,1723743546,12995.41334621999,85.4234012099987,53469.87684792 2024-08-15,17:39:08.000,228,10976518,14405,0,1723743547,12995.46050039,85.40930294999998,53469.80697672 2024-08-15,17:39:09.000,228,10976533,14245,0,1723743548,12995.58175397,85.33881164999912,53469.89082216001 2024-08-15,17:39:10.000,228,10976536,14525,0,1723743549,12995.64238076,85.24012383000081,53469.80697672 2024-08-15,17:39:11.000,228,10976633,14405,0,1723743550,12995.709743859996,85.14848514000187,53469.93274488001 2024-08-15,17:39:12.000,228,10976560,14725,0,1723743551,12995.777106959991,85.16258340000059,53469.87684792 2024-08-15,17:39:13.000,228,10976568,14565,0,1723743552,12995.878151609992,85.10619035999844,53469.89082216001 2024-08-15,17:39:14.000,228,10976548,14565,0,1723743553,12995.925305780002,85.03569906000484,53469.87684792 2024-08-15,17:39:15.000,228,10976481,14325,0,1723743554,12995.938778399992,84.94406036999862,53469.95370624 2024-08-15,17:39:16.000,228,10976564,14605,0,1723743555,12995.992668879997,84.91586385000119,53469.89780928 2024-08-15,17:39:17.000,228,10976484,14325,0,1723743556,12996.060031979992,84.89471646000311,53469.939732000006 2024-08-15,17:39:18.000,228,10976534,14445,0,1723743557,12996.086977220002,84.88766733000375,53469.98165472001 2024-08-15,17:39:19.000,228,10976600,14725,0,1723743558,12996.060031979992,84.81012690000352,53469.99562896 2024-08-15,17:39:20.000,228,10976533,14605,0,1723743559,12996.120658769993,84.88766733000375,53470.0445388 2024-08-15,17:39:21.000,228,10976518,14485,0,1723743560,12996.120658769993,84.83832342000096,53470.10043576001 2024-08-15,17:39:22.000,228,10976551,14445,0,1723743561,12996.134131389997,84.81012690000352,53470.107422880006 2024-08-15,17:39:23.000,228,10976559,14365,0,1723743562,12996.147604010002,84.7960286400048,53470.19126832 2024-08-15,17:39:24.000,228,10976506,14325,0,1723743563,12996.161076629993,84.73963560000266,53470.135371360004 2024-08-15,17:39:25.000,228,10976539,14645,0,1723743564,12996.181285559993,84.73963560000266,53470.14934560001 2024-08-15,17:39:26.000,228,10976569,14485,0,1723743565,12996.181285559993,84.72553734000394,53470.17030696 2024-08-15,17:39:27.000,228,10976608,14205,0,1723743566,12996.255384969998,84.77488124999945,53470.22620392001 2024-08-15,17:39:28.000,228,10976582,14365,0,1723743567,12996.214967109998,84.76078299000073,53470.254152400004 2024-08-15,17:39:29.000,228,10976612,14605,0,1723743568,12996.235176039998,84.67619343000115,53470.275113760006 2024-08-15,17:39:30.000,228,10976625,14205,0,1723743569,12996.255384969998,84.60570213000028,53470.303062240004 2024-08-15,17:39:31.000,228,10976611,14565,0,1723743570,12996.295802829998,84.51406344000134,53470.26812664001 2024-08-15,17:39:32.000,228,10976572,14245,0,1723743571,12996.316011759998,84.52816170000006,53470.29607512001 2024-08-15,17:39:33.000,228,10976600,14365,0,1723743572,12996.383374859994,84.47881779000454,53470.39389480001 2024-08-15,17:39:34.000,228,10976569,14485,0,1723743573,12996.369902239989,84.42947388000175,53470.33799784 2024-08-15,17:39:35.000,228,10976588,14525,0,1723743574,12996.376638549998,84.38012996999896,53470.43581752001 2024-08-15,17:39:36.000,228,10976604,14245,0,1723743575,12996.444001649994,84.26029476000258,53470.35197208 2024-08-15,17:39:37.000,228,10976541,14325,0,1723743576,12996.47094688999,84.18275433000235,53470.372933440005 2024-08-15,17:39:38.000,228,10976621,14205,0,1723743577,12996.497892129999,84.11226303000149,53470.40088192 2024-08-15,17:39:39.000,228,10976549,14445,0,1723743578,12996.518101059999,84.09816477000277,53470.33799784 2024-08-15,17:39:40.000,228,10976554,14725,0,1723743579,12996.524837369994,84.07701738000469,53470.38690768 2024-08-15,17:39:41.000,228,10976604,14725,0,1723743580,12996.55178260999,83.94308391000231,53470.38690768 2024-08-15,17:39:42.000,228,10976538,14205,0,1723743581,12996.61240939999,83.99947695000446,53470.38690768 2024-08-15,17:39:43.000,228,10976566,14885,0,1723743582,12996.65956357,83.97128042999975,53470.40786904 2024-08-15,17:39:44.000,228,10976656,14565,0,1723743583,12996.646090949995,83.92193652000424,53470.39389480001 2024-08-15,17:39:45.000,228,10976598,14525,0,1723743584,12996.73366297999,83.90783825999824,53470.540624320005 2024-08-15,17:39:46.000,228,10976524,14565,0,1723743585,12996.69324511999,83.93603478000296,53470.56158568001 2024-08-15,17:39:47.000,228,10976562,14485,0,1723743586,12996.747135599995,83.90078912999888,53470.5685728 2024-08-15,17:39:48.000,228,10976543,14445,0,1723743587,12996.75387190999,83.93603478000296,53470.610495520006 2024-08-15,17:39:49.000,228,10976494,14165,0,1723743588,12996.807762389995,83.9289856500036,53470.68735384 2024-08-15,17:39:50.000,228,10976622,14365,0,1723743589,12996.78081715,83.89373999999953,53470.68735384 2024-08-15,17:39:51.000,228,10976596,14525,0,1723743590,12996.78081715,83.85849435000273,53470.72228944 2024-08-15,17:39:52.000,228,10976627,14205,0,1723743591,12996.81449869999,83.92193652000424,53470.75023792001 2024-08-15,17:39:53.000,228,10976578,14405,0,1723743592,12996.80102608,83.84439609000401,53470.85504472 2024-08-15,17:39:54.000,228,10976659,14285,0,1723743593,12996.76060822,83.95013304000167,53470.876006080005 2024-08-15,17:39:55.000,228,10976504,14445,0,1723743594,12996.79428976999,83.8796417400008,53470.84805760001 2024-08-15,17:39:56.000,228,10976611,14565,0,1723743595,12996.73366297999,83.86554348000209,53470.89696744001 2024-08-15,17:39:57.000,228,10976484,14285,0,1723743596,12996.72019036,83.8161995699993,53470.90395456 2024-08-15,17:39:58.000,228,10976623,14605,0,1723743597,12996.72019036,83.78800305000186,53470.90395456 2024-08-15,17:39:59.000,228,10976532,14205,0,1723743598,12996.71345404999,83.82324869999866,53470.93190304 2024-08-15,17:40:00.000,228,10976535,14285,0,1723743599,12996.666299879995,83.75980653000443,53470.93190304 2024-08-15,17:40:01.000,228,10976557,14645,0,1723743600,12996.63261832999,83.75275739999779,53471.0576712 2024-08-15,17:40:02.000,228,10976521,14365,0,1723743601,12996.63261832999,83.72456088000035,53471.00876136 2024-08-15,17:40:03.000,228,10976617,14365,0,1723743602,12996.65282725999,83.717511750001,53471.07863256 2024-08-15,17:40:04.000,228,10976578,14245,0,1723743603,12996.65956357,83.63292219000141,53471.092606800004 2024-08-15,17:40:05.000,228,10976535,14485,0,1723743604,12996.686508809995,83.5342343700031,53471.00876136 2024-08-15,17:40:06.000,228,10976616,14645,0,1723743605,12996.73366297999,83.48489046000032,53471.12055528 2024-08-15,17:40:07.000,228,10976578,14325,0,1723743606,12996.75387190999,83.44259568000416,53471.02972272 2024-08-15,17:40:08.000,228,10976568,14365,0,1723743607,12996.75387190999,83.38620264000201,53471.113568160006 2024-08-15,17:40:09.000,228,10976560,14485,0,1723743608,12996.827971319995,83.37915351000265,53471.1275424 2024-08-15,17:40:10.000,228,10976580,14525,0,1723743609,12996.83470762999,83.30866221000178,53471.09959392 2024-08-15,17:40:11.000,228,10976576,14405,0,1723743610,12996.81449869999,83.26636742999835,53471.14850376 2024-08-15,17:40:12.000,228,10976559,14205,0,1723743611,12996.79428976999,83.23817091000092,53471.15549088001 2024-08-15,17:40:13.000,228,10976528,14365,0,1723743612,12996.787553459995,83.27341655999771,53471.141516640004 2024-08-15,17:40:14.000,228,10976607,14325,0,1723743613,12996.78081715,83.25226916999964,53471.14850376 2024-08-15,17:40:15.000,228,10976579,14805,0,1723743614,12996.67303618999,83.24522004000028,53471.17645224 2024-08-15,17:40:16.000,228,10976596,14325,0,1723743615,12996.65282725999,83.24522004000028,53471.16946512 2024-08-15,17:40:17.000,228,10976629,14405,0,1723743616,12996.61914571,83.21702352000284,53471.19042648 2024-08-15,17:40:18.000,228,10976575,14445,0,1723743617,12996.524837369994,83.26636742999835,53471.23933632 2024-08-15,17:40:19.000,228,10976555,14725,0,1723743618,12996.444001649994,83.24522004000028,53471.23933632 2024-08-15,17:40:20.000,228,10976483,14125,0,1723743619,12996.417056409999,83.21702352000284,53471.32318176001 2024-08-15,17:40:21.000,228,10976573,14525,0,1723743620,12996.329484379989,83.21702352000284,53471.25331056001 2024-08-15,17:40:22.000,228,10976564,14445,0,1723743621,12996.295802829998,83.24522004000028,53471.22536208 2024-08-15,17:40:23.000,228,10976623,14365,0,1723743622,12996.228439729988,83.27341655999771,53471.29523328 2024-08-15,17:40:24.000,228,10976542,14485,0,1723743623,12996.208230800003,83.259318299999,53471.32318176001 2024-08-15,17:40:25.000,228,10976566,14365,0,1723743624,12996.174549249998,83.259318299999,53471.34414312 2024-08-15,17:40:26.000,228,10976583,14445,0,1723743625,12996.181285559993,83.25226916999964,53471.37209160001 2024-08-15,17:40:27.000,228,10976610,14525,0,1723743626,12996.127395080002,83.24522004000028,53471.35811736 2024-08-15,17:40:28.000,228,10976523,14525,0,1723743627,12996.100449839993,83.16767961000005,53471.379078720005 2024-08-15,17:40:29.000,228,10976549,14565,0,1723743628,12996.167812940002,83.16063048000069,53471.41401432 2024-08-15,17:40:30.000,228,10976509,14765,0,1723743629,12996.147604010002,83.1253848300039,53471.34414312 2024-08-15,17:40:31.000,228,10976597,14605,0,1723743630,12996.107186150002,83.04784440000367,53471.35113024001 2024-08-15,17:40:32.000,228,10976564,14485,0,1723743631,12996.161076629993,83.05489353000303,53471.31619464 2024-08-15,17:40:33.000,228,10976572,14565,0,1723743632,12996.140867699993,83.0125987499996,53471.31619464 2024-08-15,17:40:34.000,228,10976547,14605,0,1723743633,12996.214967109998,82.96325484000408,53471.337156 2024-08-15,17:40:35.000,228,10976575,14445,0,1723743634,12996.214967109998,82.88571441000386,53471.39305296 2024-08-15,17:40:36.000,228,10976566,14525,0,1723743635,12996.228439729988,82.81522311000299,53471.309207520004 2024-08-15,17:40:37.000,228,10976608,14685,0,1723743636,12996.181285559993,82.77997745999892,53471.35113024001 2024-08-15,17:40:38.000,228,10976512,14565,0,1723743637,12996.275593899998,82.7658792000002,53471.34414312 2024-08-15,17:40:39.000,228,10976596,14365,0,1723743638,12996.316011759998,82.7306335500034,53471.337156 2024-08-15,17:40:40.000,228,10976566,14525,0,1723743639,12996.336220689998,82.69538789999933,53471.41401432 2024-08-15,17:40:41.000,228,10976527,14205,0,1723743640,12996.322748069993,82.6671913800019,53471.39305296 2024-08-15,17:40:42.000,228,10976583,14525,0,1723743641,12996.349693309989,82.59670008000103,53471.330168880006 2024-08-15,17:40:43.000,228,10976609,14205,0,1723743642,12996.363165929994,82.56145443000423,53471.43497568 2024-08-15,17:40:44.000,228,10976554,14565,0,1723743643,12996.369902239989,82.49801226000272,53471.34414312 2024-08-15,17:40:45.000,228,10976539,14485,0,1723743644,12996.342956999993,82.54735616999824,53471.46292416 2024-08-15,17:40:46.000,228,10976571,14525,0,1723743645,12996.316011759998,82.52620878000016,53471.41401432 2024-08-15,17:40:47.000,228,10976606,14485,0,1723743646,12996.262121279993,82.4557174799993,53471.46292416 2024-08-15,17:40:48.000,228,10976585,14485,0,1723743647,12996.268857589988,82.483914000004,53471.427988560004 2024-08-15,17:40:49.000,228,10976543,14365,0,1723743648,12996.235176039998,82.51211052000144,53471.48388552 2024-08-15,17:40:50.000,228,10976579,14565,0,1723743649,12996.262121279993,82.50506139000208,53471.448949920006 2024-08-15,17:40:51.000,228,10976559,14365,0,1723743650,12996.235176039998,82.46981573999801,53471.50484688 2024-08-15,17:40:52.000,228,10976515,14445,0,1723743651,12996.167812940002,82.44866834999993,53471.37209160001 2024-08-15,17:40:53.000,228,10976521,14285,0,1723743652,12996.228439729988,82.44161922000058,53471.53978248001 2024-08-15,17:40:54.000,228,10976475,14245,0,1723743653,12996.174549249998,82.46981573999801,53471.53978248001 2024-08-15,17:40:55.000,228,10976499,14205,0,1723743654,12996.208230800003,82.39932444000442,53471.45593704 2024-08-15,17:40:56.000,228,10976590,14365,0,1723743655,12996.221703419993,82.39227530999779,53471.48388552 2024-08-15,17:40:57.000,228,10976531,14525,0,1723743656,12996.228439729988,82.38522617999843,53471.46991128001 2024-08-15,17:40:58.000,228,10976469,14605,0,1723743657,12996.248648659988,82.38522617999843,53471.53978248001 2024-08-15,17:40:59.000,228,10976595,14525,0,1723743658,12996.295802829998,82.36407879000035,53471.53279536 2024-08-15,17:41:00.000,228,10976547,14565,0,1723743659,12996.309275449988,82.34998053000163,53471.57471808 2024-08-15,17:41:01.000,228,10976600,14485,0,1723743660,12996.342956999993,82.34293140000227,53471.55375672 2024-08-15,17:41:02.000,228,10976614,14565,0,1723743661,12996.390111169989,82.33588227000291,53471.52580824 2024-08-15,17:41:03.000,228,10976572,14565,0,1723743662,12996.423792719994,82.29358748999948,53471.58869232001 2024-08-15,17:41:04.000,228,10976565,14245,0,1723743663,12996.423792719994,82.29358748999948,53471.55375672 2024-08-15,17:41:05.000,228,10976600,14325,0,1723743664,12996.450737959989,82.30063661999884,53471.57471808 2024-08-15,17:41:06.000,228,10976580,14405,0,1723743665,12996.464210579994,82.2724401000014,53471.511834 2024-08-15,17:41:07.000,228,10976588,14045,0,1723743666,12996.437265339999,82.37112791999971,53471.53279536 2024-08-15,17:41:08.000,228,10976530,14565,0,1723743667,12996.403583789994,82.26539097000204,53471.55375672 2024-08-15,17:41:09.000,228,10976569,14325,0,1723743668,12996.423792719994,82.27948923000076,53471.53279536 2024-08-15,17:41:10.000,228,10976625,14565,0,1723743669,12996.363165929994,82.29358748999948,53471.50484688 2024-08-15,17:41:11.000,228,10976561,14805,0,1723743670,12996.396847479999,82.25129271000333,53471.51882112001 2024-08-15,17:41:12.000,228,10976561,14565,0,1723743671,12996.363165929994,82.28653836000012,53471.53978248001 2024-08-15,17:41:13.000,228,10976517,14645,0,1723743672,12996.369902239989,82.31473488000483,53471.5817052 2024-08-15,17:41:14.000,228,10976553,14365,0,1723743673,12996.363165929994,82.25834184000269,53471.497859760006 2024-08-15,17:41:15.000,228,10976593,14645,0,1723743674,12996.376638549998,82.18785054000182,53471.51882112001 2024-08-15,17:41:16.000,228,10976612,14485,0,1723743675,12996.363165929994,82.21604705999925,53471.46991128001 2024-08-15,17:41:17.000,228,10976477,14525,0,1723743676,12996.342956999993,82.11735924000095,53471.42100144001 2024-08-15,17:41:18.000,228,10976603,14525,0,1723743677,12996.349693309989,82.11735924000095,53471.448949920006 2024-08-15,17:41:19.000,228,10976535,14365,0,1723743678,12996.336220689998,82.06801532999816,53471.49087264001 2024-08-15,17:41:20.000,228,10976573,14605,0,1723743679,12996.329484379989,82.0609661999988,53471.476898400004 2024-08-15,17:41:21.000,228,10976611,14605,0,1723743680,12996.383374859994,82.08211359000416,53471.42100144001 2024-08-15,17:41:22.000,228,10976578,14605,0,1723743681,12996.336220689998,82.06801532999816,53471.46991128001 2024-08-15,17:41:23.000,228,10976547,14565,0,1723743682,12996.356429619998,82.05391706999944,53471.44196280001 2024-08-15,17:41:24.000,228,10976565,14685,0,1723743683,12996.342956999993,82.0609661999988,53471.448949920006 2024-08-15,17:41:25.000,228,10976631,14445,0,1723743684,12996.342956999993,82.09621185000287,53471.50484688 2024-08-15,17:41:26.000,228,10976538,14405,0,1723743685,12996.363165929994,82.04686794000008,53471.427988560004 2024-08-15,17:41:27.000,228,10976617,14565,0,1723743686,12996.342956999993,82.0609661999988,53471.476898400004 2024-08-15,17:41:28.000,228,10976570,14205,0,1723743687,12996.268857589988,82.08211359000416,53471.476898400004 2024-08-15,17:41:29.000,228,10976609,14445,0,1723743688,12996.322748069993,82.11735924000095,53471.476898400004 2024-08-15,17:41:30.000,228,10976587,14525,0,1723743689,12996.316011759998,82.15260488999775,53471.476898400004 2024-08-15,17:41:31.000,228,10976547,14365,0,1723743690,12996.309275449988,82.08916272000351,53471.41401432 2024-08-15,17:41:32.000,228,10976500,14565,0,1723743691,12996.376638549998,82.09621185000287,53471.36510448 2024-08-15,17:41:33.000,228,10976572,14525,0,1723743692,12996.376638549998,82.0750644600048,53471.38606584 2024-08-15,17:41:34.000,228,10976615,14365,0,1723743693,12996.450737959989,81.99752403000457,53471.36510448 2024-08-15,17:41:35.000,228,10976638,14445,0,1723743694,12996.497892129999,81.99752403000457,53471.40004008001 2024-08-15,17:41:36.000,228,10976570,14405,0,1723743695,12996.53157367999,81.97637663999922,53471.37209160001 2024-08-15,17:41:37.000,228,10976562,14565,0,1723743696,12996.625882019995,81.88473795000027,53471.32318176001 2024-08-15,17:41:38.000,228,10976590,14525,0,1723743697,12996.65956357,81.89178707999963,53471.330168880006 2024-08-15,17:41:39.000,228,10976638,14485,0,1723743698,12996.747135599995,81.82129577999876,53471.32318176001 2024-08-15,17:41:40.000,228,10976577,14405,0,1723743699,12996.81449869999,81.83539404000476,53471.35113024001 2024-08-15,17:41:41.000,228,10976543,14405,0,1723743700,12996.87512548999,81.78605013000197,53471.35811736 2024-08-15,17:41:42.000,228,10976605,14685,0,1723743701,12996.94248859,81.8142466499994,53471.35811736 2024-08-15,17:41:43.000,228,10976590,14365,0,1723743702,12996.949224899996,81.77900100000261,53471.34414312 2024-08-15,17:41:44.000,228,10976601,14485,0,1723743703,12996.989642759996,81.8142466499994,53471.34414312 2024-08-15,17:41:45.000,228,10976627,14525,0,1723743704,12997.043533240001,81.85654143000284,53471.46991128001 2024-08-15,17:41:46.000,228,10976508,14405,0,1723743705,12997.050269549996,81.87063969000155,53471.379078720005 2024-08-15,17:41:47.000,228,10976594,14285,0,1723743706,12997.023324310001,81.87063969000155,53471.35811736 2024-08-15,17:41:48.000,228,10976522,14365,0,1723743707,12997.057005859991,81.8635905600022,53471.42100144001 2024-08-15,17:41:49.000,228,10976604,14485,0,1723743708,12997.070478479996,81.99752403000457,53471.42100144001 2024-08-15,17:41:50.000,228,10976557,14405,0,1723743709,12997.043533240001,81.97637663999922,53471.42100144001 2024-08-15,17:41:51.000,228,10976493,14565,0,1723743710,12996.989642759996,82.025720550002,53471.39305296 2024-08-15,17:41:52.000,228,10976565,14565,0,1723743711,12996.949224899996,82.03276968000137,53471.43497568 2024-08-15,17:41:53.000,228,10976503,14365,0,1723743712,12996.989642759996,82.01162229000329,53471.48388552 2024-08-15,17:41:54.000,228,10976587,14725,0,1723743713,12996.908807039996,82.03981881000072,53471.448949920006 2024-08-15,17:41:55.000,228,10976606,14405,0,1723743714,12996.915543349991,81.95522925000114,53471.48388552 2024-08-15,17:41:56.000,228,10976579,14325,0,1723743715,12996.929015969996,82.025720550002,53471.448949920006 2024-08-15,17:41:57.000,228,10976621,14525,0,1723743716,12996.935752279991,82.03981881000072,53471.50484688 2024-08-15,17:41:58.000,228,10976575,14845,0,1723743717,12996.94248859,81.98342576999858,53471.45593704 2024-08-15,17:41:59.000,228,10976655,14365,0,1723743718,12996.92227966,82.03276968000137,53471.50484688 2024-08-15,17:42:00.000,228,10976587,14365,0,1723743719,12996.935752279991,81.99047489999793,53471.53279536 2024-08-15,17:42:01.000,228,10976592,14605,0,1723743720,12996.908807039996,81.95522925000114,53471.476898400004 2024-08-15,17:42:02.000,228,10976655,14725,0,1723743721,12997.016587999991,81.91998360000434,53471.39305296 2024-08-15,17:42:03.000,228,10976566,14365,0,1723743722,12997.043533240001,81.89883620999899,53471.43497568 2024-08-15,17:42:04.000,228,10976586,14525,0,1723743723,12997.063742170001,81.8635905600022,53471.427988560004 2024-08-15,17:42:05.000,228,10976591,14365,0,1723743724,12997.184995750002,81.80014839000069,53471.43497568 2024-08-15,17:42:06.000,228,10976616,14365,0,1723743725,12997.184995750002,81.73670621999918,53471.497859760006 2024-08-15,17:42:07.000,228,10976581,14605,0,1723743726,12997.232149919997,81.75785361000453,53471.46991128001 2024-08-15,17:42:08.000,228,10976662,14365,0,1723743727,12997.292776709997,81.72965708999982,53471.51882112001 2024-08-15,17:42:09.000,228,10976551,14405,0,1723743728,12997.252358849997,81.76490274000389,53471.56074384 2024-08-15,17:42:10.000,228,10976569,14405,0,1723743729,12997.265831470002,81.75785361000453,53471.546769600005 2024-08-15,17:42:11.000,228,10976598,14605,0,1723743730,12997.333194569997,81.72965708999982,53471.41401432 2024-08-15,17:42:12.000,228,10976577,14365,0,1723743731,12997.312985639997,81.72965708999982,53471.546769600005 2024-08-15,17:42:13.000,228,10976595,14325,0,1723743732,12997.420766599993,81.7155588300011,53471.546769600005 2024-08-15,17:42:14.000,228,10976551,14525,0,1723743733,12997.427502909988,81.72965708999982,53471.53978248001 2024-08-15,17:42:15.000,228,10976607,14485,0,1723743734,12997.488129699988,81.72965708999982,53471.511834 2024-08-15,17:42:16.000,228,10976563,14365,0,1723743735,12997.494866009998,81.7508044799979,53471.497859760006 2024-08-15,17:42:17.000,228,10976596,14565,0,1723743736,12997.535283869998,81.76490274000389,53471.46292416 2024-08-15,17:42:18.000,228,10976676,14365,0,1723743737,12997.595910659998,81.70850970000174,53471.49087264001 2024-08-15,17:42:19.000,228,10976570,14725,0,1723743738,12997.643064829994,81.60982188000344,53471.53978248001 2024-08-15,17:42:20.000,228,10976550,14365,0,1723743739,12997.670010069989,81.65211665999959,53471.51882112001 2024-08-15,17:42:21.000,228,10976511,14485,0,1723743740,12997.784527339994,81.6168710100028,53471.53978248001 2024-08-15,17:42:22.000,228,10976635,14525,0,1723743741,12997.804736269994,81.60277275000408,53471.546769600005 2024-08-15,17:42:23.000,228,10976581,14605,0,1723743742,12997.885571989995,81.58867448999808,53471.60965368001 2024-08-15,17:42:24.000,228,10976504,14485,0,1723743743,12997.91251722999,81.60982188000344,53471.56074384 2024-08-15,17:42:25.000,228,10976575,14685,0,1723743744,12997.91925354,81.6168710100028,53471.644589280004 2024-08-15,17:42:26.000,228,10976498,14485,0,1723743745,12997.87209936999,81.58867448999808,53471.53279536 2024-08-15,17:42:27.000,228,10976632,14365,0,1723743746,12997.85189043999,81.58867448999808,53471.56074384 2024-08-15,17:42:28.000,228,10976578,14605,0,1723743747,12997.85189043999,81.58162535999872,53471.616640800006 2024-08-15,17:42:29.000,228,10976506,14245,0,1723743748,12997.85862675,81.64506753000023,53471.616640800006 2024-08-15,17:42:30.000,228,10976498,14485,0,1723743749,12997.83841782,81.65211665999959,53471.56074384 2024-08-15,17:42:31.000,228,10976536,14725,0,1723743750,12997.85189043999,81.63801840000087,53471.595679440004 2024-08-15,17:42:32.000,228,10976543,14325,0,1723743751,12997.79799996,81.65211665999959,53471.60965368001 2024-08-15,17:42:33.000,228,10976581,14405,0,1723743752,12997.804736269994,81.64506753000023,53471.63061504 2024-08-15,17:42:34.000,228,10976532,14565,0,1723743753,12997.824945199995,81.63096927000151,53471.63061504 2024-08-15,17:42:35.000,228,10976641,14365,0,1723743754,12997.79799996,81.60982188000344,53471.60965368001 2024-08-15,17:42:36.000,228,10976646,14165,0,1723743755,12997.804736269994,81.58162535999872,53471.67952488 2024-08-15,17:42:37.000,228,10976603,14485,0,1723743756,12997.81147257999,81.53933058000257,53471.69349912 2024-08-15,17:42:38.000,228,10976553,14165,0,1723743757,12997.81147257999,81.52523232000385,53471.63061504 2024-08-15,17:42:39.000,228,10976473,14405,0,1723743758,12997.89230829999,81.47588841000106,53471.67952488 2024-08-15,17:42:40.000,228,10976506,14285,0,1723743759,12997.89230829999,81.48293754000042,53471.72843472 2024-08-15,17:42:41.000,228,10976557,14445,0,1723743760,12997.91251722999,81.42654449999827,53471.67952488 2024-08-15,17:42:42.000,228,10976578,14725,0,1723743761,12997.9596714,81.38424972000212,53471.714460480005 2024-08-15,17:42:43.000,228,10976593,14365,0,1723743762,12997.95293508999,81.38424972000212,53471.70747336001 2024-08-15,17:42:44.000,228,10976532,14645,0,1723743763,12997.966407709995,81.32080755000061,53471.79830592 2024-08-15,17:42:45.000,228,10976625,14485,0,1723743764,12997.986616639995,81.30670929000189,53471.7913188 2024-08-15,17:42:46.000,228,10976610,14565,0,1723743765,12997.97314401999,81.27851277000445,53471.68651200001 2024-08-15,17:42:47.000,228,10976578,14365,0,1723743766,12998.04050712,81.32785667999997,53471.77734456001 2024-08-15,17:42:48.000,228,10976619,14565,0,1723743767,12997.99335294999,81.27146363999782,53471.81926728 2024-08-15,17:42:49.000,228,10976694,14645,0,1723743768,12997.97988033,81.32785667999997,53471.84721576 2024-08-15,17:42:50.000,228,10976495,14605,0,1723743769,12997.986616639995,81.30670929000189,53471.80529304001 2024-08-15,17:42:51.000,228,10976403,14445,0,1723743770,12997.97314401999,81.31375842000125,53471.73542184001 2024-08-15,17:42:52.000,228,10976610,14485,0,1723743771,12997.9596714,81.32785667999997,53471.812280160004 2024-08-15,17:42:53.000,228,10976562,14445,0,1723743772,12998.027034499995,81.31375842000125,53471.80529304001 2024-08-15,17:42:54.000,228,10976620,14525,0,1723743773,12997.986616639995,81.34900406999805,53471.77734456001 2024-08-15,17:42:55.000,228,10976600,14405,0,1723743774,12998.067452359996,81.36310233000404,53471.84721576 2024-08-15,17:42:56.000,228,10976526,14605,0,1723743775,12998.006825569995,81.41949536999891,53471.80529304001 2024-08-15,17:42:57.000,228,10976580,14205,0,1723743776,12998.006825569995,81.41244623999955,53471.77734456001 2024-08-15,17:42:58.000,228,10976608,14565,0,1723743777,12998.067452359996,81.41949536999891,53471.7913188 2024-08-15,17:42:59.000,228,10976623,14525,0,1723743778,12998.10113391,81.5040849299985,53471.73542184001 2024-08-15,17:43:00.000,228,10976631,14445,0,1723743779,12998.087661289996,81.45474102000298,53471.75638320001 2024-08-15,17:43:01.000,228,10976479,14565,0,1723743780,12998.09439759999,81.55342884000129,53471.81926728 2024-08-15,17:43:02.000,228,10976658,14205,0,1723743781,12998.148288079996,81.48293754000042,53471.882151360005 2024-08-15,17:43:03.000,228,10976531,14525,0,1723743782,12998.175233319991,81.4688392800017,53471.85420288001 2024-08-15,17:43:04.000,228,10976576,14605,0,1723743783,12998.175233319991,81.44064276000427,53471.86119 2024-08-15,17:43:05.000,228,10976653,14045,0,1723743784,12998.229123799996,81.4053971100002,53471.95900968 2024-08-15,17:43:06.000,228,10976551,14245,0,1723743785,12998.262805350001,81.41244623999955,53471.86119 2024-08-15,17:43:07.000,228,10976559,14285,0,1723743786,12998.377322619992,81.34900406999805,53471.93804832 2024-08-15,17:43:08.000,228,10976603,14285,0,1723743787,12998.363850000002,81.33490580999933,53471.931061200004 2024-08-15,17:43:09.000,228,10976503,14285,0,1723743788,12998.404267860002,81.27146363999782,53471.87516424001 2024-08-15,17:43:10.000,228,10976564,14245,0,1723743789,12998.424476790002,81.2573653799991,53471.90311272001 2024-08-15,17:43:11.000,228,10976600,14525,0,1723743790,12998.437949409992,81.25031624999974,53471.93804832 2024-08-15,17:43:12.000,228,10976582,14565,0,1723743791,12998.390795239997,81.23621799000102,53471.95900968 2024-08-15,17:43:13.000,228,10976635,14285,0,1723743792,12998.437949409992,81.20802147000359,53472.02888088 2024-08-15,17:43:14.000,228,10976586,14485,0,1723743793,12998.431213099997,81.20097234000423,53471.98695816 2024-08-15,17:43:15.000,228,10976542,14525,0,1723743794,12998.384058930002,81.1586775600008,53472.000932400006 2024-08-15,17:43:16.000,228,10976480,14365,0,1723743795,12998.424476790002,81.07408800000121,53472.04285512001 2024-08-15,17:43:17.000,228,10976574,14205,0,1723743796,12998.363850000002,81.123431910004,53471.9659968 2024-08-15,17:43:18.000,228,10976525,14525,0,1723743797,12998.343641070001,81.08818625999993,53472.07080360001 2024-08-15,17:43:19.000,228,10976605,14405,0,1723743798,12998.309959519996,81.10228451999865,53472.035868 2024-08-15,17:43:20.000,228,10976629,14365,0,1723743799,12998.283014280001,81.08818625999993,53472.1057392 2024-08-15,17:43:21.000,228,10976500,14325,0,1723743800,12998.296486899992,81.0599897400025,53472.00791952 2024-08-15,17:43:22.000,228,10976526,14445,0,1723743801,12998.249332729996,81.05294061000313,53472.035868 2024-08-15,17:43:23.000,228,10976599,14525,0,1723743802,12998.296486899992,81.00359670000034,53472.02888088 2024-08-15,17:43:24.000,228,10976484,14645,0,1723743803,12998.256069039991,81.00359670000034,53472.04285512001 2024-08-15,17:43:25.000,228,10976534,14365,0,1723743804,12998.276277969991,81.0106458299997,53472.02888088 2024-08-15,17:43:26.000,228,10976466,14605,0,1723743805,12998.309959519996,80.9472036599982,53471.98695816 2024-08-15,17:43:27.000,228,10976626,14645,0,1723743806,12998.242596420001,80.92605627000012,53471.99394528001 2024-08-15,17:43:28.000,228,10976601,14485,0,1723743807,12998.235860109991,80.84851583999989,53472.098752080004 2024-08-15,17:43:29.000,228,10976567,14485,0,1723743808,12998.256069039991,80.82736845000181,53472.04285512001 2024-08-15,17:43:30.000,228,10976605,14405,0,1723743809,12998.229123799996,80.79917193000438,53471.9659968 2024-08-15,17:43:31.000,228,10976552,14525,0,1723743810,12998.242596420001,80.79212279999774,53471.9659968 2024-08-15,17:43:32.000,228,10976563,14525,0,1723743811,12998.249332729996,80.77097540999966,53472.035868 2024-08-15,17:43:33.000,228,10976586,14525,0,1723743812,12998.20217856,80.68638585000008,53472.00791952 2024-08-15,17:43:34.000,228,10976511,14565,0,1723743813,12998.262805350001,80.665238460002,53472.000932400006 2024-08-15,17:43:35.000,228,10976610,14325,0,1723743814,12998.1617607,80.62294367999857,53471.98695816 2024-08-15,17:43:36.000,228,10976531,14845,0,1723743815,12998.195442249991,80.61589454999921,53472.049842240005 2024-08-15,17:43:37.000,228,10976633,14445,0,1723743816,12998.1617607,80.51720673000091,53472.035868 2024-08-15,17:43:38.000,228,10976667,14565,0,1723743817,12998.14155177,80.50310847000219,53472.01490664 2024-08-15,17:43:39.000,228,10976573,14765,0,1723743818,12998.134815459991,80.47491195000475,53472.00791952 2024-08-15,17:43:40.000,228,10976538,14445,0,1723743819,12998.11460652999,80.4537645599994,53471.9659968 2024-08-15,17:43:41.000,228,10976545,14605,0,1723743820,12998.12134284,80.49605934000283,53472.00791952 2024-08-15,17:43:42.000,228,10976581,14365,0,1723743821,12998.148288079996,80.48196108000411,53471.98695816 2024-08-15,17:43:43.000,228,10976534,14485,0,1723743822,12998.148288079996,80.43966630000068,53471.98695816 2024-08-15,17:43:44.000,228,10976623,14605,0,1723743823,12998.087661289996,80.47491195000475,53472.01490664 2024-08-15,17:43:45.000,228,10976523,14725,0,1723743824,12998.11460652999,80.36212587000045,53471.952022560006 2024-08-15,17:43:46.000,228,10976601,14565,0,1723743825,12998.047243429995,80.41146978000324,53472.02888088 2024-08-15,17:43:47.000,228,10976563,14445,0,1723743826,12998.08092498,80.40442065000389,53472.02888088 2024-08-15,17:43:48.000,228,10976565,14405,0,1723743827,12998.09439759999,80.39032238999789,53472.02888088 2024-08-15,17:43:49.000,228,10976543,14645,0,1723743828,12998.10113391,80.39737152000453,53471.99394528001 2024-08-15,17:43:50.000,228,10976551,14405,0,1723743829,12998.027034499995,80.40442065000389,53472.02888088 2024-08-15,17:43:51.000,228,10976513,14565,0,1723743830,12998.06071605,80.34097848000238,53472.06381648 2024-08-15,17:43:52.000,228,10976499,14725,0,1723743831,12998.087661289996,80.29868369999895,53472.049842240005 2024-08-15,17:43:53.000,228,10976615,14205,0,1723743832,12998.07418866999,80.27048718000151,53472.05682936 2024-08-15,17:43:54.000,228,10976649,14565,0,1723743833,12998.107870219996,80.29868369999895,53472.1756104 2024-08-15,17:43:55.000,228,10976584,14525,0,1723743834,12998.05397973999,80.26343805000215,53472.098752080004 2024-08-15,17:43:56.000,228,10976486,14525,0,1723743835,12998.05397973999,80.28458544000023,53472.08477784 2024-08-15,17:43:57.000,228,10976547,14365,0,1723743836,12998.047243429995,80.23524153000471,53472.09176496001 2024-08-15,17:43:58.000,228,10976536,14605,0,1723743837,12998.02029819,80.24229066000407,53472.098752080004 2024-08-15,17:43:59.000,228,10976537,14285,0,1723743838,12997.966407709995,80.17884849000257,53472.05682936 2024-08-15,17:44:00.000,228,10976608,14725,0,1723743839,12997.89230829999,80.17884849000257,53472.08477784 2024-08-15,17:44:01.000,228,10976494,14485,0,1723743840,12997.845154129995,80.19999588000064,53472.14067480001 2024-08-15,17:44:02.000,228,10976540,14805,0,1723743841,12997.744109479994,80.1717993600032,53472.07080360001 2024-08-15,17:44:03.000,228,10976612,14685,0,1723743842,12997.656537449999,80.09425893000298,53472.06381648 2024-08-15,17:44:04.000,228,10976541,14485,0,1723743843,12997.548756489989,80.10130806000234,53472.00791952 2024-08-15,17:44:05.000,228,10976494,14525,0,1723743844,12997.481393389993,80.11540632000106,53472.04285512001 2024-08-15,17:44:06.000,228,10976588,14365,0,1723743845,12997.414030289998,80.01671850000275,53472.06381648 2024-08-15,17:44:07.000,228,10976541,14325,0,1723743846,12997.299513019992,79.95327633000124,53472.02189376001 2024-08-15,17:44:08.000,228,10976586,14365,0,1723743847,12997.286040400002,79.91098154999781,53471.9659968 2024-08-15,17:44:09.000,228,10976510,14445,0,1723743848,12997.232149919997,79.88983415999974,53471.93804832 2024-08-15,17:44:10.000,228,10976611,14605,0,1723743849,12997.238886229992,79.84049025000422,53471.8961256 2024-08-15,17:44:11.000,228,10976603,14605,0,1723743850,12997.205204680002,79.83344112000486,53471.91708696 2024-08-15,17:44:12.000,228,10976548,14565,0,1723743851,12997.232149919997,79.69245852000313,53471.92407408001 2024-08-15,17:44:13.000,228,10976554,14685,0,1723743852,12997.218677299992,79.67131112999778,53471.86817712 2024-08-15,17:44:14.000,228,10976569,14405,0,1723743853,12997.238886229992,79.60786896000354,53471.7913188 2024-08-15,17:44:15.000,228,10976533,14685,0,1723743854,12997.292776709997,79.60081983000418,53471.81926728 2024-08-15,17:44:16.000,228,10976567,14285,0,1723743855,12997.312985639997,79.55852505000075,53471.85420288001 2024-08-15,17:44:17.000,228,10976585,14485,0,1723743856,12997.380348739993,79.53737766000268,53471.87516424001 2024-08-15,17:44:18.000,228,10976534,14605,0,1723743857,12997.420766599993,79.54442679000203,53471.84721576 2024-08-15,17:44:19.000,228,10976556,14285,0,1723743858,12997.387085050002,79.45278810000309,53471.833241520006 2024-08-15,17:44:20.000,228,10976536,14725,0,1723743859,12997.488129699988,79.42459157999838,53471.7913188 2024-08-15,17:44:21.000,228,10976573,14405,0,1723743860,12997.440975529993,79.41754244999902,53471.90311272001 2024-08-15,17:44:22.000,228,10976525,14485,0,1723743861,12997.528547559989,79.41049331999966,53471.84721576 2024-08-15,17:44:23.000,228,10976576,14565,0,1723743862,12997.508338629988,79.37524767000286,53471.86817712 2024-08-15,17:44:24.000,228,10976574,14805,0,1723743863,12997.521811249993,79.39639506000094,53471.882151360005 2024-08-15,17:44:25.000,228,10976516,14685,0,1723743864,12997.548756489989,79.41049331999966,53471.90311272001 2024-08-15,17:44:26.000,228,10976567,14765,0,1723743865,12997.521811249993,79.37524767000286,53471.882151360005 2024-08-15,17:44:27.000,228,10976522,14565,0,1723743866,12997.427502909988,79.4034441900003,53471.88913848 2024-08-15,17:44:28.000,228,10976548,14445,0,1723743867,12997.467920769988,79.44573897000373,53471.81926728 2024-08-15,17:44:29.000,228,10976605,14685,0,1723743868,12997.447711839988,79.42459157999838,53471.86817712 2024-08-15,17:44:30.000,228,10976541,14605,0,1723743869,12997.407293980003,79.47393549000117,53471.90311272001 2024-08-15,17:44:31.000,228,10976518,14685,0,1723743870,12997.380348739993,79.48803374999989,53471.86119 2024-08-15,17:44:32.000,228,10976539,14645,0,1723743871,12997.346667190002,79.5162302700046,53471.87516424001 2024-08-15,17:44:33.000,228,10976611,14565,0,1723743872,12997.339930879993,79.55852505000075,53471.86817712 2024-08-15,17:44:34.000,228,10976613,14605,0,1723743873,12997.312985639997,79.63606548000098,53471.92407408001 2024-08-15,17:44:35.000,228,10976623,14645,0,1723743874,12997.286040400002,79.67836026000441,53471.88913848 2024-08-15,17:44:36.000,228,10976559,14525,0,1723743875,12997.259095159992,79.64311461000034,53471.86119 2024-08-15,17:44:37.000,228,10976589,14405,0,1723743876,12997.232149919997,79.67131112999778,53471.87516424001 2024-08-15,17:44:38.000,228,10976641,14605,0,1723743877,12997.225413610002,79.65721286999906,53471.93804832 2024-08-15,17:44:39.000,228,10976557,14685,0,1723743878,12997.218677299992,79.64311461000034,53471.91009984 2024-08-15,17:44:40.000,228,10976553,14565,0,1723743879,12997.205204680002,79.64311461000034,53471.931061200004 2024-08-15,17:44:41.000,228,10976532,14565,0,1723743880,12997.211940989997,79.67131112999778,53471.86817712 2024-08-15,17:44:42.000,228,10976571,14365,0,1723743881,12997.232149919997,79.60081983000418,53471.84721576 2024-08-15,17:44:43.000,228,10976616,14485,0,1723743882,12997.279304089992,79.53032853000332,53471.91009984 2024-08-15,17:44:44.000,228,10976528,14805,0,1723743883,12997.245622540002,79.50918113999796,53471.84022864 2024-08-15,17:44:45.000,228,10976606,14525,0,1723743884,12997.265831470002,79.45983723000245,53471.91708696 2024-08-15,17:44:46.000,228,10976543,14885,0,1723743885,12997.265831470002,79.41754244999902,53471.80529304001 2024-08-15,17:44:47.000,228,10976554,14365,0,1723743886,12997.218677299992,79.38934593000158,53471.7913188 2024-08-15,17:44:48.000,228,10976580,14485,0,1723743887,12997.225413610002,79.3681985400035,53471.79830592 2024-08-15,17:44:49.000,228,10976592,14485,0,1723743888,12997.211940989997,79.35410028000479,53471.812280160004 2024-08-15,17:44:50.000,228,10976568,14565,0,1723743889,12997.211940989997,79.31885463000071,53471.77734456001 2024-08-15,17:44:51.000,228,10976573,14725,0,1723743890,12997.184995750002,79.23426507000113,53471.79830592 2024-08-15,17:44:52.000,228,10976575,14685,0,1723743891,12997.131105269997,79.26951071999792,53471.784331680006 2024-08-15,17:44:53.000,228,10976561,14325,0,1723743892,12997.137841579992,79.27655985000456,53471.80529304001 2024-08-15,17:44:54.000,228,10976617,14565,0,1723743893,12997.158050509992,79.31180550000136,53471.84022864 2024-08-15,17:44:55.000,228,10976525,14645,0,1723743894,12997.131105269997,79.29065811000328,53471.833241520006 2024-08-15,17:44:56.000,228,10976539,14525,0,1723743895,12997.137841579992,79.26246158999857,53471.7913188 2024-08-15,17:44:57.000,228,10976519,14445,0,1723743896,12997.083951100001,79.27655985000456,53471.7913188 2024-08-15,17:44:58.000,228,10976548,14525,0,1723743897,12997.070478479996,79.26951071999792,53471.85420288001 2024-08-15,17:44:59.000,228,10976593,14445,0,1723743898,12997.057005859991,79.24131420000049,53471.72843472 2024-08-15,17:45:00.000,228,10976572,14565,0,1723743899,12997.036796929991,79.26951071999792,53471.784331680006 2024-08-15,17:45:01.000,228,10976560,14845,0,1723743900,12997.063742170001,79.26951071999792,53471.79830592 2024-08-15,17:45:02.000,228,10976509,14365,0,1723743901,12997.043533240001,79.22721594000177,53471.73542184001 2024-08-15,17:45:03.000,228,10976582,14725,0,1723743902,12996.976170139991,79.2554124599992,53471.75638320001 2024-08-15,17:45:04.000,228,10976626,14485,0,1723743903,12996.98290645,79.28360898000392,53471.7913188 2024-08-15,17:45:05.000,228,10976609,14605,0,1723743904,12996.969433829996,79.27655985000456,53471.784331680006 2024-08-15,17:45:06.000,228,10976588,14605,0,1723743905,12996.929015969996,79.34705114999815,53471.812280160004 2024-08-15,17:45:07.000,228,10976518,14605,0,1723743906,12996.888598109996,79.34705114999815,53471.85420288001 2024-08-15,17:45:08.000,228,10976539,14445,0,1723743907,12996.888598109996,79.36114941000415,53471.84022864 2024-08-15,17:45:09.000,228,10976556,14565,0,1723743908,12996.84144394,79.38229680000222,53471.833241520006 2024-08-15,17:45:10.000,228,10976503,14565,0,1723743909,12996.787553459995,79.42459157999838,53471.84022864 2024-08-15,17:45:11.000,228,10976625,14205,0,1723743910,12996.77408083999,79.43164070999774,53471.812280160004 2024-08-15,17:45:12.000,228,10976541,14445,0,1723743911,12996.72019036,79.48098462000053,53471.84022864 2024-08-15,17:45:13.000,228,10976572,14685,0,1723743912,12996.71345404999,79.57262330999947,53471.7913188 2024-08-15,17:45:14.000,228,10976619,14565,0,1723743913,12996.63935464,79.60786896000354,53471.81926728 2024-08-15,17:45:15.000,228,10976550,14765,0,1723743914,12996.57872785,79.56557418000011,53471.80529304001 2024-08-15,17:45:16.000,228,10976550,14765,0,1723743915,12996.55851892,79.57967243999883,53471.81926728 2024-08-15,17:45:17.000,228,10976543,14445,0,1723743916,12996.53830999,79.58672156999819,53471.784331680006 2024-08-15,17:45:18.000,228,10976576,14565,0,1723743917,12996.497892129999,79.60786896000354,53471.80529304001 2024-08-15,17:45:19.000,228,10976579,14485,0,1723743918,12996.497892129999,79.59377070000482,53471.82625440001 2024-08-15,17:45:20.000,228,10976522,14285,0,1723743919,12996.430529029989,79.6149180900029,53471.74240896 2024-08-15,17:45:21.000,228,10976524,14445,0,1723743920,12996.450737959989,79.50918113999796,53471.74240896 2024-08-15,17:45:22.000,228,10976581,14525,0,1723743921,12996.376638549998,79.5514759200014,53471.665550640006 2024-08-15,17:45:23.000,228,10976577,14725,0,1723743922,12996.329484379989,79.5162302700046,53471.70747336001 2024-08-15,17:45:24.000,228,10976537,14765,0,1723743923,12996.322748069993,79.53737766000268,53471.65856352001 2024-08-15,17:45:25.000,228,10976568,14725,0,1723743924,12996.282330209993,79.53737766000268,53471.67952488 2024-08-15,17:45:26.000,228,10976517,14285,0,1723743925,12996.255384969998,79.48803374999989,53471.68651200001 2024-08-15,17:45:27.000,228,10976575,14525,0,1723743926,12996.248648659988,79.53032853000332,53471.65856352001 2024-08-15,17:45:28.000,228,10976579,14365,0,1723743927,12996.188021870003,79.5021320099986,53471.62362792 2024-08-15,17:45:29.000,228,10976494,14685,0,1723743928,12996.120658769993,79.56557418000011,53471.63061504 2024-08-15,17:45:30.000,228,10976569,14605,0,1723743929,12996.060031979992,79.46688636000181,53471.644589280004 2024-08-15,17:45:31.000,228,10976548,14565,0,1723743930,12996.012877809997,79.48098462000053,53471.60266656 2024-08-15,17:45:32.000,228,10976632,14525,0,1723743931,12995.952251019997,79.5021320099986,53471.546769600005 2024-08-15,17:45:33.000,228,10976613,14525,0,1723743932,12995.857942679992,79.43868984000437,53471.51882112001 2024-08-15,17:45:34.000,228,10976543,14325,0,1723743933,12995.777106959991,79.52327940000396,53471.60266656 2024-08-15,17:45:35.000,228,10976550,14765,0,1723743934,12995.770370649996,79.5162302700046,53471.546769600005 2024-08-15,17:45:36.000,228,10976520,14485,0,1723743935,12995.69627123999,79.45278810000309,53471.51882112001 2024-08-15,17:45:37.000,228,10976653,14765,0,1723743936,12995.62217183,79.50918113999796,53471.53978248001 2024-08-15,17:45:38.000,228,10976560,14725,0,1723743937,12995.588490279995,79.53032853000332,53471.51882112001 2024-08-15,17:45:39.000,228,10976504,14725,0,1723743938,12995.507654559995,79.57262330999947,53471.43497568 2024-08-15,17:45:40.000,228,10976613,14485,0,1723743939,12995.45376407999,79.5514759200014,53471.448949920006 2024-08-15,17:45:41.000,228,10976604,14765,0,1723743940,12995.37292835999,79.57967243999883,53471.39305296 2024-08-15,17:45:42.000,228,10976550,14525,0,1723743941,12995.37292835999,79.56557418000011,53471.476898400004 2024-08-15,17:45:43.000,228,10976565,14445,0,1723743942,12995.31230156999,79.53032853000332,53471.35811736 2024-08-15,17:45:44.000,228,10976569,14285,0,1723743943,12995.29209263999,79.55852505000075,53471.38606584 2024-08-15,17:45:45.000,228,10976639,14725,0,1723743944,12995.258411089999,79.55852505000075,53471.40004008001 2024-08-15,17:45:46.000,228,10976557,14485,0,1723743945,12995.231465849989,79.53032853000332,53471.28824616 2024-08-15,17:45:47.000,228,10976517,14605,0,1723743946,12995.184311679994,79.55852505000075,53471.281259040006 2024-08-15,17:45:48.000,228,10976593,14485,0,1723743947,12995.197784299999,79.57262330999947,53471.28824616 2024-08-15,17:45:49.000,228,10976575,14565,0,1723743948,12995.130421199989,79.62901635000162,53471.281259040006 2024-08-15,17:45:50.000,228,10976549,14485,0,1723743949,12995.110212269989,79.62901635000162,53471.31619464 2024-08-15,17:45:51.000,228,10976579,14565,0,1723743950,12995.083267029993,79.6149180900029,53471.309207520004 2024-08-15,17:45:52.000,228,10976598,14405,0,1723743951,12995.090003339988,79.60786896000354,53471.281259040006 2024-08-15,17:45:53.000,228,10976609,14565,0,1723743952,12995.002431309993,79.62901635000162,53471.29523328 2024-08-15,17:45:54.000,228,10976612,14485,0,1723743953,12994.921595589993,79.57967243999883,53471.1974136 2024-08-15,17:45:55.000,228,10976573,14525,0,1723743954,12994.860968799992,79.65721286999906,53471.281259040006 2024-08-15,17:45:56.000,228,10976571,14645,0,1723743955,12994.840759869992,79.66426199999842,53471.28824616 2024-08-15,17:45:57.000,228,10976609,14485,0,1723743956,12994.726242600002,79.72770416999992,53471.23933632 2024-08-15,17:45:58.000,228,10976470,14885,0,1723743957,12994.685824740001,79.72065504000057,53471.20440072001 2024-08-15,17:45:59.000,228,10976568,14765,0,1723743958,12994.571307469996,79.69245852000313,53471.1974136 2024-08-15,17:46:00.000,228,10976630,14605,0,1723743959,12994.47699912999,79.76999895000336,53471.16946512 2024-08-15,17:46:01.000,228,10976568,14605,0,1723743960,12994.42310865,79.70655678000185,53471.15549088001 2024-08-15,17:46:02.000,228,10976587,14485,0,1723743961,12994.35574554999,79.72770416999992,53471.17645224 2024-08-15,17:46:03.000,228,10976599,14605,0,1723743962,12994.322064,79.68540939000377,53471.17645224 2024-08-15,17:46:04.000,228,10976562,14485,0,1723743963,12994.27490982999,79.69245852000313,53471.12055528 2024-08-15,17:46:05.000,228,10976606,14565,0,1723743964,12994.19407410999,79.68540939000377,53471.12055528 2024-08-15,17:46:06.000,228,10976616,14365,0,1723743965,12994.14018363,79.67836026000441,53471.07164544 2024-08-15,17:46:07.000,228,10976583,14605,0,1723743966,12994.1199747,79.65721286999906,53471.06465832001 2024-08-15,17:46:08.000,228,10976531,14365,0,1723743967,12994.099765769999,79.60081983000418,53471.05068408 2024-08-15,17:46:09.000,228,10976513,14445,0,1723743968,12994.012193739989,79.57967243999883,53471.0227356 2024-08-15,17:46:10.000,228,10976534,14405,0,1723743969,12993.985248499994,79.57967243999883,53470.98081288 2024-08-15,17:46:11.000,228,10976599,14245,0,1723743970,12993.991984809989,79.5514759200014,53470.8829932 2024-08-15,17:46:12.000,228,10976624,14445,0,1723743971,12993.958303259999,79.60786896000354,53470.93190304 2024-08-15,17:46:13.000,228,10976577,14765,0,1723743972,12993.897676469998,79.56557418000011,53470.98780000001 2024-08-15,17:46:14.000,228,10976560,14885,0,1723743973,12993.938094329998,79.56557418000011,53470.86901896001 2024-08-15,17:46:15.000,228,10976533,14685,0,1723743974,12993.884203849993,79.5514759200014,53470.86203184 2024-08-15,17:46:16.000,228,10976564,14565,0,1723743975,12993.884203849993,79.58672156999819,53470.86901896001 2024-08-15,17:46:17.000,228,10976577,14485,0,1723743976,12993.843785989993,79.5514759200014,53470.827096240006 2024-08-15,17:46:18.000,228,10976610,14325,0,1723743977,12993.837049679998,79.56557418000011,53470.827096240006 2024-08-15,17:46:19.000,228,10976567,14325,0,1723743978,12993.810104439988,79.53737766000268,53470.78517352 2024-08-15,17:46:20.000,228,10976603,14765,0,1723743979,12993.776422889998,79.57262330999947,53470.827096240006 2024-08-15,17:46:21.000,228,10976618,14885,0,1723743980,12993.783159199993,79.6501637399997,53470.83408336 2024-08-15,17:46:22.000,228,10976509,14525,0,1723743981,12993.769686580003,79.60786896000354,53470.82010912001 2024-08-15,17:46:23.000,228,10976584,14485,0,1723743982,12993.702323479993,79.65721286999906,53470.82010912001 2024-08-15,17:46:24.000,228,10976602,14485,0,1723743983,12993.655169309997,79.6501637399997,53470.78517352 2024-08-15,17:46:25.000,228,10976609,14725,0,1723743984,12993.621487759992,79.69245852000313,53470.78517352 2024-08-15,17:46:26.000,228,10976598,14605,0,1723743985,12993.554124659997,79.70655678000185,53470.806134880004 2024-08-15,17:46:27.000,228,10976506,14565,0,1723743986,12993.506970490002,79.69245852000313,53470.7432508 2024-08-15,17:46:28.000,228,10976550,14205,0,1723743987,12993.453080009996,79.67131112999778,53470.70132808001 2024-08-15,17:46:29.000,228,10976564,14485,0,1723743988,12993.399189529991,79.69950765000249,53470.71530232 2024-08-15,17:46:30.000,228,10976614,14445,0,1723743989,12993.318353809991,79.7136059100012,53470.68036672001 2024-08-15,17:46:31.000,228,10976489,14565,0,1723743990,12993.311617499996,79.69950765000249,53470.708315200005 2024-08-15,17:46:32.000,228,10976550,14565,0,1723743991,12993.17689129999,79.67836026000441,53470.65241824001 2024-08-15,17:46:33.000,228,10976580,14685,0,1723743992,12993.210572849996,79.67131112999778,53470.69434096 2024-08-15,17:46:34.000,228,10976538,14765,0,1723743993,12993.13647343999,79.6501637399997,53470.638444000004 2024-08-15,17:46:35.000,228,10976562,14725,0,1723743994,12993.11626450999,79.62901635000162,53470.63145688001 2024-08-15,17:46:36.000,228,10976541,14565,0,1723743995,12993.0421651,79.67836026000441,53470.638444000004 2024-08-15,17:46:37.000,228,10976651,14565,0,1723743996,12993.028692479995,79.64311461000034,53470.610495520006 2024-08-15,17:46:38.000,228,10976534,14565,0,1723743997,12992.97480199999,79.7136059100012,53470.62446976 2024-08-15,17:46:39.000,228,10976540,14685,0,1723743998,12992.887229969994,79.72770416999992,53470.589534160004 2024-08-15,17:46:40.000,228,10976588,14205,0,1723743999,12992.907438899994,79.69950765000249,53470.491714480006 2024-08-15,17:46:41.000,228,10976629,14565,0,1723744000,12992.819866869999,79.74180242999864,53470.51966296 2024-08-15,17:46:42.000,228,10976596,14325,0,1723744001,12992.759240079999,79.73475329999928,53470.52665008 2024-08-15,17:46:43.000,228,10976560,14605,0,1723744002,12992.725558529994,79.748851559998,53470.421843280004 2024-08-15,17:46:44.000,228,10976600,14645,0,1723744003,12992.712085909989,79.748851559998,53470.470753120004 2024-08-15,17:46:45.000,228,10976629,14605,0,1723744004,12992.725558529994,79.79114634000143,53470.43581752001 2024-08-15,17:46:46.000,228,10976552,14645,0,1723744005,12992.718822219998,79.78409721000207,53470.38690768 2024-08-15,17:46:47.000,228,10976657,14485,0,1723744006,12992.678404359998,79.76999895000336,53470.37992056 2024-08-15,17:46:48.000,228,10976579,14805,0,1723744007,12992.685140669993,79.7136059100012,53470.35197208 2024-08-15,17:46:49.000,228,10976552,14645,0,1723744008,12992.712085909989,79.75590069000464,53470.36594632001 2024-08-15,17:46:50.000,228,10976573,14205,0,1723744009,12992.691876979989,79.72770416999992,53470.35197208 2024-08-15,17:46:51.000,228,10976536,14725,0,1723744010,12992.691876979989,79.69950765000249,53470.303062240004 2024-08-15,17:46:52.000,228,10976610,14405,0,1723744011,12992.658195429998,79.62901635000162,53470.24716528001 2024-08-15,17:46:53.000,228,10976675,14805,0,1723744012,12992.705349599993,79.67836026000441,53470.26812664001 2024-08-15,17:46:54.000,228,10976529,14725,0,1723744013,12992.698613289998,79.62196722000226,53470.24716528001 2024-08-15,17:46:55.000,228,10976564,14445,0,1723744014,12992.698613289998,79.6149180900029,53470.17729408001 2024-08-15,17:46:56.000,228,10976593,14485,0,1723744015,12992.725558529994,79.55852505000075,53470.135371360004 2024-08-15,17:46:57.000,228,10976557,14245,0,1723744016,12992.752503769989,79.54442679000203,53470.12139712 2024-08-15,17:46:58.000,228,10976630,14725,0,1723744017,12992.792921629989,79.55852505000075,53470.205242560005 2024-08-15,17:46:59.000,228,10976574,14525,0,1723744018,12992.819866869999,79.5162302700046,53470.14235848 2024-08-15,17:47:00.000,228,10976579,14525,0,1723744019,12992.83333948999,79.5162302700046,53470.107422880006 2024-08-15,17:47:01.000,228,10976586,14525,0,1723744020,12992.85354841999,79.5021320099986,53470.156332720006 2024-08-15,17:47:02.000,228,10976612,14525,0,1723744021,12992.799657939999,79.52327940000396,53470.17729408001 2024-08-15,17:47:03.000,228,10976555,14525,0,1723744022,12992.813130559989,79.53032853000332,53470.12838424001 2024-08-15,17:47:04.000,228,10976594,14525,0,1723744023,12992.813130559989,79.48803374999989,53470.156332720006 2024-08-15,17:47:05.000,228,10976559,14525,0,1723744024,12992.759240079999,79.53737766000268,53470.135371360004 2024-08-15,17:47:06.000,228,10976579,14485,0,1723744025,12992.765976389994,79.53032853000332,53470.11441 2024-08-15,17:47:07.000,228,10976570,14805,0,1723744026,12992.718822219998,79.53737766000268,53470.09344864 2024-08-15,17:47:08.000,228,10976545,14605,0,1723744027,12992.712085909989,79.57967243999883,53470.07248728 2024-08-15,17:47:09.000,228,10976641,14645,0,1723744028,12992.705349599993,79.6149180900029,53470.00261608 2024-08-15,17:47:10.000,228,10976586,14205,0,1723744029,12992.658195429998,79.65721286999906,53469.9746676 2024-08-15,17:47:11.000,228,10976577,14725,0,1723744030,12992.644722809993,79.67131112999778,53470.05851304001 2024-08-15,17:47:12.000,228,10976617,14525,0,1723744031,12992.590832329988,79.69245852000313,53470.03056456001 2024-08-15,17:47:13.000,228,10976616,14485,0,1723744032,12992.590832329988,79.72770416999992,53470.03056456001 2024-08-15,17:47:14.000,228,10976578,14765,0,1723744033,12992.584096019993,79.7136059100012,53470.0445388 2024-08-15,17:47:15.000,228,10976541,14445,0,1723744034,12992.543678159993,79.74180242999864,53470.0445388 2024-08-15,17:47:16.000,228,10976616,14365,0,1723744035,12992.557150779998,79.70655678000185,53470.00261608 2024-08-15,17:47:17.000,228,10976633,14525,0,1723744036,12992.570623399988,79.72770416999992,53470.09344864 2024-08-15,17:47:18.000,228,10976539,14805,0,1723744037,12992.617777569998,79.72065504000057,53470.02357744 2024-08-15,17:47:19.000,228,10976616,14565,0,1723744038,12992.577359709998,79.72770416999992,53470.00261608 2024-08-15,17:47:20.000,228,10976541,14525,0,1723744039,12992.584096019993,79.67131112999778,53469.9746676 2024-08-15,17:47:21.000,228,10976607,14605,0,1723744040,12992.597568639998,79.69245852000313,53469.988641840006 2024-08-15,17:47:22.000,228,10976582,14805,0,1723744041,12992.624513879993,79.69245852000313,53469.988641840006 2024-08-15,17:47:23.000,228,10976573,14525,0,1723744042,12992.604304949993,79.6501637399997,53469.93274488001 2024-08-15,17:47:24.000,228,10976594,14485,0,1723744043,12992.577359709998,79.67836026000441,53469.92575776 2024-08-15,17:47:25.000,228,10976601,14445,0,1723744044,12992.611041259988,79.6501637399997,53469.93274488001 2024-08-15,17:47:26.000,228,10976625,14565,0,1723744045,12992.597568639998,79.67836026000441,53469.89780928 2024-08-15,17:47:27.000,228,10976676,14525,0,1723744046,12992.590832329988,79.63606548000098,53469.918770640004 2024-08-15,17:47:28.000,228,10976562,14525,0,1723744047,12992.604304949993,79.62196722000226,53469.87684792 2024-08-15,17:47:29.000,228,10976605,14285,0,1723744048,12992.611041259988,79.58672156999819,53469.9047964 2024-08-15,17:47:30.000,228,10976559,14685,0,1723744049,12992.664931739993,79.56557418000011,53469.91178352001 2024-08-15,17:47:31.000,228,10976634,14285,0,1723744050,12992.651459119988,79.62196722000226,53469.87684792 2024-08-15,17:47:32.000,228,10976577,14445,0,1723744051,12992.732294839989,79.47393549000117,53469.91178352001 2024-08-15,17:47:33.000,228,10976617,14405,0,1723744052,12992.739031149998,79.45278810000309,53469.939732000006 2024-08-15,17:47:34.000,228,10976486,14685,0,1723744053,12992.739031149998,79.39639506000094,53469.96069336001 2024-08-15,17:47:35.000,228,10976561,14645,0,1723744054,12992.779449009999,79.43164070999774,53469.89082216001 2024-08-15,17:47:36.000,228,10976599,14765,0,1723744055,12992.806394249994,79.4034441900003,53469.89082216001 2024-08-15,17:47:37.000,228,10976550,14445,0,1723744056,12992.813130559989,79.38934593000158,53469.87684792 2024-08-15,17:47:38.000,228,10976613,14445,0,1723744057,12992.799657939999,79.38229680000222,53469.9047964 2024-08-15,17:47:39.000,228,10976582,14365,0,1723744058,12992.860284729999,79.34000201999879,53469.89082216001 2024-08-15,17:47:40.000,228,10976607,14605,0,1723744059,12992.87375734999,79.38229680000222,53469.918770640004 2024-08-15,17:47:41.000,228,10976577,14405,0,1723744060,12992.860284729999,79.36114941000415,53469.918770640004 2024-08-15,17:47:42.000,228,10976578,14565,0,1723744061,12992.867021039994,79.38229680000222,53469.967680480004 2024-08-15,17:47:43.000,228,10976559,14565,0,1723744062,12992.87375734999,79.36114941000415,53469.91178352001 2024-08-15,17:47:44.000,228,10976609,14365,0,1723744063,12992.91417520999,79.4034441900003,53469.939732000006 2024-08-15,17:47:45.000,228,10976570,14365,0,1723744064,12992.860284729999,79.41754244999902,53469.99562896 2024-08-15,17:47:46.000,228,10976589,14525,0,1723744065,12992.860284729999,79.41754244999902,53470.00960320001 2024-08-15,17:47:47.000,228,10976515,14885,0,1723744066,12992.880493659999,79.42459157999838,53469.988641840006 2024-08-15,17:47:48.000,228,10976597,14565,0,1723744067,12992.813130559989,79.43164070999774,53470.02357744 2024-08-15,17:47:49.000,228,10976572,14805,0,1723744068,12992.90070259,79.39639506000094,53470.02357744 2024-08-15,17:47:50.000,228,10976568,14725,0,1723744069,12992.87375734999,79.43164070999774,53470.05851304001 2024-08-15,17:47:51.000,228,10976591,14365,0,1723744070,12992.87375734999,79.43164070999774,53470.0445388 2024-08-15,17:47:52.000,228,10976546,14605,0,1723744071,12992.89396627999,79.43868984000437,53470.01659032 2024-08-15,17:47:53.000,228,10976579,14485,0,1723744072,12992.907438899994,79.41754244999902,53470.05152592 2024-08-15,17:47:54.000,228,10976598,14405,0,1723744073,12992.907438899994,79.4034441900003,53470.037551680005 2024-08-15,17:47:55.000,228,10976536,14525,0,1723744074,12992.91417520999,79.4034441900003,53470.0445388 2024-08-15,17:47:56.000,228,10976574,14285,0,1723744075,12992.92091152,79.3681985400035,53470.00960320001 2024-08-15,17:47:57.000,228,10976650,14285,0,1723744076,12992.95459306999,79.36114941000415,53470.05152592 2024-08-15,17:47:58.000,228,10976612,14445,0,1723744077,12992.91417520999,79.33295288999943,53469.967680480004 2024-08-15,17:47:59.000,228,10976621,14725,0,1723744078,12992.947856759994,79.31885463000071,53469.98165472001 2024-08-15,17:48:00.000,228,10976576,14365,0,1723744079,12992.93438413999,79.29770724000264,53470.03056456001 2024-08-15,17:48:01.000,228,10976665,14365,0,1723744080,12992.94112045,79.24131420000049,53469.988641840006 2024-08-15,17:48:02.000,228,10976572,14405,0,1723744081,12992.880493659999,79.21311768000305,53469.9746676 2024-08-15,17:48:03.000,228,10976573,14565,0,1723744082,12992.813130559989,79.1567246400009,53469.967680480004 2024-08-15,17:48:04.000,228,10976572,14445,0,1723744083,12992.826603179994,79.20606855000369,53470.03056456001 2024-08-15,17:48:05.000,228,10976583,14205,0,1723744084,12992.826603179994,79.19901942000433,53470.03056456001 2024-08-15,17:48:06.000,228,10976522,14565,0,1723744085,12992.765976389994,79.1567246400009,53469.98165472001 2024-08-15,17:48:07.000,228,10976637,14565,0,1723744086,12992.772712699989,79.10738072999811,53469.967680480004 2024-08-15,17:48:08.000,228,10976583,14485,0,1723744087,12992.712085909989,79.10033159999875,53469.9746676 2024-08-15,17:48:09.000,228,10976596,14645,0,1723744088,12992.671668049989,79.1214789900041,53469.988641840006 2024-08-15,17:48:10.000,228,10976563,14645,0,1723744089,12992.685140669993,79.08623334000004,53469.939732000006 2024-08-15,17:48:11.000,228,10976628,14365,0,1723744090,12992.685140669993,79.07918421000068,53470.05152592 2024-08-15,17:48:12.000,228,10976620,14645,0,1723744091,12992.678404359998,79.00164378000045,53470.03056456001 2024-08-15,17:48:13.000,228,10976539,14365,0,1723744092,12992.678404359998,79.00869290999981,53470.00261608 2024-08-15,17:48:14.000,228,10976631,14485,0,1723744093,12992.712085909989,78.9452507399983,53470.07947440001 2024-08-15,17:48:15.000,228,10976526,14605,0,1723744094,12992.745767459994,78.93115247999958,53470.00960320001 2024-08-15,17:48:16.000,228,10976639,14685,0,1723744095,12992.732294839989,78.88885770000343,53470.00960320001 2024-08-15,17:48:17.000,228,10976535,14565,0,1723744096,12992.779449009999,78.85361204999936,53469.99562896 2024-08-15,17:48:18.000,228,10976559,14365,0,1723744097,12992.779449009999,78.81836640000256,53469.918770640004 2024-08-15,17:48:19.000,228,10976650,14605,0,1723744098,12992.806394249994,78.73377684000297,53470.00960320001 2024-08-15,17:48:20.000,228,10976571,14485,0,1723744099,12992.90070259,78.6985311899989,53470.02357744 2024-08-15,17:48:21.000,228,10976538,14325,0,1723744100,12992.880493659999,78.62099075999868,53470.00261608 2024-08-15,17:48:22.000,228,10976602,14485,0,1723744101,12992.94112045,78.51525381000101,53469.967680480004 2024-08-15,17:48:23.000,228,10976573,14565,0,1723744102,12992.927647829994,78.47295903000486,53469.967680480004 2024-08-15,17:48:24.000,228,10976619,14485,0,1723744103,12992.947856759994,78.40246773000399,53469.918770640004 2024-08-15,17:48:25.000,228,10976576,14245,0,1723744104,12992.94112045,78.36722207999992,53469.988641840006 2024-08-15,17:48:26.000,228,10976633,14365,0,1723744105,12992.968065689995,78.28263252000033,53470.00261608 2024-08-15,17:48:27.000,228,10976575,14525,0,1723744106,12992.968065689995,78.26853426000162,53469.92575776 2024-08-15,17:48:28.000,228,10976602,14325,0,1723744107,12992.947856759994,78.23328861000482,53470.00960320001 2024-08-15,17:48:29.000,228,10976531,14525,0,1723744108,12992.96132938,78.19099383000139,53469.95370624 2024-08-15,17:48:30.000,228,10976641,14445,0,1723744109,12992.95459306999,78.14869904999796,53469.98165472001 2024-08-15,17:48:31.000,228,10976615,13965,0,1723744110,12992.968065689995,78.12050253000052,53469.98165472001 2024-08-15,17:48:32.000,228,10976552,14645,0,1723744111,12992.97480199999,78.14869904999796,53469.96069336001 2024-08-15,17:48:33.000,228,10976567,14565,0,1723744112,12992.99501092999,78.13460078999924,53469.94671912 2024-08-15,17:48:34.000,228,10976595,14485,0,1723744113,12992.96132938,78.1557481800046,53469.988641840006 2024-08-15,17:48:35.000,228,10976592,14405,0,1723744114,12992.97480199999,78.12755165999988,53469.93274488001 2024-08-15,17:48:36.000,228,10976561,14525,0,1723744115,12993.008483549995,78.09935514000244,53469.93274488001 2024-08-15,17:48:37.000,228,10976543,14365,0,1723744116,12993.008483549995,78.1416499199986,53469.967680480004 2024-08-15,17:48:38.000,228,10976606,14365,0,1723744117,12993.008483549995,78.11345340000116,53470.00261608 2024-08-15,17:48:39.000,228,10976578,14565,0,1723744118,12993.02195617,78.09935514000244,53469.967680480004 2024-08-15,17:48:40.000,228,10976643,14525,0,1723744119,12992.988274619995,78.12755165999988,53470.00261608 2024-08-15,17:48:41.000,228,10976589,14365,0,1723744120,12993.06237403,78.1557481800046,53470.00261608 2024-08-15,17:48:42.000,228,10976622,14725,0,1723744121,12993.10279189,78.09230601000309,53470.00261608 2024-08-15,17:48:43.000,228,10976553,14365,0,1723744122,12993.15668236999,78.11345340000116,53469.96069336001 2024-08-15,17:48:44.000,228,10976592,14485,0,1723744123,12993.149946059995,78.12050253000052,53469.988641840006 2024-08-15,17:48:45.000,228,10976607,14565,0,1723744124,12993.17689129999,78.1064042700018,53469.85588656 2024-08-15,17:48:46.000,228,10976603,14405,0,1723744125,12993.18362761,78.07820775000437,53469.96069336001 2024-08-15,17:48:47.000,228,10976687,14525,0,1723744126,12993.20383654,78.07115861999773,53469.9746676 2024-08-15,17:48:48.000,228,10976651,14725,0,1723744127,12993.14320975,78.06410948999837,53469.9746676 2024-08-15,17:48:49.000,228,10976611,14725,0,1723744128,12993.17689129999,78.12050253000052,53469.89082216001 2024-08-15,17:48:50.000,228,10976590,14245,0,1723744129,12993.13647343999,78.06410948999837,53469.92575776 2024-08-15,17:48:51.000,228,10976564,14645,0,1723744130,12993.11626450999,78.13460078999924,53469.95370624 2024-08-15,17:48:52.000,228,10976597,14365,0,1723744131,12993.089319269995,78.13460078999924,53469.988641840006 2024-08-15,17:48:53.000,228,10976593,14525,0,1723744132,12993.089319269995,78.12050253000052,53469.9746676 2024-08-15,17:48:54.000,228,10976573,14205,0,1723744133,12993.089319269995,78.14869904999796,53470.00261608 2024-08-15,17:48:55.000,228,10976649,14485,0,1723744134,12993.07584664999,78.21919034999883,53470.01659032 2024-08-15,17:48:56.000,228,10976595,14525,0,1723744135,12993.12300082,78.18394470000203,53470.02357744 2024-08-15,17:48:57.000,228,10976615,14645,0,1723744136,12993.12300082,78.20509209000011,53470.02357744 2024-08-15,17:48:58.000,228,10976622,14565,0,1723744137,12993.11626450999,78.18394470000203,53470.086461520004 2024-08-15,17:48:59.000,228,10976617,14565,0,1723744138,12993.12300082,78.16984644000331,53470.06550016 2024-08-15,17:49:00.000,228,10976542,14765,0,1723744139,12993.11626450999,78.17689557000267,53470.00960320001 2024-08-15,17:49:01.000,228,10976653,14445,0,1723744140,12993.129737129995,78.11345340000116,53470.03056456001 2024-08-15,17:49:02.000,228,10976569,14605,0,1723744141,12993.20383654,78.09935514000244,53470.00960320001 2024-08-15,17:49:03.000,228,10976654,14485,0,1723744142,12993.19710022999,78.06410948999837,53470.03056456001 2024-08-15,17:49:04.000,228,10976593,14445,0,1723744143,12993.21730915999,78.05706035999901,53470.107422880006 2024-08-15,17:49:05.000,228,10976574,14645,0,1723744144,12993.25772701999,78.0077164500035,53470.135371360004 2024-08-15,17:49:06.000,228,10976610,14565,0,1723744145,12993.2442544,77.97247079999943,53470.05152592 2024-08-15,17:49:07.000,228,10976567,14645,0,1723744146,12993.28467226,77.94427428000199,53469.99562896 2024-08-15,17:49:08.000,228,10976560,14525,0,1723744147,12993.298144879991,77.93017602000327,53470.06550016 2024-08-15,17:49:09.000,228,10976621,14285,0,1723744148,12993.338562739991,77.8949303699992,53470.086461520004 2024-08-15,17:49:10.000,228,10976565,14685,0,1723744149,12993.352035359996,77.8949303699992,53470.07947440001 2024-08-15,17:49:11.000,228,10976577,14565,0,1723744150,12993.352035359996,77.81034080999962,53470.05152592 2024-08-15,17:49:12.000,228,10976569,14365,0,1723744151,12993.358771669991,77.77509516000282,53470.086461520004 2024-08-15,17:49:13.000,228,10976528,14565,0,1723744152,12993.419398459991,77.73984950999875,53470.086461520004 2024-08-15,17:49:14.000,228,10976622,14525,0,1723744153,12993.399189529991,77.68345647000388,53470.09344864 2024-08-15,17:49:15.000,228,10976587,14565,0,1723744154,12993.405925840001,77.66935820999788,53470.10043576001 2024-08-15,17:49:16.000,228,10976629,14485,0,1723744155,12993.405925840001,77.60591604000365,53470.086461520004 2024-08-15,17:49:17.000,228,10976599,14565,0,1723744156,12993.439607389992,77.56362126000022,53470.05152592 2024-08-15,17:49:18.000,228,10976653,14485,0,1723744157,12993.439607389992,77.53542474000278,53470.09344864 2024-08-15,17:49:19.000,228,10976576,14565,0,1723744158,12993.446343700001,77.5495230000015,53470.037551680005 2024-08-15,17:49:20.000,228,10976618,14525,0,1723744159,12993.520443109992,77.49312995999935,53470.02357744 2024-08-15,17:49:21.000,228,10976587,14485,0,1723744160,12993.513706799997,77.47903170000063,53470.03056456001 2024-08-15,17:49:22.000,228,10976621,14565,0,1723744161,12993.500234179992,77.49312995999935,53470.05851304001 2024-08-15,17:49:23.000,228,10976560,14605,0,1723744162,12993.574333589997,77.48608082999999,53470.02357744 2024-08-15,17:49:24.000,228,10976596,14645,0,1723744163,12993.587806210002,77.47198257000127,53470.11441 2024-08-15,17:49:25.000,228,10976597,14525,0,1723744164,12993.614751449997,77.44378605000384,53470.10043576001 2024-08-15,17:49:26.000,228,10976602,14805,0,1723744165,12993.641696689992,77.50017908999871,53470.12139712 2024-08-15,17:49:27.000,228,10976607,14725,0,1723744166,12993.661905619992,77.52837561000342,53470.086461520004 2024-08-15,17:49:28.000,228,10976568,14525,0,1723744167,12993.634960379997,77.5142773500047,53470.07947440001 2024-08-15,17:49:29.000,228,10976541,14365,0,1723744168,12993.675378239997,77.52837561000342,53470.09344864 2024-08-15,17:49:30.000,228,10976606,14325,0,1723744169,12993.641696689992,77.4508351800032,53470.07248728 2024-08-15,17:49:31.000,228,10976633,14645,0,1723744170,12993.641696689992,77.48608082999999,53470.10043576001 2024-08-15,17:49:32.000,228,10976581,14485,0,1723744171,12993.567597280002,77.47903170000063,53470.107422880006 2024-08-15,17:49:33.000,228,10976544,14325,0,1723744172,12993.628224070002,77.4014912700004,53470.16331984 2024-08-15,17:49:34.000,228,10976550,14285,0,1723744173,12993.567597280002,77.39444214000105,53470.17030696 2024-08-15,17:49:35.000,228,10976653,14405,0,1723744174,12993.527179420002,77.42263865999848,53470.135371360004 2024-08-15,17:49:36.000,228,10976564,14525,0,1723744175,12993.480025249992,77.38739301000169,53470.12139712 2024-08-15,17:49:37.000,228,10976588,14525,0,1723744176,12993.520443109992,77.40854039999977,53470.11441 2024-08-15,17:49:38.000,228,10976565,14445,0,1723744177,12993.520443109992,77.35919649000425,53470.14235848 2024-08-15,17:49:39.000,228,10976592,14605,0,1723744178,12993.520443109992,77.32395084000018,53470.156332720006 2024-08-15,17:49:40.000,228,10976656,14485,0,1723744179,12993.480025249992,77.3028034500021,53470.14934560001 2024-08-15,17:49:41.000,228,10976605,14285,0,1723744180,12993.493497869997,77.34509822999826,53470.17729408001 2024-08-15,17:49:42.000,228,10976632,14525,0,1723744181,12993.540652039992,77.24641040999995,53470.205242560005 2024-08-15,17:49:43.000,228,10976570,14725,0,1723744182,12993.560860969992,77.2393612800006,53470.107422880006 2024-08-15,17:49:44.000,228,10976649,14565,0,1723744183,12993.614751449997,77.23231215000123,53470.14934560001 2024-08-15,17:49:45.000,228,10976583,14485,0,1723744184,12993.648433000002,77.2041156300038,53470.22620392001 2024-08-15,17:49:46.000,228,10976599,14365,0,1723744185,12993.715796099998,77.24641040999995,53470.09344864 2024-08-15,17:49:47.000,228,10976560,14565,0,1723744186,12993.702323479993,77.2041156300038,53470.12838424001 2024-08-15,17:49:48.000,228,10976566,14565,0,1723744187,12993.776422889998,77.1900173699978,53470.19126832 2024-08-15,17:49:49.000,228,10976561,14525,0,1723744188,12993.843785989993,77.21116476000316,53470.14235848 2024-08-15,17:49:50.000,228,10976632,14645,0,1723744189,12993.796631819998,77.16182085000037,53470.107422880006 2024-08-15,17:49:51.000,228,10976569,14565,0,1723744190,12993.863994919993,77.21821389000252,53470.1842812 2024-08-15,17:49:52.000,228,10976640,14405,0,1723744191,12993.884203849993,77.17591910999909,53470.17030696 2024-08-15,17:49:53.000,228,10976585,14845,0,1723744192,12993.931358019989,77.2041156300038,53470.17030696 2024-08-15,17:49:54.000,228,10976524,14365,0,1723744193,12993.938094329998,77.23231215000123,53470.16331984 2024-08-15,17:49:55.000,228,10976563,14645,0,1723744194,12993.944830639994,77.22526302000188,53470.23319104 2024-08-15,17:49:56.000,228,10976630,14565,0,1723744195,12993.985248499994,77.21821389000252,53470.26113952 2024-08-15,17:49:57.000,228,10976661,14525,0,1723744196,12993.951566949989,77.23231215000123,53470.31004936 2024-08-15,17:49:58.000,228,10976557,14365,0,1723744197,12993.904412779993,77.21116476000316,53470.31004936 2024-08-15,17:49:59.000,228,10976620,14565,0,1723744198,12993.897676469998,77.24641040999995,53470.22620392001 2024-08-15,17:50:00.000,228,10976548,14405,0,1723744199,12993.863994919993,77.16182085000037,53470.23319104 2024-08-15,17:50:01.000,228,10976634,14525,0,1723744200,12993.803368129993,77.16182085000037,53470.26812664001 2024-08-15,17:50:02.000,228,10976602,14645,0,1723744201,12993.837049679998,77.15477172000101,53470.19825544001 2024-08-15,17:50:03.000,228,10976562,14645,0,1723744202,12993.803368129993,77.16886997999973,53470.24017816 2024-08-15,17:50:04.000,228,10976611,14365,0,1723744203,12993.810104439988,77.15477172000101,53470.303062240004 2024-08-15,17:50:05.000,228,10976623,14565,0,1723744204,12993.789895509988,77.13362433000293,53470.33101072 2024-08-15,17:50:06.000,228,10976607,14205,0,1723744205,12993.762950269993,77.11952607000421,53470.289088 2024-08-15,17:50:07.000,228,10976661,14405,0,1723744206,12993.776422889998,77.11952607000421,53470.34498496001 2024-08-15,17:50:08.000,228,10976588,14365,0,1723744207,12993.729268720002,77.10542780999822,53470.324023600006 2024-08-15,17:50:09.000,228,10976568,14365,0,1723744208,12993.776422889998,77.11247694000485,53470.35197208 2024-08-15,17:50:10.000,228,10976628,14485,0,1723744209,12993.762950269993,77.06313303000206,53470.34498496001 2024-08-15,17:50:11.000,228,10976516,14565,0,1723744210,12993.837049679998,77.03493651000463,53470.38690768 2024-08-15,17:50:12.000,228,10976663,14445,0,1723744211,12993.870731229988,76.9926417300012,53470.3589592 2024-08-15,17:50:13.000,228,10976607,14445,0,1723744212,12993.884203849993,76.93624868999905,53470.33799784 2024-08-15,17:50:14.000,228,10976706,14485,0,1723744213,12993.904412779993,76.97149434000312,53470.31703648001 2024-08-15,17:50:15.000,228,10976641,14445,0,1723744214,12993.931358019989,76.91510130000097,53470.28210088 2024-08-15,17:50:16.000,228,10976710,14525,0,1723744215,12993.985248499994,76.9926417300012,53470.303062240004 2024-08-15,17:50:17.000,228,10976589,14445,0,1723744216,12994.012193739989,76.9573960800044,53470.35197208 2024-08-15,17:50:18.000,228,10976627,14445,0,1723744217,12994.059347909999,76.92919955999969,53470.31004936 2024-08-15,17:50:19.000,228,10976542,14445,0,1723744218,12994.106502079994,76.9926417300012,53470.31004936 2024-08-15,17:50:20.000,228,10976669,14485,0,1723744219,12994.066084219994,77.00673998999991,53470.324023600006 2024-08-15,17:50:21.000,228,10976594,14325,0,1723744220,12994.09302945999,77.04198564000399,53470.3589592 2024-08-15,17:50:22.000,228,10976605,14605,0,1723744221,12994.126711009994,77.07723129000078,53470.31703648001 2024-08-15,17:50:23.000,228,10976599,14365,0,1723744222,12994.11323838999,77.11952607000421,53470.31004936 2024-08-15,17:50:24.000,228,10976595,14685,0,1723744223,12994.126711009994,77.14772259000165,53470.421843280004 2024-08-15,17:50:25.000,228,10976635,14485,0,1723744224,12994.1199747,77.14772259000165,53470.421843280004 2024-08-15,17:50:26.000,228,10976587,14365,0,1723744225,12994.086293149994,77.13362433000293,53470.35197208 2024-08-15,17:50:27.000,228,10976634,14605,0,1723744226,12994.039138979999,77.14067346000229,53470.38690768 2024-08-15,17:50:28.000,228,10976645,14525,0,1723744227,12994.039138979999,77.14067346000229,53470.37992056 2024-08-15,17:50:29.000,228,10976582,14765,0,1723744228,12994.066084219994,77.13362433000293,53470.38690768 2024-08-15,17:50:30.000,228,10976630,14445,0,1723744229,12994.039138979999,77.14067346000229,53470.38690768 2024-08-15,17:50:31.000,228,10976541,14245,0,1723744230,12994.012193739989,77.0913295499995,53470.43581752001 2024-08-15,17:50:32.000,228,10976618,14245,0,1723744231,12993.978512189999,77.08428042000014,53470.41485616001 2024-08-15,17:50:33.000,228,10976545,14365,0,1723744232,12993.985248499994,77.00673998999991,53470.46376600001 2024-08-15,17:50:34.000,228,10976552,14405,0,1723744233,12993.938094329998,76.97149434000312,53470.4288304 2024-08-15,17:50:35.000,228,10976580,14245,0,1723744234,12993.931358019989,77.00673998999991,53470.51267584001 2024-08-15,17:50:36.000,228,10976607,14565,0,1723744235,12993.863994919993,76.97854347000248,53470.44979176 2024-08-15,17:50:37.000,228,10976611,14405,0,1723744236,12993.850522299988,76.9926417300012,53470.47774024 2024-08-15,17:50:38.000,228,10976572,14445,0,1723744237,12993.816840749998,77.00673998999991,53470.37992056 2024-08-15,17:50:39.000,228,10976535,14445,0,1723744238,12993.796631819998,76.97854347000248,53470.41485616001 2024-08-15,17:50:40.000,228,10976639,14525,0,1723744239,12993.715796099998,76.9926417300012,53470.43581752001 2024-08-15,17:50:41.000,228,10976621,14725,0,1723744240,12993.682114549993,77.02788737999799,53470.39389480001 2024-08-15,17:50:42.000,228,10976579,14605,0,1723744241,12993.675378239997,76.90100304000225,53470.40088192 2024-08-15,17:50:43.000,228,10976605,14525,0,1723744242,12993.655169309997,76.97854347000248,53470.442804640006 2024-08-15,17:50:44.000,228,10976545,14805,0,1723744243,12993.641696689992,76.89395391000289,53470.421843280004 2024-08-15,17:50:45.000,228,10976608,14565,0,1723744244,12993.668641930002,76.87280652000481,53470.38690768 2024-08-15,17:50:46.000,228,10976625,14445,0,1723744245,12993.655169309997,76.83756087000074,53470.421843280004 2024-08-15,17:50:47.000,228,10976566,14765,0,1723744246,12993.675378239997,76.82346261000203,53470.3589592 2024-08-15,17:50:48.000,228,10976537,14485,0,1723744247,12993.695587169997,76.83051174000138,53470.36594632001 2024-08-15,17:50:49.000,228,10976530,14405,0,1723744248,12993.742741339993,76.80231522000395,53470.40088192 2024-08-15,17:50:50.000,228,10976604,14525,0,1723744249,12993.756213959998,76.7459221800018,53470.34498496001 2024-08-15,17:50:51.000,228,10976577,14405,0,1723744250,12993.803368129993,76.7459221800018,53470.3589592 2024-08-15,17:50:52.000,228,10976601,14365,0,1723744251,12993.843785989993,76.77411869999924,53470.289088 2024-08-15,17:50:53.000,228,10976546,14205,0,1723744252,12993.857258609998,76.67543088000093,53470.33101072 2024-08-15,17:50:54.000,228,10976614,14645,0,1723744253,12993.890940159989,76.66133262000221,53470.275113760006 2024-08-15,17:50:55.000,228,10976593,14605,0,1723744254,12993.958303259999,76.72477479000372,53470.289088 2024-08-15,17:50:56.000,228,10976543,14285,0,1723744255,12993.978512189999,76.70362739999837,53470.24716528001 2024-08-15,17:50:57.000,228,10976622,14525,0,1723744256,12994.018930049999,76.73182392000308,53470.28210088 2024-08-15,17:50:58.000,228,10976539,14805,0,1723744257,12994.012193739989,76.75297131000116,53470.33799784 2024-08-15,17:50:59.000,228,10976567,14605,0,1723744258,12994.025666359994,76.7459221800018,53470.31703648001 2024-08-15,17:51:00.000,228,10976603,14565,0,1723744259,12994.045875289994,76.77411869999924,53470.36594632001 2024-08-15,17:51:01.000,228,10976552,14525,0,1723744260,12994.066084219994,76.81641348000267,53470.3589592 2024-08-15,17:51:02.000,228,10976604,14285,0,1723744261,12994.03240266999,76.87985565000417,53470.35197208 2024-08-15,17:51:03.000,228,10976566,14205,0,1723744262,12994.012193739989,76.86575738999818,53470.36594632001 2024-08-15,17:51:04.000,228,10976541,14365,0,1723744263,12993.985248499994,76.9573960800044,53470.421843280004 2024-08-15,17:51:05.000,228,10976637,14365,0,1723744264,12993.998721119999,76.97149434000312,53470.41485616001 2024-08-15,17:51:06.000,228,10976579,14365,0,1723744265,12993.991984809989,76.95034694999777,53470.46376600001 2024-08-15,17:51:07.000,228,10976554,14285,0,1723744266,12993.958303259999,76.9432978199984,53470.43581752001 2024-08-15,17:51:08.000,228,10976610,14645,0,1723744267,12993.904412779993,76.9573960800044,53470.43581752001 2024-08-15,17:51:09.000,228,10976580,14565,0,1723744268,12993.931358019989,76.93624868999905,53470.40088192 2024-08-15,17:51:10.000,228,10976528,14765,0,1723744269,12993.911149089989,76.90805217000161,53470.46376600001 2024-08-15,17:51:11.000,228,10976570,14525,0,1723744270,12993.863994919993,76.93624868999905,53470.40088192 2024-08-15,17:51:12.000,228,10976588,14405,0,1723744271,12993.884203849993,76.9432978199984,53470.470753120004 2024-08-15,17:51:13.000,228,10976590,14605,0,1723744272,12993.897676469998,76.9432978199984,53470.470753120004 2024-08-15,17:51:14.000,228,10976647,14725,0,1723744273,12993.944830639994,76.87985565000417,53470.4987016 2024-08-15,17:51:15.000,228,10976621,14565,0,1723744274,12993.944830639994,76.90805217000161,53470.470753120004 2024-08-15,17:51:16.000,228,10976618,14365,0,1723744275,12993.991984809989,76.85870825999882,53470.47774024 2024-08-15,17:51:17.000,228,10976498,14565,0,1723744276,12993.991984809989,76.8093643500033,53470.50568872 2024-08-15,17:51:18.000,228,10976586,14485,0,1723744277,12994.025666359994,76.76002044000052,53470.46376600001 2024-08-15,17:51:19.000,228,10976522,14205,0,1723744278,12994.05261159999,76.83051174000138,53470.51267584001 2024-08-15,17:51:20.000,228,10976612,14445,0,1723744279,12994.045875289994,76.77411869999924,53470.53363720001 2024-08-15,17:51:21.000,228,10976574,14525,0,1723744280,12994.045875289994,76.73182392000308,53470.53363720001 2024-08-15,17:51:22.000,228,10976574,14365,0,1723744281,12994.079556839999,76.66133262000221,53470.50568872 2024-08-15,17:51:23.000,228,10976625,14245,0,1723744282,12994.086293149994,76.73182392000308,53470.50568872 2024-08-15,17:51:24.000,228,10976601,14445,0,1723744283,12994.11323838999,76.68952913999965,53470.60350840001 2024-08-15,17:51:25.000,228,10976642,14565,0,1723744284,12994.1199747,76.69657826999901,53470.4987016 2024-08-15,17:51:26.000,228,10976574,14485,0,1723744285,12994.09302945999,76.67543088000093,53470.57555992 2024-08-15,17:51:27.000,228,10976550,14405,0,1723744286,12994.1199747,76.75297131000116,53470.56158568001 2024-08-15,17:51:28.000,228,10976556,14645,0,1723744287,12994.09302945999,76.76002044000052,53470.610495520006 2024-08-15,17:51:29.000,228,10976510,14645,0,1723744288,12994.106502079994,76.73887305000244,53470.64543112 2024-08-15,17:51:30.000,228,10976547,14485,0,1723744289,12994.099765769999,76.71772566000436,53470.60350840001 2024-08-15,17:51:31.000,228,10976580,14485,0,1723744290,12994.099765769999,76.73182392000308,53470.59652128 2024-08-15,17:51:32.000,228,10976603,14605,0,1723744291,12994.14018363,76.70362739999837,53470.60350840001 2024-08-15,17:51:33.000,228,10976610,14205,0,1723744292,12994.16039256,76.68248001000029,53470.53363720001 2024-08-15,17:51:34.000,228,10976587,14445,0,1723744293,12994.207546729995,76.71772566000436,53470.56158568001 2024-08-15,17:51:35.000,228,10976601,14525,0,1723744294,12994.227755659995,76.71067652999773,53470.540624320005 2024-08-15,17:51:36.000,228,10976525,14445,0,1723744295,12994.29511875999,76.69657826999901,53470.54761144 2024-08-15,17:51:37.000,228,10976558,14405,0,1723744296,12994.37595447999,76.69657826999901,53470.56158568001 2024-08-15,17:51:38.000,228,10976591,14485,0,1723744297,12994.46352651,76.68248001000029,53470.610495520006 2024-08-15,17:51:39.000,228,10976582,14645,0,1723744298,12994.450053889996,76.7459221800018,53470.5685728 2024-08-15,17:51:40.000,228,10976604,14485,0,1723744299,12994.571307469996,76.71772566000436,53470.61748264 2024-08-15,17:51:41.000,228,10976599,14365,0,1723744300,12994.658879499992,76.68952913999965,53470.64543112 2024-08-15,17:51:42.000,228,10976574,14885,0,1723744301,12994.732978909997,76.70362739999837,53470.59652128 2024-08-15,17:51:43.000,228,10976556,14485,0,1723744302,12994.820550939992,76.75297131000116,53470.60350840001 2024-08-15,17:51:44.000,228,10976630,14525,0,1723744303,12994.881177729992,76.75297131000116,53470.589534160004 2024-08-15,17:51:45.000,228,10976524,14805,0,1723744304,12994.948540830002,76.77411869999924,53470.638444000004 2024-08-15,17:51:46.000,228,10976580,14445,0,1723744305,12995.002431309993,76.76002044000052,53470.58254704001 2024-08-15,17:51:47.000,228,10976521,14565,0,1723744306,12995.049585479988,76.73887305000244,53470.540624320005 2024-08-15,17:51:48.000,228,10976561,14045,0,1723744307,12995.063058099993,76.71772566000436,53470.56158568001 2024-08-15,17:51:49.000,228,10976564,14685,0,1723744308,12995.164102749994,76.68952913999965,53470.54761144 2024-08-15,17:51:50.000,228,10976603,14445,0,1723744309,12995.170839059989,76.68248001000029,53470.63145688001 2024-08-15,17:51:51.000,228,10976537,14605,0,1723744310,12995.170839059989,76.61198870999942,53470.62446976 2024-08-15,17:51:52.000,228,10976576,14565,0,1723744311,12995.204520609994,76.61903783999878,53470.60350840001 2024-08-15,17:51:53.000,228,10976565,14205,0,1723744312,12995.177575369999,76.54854653999791,53470.61748264 2024-08-15,17:51:54.000,228,10976612,14485,0,1723744313,12995.177575369999,76.49215350000304,53470.53363720001 2024-08-15,17:51:55.000,228,10976599,14445,0,1723744314,12995.170839059989,76.44280959000025,53470.66639248 2024-08-15,17:51:56.000,228,10976600,14485,0,1723744315,12995.157366439998,76.3864165499981,53470.57555992 2024-08-15,17:51:57.000,228,10976541,14565,0,1723744316,12995.164102749994,76.30887611999788,53470.659405360006 2024-08-15,17:51:58.000,228,10976538,14765,0,1723744317,12995.177575369999,76.32297438000387,53470.610495520006 2024-08-15,17:51:59.000,228,10976555,14725,0,1723744318,12995.116948579998,76.20313917000021,53470.61748264 2024-08-15,17:52:00.000,228,10976559,14565,0,1723744319,12995.110212269989,76.18199178000214,53470.68735384 2024-08-15,17:52:01.000,228,10976568,14405,0,1723744320,12995.123684889993,76.1537952600047,53470.70132808001 2024-08-15,17:52:02.000,228,10976580,14525,0,1723744321,12995.110212269989,76.11854961000063,53470.68735384 2024-08-15,17:52:03.000,228,10976541,14485,0,1723744322,12995.116948579998,76.0410091800004,53470.610495520006 2024-08-15,17:52:04.000,228,10976552,14725,0,1723744323,12995.116948579998,75.97051787999953,53470.68735384 2024-08-15,17:52:05.000,228,10976581,14605,0,1723744324,12995.164102749994,75.94937049000146,53470.6733796 2024-08-15,17:52:06.000,228,10976585,14365,0,1723744325,12995.157366439998,75.94937049000146,53470.60350840001 2024-08-15,17:52:07.000,228,10976615,14485,0,1723744326,12995.204520609994,75.86478093000187,53470.60350840001 2024-08-15,17:52:08.000,228,10976582,14365,0,1723744327,12995.244938469994,75.90707570999803,53470.60350840001 2024-08-15,17:52:09.000,228,10976520,14285,0,1723744328,12995.27188370999,75.87887919000059,53470.62446976 2024-08-15,17:52:10.000,228,10976519,14565,0,1723744329,12995.35271942999,75.8295352799978,53470.71530232 2024-08-15,17:52:11.000,228,10976540,14485,0,1723744330,12995.345983119994,75.8436335400038,53470.62446976 2024-08-15,17:52:12.000,228,10976641,14645,0,1723744331,12995.37292835999,75.86478093000187,53470.66639248 2024-08-15,17:52:13.000,228,10976607,14205,0,1723744332,12995.426818839995,75.86478093000187,53470.65241824001 2024-08-15,17:52:14.000,228,10976601,14605,0,1723744333,12995.42008253,75.88592831999995,53470.64543112 2024-08-15,17:52:15.000,228,10976503,14365,0,1723744334,12995.467236699995,75.90002657999867,53470.61748264 2024-08-15,17:52:16.000,228,10976595,14565,0,1723744335,12995.51439086999,75.90002657999867,53470.68735384 2024-08-15,17:52:17.000,228,10976551,14485,0,1723744336,12995.53459979999,75.90002657999867,53470.6733796 2024-08-15,17:52:18.000,228,10976558,14445,0,1723744337,12995.548072419995,75.91412484000466,53470.64543112 2024-08-15,17:52:19.000,228,10976509,14565,0,1723744338,12995.59522658999,75.88592831999995,53470.63145688001 2024-08-15,17:52:20.000,228,10976566,14405,0,1723744339,12995.58175397,75.93527223000274,53470.61748264 2024-08-15,17:52:21.000,228,10976519,14365,0,1723744340,12995.59522658999,75.92117397000402,53470.64543112 2024-08-15,17:52:22.000,228,10976537,14525,0,1723744341,12995.63564444999,75.9423213600021,53470.65241824001 2024-08-15,17:52:23.000,228,10976531,14605,0,1723744342,12995.59522658999,75.92117397000402,53470.70132808001 2024-08-15,17:52:24.000,228,10976569,14605,0,1723744343,12995.66258969,75.90002657999867,53470.76421216 2024-08-15,17:52:25.000,228,10976568,14365,0,1723744344,12995.63564444999,75.92822310000338,53470.659405360006 2024-08-15,17:52:26.000,228,10976634,14565,0,1723744345,12995.62217183,75.88592831999995,53470.69434096 2024-08-15,17:52:27.000,228,10976613,14325,0,1723744346,12995.65585337999,75.8436335400038,53470.72927656001 2024-08-15,17:52:28.000,228,10976582,14565,0,1723744347,12995.63564444999,75.85068267000315,53470.73626368 2024-08-15,17:52:29.000,228,10976609,14685,0,1723744348,12995.6019629,75.86478093000187,53470.7432508 2024-08-15,17:52:30.000,228,10976591,14525,0,1723744349,12995.6019629,75.87887919000059,53470.79216064 2024-08-15,17:52:31.000,228,10976539,14525,0,1723744350,12995.568281349995,75.85068267000315,53470.78517352 2024-08-15,17:52:32.000,228,10976565,14685,0,1723744351,12995.608699209995,75.83658441000443,53470.77119928001 2024-08-15,17:52:33.000,228,10976490,14565,0,1723744352,12995.57501765999,75.85068267000315,53470.827096240006 2024-08-15,17:52:34.000,228,10976590,14485,0,1723744353,12995.548072419995,75.8436335400038,53470.86901896001 2024-08-15,17:52:35.000,228,10976580,14605,0,1723744354,12995.56154504,75.82248614999844,53470.83408336 2024-08-15,17:52:36.000,228,10976578,14525,0,1723744355,12995.56154504,75.8295352799978,53470.8829932 2024-08-15,17:52:37.000,228,10976520,14485,0,1723744356,12995.54133611,75.86478093000187,53470.91094168 2024-08-15,17:52:38.000,228,10976545,14565,0,1723744357,12995.568281349995,75.80838788999972,53470.88998032 2024-08-15,17:52:39.000,228,10976563,14525,0,1723744358,12995.588490279995,75.80133876000036,53470.924915920004 2024-08-15,17:52:40.000,228,10976581,14565,0,1723744359,12995.588490279995,75.80133876000036,53470.89696744001 2024-08-15,17:52:41.000,228,10976568,14605,0,1723744360,12995.608699209995,75.78724050000164,53470.89696744001 2024-08-15,17:52:42.000,228,10976701,14405,0,1723744361,12995.628908139995,75.74494571999821,53470.84107048 2024-08-15,17:52:43.000,228,10976585,14485,0,1723744362,12995.61543551999,75.75199485000485,53470.86203184 2024-08-15,17:52:44.000,228,10976615,14365,0,1723744363,12995.64238076,75.73789658999885,53470.93889016001 2024-08-15,17:52:45.000,228,10976573,14445,0,1723744364,12995.649117069996,75.74494571999821,53470.91792880001 2024-08-15,17:52:46.000,228,10976564,14285,0,1723744365,12995.63564444999,75.68855268000334,53470.973825760004 2024-08-15,17:52:47.000,228,10976523,14565,0,1723744366,12995.68279862,75.68150355000398,53470.9528644 2024-08-15,17:52:48.000,228,10976586,14685,0,1723744367,12995.61543551999,75.7308474599995,53470.93190304 2024-08-15,17:52:49.000,228,10976541,14525,0,1723744368,12995.69627123999,75.66035615999863,53470.98780000001 2024-08-15,17:52:50.000,228,10976569,14365,0,1723744369,12995.65585337999,75.68150355000398,53470.973825760004 2024-08-15,17:52:51.000,228,10976514,14485,0,1723744370,12995.628908139995,75.65330702999927,53470.98780000001 2024-08-15,17:52:52.000,228,10976599,14525,0,1723744371,12995.628908139995,75.62511051000183,53470.98081288 2024-08-15,17:52:53.000,228,10976634,14725,0,1723744372,12995.61543551999,75.68150355000398,53471.01574848001 2024-08-15,17:52:54.000,228,10976513,14365,0,1723744373,12995.59522658999,75.63215964000119,53471.05068408 2024-08-15,17:52:55.000,228,10976579,14285,0,1723744374,12995.53459979999,75.5969139900044,53471.07164544 2024-08-15,17:52:56.000,228,10976570,14445,0,1723744375,12995.58175397,75.58986485999776,53471.043696960005 2024-08-15,17:52:57.000,228,10976591,14805,0,1723744376,12995.53459979999,75.5969139900044,53471.00876136 2024-08-15,17:52:58.000,228,10976532,14485,0,1723744377,12995.47397300999,75.61101225000311,53471.043696960005 2024-08-15,17:52:59.000,228,10976592,14245,0,1723744378,12995.46050039,75.51937356000417,53471.043696960005 2024-08-15,17:53:00.000,228,10976539,14405,0,1723744379,12995.467236699995,75.49822616999882,53470.973825760004 2024-08-15,17:53:01.000,228,10976558,14445,0,1723744380,12995.467236699995,75.47707878000074,53471.00177424 2024-08-15,17:53:02.000,228,10976559,14565,0,1723744381,12995.447027769995,75.49117703999946,53471.02972272 2024-08-15,17:53:03.000,228,10976650,14205,0,1723744382,12995.527863489995,75.47002965000138,53471.092606800004 2024-08-15,17:53:04.000,228,10976566,14405,0,1723744383,12995.487445629995,75.44183313000394,53471.02972272 2024-08-15,17:53:05.000,228,10976537,14565,0,1723744384,12995.51439086999,75.36429270000372,53471.06465832001 2024-08-15,17:53:06.000,228,10976553,14525,0,1723744385,12995.487445629995,75.37134183000308,53471.12055528 2024-08-15,17:53:07.000,228,10976583,14485,0,1723744386,12995.51439086999,75.39953835000051,53471.06465832001 2024-08-15,17:53:08.000,228,10976583,14485,0,1723744387,12995.51439086999,75.35724357000436,53471.05068408 2024-08-15,17:53:09.000,228,10976625,14445,0,1723744388,12995.52112718,75.39248922000115,53471.09959392 2024-08-15,17:53:10.000,228,10976561,14445,0,1723744389,12995.527863489995,75.42068573999859,53471.07164544 2024-08-15,17:53:11.000,228,10976478,14405,0,1723744390,12995.548072419995,75.39953835000051,53471.092606800004 2024-08-15,17:53:12.000,228,10976632,14365,0,1723744391,12995.51439086999,75.34314530999836,53471.10658104001 2024-08-15,17:53:13.000,228,10976594,14525,0,1723744392,12995.49418193999,75.35019443999772,53471.0576712 2024-08-15,17:53:14.000,228,10976561,14405,0,1723744393,12995.49418193999,75.42773486999795,53471.1974136 2024-08-15,17:53:15.000,228,10976619,14205,0,1723744394,12995.527863489995,75.43478400000458,53471.17645224 2024-08-15,17:53:16.000,228,10976542,14565,0,1723744395,12995.487445629995,75.4488822600033,53471.09959392 2024-08-15,17:53:17.000,228,10976601,14525,0,1723744396,12995.45376407999,75.42773486999795,53471.14850376 2024-08-15,17:53:18.000,228,10976545,14605,0,1723744397,12995.447027769995,75.44183313000394,53471.141516640004 2024-08-15,17:53:19.000,228,10976555,14485,0,1723744398,12995.37292835999,75.40658747999987,53471.10658104001 2024-08-15,17:53:20.000,228,10976560,14525,0,1723744399,12995.35945574,75.42068573999859,53471.0576712 2024-08-15,17:53:21.000,228,10976595,14605,0,1723744400,12995.319037879999,75.35724357000436,53471.10658104001 2024-08-15,17:53:22.000,228,10976498,14605,0,1723744401,12995.258411089999,75.40658747999987,53471.15549088001 2024-08-15,17:53:23.000,228,10976664,14205,0,1723744402,12995.244938469994,75.32904704999964,53471.162478000006 2024-08-15,17:53:24.000,228,10976562,14325,0,1723744403,12995.157366439998,75.39953835000051,53471.13452952001 2024-08-15,17:53:25.000,228,10976557,14285,0,1723744404,12995.157366439998,75.37839096000243,53471.113568160006 2024-08-15,17:53:26.000,228,10976518,14525,0,1723744405,12995.056321789998,75.32199792000029,53471.08561968001 2024-08-15,17:53:27.000,228,10976568,14525,0,1723744406,12994.975486069998,75.336096179999,53471.07164544 2024-08-15,17:53:28.000,228,10976611,14365,0,1723744407,12994.914859279997,75.29380140000285,53471.1275424 2024-08-15,17:53:29.000,228,10976615,14525,0,1723744408,12994.914859279997,75.25855574999878,53471.162478000006 2024-08-15,17:53:30.000,228,10976574,14525,0,1723744409,12994.854232489997,75.21626097000262,53471.13452952001 2024-08-15,17:53:31.000,228,10976577,14285,0,1723744410,12994.840759869992,75.21626097000262,53471.16946512 2024-08-15,17:53:32.000,228,10976604,14365,0,1723744411,12994.800342009992,75.16691705999983,53471.162478000006 2024-08-15,17:53:33.000,228,10976531,14445,0,1723744412,12994.726242600002,75.22331010000198,53471.1275424 2024-08-15,17:53:34.000,228,10976467,14645,0,1723744413,12994.719506289992,75.23035923000134,53471.09959392 2024-08-15,17:53:35.000,228,10976565,14565,0,1723744414,12994.652143189996,75.21626097000262,53471.12055528 2024-08-15,17:53:36.000,228,10976642,14685,0,1723744415,12994.679088429992,75.18101531999855,53471.1275424 2024-08-15,17:53:37.000,228,10976523,14485,0,1723744416,12994.665615810001,75.18806444999791,53471.07863256 2024-08-15,17:53:38.000,228,10976528,14245,0,1723744417,12994.625197950001,75.1387205400024,53471.06465832001 2024-08-15,17:53:39.000,228,10976533,14525,0,1723744418,12994.584780090001,75.17396618999919,53471.09959392 2024-08-15,17:53:40.000,228,10976514,14565,0,1723744419,12994.571307469996,75.19511358000454,53471.06465832001 2024-08-15,17:53:41.000,228,10976528,14685,0,1723744420,12994.54436223,75.15986793000047,53471.05068408 2024-08-15,17:53:42.000,228,10976580,14485,0,1723744421,12994.47699912999,75.18806444999791,53471.03670984001 2024-08-15,17:53:43.000,228,10976543,14485,0,1723744422,12994.429844959996,75.23035923000134,53471.043696960005 2024-08-15,17:53:44.000,228,10976538,14445,0,1723744423,12994.389427099995,75.22331010000198,53471.0227356 2024-08-15,17:53:45.000,228,10976541,14605,0,1723744424,12994.34227293,75.31494879000093,53471.07863256 2024-08-15,17:53:46.000,228,10976485,14605,0,1723744425,12994.28164614,75.30085053000221,53471.043696960005 2024-08-15,17:53:47.000,228,10976620,14445,0,1723744426,12994.20081042,75.34314530999836,53471.01574848001 2024-08-15,17:53:48.000,228,10976544,14525,0,1723744427,12994.19407410999,75.35724357000436,53471.02972272 2024-08-15,17:53:49.000,228,10976590,14765,0,1723744428,12994.15365624999,75.3854400900018,53471.113568160006 2024-08-15,17:53:50.000,228,10976537,14405,0,1723744429,12994.079556839999,75.49117703999946,53471.06465832001 2024-08-15,17:53:51.000,228,10976628,14605,0,1723744430,12994.012193739989,75.54052095000225,53471.043696960005 2024-08-15,17:53:52.000,228,10976580,14325,0,1723744431,12993.884203849993,75.5475700800016,53471.09959392 2024-08-15,17:53:53.000,228,10976581,14605,0,1723744432,12993.897676469998,75.58986485999776,53471.113568160006 2024-08-15,17:53:54.000,228,10976578,14565,0,1723744433,12993.857258609998,75.64625789999991,53471.07164544 2024-08-15,17:53:55.000,228,10976663,14525,0,1723744434,12993.776422889998,75.70970007000142,53471.08561968001 2024-08-15,17:53:56.000,228,10976572,14725,0,1723744435,12993.749477650003,75.70970007000142,53471.09959392 2024-08-15,17:53:57.000,228,10976617,14725,0,1723744436,12993.702323479993,75.78724050000164,53471.05068408 2024-08-15,17:53:58.000,228,10976497,14605,0,1723744437,12993.634960379997,75.794289630001,53471.092606800004 2024-08-15,17:53:59.000,228,10976585,14485,0,1723744438,12993.614751449997,75.73789658999885,53471.03670984001 2024-08-15,17:54:00.000,228,10976611,14565,0,1723744439,12993.587806210002,75.76609311000357,53470.994787120006 2024-08-15,17:54:01.000,228,10976570,14285,0,1723744440,12993.527179420002,75.80133876000036,53471.00876136 2024-08-15,17:54:02.000,228,10976613,14445,0,1723744441,12993.486761560001,75.794289630001,53470.96683864001 2024-08-15,17:54:03.000,228,10976600,14445,0,1723744442,12993.426134770001,75.80133876000036,53470.95985152 2024-08-15,17:54:04.000,228,10976616,14525,0,1723744443,12993.385716910001,75.78724050000164,53470.93889016001 2024-08-15,17:54:05.000,228,10976674,14325,0,1723744444,12993.34529905,75.72379833000014,53470.95985152 2024-08-15,17:54:06.000,228,10976602,14405,0,1723744445,12993.26446333,75.75199485000485,53470.876006080005 2024-08-15,17:54:07.000,228,10976590,14645,0,1723744446,12993.21730915999,75.72379833000014,53470.876006080005 2024-08-15,17:54:08.000,228,10976625,14485,0,1723744447,12993.18362761,75.68855268000334,53470.85504472 2024-08-15,17:54:09.000,228,10976586,14565,0,1723744448,12993.08258296,75.7308474599995,53470.83408336 2024-08-15,17:54:10.000,228,10976604,14445,0,1723744449,12993.08258296,75.68855268000334,53470.79914776001 2024-08-15,17:54:11.000,228,10976581,14485,0,1723744450,12993.05563771999,75.66740528999799,53470.778186400006 2024-08-15,17:54:12.000,228,10976633,14845,0,1723744451,12992.97480199999,75.68855268000334,53470.78517352 2024-08-15,17:54:13.000,228,10976583,14325,0,1723744452,12992.98153831,75.68855268000334,53470.806134880004 2024-08-15,17:54:14.000,228,10976553,14565,0,1723744453,12992.90070259,75.6956018100027,53470.78517352 2024-08-15,17:54:15.000,228,10976599,14205,0,1723744454,12992.819866869999,75.70265094000206,53470.72228944 2024-08-15,17:54:16.000,228,10976671,14445,0,1723744455,12992.772712699989,75.74494571999821,53470.76421216 2024-08-15,17:54:17.000,228,10976644,14725,0,1723744456,12992.705349599993,75.78019137000229,53470.75023792001 2024-08-15,17:54:18.000,228,10976604,14485,0,1723744457,12992.678404359998,75.81543701999908,53470.72927656001 2024-08-15,17:54:19.000,228,10976607,14485,0,1723744458,12992.698613289998,75.81543701999908,53470.708315200005 2024-08-15,17:54:20.000,228,10976594,14405,0,1723744459,12992.637986499998,75.87887919000059,53470.72228944 2024-08-15,17:54:21.000,228,10976619,14365,0,1723744460,12992.617777569998,75.8436335400038,53470.757225040004 2024-08-15,17:54:22.000,228,10976622,14645,0,1723744461,12992.570623399988,75.89297744999931,53470.77119928001 2024-08-15,17:54:23.000,228,10976605,14565,0,1723744462,12992.597568639998,75.85773180000251,53470.71530232 2024-08-15,17:54:24.000,228,10976609,14765,0,1723744463,12992.631250189988,75.87183006000123,53470.69434096 2024-08-15,17:54:25.000,228,10976600,14485,0,1723744464,12992.631250189988,75.8295352799978,53470.72927656001 2024-08-15,17:54:26.000,228,10976619,14485,0,1723744465,12992.658195429998,75.8436335400038,53470.757225040004 2024-08-15,17:54:27.000,228,10976653,14405,0,1723744466,12992.651459119988,75.86478093000187,53470.63145688001 2024-08-15,17:54:28.000,228,10976616,14565,0,1723744467,12992.611041259988,75.83658441000443,53470.72228944 2024-08-15,17:54:29.000,228,10976599,14725,0,1723744468,12992.644722809993,75.8436335400038,53470.71530232 2024-08-15,17:54:30.000,228,10976635,14485,0,1723744469,12992.584096019993,75.90002657999867,53470.71530232 2024-08-15,17:54:31.000,228,10976675,14525,0,1723744470,12992.637986499998,75.85773180000251,53470.70132808001 2024-08-15,17:54:32.000,228,10976629,14685,0,1723744471,12992.617777569998,75.92822310000338,53470.757225040004 2024-08-15,17:54:33.000,228,10976692,14645,0,1723744472,12992.590832329988,75.91412484000466,53470.7432508 2024-08-15,17:54:34.000,228,10976633,14525,0,1723744473,12992.584096019993,75.9423213600021,53470.76421216 2024-08-15,17:54:35.000,228,10976587,14405,0,1723744474,12992.563887089993,75.95641962000082,53470.64543112 2024-08-15,17:54:36.000,228,10976592,14565,0,1723744475,12992.523469229993,75.95641962000082,53470.63145688001 2024-08-15,17:54:37.000,228,10976644,14525,0,1723744476,12992.536941849998,75.99166527000489,53470.72228944 2024-08-15,17:54:38.000,228,10976654,14565,0,1723744477,12992.469578750002,76.01986179000232,53470.638444000004 2024-08-15,17:54:39.000,228,10976673,14525,0,1723744478,12992.462842439993,76.03396005000104,53470.61748264 2024-08-15,17:54:40.000,228,10976632,14485,0,1723744479,12992.469578750002,76.0410091800004,53470.63145688001 2024-08-15,17:54:41.000,228,10976625,14725,0,1723744480,12992.469578750002,76.03396005000104,53470.60350840001 2024-08-15,17:54:42.000,228,10976585,14525,0,1723744481,12992.462842439993,76.07625483000447,53470.59652128 2024-08-15,17:54:43.000,228,10976602,14565,0,1723744482,12992.469578750002,76.05510743999912,53470.53363720001 2024-08-15,17:54:44.000,228,10976611,14605,0,1723744483,12992.449369820002,76.01281266000296,53470.442804640006 2024-08-15,17:54:45.000,228,10976563,14365,0,1723744484,12992.469578750002,75.99166527000489,53470.4987016 2024-08-15,17:54:46.000,228,10976595,14645,0,1723744485,12992.435897199997,76.01281266000296,53470.44979176 2024-08-15,17:54:47.000,228,10976648,14365,0,1723744486,12992.476315059997,75.9775670099989,53470.421843280004 2024-08-15,17:54:48.000,228,10976658,14525,0,1723744487,12992.408951960002,75.95641962000082,53470.33101072 2024-08-15,17:54:49.000,228,10976588,14565,0,1723744488,12992.395479339997,75.95641962000082,53470.372933440005 2024-08-15,17:54:50.000,228,10976593,14565,0,1723744489,12992.442633509992,75.9423213600021,53470.36594632001 2024-08-15,17:54:51.000,228,10976606,14205,0,1723744490,12992.408951960002,75.91412484000466,53470.421843280004 2024-08-15,17:54:52.000,228,10976664,14445,0,1723744491,12992.449369820002,75.92117397000402,53470.37992056 2024-08-15,17:54:53.000,228,10976572,14645,0,1723744492,12992.429160890002,75.86478093000187,53470.35197208 2024-08-15,17:54:54.000,228,10976663,14565,0,1723744493,12992.435897199997,75.8436335400038,53470.289088 2024-08-15,17:54:55.000,228,10976607,14405,0,1723744494,12992.476315059997,75.8295352799978,53470.29607512001 2024-08-15,17:54:56.000,228,10976633,14445,0,1723744495,12992.483051369993,75.86478093000187,53470.289088 2024-08-15,17:54:57.000,228,10976639,14605,0,1723744496,12992.489787680002,75.85068267000315,53470.24017816 2024-08-15,17:54:58.000,228,10976592,14165,0,1723744497,12992.489787680002,75.80838788999972,53470.28210088 2024-08-15,17:54:59.000,228,10976695,14565,0,1723744498,12992.476315059997,75.82248614999844,53470.24017816 2024-08-15,17:55:00.000,228,10976633,14565,0,1723744499,12992.530205540002,75.86478093000187,53470.22620392001 2024-08-15,17:55:01.000,228,10976552,14445,0,1723744500,12992.516732919998,75.86478093000187,53470.22620392001 2024-08-15,17:55:02.000,228,10976543,14645,0,1723744501,12992.543678159993,75.86478093000187,53470.22620392001 2024-08-15,17:55:03.000,228,10976681,14405,0,1723744502,12992.509996610002,75.86478093000187,53470.17030696 2024-08-15,17:55:04.000,228,10976682,14685,0,1723744503,12992.590832329988,75.83658441000443,53470.303062240004 2024-08-15,17:55:05.000,228,10976648,14245,0,1723744504,12992.509996610002,75.89297744999931,53470.2192168 2024-08-15,17:55:06.000,228,10976707,14445,0,1723744505,12992.516732919998,75.91412484000466,53470.1842812 2024-08-15,17:55:07.000,228,10976623,14405,0,1723744506,12992.530205540002,75.93527223000274,53470.19825544001 2024-08-15,17:55:08.000,228,10976656,14405,0,1723744507,12992.516732919998,75.92117397000402,53470.19126832 2024-08-15,17:55:09.000,228,10976635,14605,0,1723744508,12992.557150779998,75.90707570999803,53470.19126832 2024-08-15,17:55:10.000,228,10976694,14645,0,1723744509,12992.523469229993,75.85773180000251,53470.17729408001 2024-08-15,17:55:11.000,228,10976627,14525,0,1723744510,12992.543678159993,75.87183006000123,53470.086461520004 2024-08-15,17:55:12.000,228,10976579,14645,0,1723744511,12992.577359709998,75.89297744999931,53470.07947440001 2024-08-15,17:55:13.000,228,10976613,14725,0,1723744512,12992.624513879993,75.80838788999972,53470.10043576001 2024-08-15,17:55:14.000,228,10976590,14485,0,1723744513,12992.678404359998,75.73789658999885,53470.06550016 2024-08-15,17:55:15.000,228,10976588,14445,0,1723744514,12992.718822219998,75.70265094000206,53470.12139712 2024-08-15,17:55:16.000,228,10976625,14525,0,1723744515,12992.705349599993,75.62511051000183,53470.09344864 2024-08-15,17:55:17.000,228,10976629,14525,0,1723744516,12992.806394249994,75.60396312000375,53470.037551680005 2024-08-15,17:55:18.000,228,10976584,14565,0,1723744517,12992.799657939999,75.52642269000353,53470.06550016 2024-08-15,17:55:19.000,228,10976602,14485,0,1723744518,12992.85354841999,75.47002965000138,53469.99562896 2024-08-15,17:55:20.000,228,10976639,14205,0,1723744519,12992.887229969994,75.47707878000074,53470.07248728 2024-08-15,17:55:21.000,228,10976692,14565,0,1723744520,12992.887229969994,75.45593139000266,53470.05851304001 2024-08-15,17:55:22.000,228,10976585,14445,0,1723744521,12992.89396627999,75.44183313000394,53470.03056456001 2024-08-15,17:55:23.000,228,10976641,14365,0,1723744522,12992.927647829994,75.37839096000243,53470.0445388 2024-08-15,17:55:24.000,228,10976677,14485,0,1723744523,12992.968065689995,75.39248922000115,53469.99562896 2024-08-15,17:55:25.000,228,10976656,14525,0,1723744524,12992.94112045,75.40658747999987,53470.00261608 2024-08-15,17:55:26.000,228,10976683,14645,0,1723744525,12992.97480199999,75.39953835000051,53470.10043576001 2024-08-15,17:55:27.000,228,10976572,14525,0,1723744526,12992.98153831,75.37839096000243,53470.037551680005 2024-08-15,17:55:28.000,228,10976590,13805,0,1723744527,12993.028692479995,75.42773486999795,53470.07947440001 2024-08-15,17:55:29.000,228,10976665,14565,0,1723744528,12993.028692479995,75.36429270000372,53470.02357744 2024-08-15,17:55:30.000,228,10976650,14605,0,1723744529,12993.03542878999,75.43478400000458,53470.00261608 2024-08-15,17:55:31.000,228,10976588,14485,0,1723744530,12993.06237403,75.37134183000308,53470.037551680005 2024-08-15,17:55:32.000,228,10976637,14565,0,1723744531,12993.08258296,75.47002965000138,53469.988641840006 2024-08-15,17:55:33.000,228,10976563,14365,0,1723744532,12993.129737129995,75.45593139000266,53469.988641840006 2024-08-15,17:55:34.000,228,10976689,14605,0,1723744533,12993.11626450999,75.46298052000202,53470.02357744 2024-08-15,17:55:35.000,228,10976611,14565,0,1723744534,12993.14320975,75.47002965000138,53470.05152592 2024-08-15,17:55:36.000,228,10976542,14525,0,1723744535,12993.12300082,75.42068573999859,53470.02357744 2024-08-15,17:55:37.000,228,10976621,14445,0,1723744536,12993.16341868,75.43478400000458,53470.06550016 2024-08-15,17:55:38.000,228,10976608,14685,0,1723744537,12993.17689129999,75.42773486999795,53470.0445388 2024-08-15,17:55:39.000,228,10976612,14285,0,1723744538,12993.21730915999,75.45593139000266,53469.96069336001 2024-08-15,17:55:40.000,228,10976649,14485,0,1723744539,12993.190363919995,75.42773486999795,53469.967680480004 2024-08-15,17:55:41.000,228,10976575,14365,0,1723744540,12993.21730915999,75.45593139000266,53469.988641840006 2024-08-15,17:55:42.000,228,10976617,14565,0,1723744541,12993.19710022999,75.37839096000243,53469.95370624 2024-08-15,17:55:43.000,228,10976554,14405,0,1723744542,12993.22404547,75.36429270000372,53470.0445388 2024-08-15,17:55:44.000,228,10976624,14525,0,1723744543,12993.16341868,75.32199792000029,53469.96069336001 2024-08-15,17:55:45.000,228,10976576,14445,0,1723744544,12993.19710022999,75.32199792000029,53470.00261608 2024-08-15,17:55:46.000,228,10976551,14525,0,1723744545,12993.210572849996,75.18101531999855,53470.037551680005 2024-08-15,17:55:47.000,228,10976648,14885,0,1723744546,12993.170154989995,75.23035923000134,53470.00960320001 2024-08-15,17:55:48.000,228,10976584,14365,0,1723744547,12993.17689129999,75.24445749000006,53469.96069336001 2024-08-15,17:55:49.000,228,10976545,14605,0,1723744548,12993.190363919995,75.25150661999942,53469.92575776 2024-08-15,17:55:50.000,228,10976601,14445,0,1723744549,12993.149946059995,75.20921184000326,53469.939732000006 2024-08-15,17:55:51.000,228,10976589,14525,0,1723744550,12993.13647343999,75.22331010000198,53469.918770640004 2024-08-15,17:55:52.000,228,10976620,14485,0,1723744551,12993.15668236999,75.23035923000134,53469.91178352001 2024-08-15,17:55:53.000,228,10976549,14485,0,1723744552,12993.14320975,75.25150661999942,53469.88383504 2024-08-15,17:55:54.000,228,10976665,14485,0,1723744553,12993.149946059995,75.25150661999942,53469.87684792 2024-08-15,17:55:55.000,228,10976584,14485,0,1723744554,12993.12300082,75.25855574999878,53469.89780928 2024-08-15,17:55:56.000,228,10976553,14645,0,1723744555,12993.15668236999,75.24445749000006,53469.94671912 2024-08-15,17:55:57.000,228,10976542,14445,0,1723744556,12993.149946059995,75.25150661999942,53469.967680480004 2024-08-15,17:55:58.000,228,10976648,14605,0,1723744557,12993.11626450999,75.24445749000006,53469.91178352001 2024-08-15,17:55:59.000,228,10976667,14565,0,1723744558,12993.06237403,75.25855574999878,53469.939732000006 2024-08-15,17:56:00.000,228,10976618,14365,0,1723744559,12993.069110339995,75.29380140000285,53469.91178352001 2024-08-15,17:56:01.000,228,10976518,14445,0,1723744560,12993.069110339995,75.27265401000477,53469.918770640004 2024-08-15,17:56:02.000,228,10976592,14605,0,1723744561,12993.069110339995,75.29380140000285,53469.96069336001 2024-08-15,17:56:03.000,228,10976634,14525,0,1723744562,12993.06237403,75.35019443999772,53469.92575776 2024-08-15,17:56:04.000,228,10976604,14565,0,1723744563,12993.03542878999,75.32199792000029,53469.89780928 2024-08-15,17:56:05.000,228,10976574,14285,0,1723744564,12993.0421651,75.32199792000029,53469.89082216001 2024-08-15,17:56:06.000,228,10976581,14565,0,1723744565,12993.07584664999,75.32199792000029,53469.918770640004 2024-08-15,17:56:07.000,228,10976547,14485,0,1723744566,12993.09605557999,75.41363660999923,53469.84191232001 2024-08-15,17:56:08.000,228,10976607,14685,0,1723744567,12993.05563771999,75.39248922000115,53469.85588656 2024-08-15,17:56:09.000,228,10976635,14405,0,1723744568,12993.08258296,75.37134183000308,53469.84191232001 2024-08-15,17:56:10.000,228,10976542,14525,0,1723744569,12993.0421651,75.34314530999836,53469.89780928 2024-08-15,17:56:11.000,228,10976531,14205,0,1723744570,12993.10279189,75.31494879000093,53469.84889944 2024-08-15,17:56:12.000,228,10976617,14485,0,1723744571,12993.048901409995,75.31494879000093,53469.86287368001 2024-08-15,17:56:13.000,228,10976547,14565,0,1723744572,12993.10279189,75.34314530999836,53469.869860800005 2024-08-15,17:56:14.000,228,10976633,14485,0,1723744573,12993.11626450999,75.34314530999836,53469.89780928 2024-08-15,17:56:15.000,228,10976603,14525,0,1723744574,12993.08258296,75.35019443999772,53469.89082216001 2024-08-15,17:56:16.000,228,10976538,14445,0,1723744575,12993.089319269995,75.35724357000436,53469.94671912 2024-08-15,17:56:17.000,228,10976652,14405,0,1723744576,12993.09605557999,75.30085053000221,53469.95370624 2024-08-15,17:56:18.000,228,10976555,14365,0,1723744577,12993.10279189,75.34314530999836,53469.988641840006 2024-08-15,17:56:19.000,228,10976624,14605,0,1723744578,12993.089319269995,75.35019443999772,53469.95370624 2024-08-15,17:56:20.000,228,10976601,14565,0,1723744579,12993.08258296,75.35724357000436,53469.94671912 2024-08-15,17:56:21.000,228,10976556,14285,0,1723744580,12993.14320975,75.34314530999836,53469.89780928 2024-08-15,17:56:22.000,228,10976627,14525,0,1723744581,12993.129737129995,75.336096179999,53469.9746676 2024-08-15,17:56:23.000,228,10976586,14405,0,1723744582,12993.13647343999,75.28675227000349,53469.96069336001 2024-08-15,17:56:24.000,228,10976614,14405,0,1723744583,12993.06237403,75.30085053000221,53469.89082216001 2024-08-15,17:56:25.000,228,10976581,14245,0,1723744584,12993.089319269995,75.30085053000221,53469.918770640004 2024-08-15,17:56:26.000,228,10976559,14405,0,1723744585,12993.06237403,75.30085053000221,53469.84191232001 2024-08-15,17:56:27.000,228,10976582,14485,0,1723744586,12993.02195617,75.32904704999964,53469.9047964 2024-08-15,17:56:28.000,228,10976551,14565,0,1723744587,12992.99501092999,75.31494879000093,53469.95370624 2024-08-15,17:56:29.000,228,10976607,14485,0,1723744588,12992.98153831,75.31494879000093,53469.95370624 2024-08-15,17:56:30.000,228,10976550,14325,0,1723744589,12993.028692479995,75.336096179999,53469.967680480004 2024-08-15,17:56:31.000,228,10976571,14365,0,1723744590,12992.92091152,75.35019443999772,53469.92575776 2024-08-15,17:56:32.000,228,10976625,14365,0,1723744591,12992.90070259,75.42068573999859,53469.918770640004 2024-08-15,17:56:33.000,228,10976543,14485,0,1723744592,12992.887229969994,75.47002965000138,53469.96069336001 2024-08-15,17:56:34.000,228,10976617,14725,0,1723744593,12992.83333948999,75.51937356000417,53469.9746676 2024-08-15,17:56:35.000,228,10976603,14205,0,1723744594,12992.813130559989,75.5828157299984,53470.02357744 2024-08-15,17:56:36.000,228,10976613,14725,0,1723744595,12992.813130559989,75.5969139900044,53470.03056456001 2024-08-15,17:56:37.000,228,10976626,14525,0,1723744596,12992.705349599993,75.66035615999863,53470.02357744 2024-08-15,17:56:38.000,228,10976574,14325,0,1723744597,12992.671668049989,75.7308474599995,53470.0445388 2024-08-15,17:56:39.000,228,10976594,14525,0,1723744598,12992.611041259988,75.75904398000421,53470.00960320001 2024-08-15,17:56:40.000,228,10976522,14445,0,1723744599,12992.570623399988,75.7308474599995,53470.00261608 2024-08-15,17:56:41.000,228,10976619,14565,0,1723744600,12992.483051369993,75.80133876000036,53470.01659032 2024-08-15,17:56:42.000,228,10976573,14725,0,1723744601,12992.476315059997,75.78724050000164,53470.037551680005 2024-08-15,17:56:43.000,228,10976630,14525,0,1723744602,12992.402215649992,75.78724050000164,53470.01659032 2024-08-15,17:56:44.000,228,10976566,14525,0,1723744603,12992.382006719992,75.85068267000315,53470.03056456001 2024-08-15,17:56:45.000,228,10976615,14125,0,1723744604,12992.341588859992,75.81543701999908,53469.967680480004 2024-08-15,17:56:46.000,228,10976564,14565,0,1723744605,12992.254016829997,75.794289630001,53469.95370624 2024-08-15,17:56:47.000,228,10976580,14765,0,1723744606,12992.227071590001,75.86478093000187,53469.88383504 2024-08-15,17:56:48.000,228,10976566,14885,0,1723744607,12992.186653730001,75.794289630001,53469.918770640004 2024-08-15,17:56:49.000,228,10976556,14445,0,1723744608,12992.200126349991,75.77314224000293,53469.9746676 2024-08-15,17:56:50.000,228,10976607,14405,0,1723744609,12992.112554319996,75.75199485000485,53469.939732000006 2024-08-15,17:56:51.000,228,10976558,14405,0,1723744610,12992.146235870001,75.73789658999885,53469.85588656 2024-08-15,17:56:52.000,228,10976629,14685,0,1723744611,12992.06540015,75.73789658999885,53469.96069336001 2024-08-15,17:56:53.000,228,10976573,14565,0,1723744612,12992.078872769991,75.67445442000462,53469.869860800005 2024-08-15,17:56:54.000,228,10976584,14725,0,1723744613,12992.02498229,75.71674920000078,53469.869860800005 2024-08-15,17:56:55.000,228,10976561,14285,0,1723744614,12992.03845490999,75.68150355000398,53469.918770640004 2024-08-15,17:56:56.000,228,10976616,14445,0,1723744615,12992.00477336,75.64625789999991,53469.8349252 2024-08-15,17:56:57.000,228,10976621,14685,0,1723744616,12991.9643555,75.66035615999863,53469.91178352001 2024-08-15,17:56:58.000,228,10976590,14485,0,1723744617,12991.971091809995,75.64625789999991,53469.82793808 2024-08-15,17:56:59.000,228,10976624,14485,0,1723744618,12991.93741025999,75.62511051000183,53469.89780928 2024-08-15,17:57:00.000,228,10976600,14565,0,1723744619,12991.98456443,75.61806138000247,53469.86287368001 2024-08-15,17:57:01.000,228,10976551,14605,0,1723744620,12991.93741025999,75.58986485999776,53469.89780928 2024-08-15,17:57:02.000,228,10976565,14325,0,1723744621,12991.930673949995,75.67445442000462,53469.89082216001 2024-08-15,17:57:03.000,228,10976602,14525,0,1723744622,12991.81615667999,75.66740528999799,53469.72313128001 2024-08-15,17:57:04.000,228,10976588,14525,0,1723744623,12991.849838229995,75.66035615999863,53469.82793808 2024-08-15,17:57:05.000,228,10976546,14565,0,1723744624,12991.79594774999,75.70970007000142,53469.87684792 2024-08-15,17:57:06.000,228,10976549,14485,0,1723744625,12991.829629299995,75.73789658999885,53469.82793808 2024-08-15,17:57:07.000,228,10976473,14445,0,1723744626,12991.75552988999,75.81543701999908,53469.8349252 2024-08-15,17:57:08.000,228,10976590,14325,0,1723744627,12991.73532095999,75.78019137000229,53469.77902824 2024-08-15,17:57:09.000,228,10976491,14445,0,1723744628,12991.67469416999,75.85068267000315,53469.820950960006 2024-08-15,17:57:10.000,228,10976581,14525,0,1723744629,12991.69490309999,75.8436335400038,53469.82793808 2024-08-15,17:57:11.000,228,10976567,14485,0,1723744630,12991.728584649994,75.90002657999867,53469.77902824 2024-08-15,17:57:12.000,228,10976578,14565,0,1723744631,12991.661221549999,75.87887919000059,53469.7301184 2024-08-15,17:57:13.000,228,10976648,14565,0,1723744632,12991.667957859994,75.91412484000466,53469.751079760004 2024-08-15,17:57:14.000,228,10976599,14485,0,1723744633,12991.70163941,75.92822310000338,53469.80697672 2024-08-15,17:57:15.000,228,10976576,14645,0,1723744634,12991.69490309999,75.87183006000123,53469.77902824 2024-08-15,17:57:16.000,228,10976612,14685,0,1723744635,12991.67469416999,75.88592831999995,53469.68819568 2024-08-15,17:57:17.000,228,10976621,14445,0,1723744636,12991.71511202999,75.8436335400038,53469.61832448 2024-08-15,17:57:18.000,228,10976585,14445,0,1723744637,12991.667957859994,75.8436335400038,53469.534479040005 2024-08-15,17:57:19.000,228,10976610,14605,0,1723744638,12991.688166789994,75.80838788999972,53469.61133736 2024-08-15,17:57:20.000,228,10976630,14565,0,1723744639,12991.70163941,75.91412484000466,53469.604350240006 2024-08-15,17:57:21.000,228,10976620,14525,0,1723744640,12991.71511202999,75.83658441000443,53469.56242752 2024-08-15,17:57:22.000,228,10976511,14405,0,1723744641,12991.74205727,75.75199485000485,53469.632298720004 2024-08-15,17:57:23.000,228,10976644,14365,0,1723744642,12991.70163941,75.78019137000229,53469.64627296001 2024-08-15,17:57:24.000,228,10976609,14525,0,1723744643,12991.667957859994,75.72379833000014,53469.56242752 2024-08-15,17:57:25.000,228,10976561,14245,0,1723744644,12991.65448523999,75.68150355000398,53469.54845328 2024-08-15,17:57:26.000,228,10976566,14245,0,1723744645,12991.61406737999,75.63920877000055,53469.57640176001 2024-08-15,17:57:27.000,228,10976613,14565,0,1723744646,12991.513022729989,75.70265094000206,53469.485569200006 2024-08-15,17:57:28.000,228,10976606,14485,0,1723744647,12991.486077489993,75.72379833000014,53469.49255632 2024-08-15,17:57:29.000,228,10976618,14125,0,1723744648,12991.459132249998,75.7308474599995,53469.464607840004 2024-08-15,17:57:30.000,228,10976581,14525,0,1723744649,12991.337878669998,75.70970007000142,53469.5205048 2024-08-15,17:57:31.000,228,10976558,14365,0,1723744650,12991.297460809998,75.68150355000398,53469.50653056001 2024-08-15,17:57:32.000,228,10976514,14405,0,1723744651,12991.155998299997,75.70970007000142,53469.485569200006 2024-08-15,17:57:33.000,228,10976597,14205,0,1723744652,12991.135789369997,75.62511051000183,53469.485569200006 2024-08-15,17:57:34.000,228,10976558,14445,0,1723744653,12991.048217340001,75.68855268000334,53469.44364648 2024-08-15,17:57:35.000,228,10976552,14285,0,1723744654,12991.001063169992,75.5969139900044,53469.366788160005 2024-08-15,17:57:36.000,228,10976555,14325,0,1723744655,12991.034744719997,75.56871746999968,53469.33185256 2024-08-15,17:57:37.000,228,10976607,14285,0,1723744656,12991.007799480001,75.53347182000289,53469.296916960004 2024-08-15,17:57:38.000,228,10976584,14405,0,1723744657,12991.007799480001,75.51232443000481,53469.268968480006 2024-08-15,17:57:39.000,228,10976543,14285,0,1723744658,12990.974117929996,75.47707878000074,53469.296916960004 2024-08-15,17:57:40.000,228,10976604,14365,0,1723744659,12991.007799480001,75.47002965000138,53469.25499424 2024-08-15,17:57:41.000,228,10976550,14645,0,1723744660,12991.135789369997,75.41363660999923,53469.28294272 2024-08-15,17:57:42.000,228,10976587,14645,0,1723744661,12991.203152469992,75.3854400900018,53469.248007120004 2024-08-15,17:57:43.000,228,10976586,14405,0,1723744662,12991.236834019997,75.336096179999,53469.296916960004 2024-08-15,17:57:44.000,228,10976584,14525,0,1723744663,12991.324406049993,75.30085053000221,53469.2759556 2024-08-15,17:57:45.000,228,10976595,14445,0,1723744664,12991.337878669998,75.25150661999942,53469.2759556 2024-08-15,17:57:46.000,228,10976572,14605,0,1723744665,12991.438923319998,75.27265401000477,53469.26198136001 2024-08-15,17:57:47.000,228,10976632,14485,0,1723744666,12991.438923319998,75.23035923000134,53469.22704576 2024-08-15,17:57:48.000,228,10976601,14245,0,1723744667,12991.492813799989,75.2374083600007,53469.22704576 2024-08-15,17:57:49.000,228,10976542,14565,0,1723744668,12991.506286419994,75.25855574999878,53469.12223896001 2024-08-15,17:57:50.000,228,10976545,14565,0,1723744669,12991.539967969999,75.32904704999964,53469.23403288 2024-08-15,17:57:51.000,228,10976637,14445,0,1723744670,12991.539967969999,75.27970314000413,53469.248007120004 2024-08-15,17:57:52.000,228,10976529,14165,0,1723744671,12991.513022729989,75.31494879000093,53469.2060844 2024-08-15,17:57:53.000,228,10976600,14645,0,1723744672,12991.506286419994,75.31494879000093,53469.24102000001 2024-08-15,17:57:54.000,228,10976659,14445,0,1723744673,12991.452395939988,75.29380140000285,53469.248007120004 2024-08-15,17:57:55.000,228,10976580,14405,0,1723744674,12991.465868559993,75.34314530999836,53469.2060844 2024-08-15,17:57:56.000,228,10976509,14605,0,1723744675,12991.405241769993,75.39248922000115,53469.21307152 2024-08-15,17:57:57.000,228,10976526,14405,0,1723744676,12991.452395939988,75.37134183000308,53469.15717456 2024-08-15,17:57:58.000,228,10976523,14445,0,1723744677,12991.331142360003,75.39248922000115,53469.14320032001 2024-08-15,17:57:59.000,228,10976542,14365,0,1723744678,12991.283988189993,75.42068573999859,53469.15717456 2024-08-15,17:58:00.000,228,10976516,14565,0,1723744679,12991.243570329993,75.37839096000243,53469.09429048001 2024-08-15,17:58:01.000,228,10976564,14205,0,1723744680,12991.209888780002,75.39248922000115,53469.080316240004 2024-08-15,17:58:02.000,228,10976611,14325,0,1723744681,12991.102107819992,75.42068573999859,53469.05935488 2024-08-15,17:58:03.000,228,10976584,14405,0,1723744682,12991.102107819992,75.44183313000394,53469.08730336 2024-08-15,17:58:04.000,228,10976618,14565,0,1723744683,12991.061689959992,75.43478400000458,53469.05236776001 2024-08-15,17:58:05.000,228,10976557,14485,0,1723744684,12991.075162579997,75.44183313000394,53469.10826472 2024-08-15,17:58:06.000,228,10976602,14605,0,1723744685,12991.041481029992,75.36429270000372,53469.080316240004 2024-08-15,17:58:07.000,228,10976525,14325,0,1723744686,12991.021272099992,75.39953835000051,53469.150187440006 2024-08-15,17:58:08.000,228,10976478,14525,0,1723744687,12991.102107819992,75.39953835000051,53469.05236776001 2024-08-15,17:58:09.000,228,10976586,14605,0,1723744688,12991.108844130002,75.3854400900018,53468.9964708 2024-08-15,17:58:10.000,228,10976609,14325,0,1723744689,12991.122316749992,75.31494879000093,53469.080316240004 2024-08-15,17:58:11.000,228,10976617,14245,0,1723744690,12991.122316749992,75.31494879000093,53469.066342 2024-08-15,17:58:12.000,228,10976592,14325,0,1723744691,12991.196416159997,75.30085053000221,53469.00345792001 2024-08-15,17:58:13.000,228,10976573,14565,0,1723744692,12991.216625089997,75.30085053000221,53469.00345792001 2024-08-15,17:58:14.000,228,10976667,14205,0,1723744693,12991.209888780002,75.26560487999814,53469.00345792001 2024-08-15,17:58:15.000,228,10976569,14565,0,1723744694,12991.243570329993,75.28675227000349,53468.9964708 2024-08-15,17:58:16.000,228,10976604,14485,0,1723744695,12991.297460809998,75.24445749000006,53468.90563824001 2024-08-15,17:58:17.000,228,10976614,14365,0,1723744696,12991.331142360003,75.19511358000454,53468.96852232 2024-08-15,17:58:18.000,228,10976671,14565,0,1723744697,12991.337878669998,75.24445749000006,53468.98948368 2024-08-15,17:58:19.000,228,10976548,14485,0,1723744698,12991.391769149988,75.23035923000134,53468.90563824001 2024-08-15,17:58:20.000,228,10976610,14365,0,1723744699,12991.385032839993,75.23035923000134,53468.85672840001 2024-08-15,17:58:21.000,228,10976589,14525,0,1723744700,12991.438923319998,75.22331010000198,53468.85672840001 2024-08-15,17:58:22.000,228,10976489,14405,0,1723744701,12991.546704279994,75.25855574999878,53468.94756096 2024-08-15,17:58:23.000,228,10976564,14245,0,1723744702,12991.533231659989,75.24445749000006,53468.87768976 2024-08-15,17:58:24.000,228,10976618,14485,0,1723744703,12991.566913209994,75.26560487999814,53468.96852232 2024-08-15,17:58:25.000,228,10976608,14365,0,1723744704,12991.566913209994,75.27265401000477,53468.96852232 2024-08-15,17:58:26.000,228,10976515,14405,0,1723744705,12991.573649519989,75.30789966000157,53468.961535200004 2024-08-15,17:58:27.000,228,10976534,14605,0,1723744706,12991.580385829999,75.32199792000029,53468.982496560006 2024-08-15,17:58:28.000,228,10976526,14605,0,1723744707,12991.593858449989,75.32199792000029,53469.00345792001 2024-08-15,17:58:29.000,228,10976571,14565,0,1723744708,12991.533231659989,75.37839096000243,53468.98948368 2024-08-15,17:58:30.000,228,10976590,14365,0,1723744709,12991.506286419994,75.37134183000308,53469.04538064 2024-08-15,17:58:31.000,228,10976661,14605,0,1723744710,12991.539967969999,75.43478400000458,53469.04538064 2024-08-15,17:58:32.000,228,10976590,14565,0,1723744711,12991.479341179998,75.47002965000138,53468.9964708 2024-08-15,17:58:33.000,228,10976555,14325,0,1723744712,12991.472604869989,75.44183313000394,53469.01044504 2024-08-15,17:58:34.000,228,10976663,14445,0,1723744713,12991.432187009988,75.46298052000202,53468.9964708 2024-08-15,17:58:35.000,228,10976601,14365,0,1723744714,12991.445659629993,75.47707878000074,53469.00345792001 2024-08-15,17:58:36.000,228,10976555,14445,0,1723744715,12991.405241769993,75.51232443000481,53469.04538064 2024-08-15,17:58:37.000,228,10976486,14245,0,1723744716,12991.438923319998,75.52642269000353,53469.03839352 2024-08-15,17:58:38.000,228,10976715,14725,0,1723744717,12991.391769149988,75.51937356000417,53469.01743216 2024-08-15,17:58:39.000,228,10976620,14765,0,1723744718,12991.418714389998,75.46298052000202,53469.080316240004 2024-08-15,17:58:40.000,228,10976541,14445,0,1723744719,12991.378296529998,75.42068573999859,53469.05935488 2024-08-15,17:58:41.000,228,10976554,14525,0,1723744720,12991.445659629993,75.42773486999795,53469.080316240004 2024-08-15,17:58:42.000,228,10976600,14365,0,1723744721,12991.398505459998,75.4488822600033,53469.01044504 2024-08-15,17:58:43.000,228,10976519,14605,0,1723744722,12991.358087599998,75.4488822600033,53469.066342 2024-08-15,17:58:44.000,228,10976567,14565,0,1723744723,12991.351351290003,75.35724357000436,53469.101277600006 2024-08-15,17:58:45.000,228,10976559,14445,0,1723744724,12991.391769149988,75.35724357000436,53469.03839352 2024-08-15,17:58:46.000,228,10976565,14565,0,1723744725,12991.385032839993,75.32199792000029,53469.08730336 2024-08-15,17:58:47.000,228,10976658,14725,0,1723744726,12991.364823909993,75.28675227000349,53469.101277600006 2024-08-15,17:58:48.000,228,10976586,14285,0,1723744727,12991.283988189993,75.30789966000157,53469.080316240004 2024-08-15,17:58:49.000,228,10976580,14525,0,1723744728,12991.331142360003,75.26560487999814,53469.08730336 2024-08-15,17:58:50.000,228,10976553,14205,0,1723744729,12991.331142360003,75.25150661999942,53469.08730336 2024-08-15,17:58:51.000,228,10976629,14405,0,1723744730,12991.304197119993,75.29380140000285,53469.12223896001 2024-08-15,17:58:52.000,228,10976669,14405,0,1723744731,12991.290724500002,75.2374083600007,53469.129226080004 2024-08-15,17:58:53.000,228,10976600,14605,0,1723744732,12991.283988189993,75.23035923000134,53469.07332912001 2024-08-15,17:58:54.000,228,10976565,14525,0,1723744733,12991.290724500002,75.25150661999942,53469.080316240004 2024-08-15,17:58:55.000,228,10976659,14485,0,1723744734,12991.290724500002,75.23035923000134,53469.1362132 2024-08-15,17:58:56.000,228,10976587,14405,0,1723744735,12991.297460809998,75.2374083600007,53469.101277600006 2024-08-15,17:58:57.000,228,10976577,14365,0,1723744736,12991.250306640002,75.20921184000326,53469.12223896001 2024-08-15,17:58:58.000,228,10976631,14325,0,1723744737,12991.263779259993,75.23035923000134,53469.129226080004 2024-08-15,17:58:59.000,228,10976625,14365,0,1723744738,12991.310933430002,75.23035923000134,53469.12223896001 2024-08-15,17:59:00.000,228,10976598,14565,0,1723744739,12991.337878669998,75.2374083600007,53469.07332912001 2024-08-15,17:59:01.000,228,10976570,14485,0,1723744740,12991.304197119993,75.19511358000454,53469.05935488 2024-08-15,17:59:02.000,228,10976608,14365,0,1723744741,12991.304197119993,75.23035923000134,53469.080316240004 2024-08-15,17:59:03.000,228,10976610,14285,0,1723744742,12991.290724500002,75.17396618999919,53469.08730336 2024-08-15,17:59:04.000,228,10976556,14605,0,1723744743,12991.324406049993,75.15986793000047,53469.02441928001 2024-08-15,17:59:05.000,228,10976656,14525,0,1723744744,12991.358087599998,75.14576967000176,53469.080316240004 2024-08-15,17:59:06.000,228,10976590,14405,0,1723744745,12991.405241769993,75.10347488999832,53469.07332912001 2024-08-15,17:59:07.000,228,10976656,14205,0,1723744746,12991.364823909993,75.15281880000111,53469.066342 2024-08-15,17:59:08.000,228,10976601,14605,0,1723744747,12991.385032839993,75.11757315000432,53469.08730336 2024-08-15,17:59:09.000,228,10976619,14525,0,1723744748,12991.425450699993,75.10347488999832,53469.066342 2024-08-15,17:59:10.000,228,10976609,14605,0,1723744749,12991.432187009988,75.10347488999832,53469.129226080004 2024-08-15,17:59:11.000,228,10976609,14325,0,1723744750,12991.459132249998,75.06118011000217,53469.129226080004 2024-08-15,17:59:12.000,228,10976654,14445,0,1723744751,12991.499550109998,75.06822924000153,53469.07332912001 2024-08-15,17:59:13.000,228,10976574,14525,0,1723744752,12991.526495349994,75.04003272000409,53469.10826472 2024-08-15,17:59:14.000,228,10976585,14605,0,1723744753,12991.513022729989,74.99773794000066,53469.07332912001 2024-08-15,17:59:15.000,228,10976543,14605,0,1723744754,12991.533231659989,74.99773794000066,53469.12223896001 2024-08-15,17:59:16.000,228,10976548,14285,0,1723744755,12991.587122139994,74.98363968000194,53469.12223896001 2024-08-15,17:59:17.000,228,10976468,14565,0,1723744756,12991.560176899999,74.99773794000066,53469.11525184 2024-08-15,17:59:18.000,228,10976576,14445,0,1723744757,12991.61406737999,74.97659055000258,53469.17114880001 2024-08-15,17:59:19.000,228,10976505,14325,0,1723744758,12991.61406737999,75.03298359000473,53469.21307152 2024-08-15,17:59:20.000,228,10976628,14245,0,1723744759,12991.61406737999,74.97659055000258,53469.10826472 2024-08-15,17:59:21.000,228,10976660,14445,0,1723744760,12991.61406737999,74.92019751000043,53469.16416168 2024-08-15,17:59:22.000,228,10976635,14485,0,1723744761,12991.587122139994,74.92019751000043,53469.1362132 2024-08-15,17:59:23.000,228,10976591,14525,0,1723744762,12991.513022729989,74.92019751000043,53469.199097280005 2024-08-15,17:59:24.000,228,10976593,14405,0,1723744763,12991.526495349994,74.94134489999851,53469.16416168 2024-08-15,17:59:25.000,228,10976600,14285,0,1723744764,12991.506286419994,74.9272466399998,53469.129226080004 2024-08-15,17:59:26.000,228,10976540,14325,0,1723744765,12991.486077489993,74.85675533999893,53469.150187440006 2024-08-15,17:59:27.000,228,10976535,14525,0,1723744766,12991.513022729989,74.84970620999957,53469.1362132 2024-08-15,17:59:28.000,228,10976574,14325,0,1723744767,12991.492813799989,74.80741143000341,53469.129226080004 2024-08-15,17:59:29.000,228,10976578,14685,0,1723744768,12991.432187009988,74.78626403999806,53469.199097280005 2024-08-15,17:59:30.000,228,10976587,14685,0,1723744769,12991.425450699993,74.78626403999806,53469.19211016001 2024-08-15,17:59:31.000,228,10976573,14565,0,1723744770,12991.418714389998,74.6805270900004,53469.10826472 2024-08-15,17:59:32.000,228,10976674,14405,0,1723744771,12991.479341179998,74.6805270900004,53469.1362132 2024-08-15,17:59:33.000,228,10976601,14565,0,1723744772,12991.506286419994,74.6452814400036,53469.12223896001 2024-08-15,17:59:34.000,228,10976591,14485,0,1723744773,12991.526495349994,74.50429884000187,53469.14320032001 2024-08-15,17:59:35.000,228,10976530,14365,0,1723744774,12991.499550109998,74.52544622999994,53469.09429048001 2024-08-15,17:59:36.000,228,10976554,14285,0,1723744775,12991.560176899999,74.47610232000443,53469.18512304 2024-08-15,17:59:37.000,228,10976658,14325,0,1723744776,12991.553440589989,74.433807540001,53469.101277600006 2024-08-15,17:59:38.000,228,10976583,14325,0,1723744777,12991.566913209994,74.3985618900042,53469.08730336 2024-08-15,17:59:39.000,228,10976558,14525,0,1723744778,12991.553440589989,74.42675841000164,53469.1362132 2024-08-15,17:59:40.000,228,10976645,14645,0,1723744779,12991.580385829999,74.31397233000462,53469.14320032001 2024-08-15,17:59:41.000,228,10976575,14445,0,1723744780,12991.553440589989,74.32102146000398,53469.129226080004 2024-08-15,17:59:42.000,228,10976595,14405,0,1723744781,12991.607331069994,74.31397233000462,53469.129226080004 2024-08-15,17:59:43.000,228,10976525,14365,0,1723744782,12991.560176899999,74.34216885000205,53469.150187440006 2024-08-15,17:59:44.000,228,10976519,14325,0,1723744783,12991.553440589989,74.38446362999821,53469.14320032001 2024-08-15,17:59:45.000,228,10976515,14405,0,1723744784,12991.492813799989,74.44085667000036,53469.101277600006 2024-08-15,17:59:46.000,228,10976530,14365,0,1723744785,12991.546704279994,74.36331624000013,53469.07332912001 2024-08-15,17:59:47.000,228,10976533,14485,0,1723744786,12991.513022729989,74.41266015000292,53469.1362132 2024-08-15,17:59:48.000,228,10976560,14525,0,1723744787,12991.539967969999,74.3985618900042,53469.14320032001 2024-08-15,17:59:49.000,228,10976597,14485,0,1723744788,12991.519759039998,74.433807540001,53469.1362132 2024-08-15,17:59:50.000,228,10976602,14325,0,1723744789,12991.539967969999,74.41266015000292,53469.1362132 2024-08-15,17:59:51.000,228,10976648,14205,0,1723744790,12991.587122139994,74.42675841000164,53469.129226080004 2024-08-15,17:59:52.000,228,10976617,14445,0,1723744791,12991.580385829999,74.433807540001,53469.1362132 2024-08-15,17:59:53.000,228,10976615,14285,0,1723744792,12991.607331069994,74.34921798000141,53469.1362132 2024-08-15,17:59:54.000,228,10976611,14565,0,1723744793,12991.65448523999,74.38446362999821,53469.1362132 2024-08-15,17:59:55.000,228,10976607,14365,0,1723744794,12991.67469416999,74.39151276000484,53469.080316240004 2024-08-15,17:59:56.000,228,10976561,14285,0,1723744795,12991.688166789994,74.37741449999885,53469.05935488 2024-08-15,17:59:57.000,228,10976616,14445,0,1723744796,12991.708375719994,74.36331624000013,53469.07332912001 2024-08-15,17:59:58.000,228,10976574,14565,0,1723744797,12991.708375719994,74.2857758099999,53469.08730336 2024-08-15,17:59:59.000,228,10976581,14445,0,1723744798,12991.67469416999,74.27872668000055,53469.101277600006 2024-08-15,18:00:00.000,228,10976598,14685,0,1723744799,12991.74205727,74.2857758099999,53469.15717456 2024-08-15,18:00:01.000,228,10976591,14285,0,1723744800,12991.70163941,74.22938276999776,53469.15717456 2024-08-15,18:00:02.000,228,10976606,14365,0,1723744801,12991.647748929994,74.22938276999776,53469.129226080004 2024-08-15,18:00:03.000,228,10976541,14325,0,1723744802,12991.708375719994,74.15889147000416,53469.04538064 2024-08-15,18:00:04.000,228,10976595,14445,0,1723744803,12991.68143048,74.15889147000416,53469.05935488 2024-08-15,18:00:05.000,228,10976579,14365,0,1723744804,12991.620803689999,74.16594060000352,53469.04538064 2024-08-15,18:00:06.000,228,10976603,14445,0,1723744805,12991.627539999994,74.19413712000096,53469.05236776001 2024-08-15,18:00:07.000,228,10976606,14525,0,1723744806,12991.627539999994,74.1518423400048,53469.12223896001 2024-08-15,18:00:08.000,228,10976586,14605,0,1723744807,12991.566913209994,74.13069494999945,53469.11525184 2024-08-15,18:00:09.000,228,10976597,14325,0,1723744808,12991.593858449989,74.11659669000073,53469.05236776001 2024-08-15,18:00:10.000,228,10976629,14605,0,1723744809,12991.587122139994,74.10249843000202,53469.101277600006 2024-08-15,18:00:11.000,228,10976568,14405,0,1723744810,12991.553440589989,74.13069494999945,53469.080316240004 2024-08-15,18:00:12.000,228,10976616,14445,0,1723744811,12991.600594759999,74.12364582000009,53469.080316240004 2024-08-15,18:00:13.000,228,10976597,14205,0,1723744812,12991.560176899999,74.15889147000416,53469.07332912001 2024-08-15,18:00:14.000,228,10976614,14165,0,1723744813,12991.587122139994,74.14479320999817,53469.11525184 2024-08-15,18:00:15.000,228,10976551,14605,0,1723744814,12991.566913209994,74.10954756000137,53469.07332912001 2024-08-15,18:00:16.000,228,10976607,14405,0,1723744815,12991.533231659989,74.10249843000202,53469.12223896001 2024-08-15,18:00:17.000,228,10976565,14405,0,1723744816,12991.573649519989,74.0884001700033,53469.150187440006 2024-08-15,18:00:18.000,228,10976549,14445,0,1723744817,12991.560176899999,74.0884001700033,53469.09429048001 2024-08-15,18:00:19.000,228,10976600,14445,0,1723744818,12991.587122139994,74.07430191000458,53469.15717456 2024-08-15,18:00:20.000,228,10976660,14245,0,1723744819,12991.61406737999,74.01790887000243,53469.15717456 2024-08-15,18:00:21.000,228,10976608,14525,0,1723744820,12991.647748929994,73.98266321999836,53469.09429048001 2024-08-15,18:00:22.000,228,10976576,14205,0,1723744821,12991.67469416999,73.98266321999836,53469.16416168 2024-08-15,18:00:23.000,228,10976650,14565,0,1723744822,12991.68143048,73.90512278999813,53469.22704576 2024-08-15,18:00:24.000,228,10976596,14645,0,1723744823,12991.67469416999,73.88397540000005,53469.14320032001 2024-08-15,18:00:25.000,228,10976631,14205,0,1723744824,12991.73532095999,73.86987714000134,53469.22704576 2024-08-15,18:00:26.000,228,10976599,14165,0,1723744825,12991.75552988999,73.88397540000005,53469.1362132 2024-08-15,18:00:27.000,228,10976555,14485,0,1723744826,12991.748793579995,73.86282801000198,53469.18512304 2024-08-15,18:00:28.000,228,10976588,14365,0,1723744827,12991.7622662,73.91217192000477,53469.17813592 2024-08-15,18:00:29.000,228,10976576,14045,0,1723744828,12991.708375719994,73.92627018000348,53469.17813592 2024-08-15,18:00:30.000,228,10976630,14245,0,1723744829,12991.708375719994,73.98971234999772,53469.2759556 2024-08-15,18:00:31.000,228,10976602,14445,0,1723744830,12991.708375719994,73.99676148000435,53469.248007120004 2024-08-15,18:00:32.000,228,10976618,14125,0,1723744831,12991.647748929994,74.01790887000243,53469.248007120004 2024-08-15,18:00:33.000,228,10976645,14165,0,1723744832,12991.620803689999,74.10249843000202,53469.317878320006 2024-08-15,18:00:34.000,228,10976623,14445,0,1723744833,12991.553440589989,74.12364582000009,53469.268968480006 2024-08-15,18:00:35.000,228,10976543,14325,0,1723744834,12991.533231659989,74.18003886000224,53469.26198136001 2024-08-15,18:00:36.000,228,10976582,14485,0,1723744835,12991.539967969999,74.15889147000416,53469.26198136001 2024-08-15,18:00:37.000,228,10976641,14325,0,1723744836,12991.479341179998,74.17298973000288,53469.19211016001 2024-08-15,18:00:38.000,228,10976660,14365,0,1723744837,12991.533231659989,74.20823537999968,53469.248007120004 2024-08-15,18:00:39.000,228,10976646,14365,0,1723744838,12991.566913209994,74.21528450999904,53469.22704576 2024-08-15,18:00:40.000,228,10976655,14445,0,1723744839,12991.526495349994,74.16594060000352,53469.28992984001 2024-08-15,18:00:41.000,228,10976629,14445,0,1723744840,12991.560176899999,74.19413712000096,53469.317878320006 2024-08-15,18:00:42.000,228,10976595,14725,0,1723744841,12991.499550109998,74.14479320999817,53469.31089120001 2024-08-15,18:00:43.000,228,10976624,14605,0,1723744842,12991.513022729989,74.1870879900016,53469.268968480006 2024-08-15,18:00:44.000,228,10976659,14525,0,1723744843,12991.459132249998,74.1518423400048,53469.296916960004 2024-08-15,18:00:45.000,228,10976706,14485,0,1723744844,12991.519759039998,74.2223336399984,53469.296916960004 2024-08-15,18:00:46.000,228,10976576,14525,0,1723744845,12991.513022729989,74.1518423400048,53469.22005864001 2024-08-15,18:00:47.000,228,10976609,14645,0,1723744846,12991.479341179998,74.1870879900016,53469.28992984001 2024-08-15,18:00:48.000,228,10976546,14485,0,1723744847,12991.452395939988,74.16594060000352,53469.22704576 2024-08-15,18:00:49.000,228,10976631,14645,0,1723744848,12991.445659629993,74.17298973000288,53469.22005864001 2024-08-15,18:00:50.000,228,10976583,14725,0,1723744849,12991.445659629993,74.20118625000032,53469.23403288 2024-08-15,18:00:51.000,228,10976632,14405,0,1723744850,12991.486077489993,74.1870879900016,53469.296916960004 2024-08-15,18:00:52.000,228,10976624,14525,0,1723744851,12991.479341179998,74.1870879900016,53469.22005864001 2024-08-15,18:00:53.000,228,10976627,14605,0,1723744852,12991.499550109998,74.14479320999817,53469.26198136001 2024-08-15,18:00:54.000,228,10976579,14125,0,1723744853,12991.519759039998,74.17298973000288,53469.21307152 2024-08-15,18:00:55.000,228,10976494,14405,0,1723744854,12991.526495349994,74.19413712000096,53469.19211016001 2024-08-15,18:00:56.000,228,10976614,14525,0,1723744855,12991.526495349994,74.27167755000119,53469.24102000001 2024-08-15,18:00:57.000,228,10976631,14525,0,1723744856,12991.607331069994,74.17298973000288,53469.2060844 2024-08-15,18:00:58.000,228,10976556,14285,0,1723744857,12991.63427630999,74.20823537999968,53469.268968480006 2024-08-15,18:00:59.000,228,10976572,14405,0,1723744858,12991.728584649994,74.2223336399984,53469.24102000001 2024-08-15,18:01:00.000,228,10976705,14685,0,1723744859,12991.728584649994,74.19413712000096,53469.21307152 2024-08-15,18:01:01.000,228,10976629,14365,0,1723744860,12991.829629299995,74.24348103000375,53469.25499424 2024-08-15,18:01:02.000,228,10976644,14485,0,1723744861,12991.809420369995,74.27872668000055,53469.2759556 2024-08-15,18:01:03.000,228,10976618,14605,0,1723744862,12991.85657453999,74.2223336399984,53469.3458268 2024-08-15,18:01:04.000,228,10976586,14565,0,1723744863,12991.87678346999,74.25053016000311,53469.33185256 2024-08-15,18:01:05.000,228,10976616,14565,0,1723744864,12991.90372871,74.24348103000375,53469.28294272 2024-08-15,18:01:06.000,228,10976586,14485,0,1723744865,12991.890256089995,74.25757929000247,53469.32486544 2024-08-15,18:01:07.000,228,10976595,14605,0,1723744866,12991.88351978,74.34216885000205,53469.436659360006 2024-08-15,18:01:08.000,228,10976615,14245,0,1723744867,12991.87678346999,74.3351197200027,53469.37377528 2024-08-15,18:01:09.000,228,10976594,14525,0,1723744868,12991.849838229995,74.3351197200027,53469.40172376 2024-08-15,18:01:10.000,228,10976579,14805,0,1723744869,12991.85657453999,74.29282493999926,53469.38774952001 2024-08-15,18:01:11.000,228,10976658,14685,0,1723744870,12991.809420369995,74.34216885000205,53469.38774952001 2024-08-15,18:01:12.000,228,10976562,14645,0,1723744871,12991.78247513,74.39151276000484,53469.436659360006 2024-08-15,18:01:13.000,228,10976654,14485,0,1723744872,12991.7622662,74.41266015000292,53469.436659360006 2024-08-15,18:01:14.000,228,10976626,14445,0,1723744873,12991.72184834,74.46200405999843,53469.436659360006 2024-08-15,18:01:15.000,228,10976597,14205,0,1723744874,12991.661221549999,74.44790579999972,53469.42967224001 2024-08-15,18:01:16.000,228,10976556,14445,0,1723744875,12991.627539999994,74.4690531899978,53469.38774952001 2024-08-15,18:01:17.000,228,10976653,14565,0,1723744876,12991.641012619999,74.48315145000379,53469.38774952001 2024-08-15,18:01:18.000,228,10976573,14645,0,1723744877,12991.607331069994,74.51134797000122,53469.35980104001 2024-08-15,18:01:19.000,228,10976667,14565,0,1723744878,12991.560176899999,74.51839710000058,53469.464607840004 2024-08-15,18:01:20.000,228,10976597,14765,0,1723744879,12991.627539999994,74.48315145000379,53469.436659360006 2024-08-15,18:01:21.000,228,10976589,14605,0,1723744880,12991.566913209994,74.49020058000315,53469.39473664 2024-08-15,18:01:22.000,228,10976625,14565,0,1723744881,12991.566913209994,74.44085667000036,53469.44364648 2024-08-15,18:01:23.000,228,10976604,14685,0,1723744882,12991.607331069994,74.47610232000443,53469.366788160005 2024-08-15,18:01:24.000,228,10976617,14405,0,1723744883,12991.566913209994,74.4690531899978,53469.35980104001 2024-08-15,18:01:25.000,228,10976608,14525,0,1723744884,12991.580385829999,74.49020058000315,53469.40172376 2024-08-15,18:01:26.000,228,10976534,14765,0,1723744885,12991.587122139994,74.4972497100025,53469.3458268 2024-08-15,18:01:27.000,228,10976572,14365,0,1723744886,12991.566913209994,74.44790579999972,53469.30390408 2024-08-15,18:01:28.000,228,10976572,14565,0,1723744887,12991.546704279994,74.50429884000187,53469.296916960004 2024-08-15,18:01:29.000,228,10976676,14205,0,1723744888,12991.553440589989,74.56069188000401,53469.2759556 2024-08-15,18:01:30.000,228,10976616,14525,0,1723744889,12991.573649519989,74.51134797000122,53469.33883968001 2024-08-15,18:01:31.000,228,10976673,14445,0,1723744890,12991.513022729989,74.4972497100025,53469.317878320006 2024-08-15,18:01:32.000,228,10976638,14485,0,1723744891,12991.506286419994,74.61003578999953,53469.39473664 2024-08-15,18:01:33.000,228,10976617,14445,0,1723744892,12991.438923319998,74.63118318000488,53469.37377528 2024-08-15,18:01:34.000,228,10976622,14805,0,1723744893,12991.405241769993,74.62413404999825,53469.366788160005 2024-08-15,18:01:35.000,228,10976627,14485,0,1723744894,12991.391769149988,74.67347796000104,53469.317878320006 2024-08-15,18:01:36.000,228,10976643,14685,0,1723744895,12991.310933430002,74.71577274000447,53469.33883968001 2024-08-15,18:01:37.000,228,10976627,14765,0,1723744896,12991.344614979993,74.75101839000126,53469.366788160005 2024-08-15,18:01:38.000,228,10976555,14685,0,1723744897,12991.283988189993,74.70872360999783,53469.3807624 2024-08-15,18:01:39.000,228,10976550,14565,0,1723744898,12991.257042949997,74.6805270900004,53469.35980104001 2024-08-15,18:01:40.000,228,10976586,14685,0,1723744899,12991.257042949997,74.72987100000319,53469.3807624 2024-08-15,18:01:41.000,228,10976666,14365,0,1723744900,12991.283988189993,74.7792149099987,53469.33883968001 2024-08-15,18:01:42.000,228,10976641,14525,0,1723744901,12991.290724500002,74.77216577999934,53469.3458268 2024-08-15,18:01:43.000,228,10976552,14365,0,1723744902,12991.283988189993,74.77216577999934,53469.33185256 2024-08-15,18:01:44.000,228,10976632,14445,0,1723744903,12991.337878669998,74.75806752000062,53469.3458268 2024-08-15,18:01:45.000,228,10976647,14445,0,1723744904,12991.398505459998,74.70872360999783,53469.25499424 2024-08-15,18:01:46.000,228,10976547,14525,0,1723744905,12991.391769149988,74.72987100000319,53469.25499424 2024-08-15,18:01:47.000,228,10976604,14565,0,1723744906,12991.411978079988,74.68757621999976,53469.2060844 2024-08-15,18:01:48.000,228,10976575,14485,0,1723744907,12991.445659629993,74.6805270900004,53469.150187440006 2024-08-15,18:01:49.000,228,10976579,14525,0,1723744908,12991.472604869989,74.70872360999783,53469.17114880001 2024-08-15,18:01:50.000,228,10976570,14565,0,1723744909,12991.465868559993,74.65233057000296,53469.17813592 2024-08-15,18:01:51.000,228,10976582,14805,0,1723744910,12991.533231659989,74.62413404999825,53469.101277600006 2024-08-15,18:01:52.000,228,10976638,14605,0,1723744911,12991.499550109998,74.58888840000145,53469.08730336 2024-08-15,18:01:53.000,228,10976589,14645,0,1723744912,12991.539967969999,74.65233057000296,53469.16416168 2024-08-15,18:01:54.000,228,10976572,14725,0,1723744913,12991.587122139994,74.60298666000017,53469.150187440006 2024-08-15,18:01:55.000,228,10976633,14725,0,1723744914,12991.566913209994,74.63823231000424,53469.129226080004 2024-08-15,18:01:56.000,228,10976578,14525,0,1723744915,12991.587122139994,74.6452814400036,53469.14320032001 2024-08-15,18:01:57.000,228,10976604,14725,0,1723744916,12991.600594759999,74.61003578999953,53469.150187440006 2024-08-15,18:01:58.000,228,10976553,14245,0,1723744917,12991.61406737999,74.61708491999889,53469.21307152 2024-08-15,18:01:59.000,228,10976617,14445,0,1723744918,12991.61406737999,74.67347796000104,53469.16416168 2024-08-15,18:02:00.000,228,10976561,14605,0,1723744919,12991.620803689999,74.69462534999911,53469.21307152 2024-08-15,18:02:01.000,228,10976581,14445,0,1723744920,12991.71511202999,74.67347796000104,53469.16416168 2024-08-15,18:02:02.000,228,10976594,14565,0,1723744921,12991.69490309999,74.65937970000232,53469.1362132 2024-08-15,18:02:03.000,228,10976570,14165,0,1723744922,12991.661221549999,74.63118318000488,53469.18512304 2024-08-15,18:02:04.000,228,10976579,14405,0,1723744923,12991.708375719994,74.63823231000424,53469.14320032001 2024-08-15,18:02:05.000,228,10976569,14725,0,1723744924,12991.748793579995,74.66642883000168,53469.150187440006 2024-08-15,18:02:06.000,228,10976652,14445,0,1723744925,12991.80268406,74.68757621999976,53469.14320032001 2024-08-15,18:02:07.000,228,10976590,14405,0,1723744926,12991.81615667999,74.66642883000168,53469.150187440006 2024-08-15,18:02:08.000,228,10976605,14485,0,1723744927,12991.82289299,74.69462534999911,53469.17813592 2024-08-15,18:02:09.000,228,10976592,14725,0,1723744928,12991.890256089995,74.6805270900004,53469.2060844 2024-08-15,18:02:10.000,228,10976590,14565,0,1723744929,12991.930673949995,74.68757621999976,53469.14320032001 2024-08-15,18:02:11.000,228,10976612,14645,0,1723744930,12991.950882879995,74.70167447999847,53469.150187440006 2024-08-15,18:02:12.000,228,10976609,14605,0,1723744931,12991.971091809995,74.69462534999911,53469.15717456 2024-08-15,18:02:13.000,228,10976596,14245,0,1723744932,12992.01824597999,74.70872360999783,53469.18512304 2024-08-15,18:02:14.000,228,10976557,14325,0,1723744933,12992.03845490999,74.68757621999976,53469.2060844 2024-08-15,18:02:15.000,228,10976593,14685,0,1723744934,12992.08560908,74.70872360999783,53469.150187440006 2024-08-15,18:02:16.000,228,10976520,14365,0,1723744935,12992.10581801,74.66642883000168,53469.17813592 2024-08-15,18:02:17.000,228,10976619,14565,0,1723744936,12992.146235870001,74.63823231000424,53469.12223896001 2024-08-15,18:02:18.000,228,10976553,14485,0,1723744937,12992.233807899996,74.66642883000168,53469.17813592 2024-08-15,18:02:19.000,228,10976583,14205,0,1723744938,12992.240544209992,74.58183927000209,53469.14320032001 2024-08-15,18:02:20.000,228,10976629,14565,0,1723744939,12992.341588859992,74.57479014000273,53469.1362132 2024-08-15,18:02:21.000,228,10976591,14685,0,1723744940,12992.368534100002,74.55364275000466,53469.129226080004 2024-08-15,18:02:22.000,228,10976599,14605,0,1723744941,12992.429160890002,74.51839710000058,53469.14320032001 2024-08-15,18:02:23.000,228,10976601,14565,0,1723744942,12992.496523989998,74.47610232000443,53469.08730336 2024-08-15,18:02:24.000,228,10976547,14445,0,1723744943,12992.516732919998,74.49020058000315,53469.09429048001 2024-08-15,18:02:25.000,228,10976626,14645,0,1723744944,12992.563887089993,74.4972497100025,53469.11525184 2024-08-15,18:02:26.000,228,10976597,14565,0,1723744945,12992.597568639998,74.44085667000036,53469.09429048001 2024-08-15,18:02:27.000,228,10976650,14885,0,1723744946,12992.644722809993,74.49020058000315,53469.080316240004 2024-08-15,18:02:28.000,228,10976574,14845,0,1723744947,12992.718822219998,74.44085667000036,53469.14320032001 2024-08-15,18:02:29.000,228,10976649,14565,0,1723744948,12992.792921629989,74.37741449999885,53469.1362132 2024-08-15,18:02:30.000,228,10976644,14605,0,1723744949,12992.752503769989,74.3985618900042,53469.101277600006 2024-08-15,18:02:31.000,228,10976619,14365,0,1723744950,12992.89396627999,74.36331624000013,53469.1362132 2024-08-15,18:02:32.000,228,10976562,14485,0,1723744951,12992.95459306999,74.32807059000334,53469.19211016001 2024-08-15,18:02:33.000,228,10976640,14525,0,1723744952,12993.05563771999,74.34921798000141,53469.22704576 2024-08-15,18:02:34.000,228,10976749,14445,0,1723744953,12993.10279189,74.34921798000141,53469.268968480006 2024-08-15,18:02:35.000,228,10976647,14405,0,1723744954,12993.17689129999,74.3351197200027,53469.22005864001 2024-08-15,18:02:36.000,228,10976618,14445,0,1723744955,12993.17689129999,74.29987406999862,53469.2759556 2024-08-15,18:02:37.000,228,10976598,14325,0,1723744956,12993.291408569996,74.26462842000183,53469.28294272 2024-08-15,18:02:38.000,228,10976526,14565,0,1723744957,12993.32509012,74.25053016000311,53469.22005864001 2024-08-15,18:02:39.000,228,10976645,14445,0,1723744958,12993.392453219996,74.20118625000032,53469.24102000001 2024-08-15,18:02:40.000,228,10976592,14485,0,1723744959,12993.513706799997,74.19413712000096,53469.37377528 2024-08-15,18:02:41.000,228,10976497,14565,0,1723744960,12993.560860969992,74.21528450999904,53469.35980104001 2024-08-15,18:02:42.000,228,10976610,14365,0,1723744961,12993.608015140002,74.19413712000096,53469.33883968001 2024-08-15,18:02:43.000,228,10976612,14485,0,1723744962,12993.655169309997,74.12364582000009,53469.366788160005 2024-08-15,18:02:44.000,228,10976508,14645,0,1723744963,12993.688850860002,74.20823537999968,53469.40871088001 2024-08-15,18:02:45.000,228,10976628,14525,0,1723744964,12993.742741339993,74.12364582000009,53469.40871088001 2024-08-15,18:02:46.000,228,10976640,14485,0,1723744965,12993.762950269993,74.11659669000073,53469.3458268 2024-08-15,18:02:47.000,228,10976538,14845,0,1723744966,12993.762950269993,74.09544930000266,53469.39473664 2024-08-15,18:02:48.000,228,10976572,14325,0,1723744967,12993.783159199993,74.06020364999858,53469.44364648 2024-08-15,18:02:49.000,228,10976581,14445,0,1723744968,12993.843785989993,74.08135104000394,53469.366788160005 2024-08-15,18:02:50.000,228,10976600,14405,0,1723744969,12993.796631819998,74.06020364999858,53469.366788160005 2024-08-15,18:02:51.000,228,10976563,14445,0,1723744970,12993.830313369988,74.04610538999987,53469.33883968001 2024-08-15,18:02:52.000,228,10976667,14485,0,1723744971,12993.863994919993,74.06020364999858,53469.39473664 2024-08-15,18:02:53.000,228,10976662,14485,0,1723744972,12993.843785989993,74.03200713000115,53469.40172376 2024-08-15,18:02:54.000,228,10976631,14445,0,1723744973,12993.843785989993,74.01790887000243,53469.436659360006 2024-08-15,18:02:55.000,228,10976608,14845,0,1723744974,12993.830313369988,74.01085974000307,53469.39473664 2024-08-15,18:02:56.000,228,10976548,14565,0,1723744975,12993.870731229988,73.99676148000435,53469.366788160005 2024-08-15,18:02:57.000,228,10976598,14525,0,1723744976,12993.917885399998,74.04610538999987,53469.37377528 2024-08-15,18:02:58.000,228,10976657,14565,0,1723744977,12993.917885399998,73.975614089999,53469.45762072001 2024-08-15,18:02:59.000,228,10976559,14565,0,1723744978,12993.971775879989,74.01790887000243,53469.4506336 2024-08-15,18:03:00.000,228,10976637,14445,0,1723744979,12994.012193739989,74.0390562600005,53469.464607840004 2024-08-15,18:03:01.000,228,10976577,14565,0,1723744980,12994.07282052999,74.02495800000179,53469.47858208001 2024-08-15,18:03:02.000,228,10976647,14605,0,1723744981,12994.16039256,73.98971234999772,53469.45762072001 2024-08-15,18:03:03.000,228,10976600,14685,0,1723744982,12994.227755659995,73.95446670000092,53469.52749192001 2024-08-15,18:03:04.000,228,10976605,14565,0,1723744983,12994.288382449995,73.95446670000092,53469.47858208001 2024-08-15,18:03:05.000,228,10976565,14605,0,1723744984,12994.37595447999,73.96151583000028,53469.54146616 2024-08-15,18:03:06.000,228,10976619,14725,0,1723744985,12994.45679019999,73.93331931000284,53469.49954344 2024-08-15,18:03:07.000,228,10976598,14605,0,1723744986,12994.45679019999,73.95446670000092,53469.55544040001 2024-08-15,18:03:08.000,228,10976574,14525,0,1723744987,12994.564571160001,73.94741757000156,53469.5205048 2024-08-15,18:03:09.000,228,10976592,14445,0,1723744988,12994.618461639991,73.89807365999877,53469.583388880004 2024-08-15,18:03:10.000,228,10976652,14605,0,1723744989,12994.658879499992,73.88397540000005,53469.61832448 2024-08-15,18:03:11.000,228,10976555,14485,0,1723744990,12994.739715219992,73.86282801000198,53469.68120856 2024-08-15,18:03:12.000,228,10976666,14525,0,1723744991,12994.739715219992,73.86987714000134,53469.68120856 2024-08-15,18:03:13.000,228,10976603,14445,0,1723744992,12994.780133079992,73.89102452999941,53469.68120856 2024-08-15,18:03:14.000,228,10976617,14605,0,1723744993,12994.800342009992,73.8275823599979,53469.74409264001 2024-08-15,18:03:15.000,228,10976589,14365,0,1723744994,12994.827287250002,73.75709106000431,53469.70915704 2024-08-15,18:03:16.000,228,10976679,14205,0,1723744995,12994.894650349997,73.77118932000303,53469.7301184 2024-08-15,18:03:17.000,228,10976554,14565,0,1723744996,12994.921595589993,73.76414019000367,53469.75806688 2024-08-15,18:03:18.000,228,10976649,14605,0,1723744997,12994.921595589993,73.72184541000024,53469.73710552 2024-08-15,18:03:19.000,228,10976663,14445,0,1723744998,12994.975486069998,73.67250150000473,53469.772041120006 2024-08-15,18:03:20.000,228,10976542,14645,0,1723744999,12995.009167619988,73.6936488900028,53469.7301184 2024-08-15,18:03:21.000,228,10976633,14365,0,1723745000,12995.049585479988,73.67955063000409,53469.75806688 2024-08-15,18:03:22.000,228,10976606,14365,0,1723745001,12995.110212269989,73.60905933000322,53469.820950960006 2024-08-15,18:03:23.000,228,10976554,14485,0,1723745002,12995.197784299999,73.5949610700045,53469.820950960006 2024-08-15,18:03:24.000,228,10976612,14245,0,1723745003,12995.27188370999,73.60905933000322,53469.80697672 2024-08-15,18:03:25.000,228,10976615,14565,0,1723745004,12995.33924681,73.58086280999851,53469.820950960006 2024-08-15,18:03:26.000,228,10976634,14485,0,1723745005,12995.386400979995,73.48922411999956,53469.84191232001 2024-08-15,18:03:27.000,228,10976611,14245,0,1723745006,12995.45376407999,73.49627324999892,53469.85588656 2024-08-15,18:03:28.000,228,10976642,14365,0,1723745007,12995.507654559995,73.4821749900002,53469.93274488001 2024-08-15,18:03:29.000,228,10976594,14285,0,1723745008,12995.55480872999,73.46102760000213,53469.89082216001 2024-08-15,18:03:30.000,228,10976550,14365,0,1723745009,12995.588490279995,73.39758543000062,53469.9047964 2024-08-15,18:03:31.000,228,10976602,14405,0,1723745010,12995.66258969,73.36938891000318,53469.93274488001 2024-08-15,18:03:32.000,228,10976692,14205,0,1723745011,12995.649117069996,73.32709412999975,53469.93274488001 2024-08-15,18:03:33.000,228,10976634,14525,0,1723745012,12995.756898029991,73.29889761000231,53470.00261608 2024-08-15,18:03:34.000,228,10976574,14325,0,1723745013,12995.76363434,73.22135718000209,53469.96069336001 2024-08-15,18:03:35.000,228,10976587,14445,0,1723745014,12995.76363434,73.2354554400008,53469.94671912 2024-08-15,18:03:36.000,228,10976601,14325,0,1723745015,12995.790579579996,73.21430805000273,53470.07947440001 2024-08-15,18:03:37.000,228,10976590,14485,0,1723745016,12995.837733749991,73.15791501000058,53470.07248728 2024-08-15,18:03:38.000,228,10976594,14405,0,1723745017,12995.837733749991,73.14381675000186,53470.10043576001 2024-08-15,18:03:39.000,228,10976627,14245,0,1723745018,12995.857942679992,73.17906239999866,53470.107422880006 2024-08-15,18:03:40.000,228,10976603,14325,0,1723745019,12995.824261130001,73.09447283999907,53470.11441 2024-08-15,18:03:41.000,228,10976584,14325,0,1723745020,12995.804052200001,73.11562023000442,53470.12139712 2024-08-15,18:03:42.000,228,10976684,14165,0,1723745021,12995.810788509996,73.05922719000228,53470.14235848 2024-08-15,18:03:43.000,228,10976670,14445,0,1723745022,12995.76363434,73.073325450001,53470.17030696 2024-08-15,18:03:44.000,228,10976624,14485,0,1723745023,12995.70300755,73.05922719000228,53470.14934560001 2024-08-15,18:03:45.000,228,10976553,14245,0,1723745024,12995.689534929996,73.04512893000356,53470.1842812 2024-08-15,18:03:46.000,228,10976616,14165,0,1723745025,12995.63564444999,73.01693240999884,53470.156332720006 2024-08-15,18:03:47.000,228,10976603,14325,0,1723745026,12995.65585337999,72.96758850000333,53470.17030696 2024-08-15,18:03:48.000,228,10976570,14365,0,1723745027,12995.61543551999,72.95349024000461,53470.2192168 2024-08-15,18:03:49.000,228,10976590,14165,0,1723745028,12995.65585337999,72.91824459000054,53470.22620392001 2024-08-15,18:03:50.000,228,10976626,14125,0,1723745029,12995.649117069996,72.8900480700031,53470.29607512001 2024-08-15,18:03:51.000,228,10976606,14285,0,1723745030,12995.65585337999,72.85480241999903,53470.254152400004 2024-08-15,18:03:52.000,228,10976581,14405,0,1723745031,12995.689534929996,72.84070416000031,53470.28210088 2024-08-15,18:03:53.000,228,10976664,14485,0,1723745032,12995.69627123999,72.80545851000352,53470.3589592 2024-08-15,18:03:54.000,228,10976600,14565,0,1723745033,12995.72321648,72.75611460000073,53470.37992056 2024-08-15,18:03:55.000,228,10976610,14205,0,1723745034,12995.76363434,72.72086895000393,53470.40088192 2024-08-15,18:03:56.000,228,10976545,14365,0,1723745035,12995.777106959991,72.72791808000329,53470.40786904 2024-08-15,18:03:57.000,228,10976606,14445,0,1723745036,12995.790579579996,72.69267242999922,53470.35197208 2024-08-15,18:03:58.000,228,10976605,14445,0,1723745037,12995.74342541,72.67152504000114,53470.43581752001 2024-08-15,18:03:59.000,228,10976629,14205,0,1723745038,12995.74342541,72.72791808000329,53470.44979176 2024-08-15,18:04:00.000,228,10976586,14245,0,1723745039,12995.756898029991,72.75611460000073,53470.50568872 2024-08-15,18:04:01.000,228,10976525,14365,0,1723745040,12995.709743859996,72.7772619899988,53470.45677888 2024-08-15,18:04:02.000,228,10976642,14245,0,1723745041,12995.669325999996,72.7913602500048,53470.51966296 2024-08-15,18:04:03.000,228,10976582,14605,0,1723745042,12995.57501765999,72.81955677000224,53470.52665008 2024-08-15,18:04:04.000,228,10976640,14485,0,1723745043,12995.53459979999,72.86890067999775,53470.55459856 2024-08-15,18:04:05.000,228,10976595,14165,0,1723745044,12995.447027769995,72.86890067999775,53470.59652128 2024-08-15,18:04:06.000,228,10976578,14525,0,1723745045,12995.3998736,72.89709720000246,53470.55459856 2024-08-15,18:04:07.000,228,10976635,14285,0,1723745046,12995.325774189994,72.98168676000205,53470.659405360006 2024-08-15,18:04:08.000,228,10976591,14445,0,1723745047,12995.211256919989,73.03103067000484,53470.61748264 2024-08-15,18:04:09.000,228,10976556,14405,0,1723745048,12995.130421199989,73.04512893000356,53470.63145688001 2024-08-15,18:04:10.000,228,10976609,14325,0,1723745049,12995.063058099993,73.06627632000163,53470.610495520006 2024-08-15,18:04:11.000,228,10976573,14365,0,1723745050,12995.009167619988,73.10857109999779,53470.58254704001 2024-08-15,18:04:12.000,228,10976661,14405,0,1723745051,12994.914859279997,73.10152196999843,53470.589534160004 2024-08-15,18:04:13.000,228,10976595,14245,0,1723745052,12994.827287250002,73.08037458000035,53470.63145688001 2024-08-15,18:04:14.000,228,10976599,14445,0,1723745053,12994.773396769997,73.14381675000186,53470.65241824001 2024-08-15,18:04:15.000,228,10976581,14125,0,1723745054,12994.706033670001,73.12266936000378,53470.59652128 2024-08-15,18:04:16.000,228,10976620,14525,0,1723745055,12994.652143189996,73.10857109999779,53470.60350840001 2024-08-15,18:04:17.000,228,10976571,14645,0,1723745056,12994.631934259996,73.0380798000042,53470.72228944 2024-08-15,18:04:18.000,228,10976660,14565,0,1723745057,12994.604989020001,73.00988327999949,53470.65241824001 2024-08-15,18:04:19.000,228,10976628,14365,0,1723745058,12994.578043779991,73.00988327999949,53470.65241824001 2024-08-15,18:04:20.000,228,10976555,14725,0,1723745059,12994.557834849991,73.00988327999949,53470.72228944 2024-08-15,18:04:21.000,228,10976543,14565,0,1723745060,12994.517416989991,73.03103067000484,53470.66639248 2024-08-15,18:04:22.000,228,10976615,14725,0,1723745061,12994.490471749996,73.03103067000484,53470.708315200005 2024-08-15,18:04:23.000,228,10976625,14565,0,1723745062,12994.450053889996,73.08742370999971,53470.73626368 2024-08-15,18:04:24.000,228,10976614,14725,0,1723745063,12994.42310865,73.15086588000122,53470.66639248 2024-08-15,18:04:25.000,228,10976622,14365,0,1723745064,12994.34227293,73.17906239999866,53470.638444000004 2024-08-15,18:04:26.000,228,10976576,14525,0,1723745065,12994.308591379995,73.27775022000424,53470.69434096 2024-08-15,18:04:27.000,228,10976549,14285,0,1723745066,12994.19407410999,73.36938891000318,53470.6733796 2024-08-15,18:04:28.000,228,10976635,14165,0,1723745067,12994.086293149994,73.46807673000148,53470.69434096 2024-08-15,18:04:29.000,228,10976572,14525,0,1723745068,12994.03240266999,73.55266629000107,53470.70132808001 2024-08-15,18:04:30.000,228,10976576,14565,0,1723745069,12993.904412779993,73.64430498000002,53470.75023792001 2024-08-15,18:04:31.000,228,10976547,14405,0,1723745070,12993.769686580003,73.71479628000088,53470.6733796 2024-08-15,18:04:32.000,228,10976642,14565,0,1723745071,12993.648433000002,73.86282801000198,53470.708315200005 2024-08-15,18:04:33.000,228,10976631,14485,0,1723745072,12993.500234179992,73.92627018000348,53470.708315200005 2024-08-15,18:04:34.000,228,10976643,14125,0,1723745073,12993.419398459991,74.02495800000179,53470.7432508 2024-08-15,18:04:35.000,228,10976606,14405,0,1723745074,12993.298144879991,73.99676148000435,53470.68735384 2024-08-15,18:04:36.000,228,10976548,14485,0,1723745075,12993.23751808999,74.04610538999987,53470.64543112 2024-08-15,18:04:37.000,228,10976587,14325,0,1723745076,12993.13647343999,74.10954756000137,53470.6733796 2024-08-15,18:04:38.000,228,10976563,14645,0,1723745077,12993.06237403,74.06020364999858,53470.60350840001 2024-08-15,18:04:39.000,228,10976663,14565,0,1723745078,12992.968065689995,74.02495800000179,53470.56158568001 2024-08-15,18:04:40.000,228,10976508,14525,0,1723745079,12992.94112045,74.04610538999987,53470.540624320005 2024-08-15,18:04:41.000,228,10976578,14445,0,1723745080,12992.880493659999,74.03200713000115,53470.54761144 2024-08-15,18:04:42.000,228,10976661,14525,0,1723745081,12992.83333948999,74.06725277999794,53470.51966296 2024-08-15,18:04:43.000,228,10976595,14525,0,1723745082,12992.792921629989,74.00381061000371,53470.48472736001 2024-08-15,18:04:44.000,228,10976555,14365,0,1723745083,12992.813130559989,74.01790887000243,53470.491714480006 2024-08-15,18:04:45.000,228,10976607,14645,0,1723745084,12992.765976389994,73.91217192000477,53470.51267584001 2024-08-15,18:04:46.000,228,10976613,14445,0,1723745085,12992.705349599993,73.86987714000134,53470.421843280004 2024-08-15,18:04:47.000,228,10976631,14685,0,1723745086,12992.698613289998,73.86987714000134,53470.44979176 2024-08-15,18:04:48.000,228,10976577,14325,0,1723745087,12992.658195429998,73.89102452999941,53470.38690768 2024-08-15,18:04:49.000,228,10976669,14685,0,1723745088,12992.644722809993,73.80643496999983,53470.442804640006 2024-08-15,18:04:50.000,228,10976605,14445,0,1723745089,12992.685140669993,73.82053322999855,53470.38690768 2024-08-15,18:04:51.000,228,10976644,14405,0,1723745090,12992.658195429998,73.82053322999855,53470.36594632001 2024-08-15,18:04:52.000,228,10976602,14285,0,1723745091,12992.631250189988,73.79938584000047,53470.3589592 2024-08-15,18:04:53.000,228,10976630,14445,0,1723745092,12992.604304949993,73.84872975000326,53470.29607512001 2024-08-15,18:04:54.000,228,10976674,14485,0,1723745093,12992.570623399988,73.86282801000198,53470.34498496001 2024-08-15,18:04:55.000,228,10976602,14605,0,1723745094,12992.577359709998,73.88397540000005,53470.372933440005 2024-08-15,18:04:56.000,228,10976559,14525,0,1723745095,12992.523469229993,73.89102452999941,53470.324023600006 2024-08-15,18:04:57.000,228,10976672,14445,0,1723745096,12992.456106129997,73.95446670000092,53470.17729408001 2024-08-15,18:04:58.000,228,10976671,14565,0,1723745097,12992.415688269997,73.89807365999877,53470.205242560005 2024-08-15,18:04:59.000,228,10976583,14365,0,1723745098,12992.408951960002,73.99676148000435,53470.22620392001 2024-08-15,18:05:00.000,228,10976611,14605,0,1723745099,12992.348325170002,74.05315451999923,53470.2192168 2024-08-15,18:05:01.000,228,10976536,14565,0,1723745100,12992.341588859992,74.04610538999987,53470.21222968 2024-08-15,18:05:02.000,228,10976599,14405,0,1723745101,12992.233807899996,74.06020364999858,53470.19825544001 2024-08-15,18:05:03.000,228,10976552,14485,0,1723745102,12992.227071590001,74.06725277999794,53470.19126832 2024-08-15,18:05:04.000,228,10976659,14565,0,1723745103,12992.206862660001,74.01790887000243,53470.07248728 2024-08-15,18:05:05.000,228,10976593,14525,0,1723745104,12992.132763249996,74.06725277999794,53470.135371360004 2024-08-15,18:05:06.000,228,10976619,14565,0,1723745105,12992.072136459996,74.07430191000458,53470.107422880006 2024-08-15,18:05:07.000,228,10976589,14525,0,1723745106,12992.04519122,74.13774407999881,53470.06550016 2024-08-15,18:05:08.000,228,10976534,14445,0,1723745107,12991.991300739995,74.13069494999945,53469.9746676 2024-08-15,18:05:09.000,228,10976584,14645,0,1723745108,12991.950882879995,74.14479320999817,53470.00960320001 2024-08-15,18:05:10.000,228,10976524,14685,0,1723745109,12991.93741025999,74.13774407999881,53469.96069336001 2024-08-15,18:05:11.000,228,10976542,14565,0,1723745110,12991.930673949995,74.0884001700033,53469.967680480004 2024-08-15,18:05:12.000,228,10976596,14845,0,1723745111,12991.91720132999,74.13774407999881,53469.918770640004 2024-08-15,18:05:13.000,228,10976602,14365,0,1723745112,12991.910465019995,74.0884001700033,53469.99562896 2024-08-15,18:05:14.000,228,10976562,14725,0,1723745113,12991.910465019995,74.13069494999945,53469.88383504 2024-08-15,18:05:15.000,228,10976643,14525,0,1723745114,12991.89699239999,74.10249843000202,53469.869860800005 2024-08-15,18:05:16.000,228,10976617,14325,0,1723745115,12991.86331085,74.13774407999881,53469.79300248001 2024-08-15,18:05:17.000,228,10976573,14645,0,1723745116,12991.849838229995,74.0884001700033,53469.85588656 2024-08-15,18:05:18.000,228,10976563,14605,0,1723745117,12991.85657453999,74.06020364999858,53469.81396384001 2024-08-15,18:05:19.000,228,10976556,14605,0,1723745118,12991.88351978,74.0390562600005,53469.78601536 2024-08-15,18:05:20.000,228,10976660,14525,0,1723745119,12991.829629299995,73.99676148000435,53469.77902824 2024-08-15,18:05:21.000,228,10976642,14445,0,1723745120,12991.870047159995,74.01085974000307,53469.72313128001 2024-08-15,18:05:22.000,228,10976645,14725,0,1723745121,12991.870047159995,74.01085974000307,53469.70915704 2024-08-15,18:05:23.000,228,10976666,14205,0,1723745122,12991.849838229995,73.98266321999836,53469.72313128001 2024-08-15,18:05:24.000,228,10976551,14605,0,1723745123,12991.789211439995,73.99676148000435,53469.73710552 2024-08-15,18:05:25.000,228,10976585,14365,0,1723745124,12991.87678346999,74.04610538999987,53469.68120856 2024-08-15,18:05:26.000,228,10976598,14445,0,1723745125,12991.849838229995,74.0390562600005,53469.62531160001 2024-08-15,18:05:27.000,228,10976576,14725,0,1723745126,12991.87678346999,74.06725277999794,53469.62531160001 2024-08-15,18:05:28.000,228,10976543,14445,0,1723745127,12991.87678346999,74.05315451999923,53469.64627296001 2024-08-15,18:05:29.000,228,10976575,14725,0,1723745128,12991.90372871,74.10249843000202,53469.64627296001 2024-08-15,18:05:30.000,228,10976543,14565,0,1723745129,12991.90372871,74.13774407999881,53469.604350240006 2024-08-15,18:05:31.000,228,10976563,14605,0,1723745130,12991.950882879995,74.12364582000009,53469.6602472 2024-08-15,18:05:32.000,228,10976568,14725,0,1723745131,12991.950882879995,74.20823537999968,53469.583388880004 2024-08-15,18:05:33.000,228,10976551,14325,0,1723745132,12991.93741025999,74.21528450999904,53469.47159496 2024-08-15,18:05:34.000,228,10976583,14645,0,1723745133,12991.971091809995,74.25757929000247,53469.534479040005 2024-08-15,18:05:35.000,228,10976616,14525,0,1723745134,12991.98456443,74.32807059000334,53469.42967224001 2024-08-15,18:05:36.000,228,10976557,14445,0,1723745135,12992.01824597999,74.34921798000141,53469.51351768 2024-08-15,18:05:37.000,228,10976560,14605,0,1723745136,12992.031718599996,74.35626711000077,53469.464607840004 2024-08-15,18:05:38.000,228,10976676,14725,0,1723745137,12992.031718599996,74.41266015000292,53469.485569200006 2024-08-15,18:05:39.000,228,10976563,14605,0,1723745138,12992.051927529996,74.41970928000228,53469.4506336 2024-08-15,18:05:40.000,228,10976641,14565,0,1723745139,12992.051927529996,74.42675841000164,53469.40871088001 2024-08-15,18:05:41.000,228,10976672,14885,0,1723745140,12992.092345389996,74.47610232000443,53469.436659360006 2024-08-15,18:05:42.000,228,10976518,14565,0,1723745141,12992.08560908,74.46200405999843,53469.42268512 2024-08-15,18:05:43.000,228,10976562,14645,0,1723745142,12992.058663839991,74.42675841000164,53469.32486544 2024-08-15,18:05:44.000,228,10976589,14565,0,1723745143,12992.132763249996,74.4690531899978,53469.33185256 2024-08-15,18:05:45.000,228,10976586,14725,0,1723745144,12992.139499559991,74.45495492999908,53469.32486544 2024-08-15,18:05:46.000,228,10976587,14605,0,1723745145,12992.119290629991,74.44790579999972,53469.32486544 2024-08-15,18:05:47.000,228,10976567,14485,0,1723745146,12992.119290629991,74.41266015000292,53469.25499424 2024-08-15,18:05:48.000,228,10976586,14485,0,1723745147,12992.146235870001,74.3351197200027,53469.23403288 2024-08-15,18:05:49.000,228,10976553,14525,0,1723745148,12992.166444800001,74.31397233000462,53469.22005864001 2024-08-15,18:05:50.000,228,10976590,14485,0,1723745149,12992.193390039996,74.30692319999798,53469.17813592 2024-08-15,18:05:51.000,228,10976549,14525,0,1723745150,12992.213598969996,74.23643190000439,53469.12223896001 2024-08-15,18:05:52.000,228,10976574,14685,0,1723745151,12992.294434689997,74.27167755000119,53469.150187440006 2024-08-15,18:05:53.000,228,10976554,14205,0,1723745152,12992.301170999992,74.20118625000032,53469.04538064 2024-08-15,18:05:54.000,228,10976597,14445,0,1723745153,12992.382006719992,74.17298973000288,53468.98948368 2024-08-15,18:05:55.000,228,10976645,14325,0,1723745154,12992.456106129997,74.20118625000032,53469.01044504 2024-08-15,18:05:56.000,228,10976611,14565,0,1723745155,12992.483051369993,74.1870879900016,53469.02441928001 2024-08-15,18:05:57.000,228,10976635,14325,0,1723745156,12992.563887089993,74.18003886000224,53468.98948368 2024-08-15,18:05:58.000,228,10976620,14365,0,1723745157,12992.651459119988,74.15889147000416,53469.01743216 2024-08-15,18:05:59.000,228,10976607,14565,0,1723745158,12992.705349599993,74.1518423400048,53468.961535200004 2024-08-15,18:06:00.000,228,10976645,14285,0,1723745159,12992.772712699989,74.18003886000224,53468.98948368 2024-08-15,18:06:01.000,228,10976558,14525,0,1723745160,12992.813130559989,74.1870879900016,53469.01044504 2024-08-15,18:06:02.000,228,10976589,14565,0,1723745161,12992.87375734999,74.20823537999968,53469.00345792001 2024-08-15,18:06:03.000,228,10976551,14685,0,1723745162,12992.85354841999,74.22938276999776,53468.94756096 2024-08-15,18:06:04.000,228,10976530,14525,0,1723745163,12992.90070259,74.2857758099999,53468.90563824001 2024-08-15,18:06:05.000,228,10976549,14485,0,1723745164,12992.94112045,74.32102146000398,53469.01743216 2024-08-15,18:06:06.000,228,10976575,14405,0,1723745165,12992.97480199999,74.36331624000013,53469.01743216 2024-08-15,18:06:07.000,228,10976599,14325,0,1723745166,12992.96132938,74.44790579999972,53469.01743216 2024-08-15,18:06:08.000,228,10976585,14365,0,1723745167,12993.00174724,74.49020058000315,53468.97550944001 2024-08-15,18:06:09.000,228,10976649,14525,0,1723745168,12993.0421651,74.51134797000122,53468.961535200004 2024-08-15,18:06:10.000,228,10976565,14525,0,1723745169,12993.008483549995,74.49020058000315,53468.961535200004 2024-08-15,18:06:11.000,228,10976568,14285,0,1723745170,12993.069110339995,74.52544622999994,53468.95454808001 2024-08-15,18:06:12.000,228,10976598,14765,0,1723745171,12993.028692479995,74.59593753000081,53468.95454808001 2024-08-15,18:06:13.000,228,10976557,14765,0,1723745172,12993.048901409995,74.56774101000337,53468.92659960001 2024-08-15,18:06:14.000,228,10976593,14405,0,1723745173,12993.0421651,74.57479014000273,53468.94756096 2024-08-15,18:06:15.000,228,10976553,14525,0,1723745174,12993.02195617,74.58888840000145,53468.97550944001 2024-08-15,18:06:16.000,228,10976557,14405,0,1723745175,12993.048901409995,74.56069188000401,53468.961535200004 2024-08-15,18:06:17.000,228,10976588,14445,0,1723745176,12993.08258296,74.54659361999802,53468.961535200004 2024-08-15,18:06:18.000,228,10976632,14685,0,1723745177,12993.12300082,74.51134797000122,53469.00345792001 2024-08-15,18:06:19.000,228,10976608,14605,0,1723745178,12993.149946059995,74.51839710000058,53468.94057384 2024-08-15,18:06:20.000,228,10976559,14405,0,1723745179,12993.14320975,74.48315145000379,53468.9964708 2024-08-15,18:06:21.000,228,10976520,14525,0,1723745180,12993.20383654,74.41970928000228,53468.961535200004 2024-08-15,18:06:22.000,228,10976646,14445,0,1723745181,12993.26446333,74.44790579999972,53468.933586720006 2024-08-15,18:06:23.000,228,10976521,14605,0,1723745182,12993.23751808999,74.37741449999885,53468.94057384 2024-08-15,18:06:24.000,228,10976557,14605,0,1723745183,12993.318353809991,74.32102146000398,53468.87070264 2024-08-15,18:06:25.000,228,10976507,14565,0,1723745184,12993.378980599991,74.32102146000398,53468.88467688001 2024-08-15,18:06:26.000,228,10976543,14645,0,1723745185,12993.385716910001,74.27872668000055,53468.84974128 2024-08-15,18:06:27.000,228,10976532,14605,0,1723745186,12993.419398459991,74.24348103000375,53468.87070264 2024-08-15,18:06:28.000,228,10976543,14285,0,1723745187,12993.493497869997,74.2223336399984,53468.8217928 2024-08-15,18:06:29.000,228,10976595,14565,0,1723745188,12993.547388350002,74.22938276999776,53468.88467688001 2024-08-15,18:06:30.000,228,10976597,14525,0,1723745189,12993.560860969992,74.12364582000009,53468.77987008 2024-08-15,18:06:31.000,228,10976608,14485,0,1723745190,12993.594542519997,74.14479320999817,53468.77288296 2024-08-15,18:06:32.000,228,10976516,14485,0,1723745191,12993.655169309997,74.20118625000032,53468.77288296 2024-08-15,18:06:33.000,228,10976592,14725,0,1723745192,12993.688850860002,74.13774407999881,53468.80781856001 2024-08-15,18:06:34.000,228,10976628,14605,0,1723745193,12993.715796099998,74.14479320999817,53468.77987008 2024-08-15,18:06:35.000,228,10976630,14445,0,1723745194,12993.762950269993,74.11659669000073,53468.863715520005 2024-08-15,18:06:36.000,228,10976608,14685,0,1723745195,12993.796631819998,74.14479320999817,53468.80083144 2024-08-15,18:06:37.000,228,10976579,14365,0,1723745196,12993.830313369988,74.16594060000352,53468.77987008 2024-08-15,18:06:38.000,228,10976623,14405,0,1723745197,12993.796631819998,74.1518423400048,53468.80083144 2024-08-15,18:06:39.000,228,10976569,14685,0,1723745198,12993.830313369988,74.09544930000266,53468.84275416 2024-08-15,18:06:40.000,228,10976607,14285,0,1723745199,12993.830313369988,74.1518423400048,53468.87070264 2024-08-15,18:06:41.000,228,10976543,14245,0,1723745200,12993.850522299988,74.12364582000009,53468.863715520005 2024-08-15,18:06:42.000,228,10976597,14565,0,1723745201,12993.823577059993,74.10954756000137,53468.80083144 2024-08-15,18:06:43.000,228,10976565,14685,0,1723745202,12993.783159199993,74.10954756000137,53468.87768976 2024-08-15,18:06:44.000,228,10976584,14325,0,1723745203,12993.837049679998,74.09544930000266,53468.91961248 2024-08-15,18:06:45.000,228,10976611,14445,0,1723745204,12993.796631819998,74.07430191000458,53468.94756096 2024-08-15,18:06:46.000,228,10976564,14405,0,1723745205,12993.783159199993,74.07430191000458,53468.912625360004 2024-08-15,18:06:47.000,228,10976534,14685,0,1723745206,12993.789895509988,74.02495800000179,53468.94057384 2024-08-15,18:06:48.000,228,10976572,14525,0,1723745207,12993.789895509988,74.00381061000371,53468.912625360004 2024-08-15,18:06:49.000,228,10976581,14605,0,1723745208,12993.803368129993,73.93331931000284,53468.97550944001 2024-08-15,18:06:50.000,228,10976573,14325,0,1723745209,12993.762950269993,73.89102452999941,53468.891664 2024-08-15,18:06:51.000,228,10976598,14725,0,1723745210,12993.837049679998,73.83463149000454,53468.84974128 2024-08-15,18:06:52.000,228,10976586,14605,0,1723745211,12993.783159199993,73.79233671000111,53468.95454808001 2024-08-15,18:06:53.000,228,10976605,14525,0,1723745212,12993.816840749998,73.77118932000303,53468.94057384 2024-08-15,18:06:54.000,228,10976603,14365,0,1723745213,12993.843785989993,73.68659976000345,53468.92659960001 2024-08-15,18:06:55.000,228,10976548,14805,0,1723745214,12993.904412779993,73.68659976000345,53468.95454808001 2024-08-15,18:06:56.000,228,10976623,14365,0,1723745215,12993.917885399998,73.63725585000066,53468.982496560006 2024-08-15,18:06:57.000,228,10976645,14565,0,1723745216,12993.904412779993,73.5949610700045,53469.07332912001 2024-08-15,18:06:58.000,228,10976582,14445,0,1723745217,12993.985248499994,73.56676454999979,53469.05236776001 2024-08-15,18:06:59.000,228,10976608,14565,0,1723745218,12993.978512189999,73.53856803000235,53469.01044504 2024-08-15,18:07:00.000,228,10976588,14565,0,1723745219,12993.931358019989,73.531518900003,53469.00345792001 2024-08-15,18:07:01.000,228,10976509,14325,0,1723745220,12993.985248499994,73.55266629000107,53469.02441928001 2024-08-15,18:07:02.000,228,10976556,14325,0,1723745221,12993.890940159989,73.54561716000171,53468.961535200004 2024-08-15,18:07:03.000,228,10976549,14645,0,1723745222,12993.897676469998,73.51037151000492,53468.912625360004 2024-08-15,18:07:04.000,228,10976551,14445,0,1723745223,12993.837049679998,73.531518900003,53468.90563824001 2024-08-15,18:07:05.000,228,10976617,14365,0,1723745224,12993.843785989993,73.51037151000492,53468.94756096 2024-08-15,18:07:06.000,228,10976545,14525,0,1723745225,12993.783159199993,73.51742064000427,53468.91961248 2024-08-15,18:07:07.000,228,10976503,14565,0,1723745226,12993.736005029998,73.52446977000363,53468.87768976 2024-08-15,18:07:08.000,228,10976570,14725,0,1723745227,12993.715796099998,73.51742064000427,53468.84974128 2024-08-15,18:07:09.000,228,10976567,14525,0,1723745228,12993.688850860002,73.49627324999892,53468.8217928 2024-08-15,18:07:10.000,228,10976534,14485,0,1723745229,12993.648433000002,73.46807673000148,53468.85672840001 2024-08-15,18:07:11.000,228,10976565,14685,0,1723745230,12993.702323479993,73.45397847000277,53468.88467688001 2024-08-15,18:07:12.000,228,10976565,14405,0,1723745231,12993.709059790002,73.43283108000469,53468.863715520005 2024-08-15,18:07:13.000,228,10976540,14205,0,1723745232,12993.722532409993,73.39758543000062,53468.87768976 2024-08-15,18:07:14.000,228,10976593,14565,0,1723745233,12993.722532409993,73.34824151999783,53468.85672840001 2024-08-15,18:07:15.000,228,10976555,14645,0,1723745234,12993.742741339993,73.31299587000103,53468.83576704001 2024-08-15,18:07:16.000,228,10976534,14565,0,1723745235,12993.789895509988,73.25660282999888,53468.82877992 2024-08-15,18:07:17.000,228,10976575,14485,0,1723745236,12993.857258609998,73.27070109000488,53468.87768976 2024-08-15,18:07:18.000,228,10976632,14365,0,1723745237,12993.917885399998,73.1720132699993,53468.88467688001 2024-08-15,18:07:19.000,228,10976625,14565,0,1723745238,12993.985248499994,73.15791501000058,53468.8217928 2024-08-15,18:07:20.000,228,10976586,14565,0,1723745239,12994.07282052999,73.1367676200025,53468.84974128 2024-08-15,18:07:21.000,228,10976548,14285,0,1723745240,12994.126711009994,73.15791501000058,53468.91961248 2024-08-15,18:07:22.000,228,10976580,14365,0,1723745241,12994.167128869994,73.1720132699993,53468.891664 2024-08-15,18:07:23.000,228,10976498,14485,0,1723745242,12994.247964589995,73.08742370999971,53468.87070264 2024-08-15,18:07:24.000,228,10976644,14125,0,1723745243,12994.33553661999,73.10857109999779,53468.912625360004 2024-08-15,18:07:25.000,228,10976518,14485,0,1723745244,12994.40289972,73.10857109999779,53468.912625360004 2024-08-15,18:07:26.000,228,10976630,14725,0,1723745245,12994.48373544,73.10857109999779,53468.961535200004 2024-08-15,18:07:27.000,228,10976600,14805,0,1723745246,12994.47699912999,73.12971849000314,53468.94057384 2024-08-15,18:07:28.000,228,10976482,14565,0,1723745247,12994.5241533,73.06627632000163,53468.982496560006 2024-08-15,18:07:29.000,228,10976584,14285,0,1723745248,12994.591516399996,73.06627632000163,53469.05236776001 2024-08-15,18:07:30.000,228,10976553,14365,0,1723745249,12994.591516399996,73.09447283999907,53469.05935488 2024-08-15,18:07:31.000,228,10976587,14405,0,1723745250,12994.625197950001,73.03103067000484,53469.07332912001 2024-08-15,18:07:32.000,228,10976592,14445,0,1723745251,12994.645406880001,73.06627632000163,53469.14320032001 2024-08-15,18:07:33.000,228,10976589,14485,0,1723745252,12994.625197950001,73.00988327999949,53469.10826472 2024-08-15,18:07:34.000,228,10976581,14445,0,1723745253,12994.645406880001,72.99578502000077,53469.150187440006 2024-08-15,18:07:35.000,228,10976532,14565,0,1723745254,12994.645406880001,72.98168676000205,53469.18512304 2024-08-15,18:07:36.000,228,10976583,14645,0,1723745255,12994.679088429992,72.90414633000182,53469.21307152 2024-08-15,18:07:37.000,228,10976527,14365,0,1723745256,12994.658879499992,72.8266059000016,53469.17813592 2024-08-15,18:07:38.000,228,10976571,14725,0,1723745257,12994.712769979997,72.8266059000016,53469.17114880001 2024-08-15,18:07:39.000,228,10976615,14565,0,1723745258,12994.706033670001,72.7913602500048,53469.16416168 2024-08-15,18:07:40.000,228,10976567,14645,0,1723745259,12994.759924149992,72.69267242999922,53469.22704576 2024-08-15,18:07:41.000,228,10976544,14765,0,1723745260,12994.773396769997,72.65742678000242,53469.19211016001 2024-08-15,18:07:42.000,228,10976642,14525,0,1723745261,12994.827287250002,72.53759156999877,53469.22704576 2024-08-15,18:07:43.000,228,10976630,14405,0,1723745262,12994.827287250002,72.52349331000005,53469.21307152 2024-08-15,18:07:44.000,228,10976592,14405,0,1723745263,12994.847496180002,72.50939505000133,53469.25499424 2024-08-15,18:07:45.000,228,10976615,14445,0,1723745264,12994.908122970002,72.46005113999854,53469.25499424 2024-08-15,18:07:46.000,228,10976563,14725,0,1723745265,12994.955277139998,72.43890375000046,53469.26198136001 2024-08-15,18:07:47.000,228,10976550,14565,0,1723745266,12994.962013449993,72.44595287999982,53469.31089120001 2024-08-15,18:07:48.000,228,10976537,14445,0,1723745267,12995.015903929998,72.38955983999767,53469.3458268 2024-08-15,18:07:49.000,228,10976661,14885,0,1723745268,12995.029376549988,72.36136332000024,53469.30390408 2024-08-15,18:07:50.000,228,10976565,14685,0,1723745269,12995.022640239993,72.39660897000431,53469.39473664 2024-08-15,18:07:51.000,228,10976657,14725,0,1723745270,12995.069794409988,72.3331668000028,53469.33883968001 2024-08-15,18:07:52.000,228,10976601,14245,0,1723745271,12995.063058099993,72.39660897000431,53469.42967224001 2024-08-15,18:07:53.000,228,10976579,14645,0,1723745272,12995.096739649998,72.38955983999767,53469.4506336 2024-08-15,18:07:54.000,228,10976545,14405,0,1723745273,12995.022640239993,72.35431419000088,53469.4506336 2024-08-15,18:07:55.000,228,10976507,14645,0,1723745274,12995.069794409988,72.37546157999896,53469.42967224001 2024-08-15,18:07:56.000,228,10976601,14405,0,1723745275,12995.063058099993,72.3684124499996,53469.47858208001 2024-08-15,18:07:57.000,228,10976522,14565,0,1723745276,12995.009167619988,72.38955983999767,53469.55544040001 2024-08-15,18:07:58.000,228,10976667,14605,0,1723745277,12994.948540830002,72.32611767000344,53469.56242752 2024-08-15,18:07:59.000,228,10976577,14645,0,1723745278,12994.935068209998,72.29087201999937,53469.50653056001 2024-08-15,18:08:00.000,228,10976567,14485,0,1723745279,12994.840759869992,72.34021593000216,53469.51351768 2024-08-15,18:08:01.000,228,10976568,14285,0,1723745280,12994.874441419997,72.29792114999873,53469.583388880004 2024-08-15,18:08:02.000,228,10976654,14525,0,1723745281,12994.854232489997,72.28382289000001,53469.583388880004 2024-08-15,18:08:03.000,228,10976599,14645,0,1723745282,12994.847496180002,72.29087201999937,53469.56941464 2024-08-15,18:08:04.000,228,10976561,14565,0,1723745283,12994.834023559997,72.27677376000065,53469.583388880004 2024-08-15,18:08:05.000,228,10976601,14565,0,1723745284,12994.813814629997,72.28382289000001,53469.68120856 2024-08-15,18:08:06.000,228,10976500,14685,0,1723745285,12994.820550939992,72.2203807199985,53469.632298720004 2024-08-15,18:08:07.000,228,10976578,14445,0,1723745286,12994.773396769997,72.2203807199985,53469.63928584 2024-08-15,18:08:08.000,228,10976580,14525,0,1723745287,12994.739715219992,72.20628245999978,53469.583388880004 2024-08-15,18:08:09.000,228,10976581,14805,0,1723745288,12994.793605699997,72.17103681000299,53469.56242752 2024-08-15,18:08:10.000,228,10976634,14365,0,1723745289,12994.712769979997,72.15693855000427,53469.56242752 2024-08-15,18:08:11.000,228,10976570,14565,0,1723745290,12994.753187839997,72.19218420000107,53469.57640176001 2024-08-15,18:08:12.000,228,10976603,14525,0,1723745291,12994.699297359992,72.17103681000299,53469.68120856 2024-08-15,18:08:13.000,228,10976560,14845,0,1723745292,12994.658879499992,72.17808594000235,53469.56242752 2024-08-15,18:08:14.000,228,10976558,14605,0,1723745293,12994.638670569992,72.19218420000107,53469.604350240006 2024-08-15,18:08:15.000,228,10976582,14565,0,1723745294,12994.638670569992,72.20628245999978,53469.61133736 2024-08-15,18:08:16.000,228,10976581,14605,0,1723745295,12994.631934259996,72.2203807199985,53469.62531160001 2024-08-15,18:08:17.000,228,10976646,14645,0,1723745296,12994.537625919991,72.13579115999892,53469.653260080006 2024-08-15,18:08:18.000,228,10976611,14525,0,1723745297,12994.537625919991,72.21333158999914,53469.62531160001 2024-08-15,18:08:19.000,228,10976632,14365,0,1723745298,12994.44331758,72.20628245999978,53469.67422144001 2024-08-15,18:08:20.000,228,10976617,14605,0,1723745299,12994.429844959996,72.24152811000386,53469.632298720004 2024-08-15,18:08:21.000,228,10976664,14685,0,1723745300,12994.34227293,72.22742984999786,53469.6602472 2024-08-15,18:08:22.000,228,10976603,14525,0,1723745301,12994.29511875999,72.14284028999828,53469.6602472 2024-08-15,18:08:23.000,228,10976578,14565,0,1723745302,12994.24122828,72.14284028999828,53469.61133736 2024-08-15,18:08:24.000,228,10976588,14565,0,1723745303,12994.18060149,72.11464377000084,53469.57640176001 2024-08-15,18:08:25.000,228,10976594,14565,0,1723745304,12994.11323838999,72.10759464000148,53469.69518280001 2024-08-15,18:08:26.000,228,10976539,14725,0,1723745305,12994.066084219994,72.1216929000002,53469.6602472 2024-08-15,18:08:27.000,228,10976567,14445,0,1723745306,12994.066084219994,72.11464377000084,53469.66723432 2024-08-15,18:08:28.000,228,10976612,14805,0,1723745307,12994.07282052999,72.10054551000212,53469.67422144001 2024-08-15,18:08:29.000,228,10976558,14205,0,1723745308,12994.018930049999,72.10759464000148,53469.66723432 2024-08-15,18:08:30.000,228,10976622,14485,0,1723745309,12993.985248499994,72.07939812000404,53469.68819568 2024-08-15,18:08:31.000,228,10976583,14445,0,1723745310,12993.931358019989,72.15693855000427,53469.702169920005 2024-08-15,18:08:32.000,228,10976570,14445,0,1723745311,12993.877467539998,72.19218420000107,53469.68819568 2024-08-15,18:08:33.000,228,10976542,14765,0,1723745312,12993.857258609998,72.1851350700017,53469.69518280001 2024-08-15,18:08:34.000,228,10976572,14485,0,1723745313,12993.843785989993,72.17808594000235,53469.604350240006 2024-08-15,18:08:35.000,228,10976628,14685,0,1723745314,12993.789895509988,72.22742984999786,53469.61832448 2024-08-15,18:08:36.000,228,10976577,14525,0,1723745315,12993.742741339993,72.26267550000193,53469.59736312001 2024-08-15,18:08:37.000,228,10976596,14205,0,1723745316,12993.722532409993,72.29087201999937,53469.63928584 2024-08-15,18:08:38.000,228,10976566,14685,0,1723745317,12993.688850860002,72.34021593000216,53469.63928584 2024-08-15,18:08:39.000,228,10976564,14605,0,1723745318,12993.614751449997,72.43890375000046,53469.61832448 2024-08-15,18:08:40.000,228,10976520,14245,0,1723745319,12993.581069899992,72.41070723000303,53469.64627296001 2024-08-15,18:08:41.000,228,10976593,14645,0,1723745320,12993.554124659997,72.43890375000046,53469.66723432 2024-08-15,18:08:42.000,228,10976630,14445,0,1723745321,12993.520443109992,72.4318546200011,53469.653260080006 2024-08-15,18:08:43.000,228,10976649,14685,0,1723745322,12993.426134770001,72.47414940000453,53469.583388880004 2024-08-15,18:08:44.000,228,10976632,14525,0,1723745323,12993.419398459991,72.45300200999918,53469.590376 2024-08-15,18:08:45.000,228,10976642,14445,0,1723745324,12993.358771669991,72.4811985300039,53469.47159496 2024-08-15,18:08:46.000,228,10976621,14565,0,1723745325,12993.318353809991,72.4811985300039,53469.47858208001 2024-08-15,18:08:47.000,228,10976582,14325,0,1723745326,12993.28467226,72.4671002699979,53469.57640176001 2024-08-15,18:08:48.000,228,10976577,14765,0,1723745327,12993.210572849996,72.44595287999982,53469.534479040005 2024-08-15,18:08:49.000,228,10976559,14605,0,1723745328,12993.16341868,72.4671002699979,53469.49255632 2024-08-15,18:08:50.000,228,10976604,14765,0,1723745329,12993.149946059995,72.4671002699979,53469.49255632 2024-08-15,18:08:51.000,228,10976618,14525,0,1723745330,12993.08258296,72.39660897000431,53469.5205048 2024-08-15,18:08:52.000,228,10976574,14525,0,1723745331,12993.02195617,72.41070723000303,53469.55544040001 2024-08-15,18:08:53.000,228,10976614,14605,0,1723745332,12992.988274619995,72.4318546200011,53469.534479040005 2024-08-15,18:08:54.000,228,10976608,14325,0,1723745333,12992.90070259,72.42480549000175,53469.45762072001 2024-08-15,18:08:55.000,228,10976652,14445,0,1723745334,12992.880493659999,72.38955983999767,53469.44364648 2024-08-15,18:08:56.000,228,10976632,14685,0,1723745335,12992.819866869999,72.36136332000024,53469.415698000004 2024-08-15,18:08:57.000,228,10976643,14325,0,1723745336,12992.806394249994,72.35431419000088,53469.485569200006 2024-08-15,18:08:58.000,228,10976566,14805,0,1723745337,12992.765976389994,72.32611767000344,53469.47858208001 2024-08-15,18:08:59.000,228,10976664,14165,0,1723745338,12992.718822219998,72.32611767000344,53469.464607840004 2024-08-15,18:09:00.000,228,10976644,14685,0,1723745339,12992.725558529994,72.31201941000472,53469.49954344 2024-08-15,18:09:01.000,228,10976658,14405,0,1723745340,12992.685140669993,72.35431419000088,53469.54845328 2024-08-15,18:09:02.000,228,10976563,14605,0,1723745341,12992.671668049989,72.3684124499996,53469.51351768 2024-08-15,18:09:03.000,228,10976562,14485,0,1723745342,12992.671668049989,72.37546157999896,53469.49255632 2024-08-15,18:09:04.000,228,10976558,14605,0,1723745343,12992.577359709998,72.41070723000303,53469.50653056001 2024-08-15,18:09:05.000,228,10976582,14205,0,1723745344,12992.557150779998,72.41775636000239,53469.49954344 2024-08-15,18:09:06.000,228,10976666,14445,0,1723745345,12992.543678159993,72.48824766000325,53469.42967224001 2024-08-15,18:09:07.000,228,10976573,14365,0,1723745346,12992.483051369993,72.49529679000261,53469.47858208001 2024-08-15,18:09:08.000,228,10976649,14525,0,1723745347,12992.442633509992,72.615131999999,53469.45762072001 2024-08-15,18:09:09.000,228,10976596,14525,0,1723745348,12992.341588859992,72.60808286999963,53469.45762072001 2024-08-15,18:09:10.000,228,10976584,14445,0,1723745349,12992.301170999992,72.66447591000178,53469.436659360006 2024-08-15,18:09:11.000,228,10976557,14685,0,1723745350,12992.220335279992,72.72791808000329,53469.45762072001 2024-08-15,18:09:12.000,228,10976618,14565,0,1723745351,12992.200126349991,72.69972155999858,53469.45762072001 2024-08-15,18:09:13.000,228,10976624,14605,0,1723745352,12992.159708489991,72.7913602500048,53469.4506336 2024-08-15,18:09:14.000,228,10976634,14685,0,1723745353,12992.099081699991,72.80545851000352,53469.49255632 2024-08-15,18:09:15.000,228,10976680,14645,0,1723745354,12992.04519122,72.86185154999839,53469.40172376 2024-08-15,18:09:16.000,228,10976569,14565,0,1723745355,12991.99803704999,72.84070416000031,53469.38774952001 2024-08-15,18:09:17.000,228,10976638,14645,0,1723745356,12991.94414657,72.88299894000374,53469.415698000004 2024-08-15,18:09:18.000,228,10976615,14565,0,1723745357,12991.88351978,72.9252937199999,53469.39473664 2024-08-15,18:09:19.000,228,10976625,14325,0,1723745358,12991.82289299,72.88299894000374,53469.317878320006 2024-08-15,18:09:20.000,228,10976623,14525,0,1723745359,12991.829629299995,72.91824459000054,53469.33883968001 2024-08-15,18:09:21.000,228,10976579,14405,0,1723745360,12991.7622662,72.97463763000269,53469.30390408 2024-08-15,18:09:22.000,228,10976596,14445,0,1723745361,12991.748793579995,73.00283415000013,53469.436659360006 2024-08-15,18:09:23.000,228,10976594,14565,0,1723745362,12991.728584649994,73.01693240999884,53469.296916960004 2024-08-15,18:09:24.000,228,10976624,14365,0,1723745363,12991.68143048,73.0239815399982,53469.3458268 2024-08-15,18:09:25.000,228,10976604,14485,0,1723745364,12991.67469416999,73.05922719000228,53469.317878320006 2024-08-15,18:09:26.000,228,10976616,14685,0,1723745365,12991.627539999994,73.073325450001,53469.248007120004 2024-08-15,18:09:27.000,228,10976569,14685,0,1723745366,12991.63427630999,72.96053937000397,53469.18512304 2024-08-15,18:09:28.000,228,10976623,14645,0,1723745367,12991.647748929994,73.00988327999949,53469.199097280005 2024-08-15,18:09:29.000,228,10976586,14725,0,1723745368,12991.661221549999,73.01693240999884,53469.17813592 2024-08-15,18:09:30.000,228,10976591,14565,0,1723745369,12991.600594759999,72.95349024000461,53469.09429048001 2024-08-15,18:09:31.000,228,10976495,14525,0,1723745370,12991.607331069994,72.99578502000077,53469.080316240004 2024-08-15,18:09:32.000,228,10976574,14765,0,1723745371,12991.593858449989,73.00283415000013,53469.01743216 2024-08-15,18:09:33.000,228,10976544,14325,0,1723745372,12991.573649519989,73.00988327999949,53469.03839352 2024-08-15,18:09:34.000,228,10976655,14605,0,1723745373,12991.546704279994,73.05922719000228,53469.03839352 2024-08-15,18:09:35.000,228,10976614,14405,0,1723745374,12991.506286419994,73.04512893000356,53469.02441928001 2024-08-15,18:09:36.000,228,10976601,14485,0,1723745375,12991.492813799989,73.03103067000484,53468.97550944001 2024-08-15,18:09:37.000,228,10976645,14565,0,1723745376,12991.465868559993,73.05922719000228,53468.96852232 2024-08-15,18:09:38.000,228,10976645,14565,0,1723745377,12991.459132249998,73.10857109999779,53468.95454808001 2024-08-15,18:09:39.000,228,10976615,14565,0,1723745378,12991.398505459998,73.16496413999994,53468.87768976 2024-08-15,18:09:40.000,228,10976583,14685,0,1723745379,12991.344614979993,73.20020979000401,53468.91961248 2024-08-15,18:09:41.000,228,10976526,14925,0,1723745380,12991.324406049993,73.18611152999802,53468.891664 2024-08-15,18:09:42.000,228,10976570,14645,0,1723745381,12991.257042949997,73.22135718000209,53468.91961248 2024-08-15,18:09:43.000,228,10976582,14285,0,1723745382,12991.182943539992,73.24955369999952,53468.85672840001 2024-08-15,18:09:44.000,228,10976636,14605,0,1723745383,12991.230097710002,73.2354554400008,53468.85672840001 2024-08-15,18:09:45.000,228,10976630,14525,0,1723745384,12991.155998299997,73.26365195999824,53468.77987008 2024-08-15,18:09:46.000,228,10976511,14525,0,1723745385,12991.169470920002,73.25660282999888,53468.77288296 2024-08-15,18:09:47.000,228,10976691,14565,0,1723745386,12991.162734609992,73.24955369999952,53468.744934480004 2024-08-15,18:09:48.000,228,10976587,14605,0,1723745387,12991.129053060002,73.22840631000145,53468.73096024 2024-08-15,18:09:49.000,228,10976614,14605,0,1723745388,12991.115580439997,73.2354554400008,53468.70999888 2024-08-15,18:09:50.000,228,10976634,14605,0,1723745389,12991.061689959992,73.16496413999994,53468.647114800006 2024-08-15,18:09:51.000,228,10976621,14645,0,1723745390,12991.108844130002,73.22135718000209,53468.66108904 2024-08-15,18:09:52.000,228,10976591,14285,0,1723745391,12991.108844130002,73.1720132699993,53468.68903752001 2024-08-15,18:09:53.000,228,10976605,14445,0,1723745392,12991.095371509997,73.1367676200025,53468.66108904 2024-08-15,18:09:54.000,228,10976627,14485,0,1723745393,12991.095371509997,73.14381675000186,53468.626153440004 2024-08-15,18:09:55.000,228,10976575,14205,0,1723745394,12991.068426270002,73.14381675000186,53468.598204960006 2024-08-15,18:09:56.000,228,10976579,14685,0,1723745395,12991.102107819992,73.18611152999802,53468.528333760005 2024-08-15,18:09:57.000,228,10976604,14405,0,1723745396,12991.122316749992,73.10857109999779,53468.53532088 2024-08-15,18:09:58.000,228,10976648,14525,0,1723745397,12991.068426270002,73.14381675000186,53468.48641104 2024-08-15,18:09:59.000,228,10976577,14605,0,1723745398,12991.068426270002,73.08742370999971,53468.46544968 2024-08-15,18:10:00.000,228,10976589,14365,0,1723745399,12991.061689959992,73.08037458000035,53468.458462560004 2024-08-15,18:10:01.000,228,10976566,14485,0,1723745400,12991.061689959992,73.08037458000035,53468.409552720004 2024-08-15,18:10:02.000,228,10976600,14685,0,1723745401,12991.115580439997,73.09447283999907,53468.409552720004 2024-08-15,18:10:03.000,228,10976685,14485,0,1723745402,12991.102107819992,73.08037458000035,53468.36763 2024-08-15,18:10:04.000,228,10976565,14445,0,1723745403,12991.095371509997,73.10152196999843,53468.360642880005 2024-08-15,18:10:05.000,228,10976570,14605,0,1723745404,12991.149261990002,73.11562023000442,53468.30474592001 2024-08-15,18:10:06.000,228,10976561,14725,0,1723745405,12991.162734609992,73.10857109999779,53468.290771680004 2024-08-15,18:10:07.000,228,10976607,14725,0,1723745406,12991.182943539992,73.08742370999971,53468.27679744 2024-08-15,18:10:08.000,228,10976610,14605,0,1723745407,12991.149261990002,73.11562023000442,53468.241861840004 2024-08-15,18:10:09.000,228,10976562,14445,0,1723745408,12991.149261990002,73.08037458000035,53468.22090048 2024-08-15,18:10:10.000,228,10976615,14725,0,1723745409,12991.129053060002,73.11562023000442,53468.241861840004 2024-08-15,18:10:11.000,228,10976588,14405,0,1723745410,12991.149261990002,73.12971849000314,53468.192952000005 2024-08-15,18:10:12.000,228,10976583,14525,0,1723745411,12991.196416159997,73.073325450001,53468.192952000005 2024-08-15,18:10:13.000,228,10976608,14405,0,1723745412,12991.203152469992,73.10857109999779,53468.13705504001 2024-08-15,18:10:14.000,228,10976593,14525,0,1723745413,12991.203152469992,73.12266936000378,53468.123080800004 2024-08-15,18:10:15.000,228,10976645,14365,0,1723745414,12991.257042949997,73.15791501000058,53468.10211944 2024-08-15,18:10:16.000,228,10976601,14565,0,1723745415,12991.277251879997,73.12266936000378,53468.01827400001 2024-08-15,18:10:17.000,228,10976635,14605,0,1723745416,12991.283988189993,73.10857109999779,53468.04622248001 2024-08-15,18:10:18.000,228,10976650,14645,0,1723745417,12991.331142360003,73.15791501000058,53468.025261120005 2024-08-15,18:10:19.000,228,10976599,14565,0,1723745418,12991.297460809998,73.09447283999907,53468.01827400001 2024-08-15,18:10:20.000,228,10976705,14405,0,1723745419,12991.324406049993,73.12266936000378,53468.06019672 2024-08-15,18:10:21.000,228,10976609,14525,0,1723745420,12991.344614979993,73.12266936000378,53468.01827400001 2024-08-15,18:10:22.000,228,10976606,14805,0,1723745421,12991.337878669998,73.19316066000465,53467.99032552 2024-08-15,18:10:23.000,228,10976617,14205,0,1723745422,12991.385032839993,73.1367676200025,53467.955389920004 2024-08-15,18:10:24.000,228,10976574,14565,0,1723745423,12991.418714389998,73.1367676200025,53468.01827400001 2024-08-15,18:10:25.000,228,10976656,14405,0,1723745424,12991.425450699993,73.073325450001,53467.89949296001 2024-08-15,18:10:26.000,228,10976579,14365,0,1723745425,12991.411978079988,73.073325450001,53467.92045432001 2024-08-15,18:10:27.000,228,10976577,14805,0,1723745426,12991.405241769993,73.05922719000228,53467.89250584 2024-08-15,18:10:28.000,228,10976638,14365,0,1723745427,12991.445659629993,73.08742370999971,53467.9134672 2024-08-15,18:10:29.000,228,10976621,14325,0,1723745428,12991.425450699993,73.05217806000292,53467.94840280001 2024-08-15,18:10:30.000,228,10976603,14605,0,1723745429,12991.486077489993,73.03103067000484,53467.87853160001 2024-08-15,18:10:31.000,228,10976563,14485,0,1723745430,12991.513022729989,72.97463763000269,53467.85058312001 2024-08-15,18:10:32.000,228,10976645,14525,0,1723745431,12991.479341179998,72.98873589000141,53467.843596 2024-08-15,18:10:33.000,228,10976616,14645,0,1723745432,12991.472604869989,72.96758850000333,53467.86455736 2024-08-15,18:10:34.000,228,10976589,14605,0,1723745433,12991.513022729989,72.91119546000118,53467.87853160001 2024-08-15,18:10:35.000,228,10976650,14365,0,1723745434,12991.519759039998,72.91119546000118,53467.857570240005 2024-08-15,18:10:36.000,228,10976539,14565,0,1723745435,12991.513022729989,72.90414633000182,53467.857570240005 2024-08-15,18:10:37.000,228,10976602,14645,0,1723745436,12991.539967969999,72.91824459000054,53467.83660888 2024-08-15,18:10:38.000,228,10976592,14645,0,1723745437,12991.506286419994,72.86185154999839,53467.83660888 2024-08-15,18:10:39.000,228,10976563,14445,0,1723745438,12991.513022729989,72.85480241999903,53467.843596 2024-08-15,18:10:40.000,228,10976647,14485,0,1723745439,12991.519759039998,72.87594981000439,53467.82962176001 2024-08-15,18:10:41.000,228,10976608,14725,0,1723745440,12991.526495349994,72.91119546000118,53467.83660888 2024-08-15,18:10:42.000,228,10976565,14645,0,1723745441,12991.519759039998,72.91119546000118,53467.7737248 2024-08-15,18:10:43.000,228,10976554,14365,0,1723745442,12991.553440589989,72.90414633000182,53467.81564752 2024-08-15,18:10:44.000,228,10976685,14725,0,1723745443,12991.539967969999,72.93234284999926,53467.79468616 2024-08-15,18:10:45.000,228,10976558,14525,0,1723745444,12991.580385829999,72.96053937000397,53467.80167328001 2024-08-15,18:10:46.000,228,10976535,14485,0,1723745445,12991.587122139994,72.94644110999798,53467.787699040004 2024-08-15,18:10:47.000,228,10976689,14645,0,1723745446,12991.61406737999,72.94644110999798,53467.7737248 2024-08-15,18:10:48.000,228,10976597,14405,0,1723745447,12991.627539999994,72.97463763000269,53467.79468616 2024-08-15,18:10:49.000,228,10976586,14645,0,1723745448,12991.69490309999,72.99578502000077,53467.843596 2024-08-15,18:10:50.000,228,10976589,14605,0,1723745449,12991.71511202999,73.06627632000163,53467.78071192001 2024-08-15,18:10:51.000,228,10976622,14525,0,1723745450,12991.708375719994,73.01693240999884,53467.85058312001 2024-08-15,18:10:52.000,228,10976575,14445,0,1723745451,12991.7622662,73.03103067000484,53467.85058312001 2024-08-15,18:10:53.000,228,10976558,14165,0,1723745452,12991.77573881999,73.09447283999907,53467.85058312001 2024-08-15,18:10:54.000,228,10976550,14565,0,1723745453,12991.84310192,73.08037458000035,53467.787699040004 2024-08-15,18:10:55.000,228,10976646,14605,0,1723745454,12991.87678346999,73.01693240999884,53467.78071192001 2024-08-15,18:10:56.000,228,10976638,14565,0,1723745455,12991.91720132999,73.00283415000013,53467.75276344001 2024-08-15,18:10:57.000,228,10976560,14565,0,1723745456,12991.950882879995,73.00988327999949,53467.7737248 2024-08-15,18:10:58.000,228,10976596,14365,0,1723745457,12991.991300739995,73.06627632000163,53467.74577632 2024-08-15,18:10:59.000,228,10976548,14205,0,1723745458,12992.078872769991,73.073325450001,53467.82263464 2024-08-15,18:11:00.000,228,10976542,14525,0,1723745459,12992.058663839991,73.06627632000163,53467.83660888 2024-08-15,18:11:01.000,228,10976582,14245,0,1723745460,12992.132763249996,73.12266936000378,53467.83660888 2024-08-15,18:11:02.000,228,10976590,14645,0,1723745461,12992.152972179996,73.10152196999843,53467.83660888 2024-08-15,18:11:03.000,228,10976605,14445,0,1723745462,12992.280962069992,73.09447283999907,53467.808660400005 2024-08-15,18:11:04.000,228,10976537,14885,0,1723745463,12992.307907310002,73.12266936000378,53467.79468616 2024-08-15,18:11:05.000,228,10976582,14485,0,1723745464,12992.348325170002,73.073325450001,53467.843596 2024-08-15,18:11:06.000,228,10976625,14405,0,1723745465,12992.361797789992,73.08742370999971,53467.80167328001 2024-08-15,18:11:07.000,228,10976627,14565,0,1723745466,12992.422424579992,73.10857109999779,53467.86455736 2024-08-15,18:11:08.000,228,10976576,14685,0,1723745467,12992.435897199997,73.06627632000163,53467.86455736 2024-08-15,18:11:09.000,228,10976627,14365,0,1723745468,12992.422424579992,73.10152196999843,53467.89949296001 2024-08-15,18:11:10.000,228,10976626,14245,0,1723745469,12992.402215649992,73.08037458000035,53467.82962176001 2024-08-15,18:11:11.000,228,10976594,14645,0,1723745470,12992.388743030002,73.05922719000228,53467.906480080004 2024-08-15,18:11:12.000,228,10976713,14525,0,1723745471,12992.395479339997,72.99578502000077,53467.92045432001 2024-08-15,18:11:13.000,228,10976608,14485,0,1723745472,12992.382006719992,72.98873589000141,53467.89250584 2024-08-15,18:11:14.000,228,10976513,14365,0,1723745473,12992.382006719992,73.00283415000013,53467.96237704 2024-08-15,18:11:15.000,228,10976627,14765,0,1723745474,12992.341588859992,72.91119546000118,53467.85058312001 2024-08-15,18:11:16.000,228,10976589,14565,0,1723745475,12992.314643619997,72.86185154999839,53467.759750560006 2024-08-15,18:11:17.000,228,10976638,14445,0,1723745476,12992.301170999992,72.85480241999903,53467.857570240005 2024-08-15,18:11:18.000,228,10976602,14285,0,1723745477,12992.328116240002,72.79840938000416,53467.80167328001 2024-08-15,18:11:19.000,228,10976554,14445,0,1723745478,12992.395479339997,72.81955677000224,53467.92045432001 2024-08-15,18:11:20.000,228,10976517,14205,0,1723745479,12992.442633509992,72.75611460000073,53467.9134672 2024-08-15,18:11:21.000,228,10976609,14685,0,1723745480,12992.429160890002,72.73496721000265,53467.94141568 2024-08-15,18:11:22.000,228,10976526,14405,0,1723745481,12992.456106129997,72.72791808000329,53467.86455736 2024-08-15,18:11:23.000,228,10976596,14445,0,1723745482,12992.476315059997,72.65742678000242,53467.857570240005 2024-08-15,18:11:24.000,228,10976562,14325,0,1723745483,12992.543678159993,72.65037765000307,53467.976351280005 2024-08-15,18:11:25.000,228,10976649,14485,0,1723745484,12992.590832329988,72.6785741700005,53467.89949296001 2024-08-15,18:11:26.000,228,10976591,14285,0,1723745485,12992.637986499998,72.72086895000393,53467.96936416001 2024-08-15,18:11:27.000,228,10976599,14125,0,1723745486,12992.671668049989,72.71381982000457,53467.9833384 2024-08-15,18:11:28.000,228,10976537,14405,0,1723745487,12992.658195429998,72.69972155999858,53467.99731264001 2024-08-15,18:11:29.000,228,10976567,14445,0,1723745488,12992.664931739993,72.74201634000201,53468.03224824 2024-08-15,18:11:30.000,228,10976568,14245,0,1723745489,12992.611041259988,72.72791808000329,53467.94840280001 2024-08-15,18:11:31.000,228,10976515,14365,0,1723745490,12992.597568639998,72.70677068999794,53468.03923536 2024-08-15,18:11:32.000,228,10976580,14125,0,1723745491,12992.590832329988,72.72791808000329,53468.08115808 2024-08-15,18:11:33.000,228,10976505,14045,0,1723745492,12992.584096019993,72.69267242999922,53468.01827400001 2024-08-15,18:11:34.000,228,10976586,14485,0,1723745493,12992.597568639998,72.73496721000265,53467.99032552 2024-08-15,18:11:35.000,228,10976561,14285,0,1723745494,12992.570623399988,72.69972155999858,53467.955389920004 2024-08-15,18:11:36.000,228,10976560,14365,0,1723745495,12992.523469229993,72.69267242999922,53467.94840280001 2024-08-15,18:11:37.000,228,10976588,14365,0,1723745496,12992.550414470003,72.69267242999922,53467.93442856 2024-08-15,18:11:38.000,228,10976615,14645,0,1723745497,12992.631250189988,72.66447591000178,53467.93442856 2024-08-15,18:11:39.000,228,10976603,14485,0,1723745498,12992.678404359998,72.70677068999794,53467.93442856 2024-08-15,18:11:40.000,228,10976627,14565,0,1723745499,12992.745767459994,72.66447591000178,53467.976351280005 2024-08-15,18:11:41.000,228,10976608,14605,0,1723745500,12992.813130559989,72.72791808000329,53468.0532096 2024-08-15,18:11:42.000,228,10976630,14125,0,1723745501,12992.826603179994,72.71381982000457,53468.10211944 2024-08-15,18:11:43.000,228,10976577,14245,0,1723745502,12992.860284729999,72.69972155999858,53468.074170960004 2024-08-15,18:11:44.000,228,10976580,14485,0,1723745503,12992.887229969994,72.6433285200037,53468.10211944 2024-08-15,18:11:45.000,228,10976628,14445,0,1723745504,12992.87375734999,72.6433285200037,53468.10211944 2024-08-15,18:11:46.000,228,10976580,14285,0,1723745505,12992.867021039994,72.62218112999835,53468.1580164 2024-08-15,18:11:47.000,228,10976534,14405,0,1723745506,12992.907438899994,72.615131999999,53468.18596488001 2024-08-15,18:11:48.000,228,10976554,14365,0,1723745507,12992.887229969994,72.63627939000435,53468.1580164 2024-08-15,18:11:49.000,228,10976606,14325,0,1723745508,12992.92091152,72.59398461000092,53468.1580164 2024-08-15,18:11:50.000,228,10976582,14245,0,1723745509,12992.927647829994,72.615131999999,53468.16500352001 2024-08-15,18:11:51.000,228,10976593,14325,0,1723745510,12992.93438413999,72.51644418000069,53468.16500352001 2024-08-15,18:11:52.000,228,10976602,14605,0,1723745511,12992.92091152,72.52349331000005,53468.123080800004 2024-08-15,18:11:53.000,228,10976565,14525,0,1723745512,12992.94112045,72.62218112999835,53468.18596488001 2024-08-15,18:11:54.000,228,10976586,14525,0,1723745513,12993.02195617,72.55873896000412,53468.20692624 2024-08-15,18:11:55.000,228,10976548,15045,0,1723745514,12993.05563771999,72.5798863500022,53468.21391336001 2024-08-15,18:11:56.000,228,10976573,14605,0,1723745515,12993.089319269995,72.55873896000412,53468.1580164 2024-08-15,18:11:57.000,228,10976625,14525,0,1723745516,12993.18362761,72.58693548000156,53468.26981032 2024-08-15,18:11:58.000,228,10976593,14445,0,1723745517,12993.250990709996,72.62218112999835,53468.17199064 2024-08-15,18:11:59.000,228,10976513,14405,0,1723745518,12993.291408569996,72.63627939000435,53468.21391336001 2024-08-15,18:12:00.000,228,10976556,14445,0,1723745519,12993.34529905,72.69972155999858,53468.241861840004 2024-08-15,18:12:01.000,228,10976623,14285,0,1723745520,12993.405925840001,72.73496721000265,53468.28378456001 2024-08-15,18:12:02.000,228,10976465,14445,0,1723745521,12993.34529905,72.76316373000009,53468.262823200006 2024-08-15,18:12:03.000,228,10976596,14565,0,1723745522,12993.365507980001,72.74201634000201,53468.25583608001 2024-08-15,18:12:04.000,228,10976541,14485,0,1723745523,12993.338562739991,72.81250764000288,53468.32570728 2024-08-15,18:12:05.000,228,10976551,14405,0,1723745524,12993.358771669991,72.80545851000352,53468.360642880005 2024-08-15,18:12:06.000,228,10976614,14445,0,1723745525,12993.32509012,72.7913602500048,53468.34666864 2024-08-15,18:12:07.000,228,10976622,14405,0,1723745526,12993.32509012,72.8266059000016,53468.38859136 2024-08-15,18:12:08.000,228,10976670,14365,0,1723745527,12993.277935949991,72.75611460000073,53468.38160424001 2024-08-15,18:12:09.000,228,10976561,14405,0,1723745528,12993.26446333,72.74906547000137,53468.38160424001 2024-08-15,18:12:10.000,228,10976646,14205,0,1723745529,12993.23751808999,72.7913602500048,53468.38160424001 2024-08-15,18:12:11.000,228,10976513,14205,0,1723745530,12993.230781779996,72.7913602500048,53468.41653984 2024-08-15,18:12:12.000,228,10976558,14565,0,1723745531,12993.25772701999,72.74906547000137,53468.40256560001 2024-08-15,18:12:13.000,228,10976506,14485,0,1723745532,12993.22404547,72.73496721000265,53468.48641104 2024-08-15,18:12:14.000,228,10976533,14285,0,1723745533,12993.18362761,72.73496721000265,53468.47243680001 2024-08-15,18:12:15.000,228,10976616,14405,0,1723745534,12993.210572849996,72.73496721000265,53468.45147544001 2024-08-15,18:12:16.000,228,10976584,14205,0,1723745535,12993.16341868,72.75611460000073,53468.479423920006 2024-08-15,18:12:17.000,228,10976604,14285,0,1723745536,12993.210572849996,72.74906547000137,53468.48641104 2024-08-15,18:12:18.000,228,10976637,14245,0,1723745537,12993.15668236999,72.76316373000009,53468.47243680001 2024-08-15,18:12:19.000,228,10976666,14525,0,1723745538,12993.16341868,72.74906547000137,53468.458462560004 2024-08-15,18:12:20.000,228,10976602,14485,0,1723745539,12993.170154989995,72.73496721000265,53468.50038528001 2024-08-15,18:12:21.000,228,10976486,14525,0,1723745540,12993.170154989995,72.7913602500048,53468.44448832 2024-08-15,18:12:22.000,228,10976619,14405,0,1723745541,12993.11626450999,72.79840938000416,53468.5073724 2024-08-15,18:12:23.000,228,10976577,14605,0,1723745542,12993.07584664999,72.74201634000201,53468.52134664001 2024-08-15,18:12:24.000,228,10976616,14565,0,1723745543,12993.10279189,72.76316373000009,53468.50038528001 2024-08-15,18:12:25.000,228,10976634,14565,0,1723745544,12993.129737129995,72.66447591000178,53468.479423920006 2024-08-15,18:12:26.000,228,10976498,14645,0,1723745545,12993.210572849996,72.72086895000393,53468.50038528001 2024-08-15,18:12:27.000,228,10976494,14405,0,1723745546,12993.20383654,72.74906547000137,53468.51435952 2024-08-15,18:12:28.000,228,10976513,14445,0,1723745547,12993.2442544,72.71381982000457,53468.479423920006 2024-08-15,18:12:29.000,228,10976553,14365,0,1723745548,12993.291408569996,72.69972155999858,53468.542308 2024-08-15,18:12:30.000,228,10976560,14485,0,1723745549,12993.23751808999,72.73496721000265,53468.542308 2024-08-15,18:12:31.000,228,10976638,14525,0,1723745550,12993.271199639996,72.7772619899988,53468.46544968 2024-08-15,18:12:32.000,228,10976597,14565,0,1723745551,12993.23751808999,72.75611460000073,53468.44448832 2024-08-15,18:12:33.000,228,10976562,14405,0,1723745552,12993.25772701999,72.77021285999945,53468.4375012 2024-08-15,18:12:34.000,228,10976565,14365,0,1723745553,12993.250990709996,72.70677068999794,53468.4375012 2024-08-15,18:12:35.000,228,10976620,14565,0,1723745554,12993.25772701999,72.69267242999922,53468.46544968 2024-08-15,18:12:36.000,228,10976591,14205,0,1723745555,12993.26446333,72.63627939000435,53468.4375012 2024-08-15,18:12:37.000,228,10976554,14325,0,1723745556,12993.23751808999,72.65037765000307,53468.409552720004 2024-08-15,18:12:38.000,228,10976592,14405,0,1723745557,12993.230781779996,72.56578809000348,53468.41653984 2024-08-15,18:12:39.000,228,10976535,14365,0,1723745558,12993.23751808999,72.49529679000261,53468.38160424001 2024-08-15,18:12:40.000,228,10976614,14365,0,1723745559,12993.271199639996,72.43890375000046,53468.38160424001 2024-08-15,18:12:41.000,228,10976621,14485,0,1723745560,12993.318353809991,72.4671002699979,53468.458462560004 2024-08-15,18:12:42.000,228,10976516,14445,0,1723745561,12993.277935949991,72.35431419000088,53468.360642880005 2024-08-15,18:12:43.000,228,10976508,14125,0,1723745562,12993.32509012,72.31906854000408,53468.40256560001 2024-08-15,18:12:44.000,228,10976496,14365,0,1723745563,12993.358771669991,72.36136332000024,53468.37461712 2024-08-15,18:12:45.000,228,10976585,14565,0,1723745564,12993.432871079996,72.3331668000028,53468.37461712 2024-08-15,18:12:46.000,228,10976515,14405,0,1723745565,12993.412662149996,72.32611767000344,53468.33968152 2024-08-15,18:12:47.000,228,10976607,14565,0,1723745566,12993.446343700001,72.35431419000088,53468.30474592001 2024-08-15,18:12:48.000,228,10976617,14525,0,1723745567,12993.432871079996,72.31201941000472,53468.35365576001 2024-08-15,18:12:49.000,228,10976517,14405,0,1723745568,12993.506970490002,72.3331668000028,53468.290771680004 2024-08-15,18:12:50.000,228,10976632,14165,0,1723745569,12993.527179420002,72.34726506000152,53468.35365576001 2024-08-15,18:12:51.000,228,10976513,14565,0,1723745570,12993.486761560001,72.4318546200011,53468.25583608001 2024-08-15,18:12:52.000,228,10976518,14405,0,1723745571,12993.520443109992,72.29792114999873,53468.30474592001 2024-08-15,18:12:53.000,228,10976539,14725,0,1723745572,12993.527179420002,72.40365810000367,53468.40256560001 2024-08-15,18:12:54.000,228,10976572,14365,0,1723745573,12993.520443109992,72.41775636000239,53468.290771680004 2024-08-15,18:12:55.000,228,10976584,14685,0,1723745574,12993.554124659997,72.43890375000046,53468.33968152 2024-08-15,18:12:56.000,228,10976579,14365,0,1723745575,12993.554124659997,72.45300200999918,53468.34666864 2024-08-15,18:12:57.000,228,10976527,14365,0,1723745576,12993.587806210002,72.46005113999854,53468.36763 2024-08-15,18:12:58.000,228,10976575,14605,0,1723745577,12993.567597280002,72.40365810000367,53468.34666864 2024-08-15,18:12:59.000,228,10976614,14285,0,1723745578,12993.560860969992,72.38955983999767,53468.39557848 2024-08-15,18:13:00.000,228,10976591,14245,0,1723745579,12993.520443109992,72.35431419000088,53468.38160424001 2024-08-15,18:13:01.000,228,10976560,14365,0,1723745580,12993.473288939997,72.32611767000344,53468.31872016 2024-08-15,18:13:02.000,228,10976602,14645,0,1723745581,12993.466552630001,72.24857724000321,53468.290771680004 2024-08-15,18:13:04.000,228,10976532,14685,0,1723745583,12993.405925840001,72.14988942000491,53468.26981032 2024-08-15,18:13:05.000,228,10976576,14725,0,1723745584,12993.385716910001,72.03710334000061,53468.31872016 2024-08-15,18:13:06.000,228,10976508,14565,0,1723745585,12993.338562739991,72.05120159999933,53468.23487472001 2024-08-15,18:13:07.000,228,10976564,14645,0,1723745586,12993.28467226,72.00890682000318,53468.2278876 2024-08-15,18:13:08.000,228,10976571,14405,0,1723745587,12993.26446333,71.91726813000423,53468.27679744 2024-08-15,18:13:09.000,228,10976622,14485,0,1723745588,12993.26446333,71.96661203999975,53468.25583608001 2024-08-15,18:13:10.000,228,10976554,14525,0,1723745589,12993.21730915999,71.92431726000359,53468.2278876 2024-08-15,18:13:11.000,228,10976564,14525,0,1723745590,12993.17689129999,71.91021900000487,53468.24884896 2024-08-15,18:13:12.000,228,10976580,14885,0,1723745591,12993.13647343999,71.93136639000295,53468.16500352001 2024-08-15,18:13:13.000,228,10976591,14365,0,1723745592,12993.11626450999,71.91726813000423,53468.17199064 2024-08-15,18:13:14.000,228,10976486,14365,0,1723745593,12993.08258296,71.93136639000295,53468.1580164 2024-08-15,18:13:15.000,228,10976561,14445,0,1723745594,12993.06237403,71.93841552000231,53468.19993912 2024-08-15,18:13:16.000,228,10976586,14525,0,1723745595,12993.069110339995,71.9736611699991,53468.18596488001 2024-08-15,18:13:17.000,228,10976620,14365,0,1723745596,12993.069110339995,72.03005421000125,53468.22090048 2024-08-15,18:13:18.000,228,10976581,14525,0,1723745597,12993.06237403,72.0864472500034,53468.18596488001 2024-08-15,18:13:19.000,228,10976591,14525,0,1723745598,12993.01521985999,72.10054551000212,53468.21391336001 2024-08-15,18:13:20.000,228,10976557,14485,0,1723745599,12992.99501092999,72.14988942000491,53468.192952000005 2024-08-15,18:13:21.000,228,10976520,14805,0,1723745600,12993.01521985999,72.10054551000212,53468.16500352001 2024-08-15,18:13:22.000,228,10976552,14365,0,1723745601,12993.00174724,72.19218420000107,53468.22090048 2024-08-15,18:13:23.000,228,10976606,14605,0,1723745602,12992.988274619995,72.21333158999914,53468.08814520001 2024-08-15,18:13:24.000,228,10976528,14365,0,1723745603,12993.05563771999,72.20628245999978,53468.20692624 2024-08-15,18:13:25.000,228,10976599,14285,0,1723745604,12993.02195617,72.24152811000386,53468.1580164 2024-08-15,18:13:26.000,228,10976558,14645,0,1723745605,12993.02195617,72.29792114999873,53468.13006792 2024-08-15,18:13:27.000,228,10976507,14405,0,1723745606,12993.03542878999,72.30497027999809,53468.10910656 2024-08-15,18:13:28.000,228,10976581,14445,0,1723745607,12993.02195617,72.29792114999873,53468.08814520001 2024-08-15,18:13:29.000,228,10976538,14645,0,1723745608,12992.99501092999,72.26972463000129,53468.10211944 2024-08-15,18:13:30.000,228,10976572,14405,0,1723745609,12993.02195617,72.25562637000257,53468.10211944 2024-08-15,18:13:31.000,228,10976644,14485,0,1723745610,12992.988274619995,72.19218420000107,53468.06718384001 2024-08-15,18:13:32.000,228,10976599,14445,0,1723745611,12992.99501092999,72.21333158999914,53468.11609368001 2024-08-15,18:13:33.000,228,10976557,14445,0,1723745612,12993.028692479995,72.14988942000491,53468.08115808 2024-08-15,18:13:34.000,228,10976676,14445,0,1723745613,12993.02195617,72.17808594000235,53468.095132320006 2024-08-15,18:13:35.000,228,10976606,14525,0,1723745614,12992.988274619995,72.00185769000382,53467.99731264001 2024-08-15,18:13:36.000,228,10976545,14245,0,1723745615,12993.0421651,72.0230050800019,53468.01128688 2024-08-15,18:13:37.000,228,10976528,14325,0,1723745616,12993.02195617,71.95251378000103,53468.04622248001 2024-08-15,18:13:38.000,228,10976581,14245,0,1723745617,12992.947856759994,71.93841552000231,53467.976351280005 2024-08-15,18:13:39.000,228,10976614,14525,0,1723745618,12992.92091152,71.86792422000144,53468.01128688 2024-08-15,18:13:40.000,228,10976607,14405,0,1723745619,12992.880493659999,71.74808900999778,53468.00429976 2024-08-15,18:13:41.000,228,10976647,14605,0,1723745620,12992.860284729999,71.69874510000227,53467.9833384 2024-08-15,18:13:42.000,228,10976641,14405,0,1723745621,12992.840075799999,71.60005728000397,53467.93442856 2024-08-15,18:13:43.000,228,10976607,14445,0,1723745622,12992.813130559989,71.55776250000054,53467.85058312001 2024-08-15,18:13:44.000,228,10976576,14565,0,1723745623,12992.725558529994,71.51546772000438,53467.85058312001 2024-08-15,18:13:45.000,228,10976587,14365,0,1723745624,12992.712085909989,71.49432032999903,53467.87853160001 2024-08-15,18:13:46.000,228,10976577,14525,0,1723745625,12992.685140669993,71.50841858999775,53467.85058312001 2024-08-15,18:13:47.000,228,10976545,14565,0,1723745626,12992.617777569998,71.4167798999988,53467.808660400005 2024-08-15,18:13:48.000,228,10976581,14405,0,1723745627,12992.651459119988,71.381534250002,53467.72481496 2024-08-15,18:13:49.000,228,10976522,14645,0,1723745628,12992.624513879993,71.381534250002,53467.787699040004 2024-08-15,18:13:50.000,228,10976595,14525,0,1723745629,12992.577359709998,71.35333773000457,53467.73180208001 2024-08-15,18:13:51.000,228,10976497,14565,0,1723745630,12992.577359709998,71.33923946999857,53467.75276344001 2024-08-15,18:13:52.000,228,10976613,14565,0,1723745631,12992.536941849998,71.36038686000393,53467.738789200004 2024-08-15,18:13:53.000,228,10976599,14485,0,1723745632,12992.523469229993,71.35333773000457,53467.68289224001 2024-08-15,18:13:54.000,228,10976628,14645,0,1723745633,12992.536941849998,71.36743599000329,53467.66193088001 2024-08-15,18:13:55.000,228,10976555,14525,0,1723745634,12992.503260299993,71.37448512000265,53467.63398240001 2024-08-15,18:13:56.000,228,10976531,14525,0,1723745635,12992.530205540002,71.4167798999988,53467.64795664 2024-08-15,18:13:57.000,228,10976555,14365,0,1723745636,12992.523469229993,71.4167798999988,53467.759750560006 2024-08-15,18:13:58.000,228,10976645,14605,0,1723745637,12992.536941849998,71.4167798999988,53467.69686648 2024-08-15,18:13:59.000,228,10976611,14565,0,1723745638,12992.543678159993,71.40973076999944,53467.66193088001 2024-08-15,18:14:00.000,228,10976580,14485,0,1723745639,12992.536941849998,71.48727119999967,53467.63398240001 2024-08-15,18:14:01.000,228,10976568,14685,0,1723745640,12992.557150779998,71.50841858999775,53467.60603392 2024-08-15,18:14:02.000,228,10976569,14525,0,1723745641,12992.476315059997,71.48022207000031,53467.5990468 2024-08-15,18:14:03.000,228,10976609,14285,0,1723745642,12992.543678159993,71.48022207000031,53467.62000816 2024-08-15,18:14:04.000,228,10976558,14685,0,1723745643,12992.516732919998,71.45202555000287,53467.61302104001 2024-08-15,18:14:05.000,228,10976622,14365,0,1723745644,12992.469578750002,71.47317294000095,53467.64795664 2024-08-15,18:14:06.000,228,10976616,14645,0,1723745645,12992.462842439993,71.50136945999839,53467.65494376 2024-08-15,18:14:07.000,228,10976497,14205,0,1723745646,12992.543678159993,71.45907468000223,53467.68289224001 2024-08-15,18:14:08.000,228,10976498,14685,0,1723745647,12992.476315059997,71.52251685000374,53467.69686648 2024-08-15,18:14:09.000,228,10976596,14565,0,1723745648,12992.489787680002,71.58595901999797,53467.689879360005 2024-08-15,18:14:10.000,228,10976607,14125,0,1723745649,12992.402215649992,71.57890988999861,53467.67590512 2024-08-15,18:14:11.000,228,10976548,14205,0,1723745650,12992.388743030002,71.59300815000461,53467.61302104001 2024-08-15,18:14:12.000,228,10976631,14405,0,1723745651,12992.368534100002,71.62120467000204,53467.62699528 2024-08-15,18:14:13.000,228,10976594,14285,0,1723745652,12992.328116240002,71.61415554000268,53467.61302104001 2024-08-15,18:14:14.000,228,10976639,14285,0,1723745653,12992.274225759997,71.6282538000014,53467.61302104001 2024-08-15,18:14:15.000,228,10976552,14405,0,1723745654,12992.287698380002,71.6634994499982,53467.62000816 2024-08-15,18:14:16.000,228,10976596,14565,0,1723745655,12992.267489450001,71.7269416199997,53467.5990468 2024-08-15,18:14:17.000,228,10976585,14125,0,1723745656,12992.260753139992,71.65645031999884,53467.58507256001 2024-08-15,18:14:18.000,228,10976598,14245,0,1723745657,12992.240544209992,71.67054858000483,53467.5990468 2024-08-15,18:14:19.000,228,10976578,14525,0,1723745658,12992.240544209992,71.70579423000163,53467.54314984001 2024-08-15,18:14:20.000,228,10976556,14565,0,1723745659,12992.314643619997,71.7269416199997,53467.56411120001 2024-08-15,18:14:21.000,228,10976577,14565,0,1723745660,12992.294434689997,71.61415554000268,53467.5291756 2024-08-15,18:14:22.000,228,10976525,14605,0,1723745661,12992.294434689997,71.58595901999797,53467.522188480005 2024-08-15,18:14:23.000,228,10976572,14645,0,1723745662,12992.382006719992,71.50136945999839,53467.48026576 2024-08-15,18:14:24.000,228,10976622,14525,0,1723745663,12992.408951960002,71.51546772000438,53467.45231728 2024-08-15,18:14:25.000,228,10976575,14885,0,1723745664,12992.415688269997,71.46612381000159,53467.424368800006 2024-08-15,18:14:26.000,228,10976665,14685,0,1723745665,12992.456106129997,71.4167798999988,53467.46629152001 2024-08-15,18:14:27.000,228,10976540,14445,0,1723745666,12992.523469229993,71.40268164000008,53467.41039456 2024-08-15,18:14:28.000,228,10976530,14365,0,1723745667,12992.611041259988,71.381534250002,53467.37545896001 2024-08-15,18:14:29.000,228,10976568,14565,0,1723745668,12992.678404359998,71.40973076999944,53467.39642032001 2024-08-15,18:14:30.000,228,10976623,14485,0,1723745669,12992.799657939999,71.44497642000351,53467.46629152001 2024-08-15,18:14:31.000,228,10976531,14485,0,1723745670,12992.813130559989,71.44497642000351,53467.37545896001 2024-08-15,18:14:32.000,228,10976586,14285,0,1723745671,12992.880493659999,71.43792729000415,53467.49424000001 2024-08-15,18:14:33.000,228,10976556,14205,0,1723745672,12992.96132938,71.43792729000415,53467.49424000001 2024-08-15,18:14:34.000,228,10976572,14165,0,1723745673,12992.99501092999,71.50841858999775,53467.536162719996 2024-08-15,18:14:35.000,228,10976591,14485,0,1723745674,12993.048901409995,71.55071337000118,53467.55013696 2024-08-15,18:14:36.000,228,10976587,14245,0,1723745675,12993.089319269995,71.61415554000268,53467.56411120001 2024-08-15,18:14:37.000,228,10976593,14165,0,1723745676,12993.048901409995,71.60710641000333,53467.61302104001 2024-08-15,18:14:38.000,228,10976570,14405,0,1723745677,12993.07584664999,71.64940118999948,53467.536162719996 2024-08-15,18:14:39.000,228,10976589,14405,0,1723745678,12993.07584664999,71.67759771000419,53467.61302104001 2024-08-15,18:14:40.000,228,10976594,14325,0,1723745679,12993.048901409995,71.67759771000419,53467.57808544 2024-08-15,18:14:41.000,228,10976469,14485,0,1723745680,12993.03542878999,71.69874510000227,53467.62000816 2024-08-15,18:14:42.000,228,10976602,14325,0,1723745681,12992.968065689995,71.839727700004,53467.7038536 2024-08-15,18:14:43.000,228,10976492,14405,0,1723745682,12992.93438413999,71.84677683000336,53467.71782784 2024-08-15,18:14:44.000,228,10976594,14485,0,1723745683,12992.867021039994,71.81858030999865,53467.68289224001 2024-08-15,18:14:45.000,228,10976639,14405,0,1723745684,12992.786185319994,71.81153117999929,53467.71084072001 2024-08-15,18:14:46.000,228,10976532,14565,0,1723745685,12992.705349599993,71.88907160999952,53467.66193088001 2024-08-15,18:14:47.000,228,10976606,14485,0,1723745686,12992.584096019993,71.89612073999888,53467.69686648 2024-08-15,18:14:48.000,228,10976603,14645,0,1723745687,12992.530205540002,71.839727700004,53467.67590512 2024-08-15,18:14:49.000,228,10976585,14525,0,1723745688,12992.469578750002,71.839727700004,53467.7038536 2024-08-15,18:14:50.000,228,10976603,14405,0,1723745689,12992.402215649992,71.839727700004,53467.65494376 2024-08-15,18:14:51.000,228,10976602,14445,0,1723745690,12992.435897199997,71.86087509000208,53467.69686648 2024-08-15,18:14:52.000,228,10976577,14565,0,1723745691,12992.402215649992,71.80448204999993,53467.668918 2024-08-15,18:14:53.000,228,10976633,14565,0,1723745692,12992.402215649992,71.82562943999801,53467.68289224001 2024-08-15,18:14:54.000,228,10976625,14845,0,1723745693,12992.361797789992,71.83267857000465,53467.64795664 2024-08-15,18:14:55.000,228,10976546,14645,0,1723745694,12992.375270409997,71.78333466000186,53467.67590512 2024-08-15,18:14:56.000,228,10976589,14365,0,1723745695,12992.388743030002,71.75513814000442,53467.60603392 2024-08-15,18:14:57.000,228,10976641,14565,0,1723745696,12992.442633509992,71.76923640000314,53467.58507256001 2024-08-15,18:14:58.000,228,10976606,14445,0,1723745697,12992.509996610002,71.78333466000186,53467.62000816 2024-08-15,18:14:59.000,228,10976603,14485,0,1723745698,12992.516732919998,71.74808900999778,53467.55712408 2024-08-15,18:15:00.000,228,10976598,14525,0,1723745699,12992.503260299993,71.73399074999907,53467.5291756 2024-08-15,18:15:01.000,228,10976623,14445,0,1723745700,12992.550414470003,71.75513814000442,53467.571098320004 2024-08-15,18:15:02.000,228,10976614,14765,0,1723745701,12992.557150779998,71.71989249000035,53467.571098320004 2024-08-15,18:15:03.000,228,10976525,14525,0,1723745702,12992.631250189988,71.80448204999993,53467.55013696 2024-08-15,18:15:04.000,228,10976582,14805,0,1723745703,12992.651459119988,71.80448204999993,53467.5990468 2024-08-15,18:15:05.000,228,10976563,14325,0,1723745704,12992.644722809993,71.86087509000208,53467.57808544 2024-08-15,18:15:06.000,228,10976666,14365,0,1723745705,12992.637986499998,71.94546465000167,53467.55712408 2024-08-15,18:15:07.000,228,10976573,14205,0,1723745706,12992.557150779998,71.93841552000231,53467.50821424 2024-08-15,18:15:08.000,228,10976629,14325,0,1723745707,12992.604304949993,72.01595595000254,53467.5291756 2024-08-15,18:15:09.000,228,10976602,14445,0,1723745708,12992.550414470003,72.0864472500034,53467.571098320004 2024-08-15,18:15:10.000,228,10976623,14525,0,1723745709,12992.442633509992,72.19923333000042,53467.48725288 2024-08-15,18:15:11.000,228,10976648,14405,0,1723745710,12992.355061479997,72.25562637000257,53467.48026576 2024-08-15,18:15:12.000,228,10976667,14445,0,1723745711,12992.361797789992,72.29792114999873,53467.54314984001 2024-08-15,18:15:13.000,228,10976568,14645,0,1723745712,12992.301170999992,72.34021593000216,53467.536162719996 2024-08-15,18:15:14.000,228,10976686,14485,0,1723745713,12992.267489450001,72.38251070999831,53467.46629152001 2024-08-15,18:15:15.000,228,10976590,14645,0,1723745714,12992.254016829997,72.31201941000472,53467.50821424 2024-08-15,18:15:16.000,228,10976599,14485,0,1723745715,12992.213598969996,72.38251070999831,53467.41738168001 2024-08-15,18:15:17.000,228,10976565,14285,0,1723745716,12992.186653730001,72.29087201999937,53467.41738168001 2024-08-15,18:15:18.000,228,10976533,14525,0,1723745717,12992.200126349991,72.29087201999937,53467.41039456 2024-08-15,18:15:19.000,228,10976617,14485,0,1723745718,12992.220335279992,72.17808594000235,53467.31257488 2024-08-15,18:15:20.000,228,10976539,14725,0,1723745719,12992.240544209992,72.14284028999828,53467.26366504 2024-08-15,18:15:21.000,228,10976580,14485,0,1723745720,12992.341588859992,72.07234899000468,53467.27065216 2024-08-15,18:15:22.000,228,10976615,14405,0,1723745721,12992.382006719992,71.94546465000167,53467.20776808001 2024-08-15,18:15:23.000,228,10976588,14525,0,1723745722,12992.483051369993,71.92431726000359,53467.19379384 2024-08-15,18:15:24.000,228,10976599,14565,0,1723745723,12992.563887089993,71.81153117999929,53467.200780959996 2024-08-15,18:15:25.000,228,10976556,14485,0,1723745724,12992.698613289998,71.74808900999778,53467.29161352 2024-08-15,18:15:26.000,228,10976646,14525,0,1723745725,12992.786185319994,71.69874510000227,53467.26366504 2024-08-15,18:15:27.000,228,10976611,14605,0,1723745726,12992.83333948999,71.63530293000076,53467.305587760005 2024-08-15,18:15:28.000,228,10976556,14165,0,1723745727,12992.867021039994,71.5648116299999,53467.256677920006 2024-08-15,18:15:29.000,228,10976576,14405,0,1723745728,12992.87375734999,71.55776250000054,53467.235716560004 2024-08-15,18:15:30.000,228,10976536,14485,0,1723745729,12992.860284729999,71.55071337000118,53467.235716560004 2024-08-15,18:15:31.000,228,10976569,14365,0,1723745730,12992.860284729999,71.53661511000246,53467.2147552 2024-08-15,18:15:32.000,228,10976533,14285,0,1723745731,12992.840075799999,71.5295659800031,53467.235716560004 2024-08-15,18:15:33.000,228,10976581,14365,0,1723745732,12992.85354841999,71.47317294000095,53467.2147552 2024-08-15,18:15:34.000,228,10976534,14525,0,1723745733,12992.846812109994,71.55776250000054,53467.186806720005 2024-08-15,18:15:35.000,228,10976613,14445,0,1723745734,12992.786185319994,71.57890988999861,53467.13090976001 2024-08-15,18:15:36.000,228,10976513,14565,0,1723745735,12992.725558529994,71.60005728000397,53467.200780959996 2024-08-15,18:15:37.000,228,10976583,14365,0,1723745736,12992.718822219998,71.74808900999778,53467.26366504 2024-08-15,18:15:38.000,228,10976627,14285,0,1723745737,12992.712085909989,71.73399074999907,53467.26366504 2024-08-15,18:15:39.000,228,10976589,14445,0,1723745738,12992.637986499998,71.79038379000121,53467.26366504 2024-08-15,18:15:40.000,228,10976582,14525,0,1723745739,12992.611041259988,71.81858030999865,53467.305587760005 2024-08-15,18:15:41.000,228,10976620,14485,0,1723745740,12992.577359709998,71.89612073999888,53467.29161352 2024-08-15,18:15:42.000,228,10976634,14565,0,1723745741,12992.496523989998,71.94546465000167,53467.27763928001 2024-08-15,18:15:43.000,228,10976543,14525,0,1723745742,12992.462842439993,72.00185769000382,53467.31257488 2024-08-15,18:15:44.000,228,10976631,14365,0,1723745743,12992.422424579992,72.01595595000254,53467.34052336 2024-08-15,18:15:45.000,228,10976626,14725,0,1723745744,12992.382006719992,72.07939812000404,53467.34052336 2024-08-15,18:15:46.000,228,10976553,14325,0,1723745745,12992.341588859992,72.07939812000404,53467.31257488 2024-08-15,18:15:47.000,228,10976576,14565,0,1723745746,12992.301170999992,72.06529985999805,53467.36148472 2024-08-15,18:15:48.000,228,10976653,14565,0,1723745747,12992.280962069992,72.06529985999805,53467.34751048001 2024-08-15,18:15:49.000,228,10976530,14845,0,1723745748,12992.247280520001,72.07234899000468,53467.354497600005 2024-08-15,18:15:50.000,228,10976579,14845,0,1723745749,12992.227071590001,72.03005421000125,53467.31257488 2024-08-15,18:15:51.000,228,10976550,14285,0,1723745750,12992.233807899996,72.0230050800019,53467.319562 2024-08-15,18:15:52.000,228,10976616,14605,0,1723745751,12992.254016829997,71.99480856000446,53467.319562 2024-08-15,18:15:53.000,228,10976630,14605,0,1723745752,12992.287698380002,71.89612073999888,53467.24969080001 2024-08-15,18:15:54.000,228,10976591,14245,0,1723745753,12992.294434689997,71.96661203999975,53467.34052336 2024-08-15,18:15:55.000,228,10976552,14525,0,1723745754,12992.361797789992,71.92431726000359,53467.29161352 2024-08-15,18:15:56.000,228,10976621,14325,0,1723745755,12992.422424579992,71.8749733500008,53467.32654912001 2024-08-15,18:15:57.000,228,10976551,14245,0,1723745756,12992.489787680002,71.839727700004,53467.34751048001 2024-08-15,18:15:58.000,228,10976592,14445,0,1723745757,12992.456106129997,71.82562943999801,53467.26366504 2024-08-15,18:15:59.000,228,10976588,14725,0,1723745758,12992.570623399988,71.83267857000465,53467.26366504 2024-08-15,18:16:00.000,228,10976571,14285,0,1723745759,12992.631250189988,71.90316986999824,53467.27065216 2024-08-15,18:16:01.000,228,10976529,14485,0,1723745760,12992.712085909989,71.88202248000016,53467.26366504 2024-08-15,18:16:02.000,228,10976603,14445,0,1723745761,12992.718822219998,71.90316986999824,53467.256677920006 2024-08-15,18:16:03.000,228,10976598,14605,0,1723745762,12992.806394249994,71.94546465000167,53467.22872944001 2024-08-15,18:16:04.000,228,10976537,14605,0,1723745763,12992.813130559989,71.94546465000167,53467.29161352 2024-08-15,18:16:05.000,228,10976616,14565,0,1723745764,12992.867021039994,72.03005421000125,53467.27763928001 2024-08-15,18:16:06.000,228,10976585,14605,0,1723745765,12992.93438413999,72.05120159999933,53467.24969080001 2024-08-15,18:16:07.000,228,10976603,14245,0,1723745766,12992.93438413999,72.07234899000468,53467.2846264 2024-08-15,18:16:08.000,228,10976566,14605,0,1723745767,12992.907438899994,72.10054551000212,53467.34751048001 2024-08-15,18:16:09.000,228,10976572,14485,0,1723745768,12992.91417520999,72.19218420000107,53467.29161352 2024-08-15,18:16:10.000,228,10976632,14565,0,1723745769,12992.91417520999,72.16398768000363,53467.34052336 2024-08-15,18:16:11.000,228,10976540,14445,0,1723745770,12992.89396627999,72.24152811000386,53467.33353624 2024-08-15,18:16:12.000,228,10976648,14725,0,1723745771,12992.846812109994,72.2344789800045,53467.34052336 2024-08-15,18:16:13.000,228,10976640,14685,0,1723745772,12992.83333948999,72.27677376000065,53467.354497600005 2024-08-15,18:16:14.000,228,10976594,14765,0,1723745773,12992.765976389994,72.31201941000472,53467.36148472 2024-08-15,18:16:15.000,228,10976611,14525,0,1723745774,12992.765976389994,72.34726506000152,53467.34751048001 2024-08-15,18:16:16.000,228,10976555,14525,0,1723745775,12992.671668049989,72.31906854000408,53467.368471839996 2024-08-15,18:16:17.000,228,10976654,14925,0,1723745776,12992.631250189988,72.3331668000028,53467.34751048001 2024-08-15,18:16:18.000,228,10976598,14565,0,1723745777,12992.604304949993,72.31201941000472,53467.34751048001 2024-08-15,18:16:19.000,228,10976622,14445,0,1723745778,12992.509996610002,72.27677376000065,53467.36148472 2024-08-15,18:16:20.000,228,10976554,14405,0,1723745779,12992.536941849998,72.24152811000386,53467.26366504 2024-08-15,18:16:21.000,228,10976487,14485,0,1723745780,12992.550414470003,72.19218420000107,53467.27763928001 2024-08-15,18:16:22.000,228,10976670,14285,0,1723745781,12992.523469229993,72.12874202999956,53467.319562 2024-08-15,18:16:23.000,228,10976632,14565,0,1723745782,12992.570623399988,72.14284028999828,53467.34751048001 2024-08-15,18:16:24.000,228,10976569,14485,0,1723745783,12992.624513879993,72.05120159999933,53467.305587760005 2024-08-15,18:16:25.000,228,10976559,14085,0,1723745784,12992.705349599993,71.95251378000103,53467.24969080001 2024-08-15,18:16:26.000,228,10976541,14205,0,1723745785,12992.698613289998,71.90316986999824,53467.24270368 2024-08-15,18:16:27.000,228,10976592,14365,0,1723745786,12992.85354841999,71.86792422000144,53467.256677920006 2024-08-15,18:16:28.000,228,10976573,14205,0,1723745787,12992.92091152,71.80448204999993,53467.305587760005 2024-08-15,18:16:29.000,228,10976657,14245,0,1723745788,12992.968065689995,71.78333466000186,53467.27763928001 2024-08-15,18:16:30.000,228,10976583,14485,0,1723745789,12993.008483549995,71.75513814000442,53467.24270368 2024-08-15,18:16:31.000,228,10976557,14285,0,1723745790,12993.048901409995,71.71989249000035,53467.22174232 2024-08-15,18:16:32.000,228,10976593,14245,0,1723745791,12993.11626450999,71.71989249000035,53467.32654912001 2024-08-15,18:16:33.000,228,10976587,14125,0,1723745792,12993.18362761,71.69169597000291,53467.34052336 2024-08-15,18:16:34.000,228,10976582,14285,0,1723745793,12993.17689129999,71.74808900999778,53467.29161352 2024-08-15,18:16:35.000,228,10976527,14565,0,1723745794,12993.23751808999,71.79743292000057,53467.2846264 2024-08-15,18:16:36.000,228,10976483,14525,0,1723745795,12993.23751808999,71.85382596000272,53467.29860064001 2024-08-15,18:16:37.000,228,10976650,14805,0,1723745796,12993.2442544,71.91726813000423,53467.354497600005 2024-08-15,18:16:38.000,228,10976599,14325,0,1723745797,12993.277935949991,72.01595595000254,53467.34052336 2024-08-15,18:16:39.000,228,10976521,14525,0,1723745798,12993.21730915999,72.00890682000318,53467.36148472 2024-08-15,18:16:40.000,228,10976590,14525,0,1723745799,12993.19710022999,72.0864472500034,53467.31257488 2024-08-15,18:16:41.000,228,10976581,14525,0,1723745800,12993.17689129999,72.17103681000299,53467.37545896001 2024-08-15,18:16:42.000,228,10976595,14605,0,1723745801,12993.190363919995,72.17103681000299,53467.29860064001 2024-08-15,18:16:43.000,228,10976586,14645,0,1723745802,12993.15668236999,72.21333158999914,53467.36148472 2024-08-15,18:16:44.000,228,10976565,14685,0,1723745803,12993.129737129995,72.25562637000257,53467.39642032001 2024-08-15,18:16:45.000,228,10976609,14685,0,1723745804,12993.15668236999,72.26267550000193,53467.319562 2024-08-15,18:16:46.000,228,10976505,14445,0,1723745805,12993.12300082,72.31201941000472,53467.34751048001 2024-08-15,18:16:47.000,228,10976573,14805,0,1723745806,12993.09605557999,72.25562637000257,53467.34751048001 2024-08-15,18:16:48.000,228,10976596,14365,0,1723745807,12993.109528199995,72.27677376000065,53467.43834304 2024-08-15,18:16:49.000,228,10976618,14605,0,1723745808,12993.028692479995,72.29792114999873,53467.44533016001 2024-08-15,18:16:50.000,228,10976566,14525,0,1723745809,12993.00174724,72.29792114999873,53467.38244608 2024-08-15,18:16:51.000,228,10976516,14325,0,1723745810,12992.968065689995,72.29792114999873,53467.424368800006 2024-08-15,18:16:52.000,228,10976615,14565,0,1723745811,12992.96132938,72.21333158999914,53467.43135592 2024-08-15,18:16:53.000,228,10976578,14405,0,1723745812,12992.95459306999,72.14284028999828,53467.38244608 2024-08-15,18:16:54.000,228,10976616,14245,0,1723745813,12992.90070259,72.12874202999956,53467.3894332 2024-08-15,18:16:55.000,228,10976587,14285,0,1723745814,12992.90070259,72.0864472500034,53467.36148472 2024-08-15,18:16:56.000,228,10976611,14245,0,1723745815,12992.89396627999,72.05120159999933,53467.319562 2024-08-15,18:16:57.000,228,10976616,14485,0,1723745816,12992.927647829994,71.99480856000446,53467.319562 2024-08-15,18:16:58.000,228,10976674,14165,0,1723745817,12992.947856759994,71.91726813000423,53467.34052336 2024-08-15,18:16:59.000,228,10976563,14285,0,1723745818,12992.988274619995,71.91021900000487,53467.354497600005 2024-08-15,18:17:00.000,228,10976537,14565,0,1723745819,12993.02195617,71.86792422000144,53467.368471839996 2024-08-15,18:17:01.000,228,10976554,14605,0,1723745820,12993.109528199995,71.91021900000487,53467.33353624 2024-08-15,18:17:02.000,228,10976614,14285,0,1723745821,12993.17689129999,71.89612073999888,53467.24969080001 2024-08-15,18:17:03.000,228,10976596,14325,0,1723745822,12993.17689129999,71.82562943999801,53467.2846264 2024-08-15,18:17:04.000,228,10976664,14565,0,1723745823,12993.230781779996,71.88202248000016,53467.33353624 2024-08-15,18:17:05.000,228,10976585,14525,0,1723745824,12993.26446333,71.89612073999888,53467.319562 2024-08-15,18:17:06.000,228,10976542,14565,0,1723745825,12993.28467226,71.9736611699991,53467.29161352 2024-08-15,18:17:07.000,228,10976637,14645,0,1723745826,12993.26446333,71.95251378000103,53467.22872944001 2024-08-15,18:17:08.000,228,10976628,14885,0,1723745827,12993.26446333,71.9736611699991,53467.22174232 2024-08-15,18:17:09.000,228,10976578,14325,0,1723745828,12993.277935949991,71.99480856000446,53467.22174232 2024-08-15,18:17:10.000,228,10976558,14725,0,1723745829,12993.25772701999,71.95956291000039,53467.26366504 2024-08-15,18:17:11.000,228,10976643,14565,0,1723745830,12993.271199639996,72.0230050800019,53467.22174232 2024-08-15,18:17:12.000,228,10976519,14285,0,1723745831,12993.271199639996,71.96661203999975,53467.256677920006 2024-08-15,18:17:13.000,228,10976614,14685,0,1723745832,12993.311617499996,71.95956291000039,53467.29860064001 2024-08-15,18:17:14.000,228,10976628,14445,0,1723745833,12993.277935949991,72.00185769000382,53467.33353624 2024-08-15,18:17:15.000,228,10976545,14445,0,1723745834,12993.250990709996,71.98071029999846,53467.27763928001 2024-08-15,18:17:16.000,228,10976621,14725,0,1723745835,12993.21730915999,71.93136639000295,53467.354497600005 2024-08-15,18:17:17.000,228,10976555,14605,0,1723745836,12993.2442544,71.94546465000167,53467.32654912001 2024-08-15,18:17:18.000,228,10976619,14445,0,1723745837,12993.21730915999,71.95251378000103,53467.29161352 2024-08-15,18:17:19.000,228,10976613,14605,0,1723745838,12993.20383654,71.91021900000487,53467.32654912001 2024-08-15,18:17:20.000,228,10976573,14445,0,1723745839,12993.149946059995,71.9736611699991,53467.27763928001 2024-08-15,18:17:21.000,228,10976609,14325,0,1723745840,12993.16341868,72.01595595000254,53467.22872944001 2024-08-15,18:17:22.000,228,10976683,14805,0,1723745841,12993.149946059995,71.96661203999975,53467.24270368 2024-08-15,18:17:23.000,228,10976556,14565,0,1723745842,12993.12300082,71.93136639000295,53467.186806720005 2024-08-15,18:17:24.000,228,10976619,14325,0,1723745843,12993.08258296,71.93841552000231,53467.20776808001 2024-08-15,18:17:25.000,228,10976576,14325,0,1723745844,12993.129737129995,71.93136639000295,53467.16584536 2024-08-15,18:17:26.000,228,10976559,14445,0,1723745845,12993.129737129995,71.93136639000295,53467.2147552 2024-08-15,18:17:27.000,228,10976576,14525,0,1723745846,12993.11626450999,71.93136639000295,53467.20776808001 2024-08-15,18:17:28.000,228,10976607,14525,0,1723745847,12993.18362761,71.88907160999952,53467.235716560004 2024-08-15,18:17:29.000,228,10976504,14965,0,1723745848,12993.250990709996,71.86087509000208,53467.256677920006 2024-08-15,18:17:30.000,228,10976554,14485,0,1723745849,12993.331826429996,71.83267857000465,53467.22872944001 2024-08-15,18:17:31.000,228,10976533,14725,0,1723745850,12993.365507980001,71.78333466000186,53467.2147552 2024-08-15,18:17:32.000,228,10976593,14405,0,1723745851,12993.392453219996,71.70579423000163,53467.186806720005 2024-08-15,18:17:33.000,228,10976616,14845,0,1723745852,12993.453080009996,71.67759771000419,53467.22174232 2024-08-15,18:17:34.000,228,10976561,14605,0,1723745853,12993.426134770001,71.69874510000227,53467.186806720005 2024-08-15,18:17:35.000,228,10976610,14605,0,1723745854,12993.412662149996,71.55776250000054,53467.235716560004 2024-08-15,18:17:36.000,228,10976533,14765,0,1723745855,12993.453080009996,71.58595901999797,53467.22174232 2024-08-15,18:17:37.000,228,10976481,14565,0,1723745856,12993.338562739991,71.51546772000438,53467.186806720005 2024-08-15,18:17:38.000,228,10976531,14405,0,1723745857,12993.331826429996,71.46612381000159,53467.235716560004 2024-08-15,18:17:39.000,228,10976605,14685,0,1723745858,12993.298144879991,71.45907468000223,53467.235716560004 2024-08-15,18:17:40.000,228,10976711,14245,0,1723745859,12993.311617499996,71.40268164000008,53467.19379384 2024-08-15,18:17:41.000,228,10976601,14285,0,1723745860,12993.271199639996,71.42382902999816,53467.319562 2024-08-15,18:17:42.000,228,10976559,14325,0,1723745861,12993.298144879991,71.42382902999816,53467.26366504 2024-08-15,18:17:43.000,228,10976620,14565,0,1723745862,12993.28467226,71.381534250002,53467.24270368 2024-08-15,18:17:44.000,228,10976618,14125,0,1723745863,12993.271199639996,71.42382902999816,53467.26366504 2024-08-15,18:17:45.000,228,10976553,14405,0,1723745864,12993.23751808999,71.42382902999816,53467.26366504 2024-08-15,18:17:46.000,228,10976616,14405,0,1723745865,12993.21730915999,71.4308781600048,53467.24969080001 2024-08-15,18:17:47.000,228,10976557,14325,0,1723745866,12993.18362761,71.43792729000415,53467.26366504 2024-08-15,18:17:48.000,228,10976601,14205,0,1723745867,12993.15668236999,71.43792729000415,53467.26366504 2024-08-15,18:17:49.000,228,10976586,14165,0,1723745868,12993.15668236999,71.46612381000159,53467.27065216 2024-08-15,18:17:50.000,228,10976626,14365,0,1723745869,12993.09605557999,71.4167798999988,53467.24270368 2024-08-15,18:17:51.000,228,10976537,14565,0,1723745870,12993.07584664999,71.4167798999988,53467.17981960001 2024-08-15,18:17:52.000,228,10976579,14205,0,1723745871,12993.09605557999,71.35333773000457,53467.144884 2024-08-15,18:17:53.000,228,10976464,14365,0,1723745872,12993.09605557999,71.36038686000393,53467.16584536 2024-08-15,18:17:54.000,228,10976599,14805,0,1723745873,12993.109528199995,71.2828464300037,53467.04007720001 2024-08-15,18:17:55.000,228,10976527,14485,0,1723745874,12993.10279189,71.27579730000434,53467.06103856001 2024-08-15,18:17:56.000,228,10976515,14525,0,1723745875,12993.20383654,71.24055165000027,53467.0051416 2024-08-15,18:17:57.000,228,10976521,14445,0,1723745876,12993.190363919995,71.1700603499994,53466.97719312 2024-08-15,18:17:58.000,228,10976616,14885,0,1723745877,12993.210572849996,71.12776557000325,53467.01212872001 2024-08-15,18:17:59.000,228,10976554,14805,0,1723745878,12993.28467226,71.08547078999982,53466.970206000005 2024-08-15,18:18:00.000,228,10976537,14645,0,1723745879,12993.32509012,71.02202861999831,53467.019115840005 2024-08-15,18:18:01.000,228,10976514,14565,0,1723745880,12993.32509012,70.95153732000472,53466.99116736001 2024-08-15,18:18:02.000,228,10976565,14685,0,1723745881,12993.32509012,70.86694775999786,53466.94924464 2024-08-15,18:18:03.000,228,10976565,14525,0,1723745882,12993.331826429996,70.85284949999914,53466.97719312 2024-08-15,18:18:04.000,228,10976542,14485,0,1723745883,12993.298144879991,70.78235819999827,53466.94225752001 2024-08-15,18:18:05.000,228,10976550,14525,0,1723745884,12993.34529905,70.79645646000426,53466.97719312 2024-08-15,18:18:06.000,228,10976565,14445,0,1723745885,12993.385716910001,70.81055472000298,53466.97719312 2024-08-15,18:18:07.000,228,10976617,14365,0,1723745886,12993.466552630001,70.7612108100002,53467.04007720001 2024-08-15,18:18:08.000,228,10976605,14365,0,1723745887,12993.540652039992,70.7259651600034,53467.0750128 2024-08-15,18:18:09.000,228,10976589,14725,0,1723745888,12993.587806210002,70.74006342000212,53466.970206000005 2024-08-15,18:18:10.000,228,10976541,14445,0,1723745889,12993.614751449997,70.67662125000061,53466.99815448 2024-08-15,18:18:11.000,228,10976547,14445,0,1723745890,12993.695587169997,70.67662125000061,53467.04007720001 2024-08-15,18:18:12.000,228,10976532,14205,0,1723745891,12993.736005029998,70.71891603000404,53467.05405144 2024-08-15,18:18:13.000,228,10976613,14685,0,1723745892,12993.789895509988,70.66957212000125,53467.033090079996 2024-08-15,18:18:14.000,228,10976570,14285,0,1723745893,12993.863994919993,70.64842473000317,53467.068025680004 2024-08-15,18:18:15.000,228,10976554,14365,0,1723745894,12993.904412779993,70.69071950999933,53467.088987040006 2024-08-15,18:18:16.000,228,10976489,14525,0,1723745895,12993.944830639994,70.74006342000212,53467.088987040006 2024-08-15,18:18:17.000,228,10976602,14365,0,1723745896,12993.951566949989,70.78235819999827,53467.08199992001 2024-08-15,18:18:18.000,228,10976512,14565,0,1723745897,12993.938094329998,70.7894073300049,53467.10296128 2024-08-15,18:18:19.000,228,10976607,14365,0,1723745898,12993.951566949989,70.80350559000362,53467.09597416 2024-08-15,18:18:20.000,228,10976584,14165,0,1723745899,12993.924621709994,70.76825993999955,53467.10296128 2024-08-15,18:18:21.000,228,10976527,14405,0,1723745900,12993.884203849993,70.80350559000362,53467.10296128 2024-08-15,18:18:22.000,228,10976581,14365,0,1723745901,12993.830313369988,70.79645646000426,53467.10296128 2024-08-15,18:18:23.000,228,10976600,14445,0,1723745902,12993.729268720002,70.81760385000234,53467.04706432 2024-08-15,18:18:24.000,228,10976557,14565,0,1723745903,12993.655169309997,70.79645646000426,53467.05405144 2024-08-15,18:18:25.000,228,10976582,14205,0,1723745904,12993.567597280002,70.78235819999827,53467.033090079996 2024-08-15,18:18:26.000,228,10976507,14205,0,1723745905,12993.506970490002,70.74711255000148,53466.96321888001 2024-08-15,18:18:27.000,228,10976489,14325,0,1723745906,12993.466552630001,70.74006342000212,53467.033090079996 2024-08-15,18:18:28.000,228,10976576,14485,0,1723745907,12993.378980599991,70.65547386000253,53466.97719312 2024-08-15,18:18:29.000,228,10976555,14405,0,1723745908,12993.32509012,70.60612994999974,53466.98418024 2024-08-15,18:18:30.000,228,10976615,14485,0,1723745909,12993.28467226,70.49334387000272,53466.98418024 2024-08-15,18:18:31.000,228,10976568,14725,0,1723745910,12993.20383654,70.43695083000057,53466.900334800004 2024-08-15,18:18:32.000,228,10976494,14485,0,1723745911,12993.210572849996,70.32416475000355,53466.88636056 2024-08-15,18:18:33.000,228,10976520,14405,0,1723745912,12993.2442544,70.25367345000268,53466.8304636 2024-08-15,18:18:34.000,228,10976594,14725,0,1723745913,12993.22404547,70.21137866999925,53466.8304636 2024-08-15,18:18:35.000,228,10976572,14685,0,1723745914,12993.28467226,70.08449433000351,53466.74661816001 2024-08-15,18:18:36.000,228,10976581,14205,0,1723745915,12993.385716910001,70.01400303000264,53466.66975984 2024-08-15,18:18:37.000,228,10976580,14605,0,1723745916,12993.486761560001,69.92941347000306,53466.683734080005 2024-08-15,18:18:38.000,228,10976565,14645,0,1723745917,12993.540652039992,69.83777478000411,53466.61386288 2024-08-15,18:18:39.000,228,10976612,14565,0,1723745918,12993.695587169997,69.83777478000411,53466.65578560001 2024-08-15,18:18:40.000,228,10976540,14525,0,1723745919,12993.789895509988,69.81662738999876,53466.64879848 2024-08-15,18:18:41.000,228,10976639,14645,0,1723745920,12993.843785989993,69.71793957000045,53466.65578560001 2024-08-15,18:18:42.000,228,10976569,14645,0,1723745921,12993.938094329998,69.76023435000388,53466.66975984 2024-08-15,18:18:43.000,228,10976519,14565,0,1723745922,12994.018930049999,69.7108904400011,53466.74661816001 2024-08-15,18:18:44.000,228,10976570,14405,0,1723745923,12994.07282052999,69.73203782999917,53466.732643920004 2024-08-15,18:18:45.000,228,10976535,14405,0,1723745924,12994.146919939994,69.69679218000238,53466.74661816001 2024-08-15,18:18:46.000,228,10976595,14365,0,1723745925,12994.22101935,69.78843087000132,53466.70469544001 2024-08-15,18:18:47.000,228,10976578,14605,0,1723745926,12994.227755659995,69.78843087000132,53466.77456664001 2024-08-15,18:18:48.000,228,10976559,14605,0,1723745927,12994.247964589995,69.8730204300009,53466.81648936 2024-08-15,18:18:49.000,228,10976520,14605,0,1723745928,12994.288382449995,69.93646260000241,53466.79552800001 2024-08-15,18:18:50.000,228,10976541,14605,0,1723745929,12994.33553661999,69.95056086000113,53466.802515120005 2024-08-15,18:18:51.000,228,10976548,14445,0,1723745930,12994.31532768999,70.07744520000415,53466.89334768001 2024-08-15,18:18:52.000,228,10976559,14565,0,1723745931,12994.322064,70.13383823999902,53466.80950224 2024-08-15,18:18:53.000,228,10976527,14565,0,1723745932,12994.23449196999,70.15498563000438,53466.85841208 2024-08-15,18:18:54.000,228,10976571,14645,0,1723745933,12994.247964589995,70.2325260600046,53466.92828328 2024-08-15,18:18:55.000,228,10976595,14445,0,1723745934,12994.19407410999,70.21842779999861,53466.94225752001 2024-08-15,18:18:56.000,228,10976575,14245,0,1723745935,12994.106502079994,70.27482084000076,53466.94924464 2024-08-15,18:18:57.000,228,10976619,14365,0,1723745936,12994.066084219994,70.28186997000012,53466.9352704 2024-08-15,18:18:58.000,228,10976616,14405,0,1723745937,12994.005457429994,70.31006649000483,53467.019115840005 2024-08-15,18:18:59.000,228,10976586,14685,0,1723745938,12993.931358019989,70.21842779999861,53467.033090079996 2024-08-15,18:19:00.000,228,10976531,14685,0,1723745939,12993.850522299988,70.19023128000117,53467.0750128 2024-08-15,18:19:01.000,228,10976578,14445,0,1723745940,12993.796631819998,70.17613302000245,53467.019115840005 2024-08-15,18:19:02.000,228,10976544,14485,0,1723745941,12993.736005029998,70.14088736999838,53467.02610296 2024-08-15,18:19:03.000,228,10976514,14725,0,1723745942,12993.709059790002,70.03515042000072,53467.01212872001 2024-08-15,18:19:04.000,228,10976597,14485,0,1723745943,12993.661905619992,70.00695390000328,53467.01212872001 2024-08-15,18:19:05.000,228,10976498,14645,0,1723745944,12993.776422889998,69.9223643400037,53467.019115840005 2024-08-15,18:19:06.000,228,10976626,14685,0,1723745945,12993.729268720002,69.8730204300009,53466.921296160006 2024-08-15,18:19:07.000,228,10976624,14445,0,1723745946,12993.756213959998,69.81662738999876,53466.92828328 2024-08-15,18:19:08.000,228,10976587,14805,0,1723745947,12993.762950269993,69.78138174000196,53466.89334768001 2024-08-15,18:19:09.000,228,10976556,14645,0,1723745948,12993.803368129993,69.69679218000238,53466.90732192 2024-08-15,18:19:10.000,228,10976634,14565,0,1723745949,12993.870731229988,69.63335001000087,53466.89334768001 2024-08-15,18:19:11.000,228,10976561,14245,0,1723745950,12993.870731229988,69.56285871,53466.97719312 2024-08-15,18:19:12.000,228,10976586,14565,0,1723745951,12993.951566949989,69.53466219000256,53466.85841208 2024-08-15,18:19:13.000,228,10976591,14445,0,1723745952,12993.951566949989,69.50646566999785,53466.921296160006 2024-08-15,18:19:14.000,228,10976661,14725,0,1723745953,12993.931358019989,69.4289252400049,53466.91430904001 2024-08-15,18:19:15.000,228,10976547,14485,0,1723745954,12993.978512189999,69.40072872000019,53466.9352704 2024-08-15,18:19:16.000,228,10976528,14645,0,1723745955,12994.005457429994,69.40777784999955,53466.900334800004 2024-08-15,18:19:17.000,228,10976630,14725,0,1723745956,12994.03240266999,69.37253220000275,53466.94924464 2024-08-15,18:19:18.000,228,10976585,14645,0,1723745957,12994.05261159999,69.36548307000339,53466.91430904001 2024-08-15,18:19:19.000,228,10976657,14565,0,1723745958,12993.991984809989,69.37958133000211,53467.01212872001 2024-08-15,18:19:20.000,228,10976514,14645,0,1723745959,12993.991984809989,69.36548307000339,53467.05405144 2024-08-15,18:19:21.000,228,10976481,14685,0,1723745960,12993.978512189999,69.33728654999868,53467.019115840005 2024-08-15,18:19:22.000,228,10976602,14445,0,1723745961,12993.944830639994,69.33728654999868,53467.13090976001 2024-08-15,18:19:23.000,228,10976589,14565,0,1723745962,12993.890940159989,69.34433567999804,53467.01212872001 2024-08-15,18:19:24.000,228,10976536,14645,0,1723745963,12993.870731229988,69.33023741999932,53467.12392264 2024-08-15,18:19:25.000,228,10976540,14405,0,1723745964,12993.796631819998,69.32318828999996,53467.09597416 2024-08-15,18:19:26.000,228,10976536,14525,0,1723745965,12993.729268720002,69.4289252400049,53467.10296128 2024-08-15,18:19:27.000,228,10976548,14565,0,1723745966,12993.668641930002,69.40072872000019,53467.11693552 2024-08-15,18:19:28.000,228,10976521,14525,0,1723745967,12993.648433000002,69.40777784999955,53467.0750128 2024-08-15,18:19:29.000,228,10976654,14525,0,1723745968,12993.621487759992,69.42187610999827,53467.17981960001 2024-08-15,18:19:30.000,228,10976596,14645,0,1723745969,12993.594542519997,69.35843394000403,53467.0750128 2024-08-15,18:19:31.000,228,10976570,14565,0,1723745970,12993.533915729997,69.40777784999955,53467.10296128 2024-08-15,18:19:32.000,228,10976524,14525,0,1723745971,12993.574333589997,69.40072872000019,53467.09597416 2024-08-15,18:19:33.000,228,10976563,14445,0,1723745972,12993.554124659997,69.39367959000083,53467.15885824001 2024-08-15,18:19:34.000,228,10976630,14565,0,1723745973,12993.554124659997,69.35843394000403,53467.11693552 2024-08-15,18:19:35.000,228,10976590,14845,0,1723745974,12993.554124659997,69.33728654999868,53467.17283248 2024-08-15,18:19:36.000,228,10976583,14645,0,1723745975,12993.574333589997,69.30909003000124,53467.19379384 2024-08-15,18:19:37.000,228,10976602,14525,0,1723745976,12993.601278829992,69.30909003000124,53467.15187112 2024-08-15,18:19:38.000,228,10976505,14965,0,1723745977,12993.661905619992,69.24564785999974,53467.144884 2024-08-15,18:19:39.000,228,10976521,14885,0,1723745978,12993.742741339993,69.2526969899991,53467.144884 2024-08-15,18:19:40.000,228,10976615,14645,0,1723745979,12993.877467539998,69.32318828999996,53467.17283248 2024-08-15,18:19:41.000,228,10976598,14565,0,1723745980,12993.924621709994,69.30204090000188,53467.24270368 2024-08-15,18:19:42.000,228,10976593,14405,0,1723745981,12993.958303259999,69.2174513400023,53467.256677920006 2024-08-15,18:19:43.000,228,10976611,14405,0,1723745982,12994.005457429994,69.23154960000102,53467.2846264 2024-08-15,18:19:44.000,228,10976563,14445,0,1723745983,12994.03240266999,69.2808935100038,53467.2846264 2024-08-15,18:19:45.000,228,10976559,14165,0,1723745984,12994.012193739989,69.23859873000038,53467.38244608 2024-08-15,18:19:46.000,228,10976573,14285,0,1723745985,12993.958303259999,69.26679524999781,53467.368471839996 2024-08-15,18:19:47.000,228,10976590,14445,0,1723745986,12993.917885399998,69.2526969899991,53467.424368800006 2024-08-15,18:19:48.000,228,10976498,14245,0,1723745987,12993.823577059993,69.27384438000445,53467.41738168001 2024-08-15,18:19:49.000,228,10976587,14325,0,1723745988,12993.749477650003,69.25974611999845,53467.41738168001 2024-08-15,18:19:50.000,228,10976528,14405,0,1723745989,12993.655169309997,69.2526969899991,53467.424368800006 2024-08-15,18:19:51.000,228,10976563,14525,0,1723745990,12993.513706799997,69.21040221000294,53467.37545896001 2024-08-15,18:19:52.000,228,10976564,14565,0,1723745991,12993.439607389992,69.18925482000486,53467.41039456 2024-08-15,18:19:53.000,228,10976648,14725,0,1723745992,12993.352035359996,69.2174513400023,53467.43834304 2024-08-15,18:19:54.000,228,10976592,14765,0,1723745993,12993.23751808999,69.14696004000143,53467.43834304 2024-08-15,18:19:55.000,228,10976560,14605,0,1723745994,12993.12300082,69.118763520004,53467.43135592 2024-08-15,18:19:56.000,228,10976625,14605,0,1723745995,12993.05563771999,69.11171439000464,53467.319562 2024-08-15,18:19:57.000,228,10976530,14525,0,1723745996,12992.98153831,69.04122309000377,53467.33353624 2024-08-15,18:19:58.000,228,10976530,14445,0,1723745997,12992.89396627999,68.97778092000226,53467.319562 2024-08-15,18:19:59.000,228,10976540,14645,0,1723745998,12992.813130559989,68.9072896200014,53467.256677920006 2024-08-15,18:20:00.000,228,10976590,14685,0,1723745999,12992.792921629989,68.8720439700046,53467.256677920006 2024-08-15,18:20:01.000,228,10976593,14605,0,1723746000,12992.712085909989,68.80155267000373,53467.27763928001 2024-08-15,18:20:02.000,228,10976624,14485,0,1723746001,12992.678404359998,68.73106137000286,53467.22872944001 2024-08-15,18:20:03.000,228,10976549,14525,0,1723746002,12992.624513879993,68.66761920000135,53467.235716560004 2024-08-15,18:20:04.000,228,10976620,14645,0,1723746003,12992.604304949993,68.6112261599992,53467.22872944001 2024-08-15,18:20:05.000,228,10976548,14685,0,1723746004,12992.604304949993,68.59712790000049,53467.17283248 2024-08-15,18:20:06.000,228,10976505,14525,0,1723746005,12992.584096019993,68.56893138000305,53467.186806720005 2024-08-15,18:20:07.000,228,10976624,14485,0,1723746006,12992.523469229993,68.53368572999898,53467.16584536 2024-08-15,18:20:08.000,228,10976564,14365,0,1723746007,12992.624513879993,68.5125383400009,53467.16584536 2024-08-15,18:20:09.000,228,10976631,14365,0,1723746008,12992.604304949993,68.4138505200026,53467.186806720005 2024-08-15,18:20:10.000,228,10976581,14565,0,1723746009,12992.543678159993,68.47024356000475,53467.19379384 2024-08-15,18:20:11.000,228,10976553,14565,0,1723746010,12992.557150779998,68.4490961699994,53467.144884 2024-08-15,18:20:12.000,228,10976603,14565,0,1723746011,12992.557150779998,68.42794878000132,53467.15187112 2024-08-15,18:20:13.000,228,10976608,14485,0,1723746012,12992.637986499998,68.44204704000003,53467.15885824001 2024-08-15,18:20:14.000,228,10976612,14445,0,1723746013,12992.678404359998,68.51958747000026,53467.10994840001 2024-08-15,18:20:15.000,228,10976571,14725,0,1723746014,12992.718822219998,68.51958747000026,53467.09597416 2024-08-15,18:20:16.000,228,10976605,14525,0,1723746015,12992.806394249994,68.55483312000433,53467.144884 2024-08-15,18:20:17.000,228,10976599,14565,0,1723746016,12992.813130559989,68.59712790000049,53467.17981960001 2024-08-15,18:20:18.000,228,10976602,14405,0,1723746017,12992.867021039994,68.63942268000392,53467.235716560004 2024-08-15,18:20:19.000,228,10976563,14325,0,1723746018,12992.927647829994,68.68171746000007,53467.256677920006 2024-08-15,18:20:20.000,228,10976587,14645,0,1723746019,12992.92091152,68.75220876000094,53467.19379384 2024-08-15,18:20:21.000,228,10976558,14245,0,1723746020,12992.907438899994,68.81565093000245,53467.22174232 2024-08-15,18:20:22.000,228,10976580,14285,0,1723746021,12992.907438899994,68.84384744999988,53467.22174232 2024-08-15,18:20:23.000,228,10976638,14325,0,1723746022,12992.860284729999,68.86499483999796,53467.27065216 2024-08-15,18:20:24.000,228,10976590,14405,0,1723746023,12992.846812109994,68.97778092000226,53467.2846264 2024-08-15,18:20:25.000,228,10976598,14365,0,1723746024,12992.819866869999,68.99187918000098,53467.305587760005 2024-08-15,18:20:26.000,228,10976592,14365,0,1723746025,12992.779449009999,69.05532135000249,53467.24969080001 2024-08-15,18:20:27.000,228,10976591,14405,0,1723746026,12992.685140669993,68.99187918000098,53467.26366504 2024-08-15,18:20:28.000,228,10976563,14205,0,1723746027,12992.658195429998,68.99892831000034,53467.2846264 2024-08-15,18:20:29.000,228,10976556,14405,0,1723746028,12992.658195429998,68.94958440000482,53467.235716560004 2024-08-15,18:20:30.000,228,10976652,14405,0,1723746029,12992.557150779998,68.9072896200014,53467.235716560004 2024-08-15,18:20:31.000,228,10976564,14885,0,1723746030,12992.489787680002,68.83679832000053,53467.2147552 2024-08-15,18:20:32.000,228,10976588,14685,0,1723746031,12992.442633509992,68.70991398000479,53467.11693552 2024-08-15,18:20:33.000,228,10976559,14885,0,1723746032,12992.422424579992,68.65352094000264,53467.186806720005 2024-08-15,18:20:34.000,228,10976619,14565,0,1723746033,12992.375270409997,68.58302964000177,53467.12392264 2024-08-15,18:20:35.000,228,10976548,14445,0,1723746034,12992.355061479997,68.45614529999875,53467.068025680004 2024-08-15,18:20:36.000,228,10976583,14325,0,1723746035,12992.321379929992,68.40680139000324,53467.02610296 2024-08-15,18:20:37.000,228,10976661,14485,0,1723746036,12992.280962069992,68.24467140000343,53467.09597416 2024-08-15,18:20:38.000,228,10976554,14525,0,1723746037,12992.301170999992,68.17418010000256,53467.0051416 2024-08-15,18:20:39.000,228,10976512,14445,0,1723746038,12992.274225759997,68.11073793000105,53467.033090079996 2024-08-15,18:20:40.000,228,10976624,14405,0,1723746039,12992.274225759997,68.00500098000339,53466.99815448 2024-08-15,18:20:41.000,228,10976602,14205,0,1723746040,12992.301170999992,67.98385358999803,53466.99116736001 2024-08-15,18:20:42.000,228,10976636,14725,0,1723746041,12992.355061479997,67.90631315999781,53466.97719312 2024-08-15,18:20:43.000,228,10976541,14765,0,1723746042,12992.334852549997,67.86401838000165,53466.970206000005 2024-08-15,18:20:44.000,228,10976566,14605,0,1723746043,12992.328116240002,67.88516576999973,53466.98418024 2024-08-15,18:20:45.000,228,10976594,14485,0,1723746044,12992.368534100002,67.78647795000143,53467.033090079996 2024-08-15,18:20:46.000,228,10976604,14725,0,1723746045,12992.395479339997,67.87811664000037,53467.068025680004 2024-08-15,18:20:47.000,228,10976652,14805,0,1723746046,12992.402215649992,67.86401838000165,53467.068025680004 2024-08-15,18:20:48.000,228,10976631,14565,0,1723746047,12992.368534100002,67.9204114200038,53467.04706432 2024-08-15,18:20:49.000,228,10976620,14645,0,1723746048,12992.395479339997,67.9204114200038,53467.09597416 2024-08-15,18:20:50.000,228,10976613,14525,0,1723746049,12992.334852549997,68.04729575999954,53467.15187112 2024-08-15,18:20:51.000,228,10976594,14525,0,1723746050,12992.314643619997,68.08959054000297,53467.15187112 2024-08-15,18:20:52.000,228,10976560,14525,0,1723746051,12992.294434689997,68.10368880000169,53467.200780959996 2024-08-15,18:20:53.000,228,10976664,14405,0,1723746052,12992.274225759997,68.20237662,53467.22174232 2024-08-15,18:20:54.000,228,10976624,14605,0,1723746053,12992.227071590001,68.25172053000279,53467.11693552 2024-08-15,18:20:55.000,228,10976515,14365,0,1723746054,12992.132763249996,68.29401530999894,53467.068025680004 2024-08-15,18:20:56.000,228,10976626,14645,0,1723746055,12992.119290629991,68.30811356999766,53467.15885824001 2024-08-15,18:20:57.000,228,10976565,14525,0,1723746056,12992.031718599996,68.33631009000237,53467.12392264 2024-08-15,18:20:58.000,228,10976556,14565,0,1723746057,12991.971091809995,68.28696617999958,53467.08199992001 2024-08-15,18:20:59.000,228,10976569,14605,0,1723746058,12991.98456443,68.29401530999894,53467.12392264 2024-08-15,18:21:00.000,228,10976572,14685,0,1723746059,12991.930673949995,68.27991705000022,53467.11693552 2024-08-15,18:21:01.000,228,10976555,14445,0,1723746060,12991.910465019995,68.22352400999807,53467.13090976001 2024-08-15,18:21:02.000,228,10976626,14605,0,1723746061,12991.930673949995,68.16008184000384,53467.04706432 2024-08-15,18:21:03.000,228,10976583,14685,0,1723746062,12991.870047159995,68.12483618999977,53467.09597416 2024-08-15,18:21:04.000,228,10976544,14605,0,1723746063,12991.89699239999,68.11073793000105,53467.06103856001 2024-08-15,18:21:05.000,228,10976677,14325,0,1723746064,12991.89699239999,68.0190992400021,53467.033090079996 2024-08-15,18:21:06.000,228,10976602,14685,0,1723746065,12991.930673949995,67.96975532999932,53466.96321888001 2024-08-15,18:21:07.000,228,10976642,14605,0,1723746066,12991.991300739995,67.90631315999781,53466.95623176 2024-08-15,18:21:08.000,228,10976535,14405,0,1723746067,12991.930673949995,67.8569692500023,53466.95623176 2024-08-15,18:21:09.000,228,10976620,14845,0,1723746068,12991.991300739995,67.86401838000165,53466.97719312 2024-08-15,18:21:10.000,228,10976599,14725,0,1723746069,12991.950882879995,67.80057621000014,53466.87937344 2024-08-15,18:21:11.000,228,10976562,14725,0,1723746070,12991.97782811999,67.86401838000165,53466.90732192 2024-08-15,18:21:12.000,228,10976527,14605,0,1723746071,12991.98456443,67.83582186000422,53466.8304636 2024-08-15,18:21:13.000,228,10976571,14685,0,1723746072,12992.00477336,67.78647795000143,53466.90732192 2024-08-15,18:21:14.000,228,10976626,14605,0,1723746073,12992.03845490999,67.81467446999886,53466.92828328 2024-08-15,18:21:15.000,228,10976607,14565,0,1723746074,12992.02498229,67.84992012000293,53466.900334800004 2024-08-15,18:21:16.000,228,10976656,14605,0,1723746075,12992.112554319996,67.89221489999909,53466.9352704 2024-08-15,18:21:17.000,228,10976593,14445,0,1723746076,12992.166444800001,67.89221489999909,53466.84443784001 2024-08-15,18:21:18.000,228,10976540,14485,0,1723746077,12992.186653730001,67.90631315999781,53466.921296160006 2024-08-15,18:21:19.000,228,10976589,14565,0,1723746078,12992.240544209992,67.87106751000101,53466.96321888001 2024-08-15,18:21:20.000,228,10976638,14405,0,1723746079,12992.274225759997,67.96975532999932,53466.99116736001 2024-08-15,18:21:21.000,228,10976546,14325,0,1723746080,12992.334852549997,67.96270619999996,53466.95623176 2024-08-15,18:21:22.000,228,10976595,14605,0,1723746081,12992.321379929992,67.9556570700006,53466.98418024 2024-08-15,18:21:23.000,228,10976571,14245,0,1723746082,12992.355061479997,68.00500098000339,53466.98418024 2024-08-15,18:21:24.000,228,10976650,14325,0,1723746083,12992.361797789992,68.00500098000339,53467.10296128 2024-08-15,18:21:25.000,228,10976591,14005,0,1723746084,12992.341588859992,68.00500098000339,53467.088987040006 2024-08-15,18:21:26.000,228,10976584,14285,0,1723746085,12992.328116240002,67.99090272000467,53467.05405144 2024-08-15,18:21:27.000,228,10976544,14645,0,1723746086,12992.314643619997,67.99090272000467,53467.05405144 2024-08-15,18:21:28.000,228,10976564,14365,0,1723746087,12992.280962069992,67.96975532999932,53466.99815448 2024-08-15,18:21:29.000,228,10976589,14405,0,1723746088,12992.260753139992,67.9204114200038,53466.99116736001 2024-08-15,18:21:30.000,228,10976516,14525,0,1723746089,12992.260753139992,67.86401838000165,53467.02610296 2024-08-15,18:21:31.000,228,10976594,14325,0,1723746090,12992.274225759997,67.89221489999909,53466.970206000005 2024-08-15,18:21:32.000,228,10976593,14285,0,1723746091,12992.301170999992,67.91336229000444,53466.99815448 2024-08-15,18:21:33.000,228,10976603,14885,0,1723746092,12992.361797789992,67.87106751000101,53467.04706432 2024-08-15,18:21:34.000,228,10976597,14725,0,1723746093,12992.355061479997,67.86401838000165,53467.0051416 2024-08-15,18:21:35.000,228,10976608,14645,0,1723746094,12992.388743030002,67.84992012000293,53466.97719312 2024-08-15,18:21:36.000,228,10976569,14405,0,1723746095,12992.395479339997,67.83582186000422,53466.98418024 2024-08-15,18:21:37.000,228,10976541,14885,0,1723746096,12992.462842439993,67.88516576999973,53466.99815448 2024-08-15,18:21:38.000,228,10976549,14485,0,1723746097,12992.456106129997,67.83582186000422,53467.033090079996 2024-08-15,18:21:39.000,228,10976583,14565,0,1723746098,12992.496523989998,67.84992012000293,53466.97719312 2024-08-15,18:21:40.000,228,10976625,14485,0,1723746099,12992.496523989998,67.82172359999822,53466.97719312 2024-08-15,18:21:41.000,228,10976623,14565,0,1723746100,12992.503260299993,67.84992012000293,53466.99815448 2024-08-15,18:21:42.000,228,10976646,14365,0,1723746101,12992.536941849998,67.86401838000165,53467.019115840005 2024-08-15,18:21:43.000,228,10976616,14565,0,1723746102,12992.563887089993,67.84992012000293,53466.970206000005 2024-08-15,18:21:44.000,228,10976527,14845,0,1723746103,12992.577359709998,67.89926402999845,53466.99116736001 2024-08-15,18:21:45.000,228,10976461,14645,0,1723746104,12992.570623399988,67.93450968000252,53466.94924464 2024-08-15,18:21:46.000,228,10976590,14405,0,1723746105,12992.543678159993,67.90631315999781,53466.99815448 2024-08-15,18:21:47.000,228,10976545,14565,0,1723746106,12992.530205540002,67.90631315999781,53467.068025680004 2024-08-15,18:21:48.000,228,10976646,14205,0,1723746107,12992.509996610002,67.89926402999845,53467.068025680004 2024-08-15,18:21:49.000,228,10976623,14245,0,1723746108,12992.536941849998,67.89926402999845,53467.12392264 2024-08-15,18:21:50.000,228,10976547,14725,0,1723746109,12992.408951960002,67.93450968000252,53467.05405144 2024-08-15,18:21:51.000,228,10976635,14365,0,1723746110,12992.408951960002,67.92746055000316,53467.04007720001 2024-08-15,18:21:52.000,228,10976573,14205,0,1723746111,12992.355061479997,67.9204114200038,53467.05405144 2024-08-15,18:21:53.000,228,10976606,14565,0,1723746112,12992.321379929992,67.93450968000252,53467.04706432 2024-08-15,18:21:54.000,228,10976579,14805,0,1723746113,12992.274225759997,67.9204114200038,53467.02610296 2024-08-15,18:21:55.000,228,10976565,14365,0,1723746114,12992.240544209992,67.89926402999845,53466.99815448 2024-08-15,18:21:56.000,228,10976526,14445,0,1723746115,12992.193390039996,67.91336229000444,53467.019115840005 2024-08-15,18:21:57.000,228,10976549,14405,0,1723746116,12992.200126349991,67.86401838000165,53466.99116736001 2024-08-15,18:21:58.000,228,10976596,14605,0,1723746117,12992.213598969996,67.79352708000079,53466.98418024 2024-08-15,18:21:59.000,228,10976588,14325,0,1723746118,12992.173181109996,67.75123230000463,53466.97719312 2024-08-15,18:22:00.000,228,10976613,14245,0,1723746119,12992.267489450001,67.71598665000056,53466.99815448 2024-08-15,18:22:01.000,228,10976551,14485,0,1723746120,12992.348325170002,67.5609057900001,53466.92828328 2024-08-15,18:22:02.000,228,10976656,14605,0,1723746121,12992.368534100002,67.55385666000075,53466.95623176 2024-08-15,18:22:03.000,228,10976542,14325,0,1723746122,12992.476315059997,67.4622179700018,53466.900334800004 2024-08-15,18:22:04.000,228,10976535,14565,0,1723746123,12992.577359709998,67.44107058000372,53466.89334768001 2024-08-15,18:22:05.000,228,10976683,14325,0,1723746124,12992.685140669993,67.3635301500035,53466.90732192 2024-08-15,18:22:06.000,228,10976586,14205,0,1723746125,12992.765976389994,67.33533362999879,53466.87238632001 2024-08-15,18:22:07.000,228,10976574,14365,0,1723746126,12992.887229969994,67.26484232999792,53466.79552800001 2024-08-15,18:22:08.000,228,10976665,14565,0,1723746127,12992.98153831,67.24369493999984,53466.89334768001 2024-08-15,18:22:09.000,228,10976609,14565,0,1723746128,12993.05563771999,67.27189146000455,53466.921296160006 2024-08-15,18:22:10.000,228,10976571,14565,0,1723746129,12993.089319269995,67.28598972000327,53466.91430904001 2024-08-15,18:22:11.000,228,10976678,14285,0,1723746130,12993.14320975,67.29303885000263,53466.91430904001 2024-08-15,18:22:12.000,228,10976596,14485,0,1723746131,12993.17689129999,67.34943189000478,53467.019115840005 2024-08-15,18:22:13.000,228,10976556,14525,0,1723746132,12993.149946059995,67.3635301500035,53467.033090079996 2024-08-15,18:22:14.000,228,10976479,14485,0,1723746133,12993.18362761,67.45516884000244,53467.11693552 2024-08-15,18:22:15.000,228,10976603,14645,0,1723746134,12993.13647343999,67.46926710000116,53467.06103856001 2024-08-15,18:22:16.000,228,10976599,14445,0,1723746135,12993.109528199995,67.44107058000372,53467.10296128 2024-08-15,18:22:17.000,228,10976590,14565,0,1723746136,12993.089319269995,67.48336535999988,53467.15187112 2024-08-15,18:22:18.000,228,10976522,14205,0,1723746137,12992.947856759994,67.54680753000139,53467.22872944001 2024-08-15,18:22:19.000,228,10976627,14525,0,1723746138,12992.87375734999,67.56795491999947,53467.186806720005 2024-08-15,18:22:20.000,228,10976550,14565,0,1723746139,12992.85354841999,67.5609057900001,53467.15885824001 2024-08-15,18:22:21.000,228,10976496,14485,0,1723746140,12992.826603179994,67.58205317999818,53467.19379384 2024-08-15,18:22:22.000,228,10976576,14765,0,1723746141,12992.819866869999,67.58205317999818,53467.22174232 2024-08-15,18:22:23.000,228,10976607,14525,0,1723746142,12992.813130559989,67.58205317999818,53467.24969080001 2024-08-15,18:22:24.000,228,10976614,14325,0,1723746143,12992.786185319994,67.62434796000161,53467.34751048001 2024-08-15,18:22:25.000,228,10976581,14525,0,1723746144,12992.772712699989,67.52566014000331,53467.354497600005 2024-08-15,18:22:26.000,228,10976542,14405,0,1723746145,12992.799657939999,67.47631623000052,53467.37545896001 2024-08-15,18:22:27.000,228,10976585,14325,0,1723746146,12992.806394249994,67.48336535999988,53467.37545896001 2024-08-15,18:22:28.000,228,10976559,14245,0,1723746147,12992.779449009999,67.49041448999924,53467.38244608 2024-08-15,18:22:29.000,228,10976633,14365,0,1723746148,12992.752503769989,67.43402145000437,53467.41039456 2024-08-15,18:22:30.000,228,10976575,14325,0,1723746149,12992.718822219998,67.38467754000158,53467.39642032001 2024-08-15,18:22:31.000,228,10976596,14325,0,1723746150,12992.685140669993,67.34238275999815,53467.32654912001 2024-08-15,18:22:32.000,228,10976609,14485,0,1723746151,12992.678404359998,67.28598972000327,53467.37545896001 2024-08-15,18:22:33.000,228,10976556,14645,0,1723746152,12992.705349599993,67.26484232999792,53467.36148472 2024-08-15,18:22:34.000,228,10976577,14245,0,1723746153,12992.698613289998,67.15910538000026,53467.32654912001 2024-08-15,18:22:35.000,228,10976607,14205,0,1723746154,12992.718822219998,67.08861407999939,53467.26366504 2024-08-15,18:22:36.000,228,10976554,14325,0,1723746155,12992.752503769989,67.09566320999875,53467.305587760005 2024-08-15,18:22:37.000,228,10976605,14525,0,1723746156,12992.752503769989,67.06746669000131,53467.22872944001 2024-08-15,18:22:38.000,228,10976590,14605,0,1723746157,12992.732294839989,67.0040245199998,53467.2846264 2024-08-15,18:22:39.000,228,10976667,14405,0,1723746158,12992.732294839989,66.93353321999894,53467.19379384 2024-08-15,18:22:40.000,228,10976687,14325,0,1723746159,12992.819866869999,66.86304191999807,53467.26366504 2024-08-15,18:22:41.000,228,10976571,14725,0,1723746160,12992.947856759994,66.82074714000191,53467.186806720005 2024-08-15,18:22:42.000,228,10976561,14525,0,1723746161,12993.01521985999,66.82074714000191,53467.200780959996 2024-08-15,18:22:43.000,228,10976595,14485,0,1723746162,12993.07584664999,66.8700910500047,53467.256677920006 2024-08-15,18:22:44.000,228,10976571,14245,0,1723746163,12993.09605557999,66.86304191999807,53467.2846264 2024-08-15,18:22:45.000,228,10976586,14485,0,1723746164,12993.129737129995,66.88418931000342,53467.31257488 2024-08-15,18:22:46.000,228,10976590,14205,0,1723746165,12993.13647343999,66.96172974000365,53467.32654912001 2024-08-15,18:22:47.000,228,10976594,14445,0,1723746166,12993.07584664999,67.02517190999788,53467.354497600005 2024-08-15,18:22:48.000,228,10976621,14205,0,1723746167,12993.048901409995,67.06041756000195,53467.37545896001 2024-08-15,18:22:49.000,228,10976649,14205,0,1723746168,12993.06237403,67.07451582000067,53467.473278640005 2024-08-15,18:22:50.000,228,10976575,14325,0,1723746169,12993.06237403,67.12385973000346,53467.41738168001 2024-08-15,18:22:51.000,228,10976611,14325,0,1723746170,12993.08258296,67.1520562500009,53467.43834304 2024-08-15,18:22:52.000,228,10976664,14605,0,1723746171,12993.109528199995,67.14500712000154,53467.522188480005 2024-08-15,18:22:53.000,228,10976609,14525,0,1723746172,12993.14320975,67.22959668000112,53467.44533016001 2024-08-15,18:22:54.000,228,10976545,14445,0,1723746173,12993.25772701999,67.20140016000369,53467.48026576 2024-08-15,18:22:55.000,228,10976550,14165,0,1723746174,12993.28467226,67.16615450999961,53467.51520136001 2024-08-15,18:22:56.000,228,10976598,14445,0,1723746175,12993.338562739991,67.23664581000048,53467.50122712 2024-08-15,18:22:57.000,228,10976551,14525,0,1723746176,12993.446343700001,67.18025276999833,53467.50122712 2024-08-15,18:22:58.000,228,10976578,14645,0,1723746177,12993.533915729997,67.14500712000154,53467.43834304 2024-08-15,18:22:59.000,228,10976571,14325,0,1723746178,12993.621487759992,67.13795799000218,53467.50122712 2024-08-15,18:23:00.000,228,10976666,14205,0,1723746179,12993.641696689992,67.12385973000346,53467.536162719996 2024-08-15,18:23:01.000,228,10976591,14485,0,1723746180,12993.742741339993,67.06746669000131,53467.56411120001 2024-08-15,18:23:02.000,228,10976598,14645,0,1723746181,12993.810104439988,67.07451582000067,53467.55013696 2024-08-15,18:23:03.000,228,10976565,14205,0,1723746182,12993.843785989993,67.0040245199998,53467.56411120001 2024-08-15,18:23:04.000,228,10976622,14445,0,1723746183,12993.870731229988,66.98992626000108,53467.640969520005 2024-08-15,18:23:05.000,228,10976572,14485,0,1723746184,12993.890940159989,66.94763147999765,53467.60603392 2024-08-15,18:23:06.000,228,10976673,14605,0,1723746185,12993.904412779993,66.9053367000015,53467.65494376 2024-08-15,18:23:07.000,228,10976636,14445,0,1723746186,12993.904412779993,66.95468061000429,53467.689879360005 2024-08-15,18:23:08.000,228,10976568,14365,0,1723746187,12993.951566949989,66.8700910500047,53467.62000816 2024-08-15,18:23:09.000,228,10976670,14285,0,1723746188,12993.863994919993,66.85599278999871,53467.5990468 2024-08-15,18:23:10.000,228,10976589,14525,0,1723746189,12993.857258609998,66.81369801000255,53467.60603392 2024-08-15,18:23:11.000,228,10976587,14845,0,1723746190,12993.857258609998,66.8066488800032,53467.62000816 2024-08-15,18:23:12.000,228,10976622,14885,0,1723746191,12993.884203849993,66.79255062000448,53467.60603392 2024-08-15,18:23:13.000,228,10976645,14565,0,1723746192,12993.924621709994,66.82074714000191,53467.61302104001 2024-08-15,18:23:14.000,228,10976693,14605,0,1723746193,12993.897676469998,66.71501019000425,53467.62699528 2024-08-15,18:23:15.000,228,10976537,14325,0,1723746194,12993.877467539998,66.72910845000297,53467.71084072001 2024-08-15,18:23:16.000,228,10976567,14565,0,1723746195,12993.857258609998,66.78550148999784,53467.72481496 2024-08-15,18:23:17.000,228,10976597,14725,0,1723746196,12993.890940159989,66.68681366999954,53467.66193088001 2024-08-15,18:23:18.000,228,10976589,14405,0,1723746197,12993.837049679998,66.70091192999826,53467.67590512 2024-08-15,18:23:19.000,228,10976620,14485,0,1723746198,12993.870731229988,66.63746976000402,53467.64795664 2024-08-15,18:23:20.000,228,10976638,14845,0,1723746199,12993.863994919993,66.66566628000146,53467.67590512 2024-08-15,18:23:21.000,228,10976681,14805,0,1723746200,12993.843785989993,66.63746976000402,53467.67590512 2024-08-15,18:23:22.000,228,10976571,14365,0,1723746201,12993.830313369988,66.60222410999995,53467.7038536 2024-08-15,18:23:23.000,228,10976618,14725,0,1723746202,12993.803368129993,66.5458310699978,53467.72481496 2024-08-15,18:23:24.000,228,10976576,14725,0,1723746203,12993.816840749998,66.52468367999973,53467.64795664 2024-08-15,18:23:25.000,228,10976627,14405,0,1723746204,12993.884203849993,66.46829064000485,53467.65494376 2024-08-15,18:23:26.000,228,10976581,14485,0,1723746205,12993.917885399998,66.52468367999973,53467.738789200004 2024-08-15,18:23:27.000,228,10976582,14565,0,1723746206,12993.971775879989,66.45419237999886,53467.63398240001 2024-08-15,18:23:28.000,228,10976678,14525,0,1723746207,12993.985248499994,66.4471432499995,53467.71084072001 2024-08-15,18:23:29.000,228,10976609,14565,0,1723746208,12994.079556839999,66.46124150999822,53467.75276344001 2024-08-15,18:23:30.000,228,10976630,14405,0,1723746209,12994.15365624999,66.4471432499995,53467.76673768 2024-08-15,18:23:31.000,228,10976592,14205,0,1723746210,12994.19407410999,66.46124150999822,53467.76673768 2024-08-15,18:23:32.000,228,10976619,14205,0,1723746211,12994.187337799995,66.45419237999886,53467.787699040004 2024-08-15,18:23:33.000,228,10976622,14365,0,1723746212,12994.207546729995,66.46829064000485,53467.80167328001 2024-08-15,18:23:34.000,228,10976596,14365,0,1723746213,12994.247964589995,66.53173280999908,53467.86455736 2024-08-15,18:23:35.000,228,10976691,14325,0,1723746214,12994.20081042,66.56697846000316,53467.87154448 2024-08-15,18:23:36.000,228,10976587,14565,0,1723746215,12994.146919939994,66.60927323999931,53467.89949296001 2024-08-15,18:23:37.000,228,10976601,14485,0,1723746216,12994.066084219994,66.67271541000082,53467.86455736 2024-08-15,18:23:38.000,228,10976605,14245,0,1723746217,12993.998721119999,66.6938627999989,53467.82263464 2024-08-15,18:23:39.000,228,10976511,14525,0,1723746218,12993.884203849993,66.72910845000297,53467.808660400005 2024-08-15,18:23:40.000,228,10976590,14565,0,1723746219,12993.837049679998,66.73615758000233,53467.81564752 2024-08-15,18:23:41.000,228,10976641,14565,0,1723746220,12993.769686580003,66.8066488800032,53467.80167328001 2024-08-15,18:23:42.000,228,10976667,14605,0,1723746221,12993.668641930002,66.8700910500047,53467.75276344001 2024-08-15,18:23:43.000,228,10976667,14725,0,1723746222,12993.587806210002,66.92648408999958,53467.72481496 2024-08-15,18:23:44.000,228,10976572,14285,0,1723746223,12993.614751449997,66.88418931000342,53467.68289224001 2024-08-15,18:23:45.000,228,10976610,14365,0,1723746224,12993.675378239997,66.8066488800032,53467.69686648 2024-08-15,18:23:46.000,228,10976589,14765,0,1723746225,12993.749477650003,66.81369801000255,53467.64795664 2024-08-15,18:23:47.000,228,10976599,14525,0,1723746226,12993.796631819998,66.79255062000448,53467.60603392 2024-08-15,18:23:48.000,228,10976617,14485,0,1723746227,12993.884203849993,66.6938627999989,53467.5990468 2024-08-15,18:23:49.000,228,10976570,14205,0,1723746228,12994.005457429994,66.67271541000082,53467.65494376 2024-08-15,18:23:50.000,228,10976635,14445,0,1723746229,12994.106502079994,66.55288020000444,53467.55013696 2024-08-15,18:23:51.000,228,10976595,14165,0,1723746230,12994.18060149,66.48943803000293,53467.55013696 2024-08-15,18:23:52.000,228,10976627,14565,0,1723746231,12994.29511875999,66.39075021000463,53467.536162719996 2024-08-15,18:23:53.000,228,10976609,14725,0,1723746232,12994.389427099995,66.32730804000312,53467.571098320004 2024-08-15,18:23:54.000,228,10976578,14165,0,1723746233,12994.42310865,66.23566935000417,53467.536162719996 2024-08-15,18:23:55.000,228,10976594,14165,0,1723746234,12994.44331758,66.18632544000138,53467.56411120001 2024-08-15,18:23:56.000,228,10976616,14165,0,1723746235,12994.44331758,66.15107979000459,53467.522188480005 2024-08-15,18:23:57.000,228,10976621,14285,0,1723746236,12994.429844959996,66.08763762000308,53467.57808544 2024-08-15,18:23:58.000,228,10976546,14485,0,1723746237,12994.389427099995,66.1017358800018,53467.55712408 2024-08-15,18:23:59.000,228,10976595,14325,0,1723746238,12994.369218169995,66.08058849000372,53467.58507256001 2024-08-15,18:24:00.000,228,10976526,14565,0,1723746239,12994.349009239995,66.06649022999773,53467.55712408 2024-08-15,18:24:01.000,228,10976632,14285,0,1723746240,12994.349009239995,66.03829371000029,53467.54314984001 2024-08-15,18:24:02.000,228,10976628,14365,0,1723746241,12994.28164614,66.12993239999923,53467.61302104001 2024-08-15,18:24:03.000,228,10976536,14765,0,1723746242,12994.29511875999,66.08763762000308,53467.64795664 2024-08-15,18:24:04.000,228,10976542,14565,0,1723746243,12994.30185507,66.17222718000266,53467.5990468 2024-08-15,18:24:05.000,228,10976553,14645,0,1723746244,12994.24122828,66.19337457000074,53467.60603392 2024-08-15,18:24:06.000,228,10976641,14445,0,1723746245,12994.23449196999,66.2004237000001,53467.60603392 2024-08-15,18:24:07.000,228,10976554,14525,0,1723746246,12994.268173519995,66.22157108999818,53467.689879360005 2024-08-15,18:24:08.000,228,10976628,14605,0,1723746247,12994.27490982999,66.22862022000481,53467.689879360005 2024-08-15,18:24:09.000,228,10976641,14525,0,1723746248,12994.24122828,66.28501325999969,53467.69686648 2024-08-15,18:24:10.000,228,10976635,14365,0,1723746249,12994.227755659995,66.27091500000097,53467.65494376 2024-08-15,18:24:11.000,228,10976570,14645,0,1723746250,12994.23449196999,66.30616064999776,53467.7038536 2024-08-15,18:24:12.000,228,10976580,14365,0,1723746251,12994.15365624999,66.27091500000097,53467.72481496 2024-08-15,18:24:13.000,228,10976688,14405,0,1723746252,12994.17386517999,66.26386587000161,53467.7737248 2024-08-15,18:24:14.000,228,10976569,14325,0,1723746253,12994.167128869994,66.25681674000225,53467.787699040004 2024-08-15,18:24:15.000,228,10976594,14245,0,1723746254,12994.15365624999,66.18632544000138,53467.81564752 2024-08-15,18:24:16.000,228,10976612,14285,0,1723746255,12994.079556839999,66.17222718000266,53467.79468616 2024-08-15,18:24:17.000,228,10976575,14365,0,1723746256,12994.099765769999,66.08763762000308,53467.85058312001 2024-08-15,18:24:18.000,228,10976553,14325,0,1723746257,12994.126711009994,66.05239196999901,53467.75276344001 2024-08-15,18:24:19.000,228,10976623,14205,0,1723746258,12994.106502079994,65.93960589000199,53467.78071192001 2024-08-15,18:24:20.000,228,10976621,14405,0,1723746259,12994.106502079994,65.8902619799992,53467.74577632 2024-08-15,18:24:21.000,228,10976581,14445,0,1723746260,12994.17386517999,65.79862329000025,53467.75276344001 2024-08-15,18:24:22.000,228,10976599,14365,0,1723746261,12994.187337799995,65.69993547000195,53467.69686648 2024-08-15,18:24:23.000,228,10976601,14525,0,1723746262,12994.227755659995,65.65764068999852,53467.67590512 2024-08-15,18:24:24.000,228,10976549,14285,0,1723746263,12994.187337799995,65.59419852000428,53467.689879360005 2024-08-15,18:24:25.000,228,10976621,14365,0,1723746264,12994.21428303999,65.52370722000342,53467.67590512 2024-08-15,18:24:26.000,228,10976630,14325,0,1723746265,12994.17386517999,65.52370722000342,53467.67590512 2024-08-15,18:24:27.000,228,10976568,14405,0,1723746266,12994.21428303999,65.46026505000191,53467.68289224001 2024-08-15,18:24:28.000,228,10976607,14165,0,1723746267,12994.126711009994,65.47436331000063,53467.62699528 2024-08-15,18:24:29.000,228,10976558,14485,0,1723746268,12994.14018363,65.48141243999999,53467.58507256001 2024-08-15,18:24:30.000,228,10976574,14325,0,1723746269,12994.086293149994,65.44616679000319,53467.67590512 2024-08-15,18:24:31.000,228,10976621,14405,0,1723746270,12994.025666359994,65.43206853000447,53467.62699528 2024-08-15,18:24:32.000,228,10976616,14485,0,1723746271,12993.985248499994,65.41797026999848,53467.62000816 2024-08-15,18:24:33.000,228,10976576,14165,0,1723746272,12993.978512189999,65.43911766000383,53467.55712408 2024-08-15,18:24:34.000,228,10976603,14405,0,1723746273,12993.897676469998,65.46731418000127,53467.592059680006 2024-08-15,18:24:35.000,228,10976606,14405,0,1723746274,12993.951566949989,65.38977375000104,53467.58507256001 2024-08-15,18:24:36.000,228,10976567,14685,0,1723746275,12993.904412779993,65.37567549000232,53467.50122712 2024-08-15,18:24:37.000,228,10976545,14605,0,1723746276,12993.870731229988,65.3615772300036,53467.49424000001 2024-08-15,18:24:38.000,228,10976585,14565,0,1723746277,12993.816840749998,65.35452810000425,53467.571098320004 2024-08-15,18:24:39.000,228,10976670,14805,0,1723746278,12993.904412779993,65.26288940999802,53467.55013696 2024-08-15,18:24:40.000,228,10976559,14965,0,1723746279,12993.884203849993,65.22764376000123,53467.50821424 2024-08-15,18:24:41.000,228,10976585,14285,0,1723746280,12993.877467539998,65.21354550000251,53467.55712408 2024-08-15,18:24:42.000,228,10976562,14445,0,1723746281,12993.944830639994,65.17125071999908,53467.54314984001 2024-08-15,18:24:43.000,228,10976643,14405,0,1723746282,12993.944830639994,65.22059463000187,53467.640969520005 2024-08-15,18:24:44.000,228,10976555,14205,0,1723746283,12993.931358019989,65.22059463000187,53467.60603392 2024-08-15,18:24:45.000,228,10976616,14205,0,1723746284,12993.890940159989,65.22764376000123,53467.55712408 2024-08-15,18:24:46.000,228,10976638,14685,0,1723746285,12993.884203849993,65.21354550000251,53467.60603392 2024-08-15,18:24:47.000,228,10976576,14365,0,1723746286,12993.837049679998,65.23469289000059,53467.63398240001 2024-08-15,18:24:48.000,228,10976592,14485,0,1723746287,12993.769686580003,65.2487911499993,53467.640969520005 2024-08-15,18:24:49.000,228,10976599,14645,0,1723746288,12993.769686580003,65.22764376000123,53467.61302104001 2024-08-15,18:24:50.000,228,10976603,14885,0,1723746289,12993.816840749998,65.22059463000187,53467.57808544 2024-08-15,18:24:51.000,228,10976548,14205,0,1723746290,12993.816840749998,65.20649637000315,53467.55013696 2024-08-15,18:24:52.000,228,10976606,14525,0,1723746291,12993.870731229988,65.150103330001,53467.592059680006 2024-08-15,18:24:53.000,228,10976574,14565,0,1723746292,12993.944830639994,65.10075941999821,53467.56411120001 2024-08-15,18:24:54.000,228,10976632,14325,0,1723746293,12994.012193739989,65.00912072999927,53467.51520136001 2024-08-15,18:24:55.000,228,10976612,14405,0,1723746294,12994.05261159999,64.96682595000311,53467.473278640005 2024-08-15,18:24:56.000,228,10976556,14725,0,1723746295,12994.126711009994,64.89633465000225,53467.48725288 2024-08-15,18:24:57.000,228,10976579,14245,0,1723746296,12994.18060149,64.86813813000481,53467.5291756 2024-08-15,18:24:58.000,228,10976654,14285,0,1723746297,12994.22101935,64.8046959600033,53467.48725288 2024-08-15,18:24:59.000,228,10976551,14525,0,1723746298,12994.26143721,64.8046959600033,53467.43834304 2024-08-15,18:25:00.000,228,10976617,14405,0,1723746299,12994.24122828,64.79059770000458,53467.50821424 2024-08-15,18:25:01.000,228,10976643,14685,0,1723746300,12994.27490982999,64.73420466000243,53467.49424000001 2024-08-15,18:25:02.000,228,10976567,14405,0,1723746301,12994.247964589995,64.75535205000051,53467.48026576 2024-08-15,18:25:03.000,228,10976513,14805,0,1723746302,12994.20081042,64.77649943999859,53467.571098320004 2024-08-15,18:25:04.000,228,10976631,14405,0,1723746303,12994.167128869994,64.8399416100001,53467.592059680006 2024-08-15,18:25:05.000,228,10976558,14285,0,1723746304,12994.13344731999,64.86813813000481,53467.54314984001 2024-08-15,18:25:06.000,228,10976578,14125,0,1723746305,12994.106502079994,64.91043291000096,53467.54314984001 2024-08-15,18:25:07.000,228,10976525,14525,0,1723746306,12994.045875289994,64.9527276900044,53467.54314984001 2024-08-15,18:25:08.000,228,10976615,14205,0,1723746307,12994.045875289994,64.98797334000119,53467.58507256001 2024-08-15,18:25:09.000,228,10976538,14485,0,1723746308,12994.059347909999,65.03731725000398,53467.592059680006 2024-08-15,18:25:10.000,228,10976579,14485,0,1723746309,12994.05261159999,65.05846464000206,53467.55013696 2024-08-15,18:25:11.000,228,10976634,14365,0,1723746310,12994.099765769999,65.01616985999863,53467.571098320004 2024-08-15,18:25:12.000,228,10976628,14365,0,1723746311,12994.09302945999,65.07256290000078,53467.65494376 2024-08-15,18:25:13.000,228,10976645,14365,0,1723746312,12994.1199747,65.00912072999927,53467.62699528 2024-08-15,18:25:14.000,228,10976607,14405,0,1723746313,12994.13344731999,64.94567855999776,53467.5990468 2024-08-15,18:25:15.000,228,10976589,14205,0,1723746314,12994.16039256,64.9386294299984,53467.536162719996 2024-08-15,18:25:16.000,228,10976556,14445,0,1723746315,12994.207546729995,64.87518726000417,53467.56411120001 2024-08-15,18:25:17.000,228,10976597,14045,0,1723746316,12994.16039256,64.81879422000202,53467.592059680006 2024-08-15,18:25:18.000,228,10976586,14565,0,1723746317,12994.15365624999,64.74125379000179,53467.54314984001 2024-08-15,18:25:19.000,228,10976566,14365,0,1723746318,12994.106502079994,64.62141857999814,53467.536162719996 2024-08-15,18:25:20.000,228,10976579,14685,0,1723746319,12994.086293149994,64.56502554000326,53467.50821424 2024-08-15,18:25:21.000,228,10976675,14565,0,1723746320,12994.066084219994,64.47338685000432,53467.522188480005 2024-08-15,18:25:22.000,228,10976625,14645,0,1723746321,12994.012193739989,64.39584642000409,53467.54314984001 2024-08-15,18:25:23.000,228,10976591,14285,0,1723746322,12993.944830639994,64.33945338000194,53467.5291756 2024-08-15,18:25:24.000,228,10976625,14285,0,1723746323,12993.924621709994,64.3465025100013,53467.522188480005 2024-08-15,18:25:25.000,228,10976658,14125,0,1723746324,12993.884203849993,64.30420772999787,53467.522188480005 2024-08-15,18:25:26.000,228,10976632,14405,0,1723746325,12993.830313369988,64.25486382000236,53467.522188480005 2024-08-15,18:25:27.000,228,10976626,14165,0,1723746326,12993.776422889998,64.30420772999787,53467.46629152001 2024-08-15,18:25:28.000,228,10976610,14525,0,1723746327,12993.709059790002,64.28306033999979,53467.522188480005 2024-08-15,18:25:29.000,228,10976614,14445,0,1723746328,12993.661905619992,64.32535512000322,53467.48725288 2024-08-15,18:25:30.000,228,10976594,14325,0,1723746329,12993.581069899992,64.3465025100013,53467.54314984001 2024-08-15,18:25:31.000,228,10976560,14405,0,1723746330,12993.540652039992,64.33240425000258,53467.54314984001 2024-08-15,18:25:32.000,228,10976562,14205,0,1723746331,12993.574333589997,64.37469902999874,53467.536162719996 2024-08-15,18:25:33.000,228,10976601,14325,0,1723746332,12993.533915729997,64.38879729000473,53467.48026576 2024-08-15,18:25:34.000,228,10976595,14285,0,1723746333,12993.513706799997,64.38879729000473,53467.4593044 2024-08-15,18:25:35.000,228,10976610,14525,0,1723746334,12993.560860969992,64.42404294000153,53467.473278640005 2024-08-15,18:25:36.000,228,10976593,14445,0,1723746335,12993.594542519997,64.45223945999896,53467.43834304 2024-08-15,18:25:37.000,228,10976622,14405,0,1723746336,12993.608015140002,64.45928858999832,53467.41738168001 2024-08-15,18:25:38.000,228,10976591,14405,0,1723746337,12993.641696689992,64.4945342400024,53467.48725288 2024-08-15,18:25:39.000,228,10976606,14085,0,1723746338,12993.702323479993,64.50863250000111,53467.5291756 2024-08-15,18:25:40.000,228,10976580,14365,0,1723746339,12993.742741339993,64.5579764100039,53467.49424000001 2024-08-15,18:25:41.000,228,10976564,14285,0,1723746340,12993.789895509988,64.57207467000262,53467.50821424 2024-08-15,18:25:42.000,228,10976610,14245,0,1723746341,12993.830313369988,64.60027119000006,53467.48026576 2024-08-15,18:25:43.000,228,10976610,14805,0,1723746342,12993.830313369988,64.62846771000477,53467.46629152001 2024-08-15,18:25:44.000,228,10976564,14645,0,1723746343,12993.823577059993,64.64256597000349,53467.43135592 2024-08-15,18:25:45.000,228,10976635,14405,0,1723746344,12993.776422889998,64.68486074999964,53467.48026576 2024-08-15,18:25:46.000,228,10976599,14285,0,1723746345,12993.776422889998,64.64961510000285,53467.51520136001 2024-08-15,18:25:47.000,228,10976569,14605,0,1723746346,12993.722532409993,64.70600813999772,53467.49424000001 2024-08-15,18:25:48.000,228,10976588,14565,0,1723746347,12993.715796099998,64.691909879999,53467.46629152001 2024-08-15,18:25:49.000,228,10976560,14525,0,1723746348,12993.729268720002,64.68486074999964,53467.403407440004 2024-08-15,18:25:50.000,228,10976625,14565,0,1723746349,12993.668641930002,64.69895900999836,53467.3894332 2024-08-15,18:25:51.000,228,10976546,14165,0,1723746350,12993.614751449997,64.6566642300022,53467.36148472 2024-08-15,18:25:52.000,228,10976550,14485,0,1723746351,12993.608015140002,64.6566642300022,53467.38244608 2024-08-15,18:25:53.000,228,10976658,14565,0,1723746352,12993.614751449997,64.60732031999942,53467.33353624 2024-08-15,18:25:54.000,228,10976584,14405,0,1723746353,12993.608015140002,64.60732031999942,53467.319562 2024-08-15,18:25:55.000,228,10976574,14525,0,1723746354,12993.554124659997,64.52977988999919,53467.34052336 2024-08-15,18:25:56.000,228,10976582,14405,0,1723746355,12993.540652039992,64.52273075999983,53467.305587760005 2024-08-15,18:25:57.000,228,10976627,14765,0,1723746356,12993.574333589997,64.42404294000153,53467.368471839996 2024-08-15,18:25:58.000,228,10976628,14525,0,1723746357,12993.608015140002,64.39584642000409,53467.34751048001 2024-08-15,18:25:59.000,228,10976526,14405,0,1723746358,12993.634960379997,64.33945338000194,53467.33353624 2024-08-15,18:26:00.000,228,10976627,14405,0,1723746359,12993.709059790002,64.36764989999938,53467.29860064001 2024-08-15,18:26:01.000,228,10976579,14525,0,1723746360,12993.715796099998,64.3817481599981,53467.29860064001 2024-08-15,18:26:02.000,228,10976694,14365,0,1723746361,12993.682114549993,64.3465025100013,53467.305587760005 2024-08-15,18:26:03.000,228,10976635,14525,0,1723746362,12993.661905619992,64.3112568600045,53467.29860064001 2024-08-15,18:26:04.000,228,10976577,14365,0,1723746363,12993.675378239997,64.25486382000236,53467.27763928001 2024-08-15,18:26:05.000,228,10976635,14725,0,1723746364,12993.668641930002,64.25486382000236,53467.27065216 2024-08-15,18:26:06.000,228,10976620,14725,0,1723746365,12993.702323479993,64.20551990999957,53467.29860064001 2024-08-15,18:26:07.000,228,10976549,14365,0,1723746366,12993.736005029998,64.18437252000149,53467.29860064001 2024-08-15,18:26:08.000,228,10976593,14325,0,1723746367,12993.675378239997,64.17732339000213,53467.29860064001 2024-08-15,18:26:09.000,228,10976599,14285,0,1723746368,12993.587806210002,64.10683209000126,53467.26366504 2024-08-15,18:26:10.000,228,10976597,14485,0,1723746369,12993.581069899992,64.15617600000405,53467.33353624 2024-08-15,18:26:11.000,228,10976628,14245,0,1723746370,12993.547388350002,64.14207773999806,53467.368471839996 2024-08-15,18:26:12.000,228,10976600,14325,0,1723746371,12993.459816319992,64.10683209000126,53467.32654912001 2024-08-15,18:26:13.000,228,10976562,14445,0,1723746372,12993.378980599991,64.11388122000062,53467.319562 2024-08-15,18:26:14.000,228,10976564,14365,0,1723746373,12993.34529905,64.14207773999806,53467.32654912001 2024-08-15,18:26:15.000,228,10976597,14365,0,1723746374,12993.23751808999,64.1350286099987,53467.27065216 2024-08-15,18:26:16.000,228,10976559,14525,0,1723746375,12993.18362761,64.12797947999934,53467.36148472 2024-08-15,18:26:17.000,228,10976614,14445,0,1723746376,12993.129737129995,64.14207773999806,53467.29860064001 2024-08-15,18:26:18.000,228,10976575,14365,0,1723746377,12993.03542878999,64.1350286099987,53467.32654912001 2024-08-15,18:26:19.000,228,10976589,14445,0,1723746378,12992.94112045,64.17732339000213,53467.27763928001 2024-08-15,18:26:20.000,228,10976617,14245,0,1723746379,12992.819866869999,64.16322513000341,53467.27065216 2024-08-15,18:26:21.000,228,10976545,14365,0,1723746380,12992.745767459994,64.15617600000405,53467.27763928001 2024-08-15,18:26:22.000,228,10976636,14485,0,1723746381,12992.705349599993,64.12797947999934,53467.26366504 2024-08-15,18:26:23.000,228,10976671,14725,0,1723746382,12992.671668049989,64.14207773999806,53467.26366504 2024-08-15,18:26:24.000,228,10976566,14685,0,1723746383,12992.691876979989,64.09273383000254,53467.17981960001 2024-08-15,18:26:25.000,228,10976604,14325,0,1723746384,12992.745767459994,64.06453730999783,53467.144884 2024-08-15,18:26:26.000,228,10976606,14365,0,1723746385,12992.83333948999,64.04338991999975,53467.09597416 2024-08-15,18:26:27.000,228,10976562,14525,0,1723746386,12992.968065689995,64.05748817999847,53467.13090976001 2024-08-15,18:26:28.000,228,10976559,14445,0,1723746387,12992.96132938,64.12093034999998,53467.15187112 2024-08-15,18:26:29.000,228,10976626,14605,0,1723746388,12993.01521985999,64.12093034999998,53467.16584536 2024-08-15,18:26:30.000,228,10976515,14205,0,1723746389,12993.07584664999,64.09273383000254,53467.16584536 2024-08-15,18:26:31.000,228,10976573,14365,0,1723746390,12993.11626450999,64.1350286099987,53467.16584536 2024-08-15,18:26:32.000,228,10976580,14365,0,1723746391,12993.11626450999,64.18437252000149,53467.137896880005 2024-08-15,18:26:33.000,228,10976532,14325,0,1723746392,12993.16341868,64.18437252000149,53467.186806720005 2024-08-15,18:26:34.000,228,10976609,14285,0,1723746393,12993.149946059995,64.17732339000213,53467.137896880005 2024-08-15,18:26:35.000,228,10976594,14485,0,1723746394,12993.14320975,64.15617600000405,53467.15885824001 2024-08-15,18:26:36.000,228,10976634,14565,0,1723746395,12993.16341868,64.17732339000213,53467.144884 2024-08-15,18:26:37.000,228,10976636,14165,0,1723746396,12993.12300082,64.19142165000085,53467.16584536 2024-08-15,18:26:38.000,228,10976649,14365,0,1723746397,12993.07584664999,64.1984707800002,53467.15885824001 2024-08-15,18:26:39.000,228,10976593,14605,0,1723746398,12993.06237403,64.23371643000428,53467.200780959996 2024-08-15,18:26:40.000,228,10976549,14725,0,1723746399,12993.0421651,64.21961816999828,53467.15187112 2024-08-15,18:26:41.000,228,10976530,14525,0,1723746400,12992.968065689995,64.12797947999934,53467.144884 2024-08-15,18:26:42.000,228,10976713,14525,0,1723746401,12993.048901409995,64.06453730999783,53467.144884 2024-08-15,18:26:43.000,228,10976546,14445,0,1723746402,12993.03542878999,64.0010951400036,53467.10994840001 2024-08-15,18:26:44.000,228,10976508,14565,0,1723746403,12993.01521985999,64.0010951400036,53467.15885824001 2024-08-15,18:26:45.000,228,10976559,14405,0,1723746404,12993.09605557999,63.97289861999889,53467.09597416 2024-08-15,18:26:46.000,228,10976591,14725,0,1723746405,12993.089319269995,63.916505580004014,53467.08199992001 2024-08-15,18:26:47.000,228,10976674,14285,0,1723746406,12993.129737129995,63.8883090599993,53467.10994840001 2024-08-15,18:26:48.000,228,10976594,14405,0,1723746407,12993.170154989995,63.853063410002505,53467.10994840001 2024-08-15,18:26:49.000,228,10976652,14445,0,1723746408,12993.26446333,63.789621240001,53467.088987040006 2024-08-15,18:26:50.000,228,10976607,14285,0,1723746409,12993.277935949991,63.810768629999075,53467.06103856001 2024-08-15,18:26:51.000,228,10976595,14045,0,1723746410,12993.365507980001,63.74732646000484,53467.10994840001 2024-08-15,18:26:52.000,228,10976608,14445,0,1723746411,12993.358771669991,63.74732646000484,53467.11693552 2024-08-15,18:26:53.000,228,10976628,14445,0,1723746412,12993.392453219996,63.7543755900042,53467.11693552 2024-08-15,18:26:54.000,228,10976574,14285,0,1723746413,12993.426134770001,63.73322819999885,53467.0750128 2024-08-15,18:26:55.000,228,10976618,14525,0,1723746414,12993.466552630001,63.72617906999949,53467.11693552 2024-08-15,18:26:56.000,228,10976483,14565,0,1723746415,12993.446343700001,63.676835160003975,53467.08199992001 2024-08-15,18:26:57.000,228,10976519,14485,0,1723746416,12993.412662149996,63.69798255000205,53467.08199992001 2024-08-15,18:26:58.000,228,10976578,14285,0,1723746417,12993.459816319992,63.669786030004616,53467.088987040006 2024-08-15,18:26:59.000,228,10976574,14445,0,1723746418,12993.385716910001,63.634540380000544,53467.088987040006 2024-08-15,18:27:00.000,228,10976558,14405,0,1723746419,12993.372244289996,63.66273689999798,53467.10994840001 2024-08-15,18:27:01.000,228,10976581,14325,0,1723746420,12993.32509012,63.683884290003334,53467.10994840001 2024-08-15,18:27:02.000,228,10976570,14365,0,1723746421,12993.271199639996,63.676835160003975,53467.06103856001 2024-08-15,18:27:03.000,228,10976636,14245,0,1723746422,12993.23751808999,63.69093342000269,53467.088987040006 2024-08-15,18:27:04.000,228,10976588,14605,0,1723746423,12993.149946059995,63.683884290003334,53467.137896880005 2024-08-15,18:27:05.000,228,10976603,14925,0,1723746424,12993.14320975,63.72617906999949,53467.068025680004 2024-08-15,18:27:06.000,228,10976576,14725,0,1723746425,12993.05563771999,63.69798255000205,53467.137896880005 2024-08-15,18:27:07.000,228,10976575,14565,0,1723746426,12993.03542878999,63.69798255000205,53467.05405144 2024-08-15,18:27:08.000,228,10976579,14565,0,1723746427,12993.03542878999,63.71912994000013,53467.04007720001 2024-08-15,18:27:09.000,228,10976600,14605,0,1723746428,12993.069110339995,63.71208081000077,53467.09597416 2024-08-15,18:27:10.000,228,10976484,14405,0,1723746429,12993.11626450999,63.66273689999798,53467.137896880005 2024-08-15,18:27:11.000,228,10976529,14445,0,1723746430,12993.13647343999,63.6415895099999,53467.10994840001 2024-08-15,18:27:12.000,228,10976577,14525,0,1723746431,12993.20383654,63.65568776999862,53467.12392264 2024-08-15,18:27:13.000,228,10976606,14365,0,1723746432,12993.298144879991,63.627491250001185,53467.15885824001 2024-08-15,18:27:14.000,228,10976639,14245,0,1723746433,12993.26446333,63.65568776999862,53467.186806720005 2024-08-15,18:27:15.000,228,10976579,14205,0,1723746434,12993.32509012,63.59929473000375,53467.186806720005 2024-08-15,18:27:16.000,228,10976614,14205,0,1723746435,12993.30488119,63.66273689999798,53467.17981960001 2024-08-15,18:27:17.000,228,10976613,14165,0,1723746436,12993.378980599991,63.634540380000544,53467.15885824001 2024-08-15,18:27:18.000,228,10976567,14285,0,1723746437,12993.439607389992,63.60634386000311,53467.137896880005 2024-08-15,18:27:19.000,228,10976608,14365,0,1723746438,12993.513706799997,63.627491250001185,53467.11693552 2024-08-15,18:27:20.000,228,10976599,14325,0,1723746439,12993.560860969992,63.56404907999968,53467.09597416 2024-08-15,18:27:21.000,228,10976594,14205,0,1723746440,12993.614751449997,63.578147339998395,53467.13090976001 2024-08-15,18:27:22.000,228,10976573,14565,0,1723746441,12993.695587169997,63.5429016900016,53467.17981960001 2024-08-15,18:27:23.000,228,10976585,14405,0,1723746442,12993.736005029998,63.56404907999968,53467.17981960001 2024-08-15,18:27:24.000,228,10976640,14325,0,1723746443,12993.783159199993,63.53585256000224,53467.2147552 2024-08-15,18:27:25.000,228,10976528,14485,0,1723746444,12993.823577059993,63.52175430000352,53467.17283248 2024-08-15,18:27:26.000,228,10976598,14405,0,1723746445,12993.850522299988,63.52175430000352,53467.186806720005 2024-08-15,18:27:27.000,228,10976555,14285,0,1723746446,12993.810104439988,63.51470517000416,53467.15187112 2024-08-15,18:27:28.000,228,10976633,14245,0,1723746447,12993.837049679998,63.458312130002014,53467.19379384 2024-08-15,18:27:29.000,228,10976604,14405,0,1723746448,12993.816840749998,63.46536126000137,53467.09597416 2024-08-15,18:27:30.000,228,10976644,14365,0,1723746449,12993.803368129993,63.458312130002014,53467.19379384 2024-08-15,18:27:31.000,228,10976489,14205,0,1723746450,12993.769686580003,63.41601734999858,53467.19379384 2024-08-15,18:27:32.000,228,10976663,14605,0,1723746451,12993.789895509988,63.394869960000506,53467.22174232 2024-08-15,18:27:33.000,228,10976549,14565,0,1723746452,12993.783159199993,63.35257518000435,53467.22872944001 2024-08-15,18:27:34.000,228,10976503,14525,0,1723746453,12993.749477650003,63.28208388000348,53467.17981960001 2024-08-15,18:27:35.000,228,10976594,14645,0,1723746454,12993.594542519997,63.24683822999941,53467.09597416 2024-08-15,18:27:36.000,228,10976648,14525,0,1723746455,12993.621487759992,63.183396059997904,53467.2147552 2024-08-15,18:27:37.000,228,10976496,14285,0,1723746456,12993.581069899992,63.26093648999813,53467.144884 2024-08-15,18:27:38.000,228,10976607,14485,0,1723746457,12993.506970490002,63.183396059997904,53467.22872944001 2024-08-15,18:27:39.000,228,10976556,14525,0,1723746458,12993.439607389992,63.14815041000111,53467.22174232 2024-08-15,18:27:40.000,228,10976561,14365,0,1723746459,12993.378980599991,63.15519954000047,53467.17283248 2024-08-15,18:27:41.000,228,10976595,14805,0,1723746460,12993.352035359996,63.11995389000367,53467.256677920006 2024-08-15,18:27:42.000,228,10976549,14445,0,1723746461,12993.28467226,63.11290476000431,53467.200780959996 2024-08-15,18:27:43.000,228,10976573,14325,0,1723746462,12993.2442544,63.06356085000152,53467.24969080001 2024-08-15,18:27:44.000,228,10976531,14565,0,1723746463,12993.16341868,63.09175736999896,53467.24969080001 2024-08-15,18:27:45.000,228,10976625,14725,0,1723746464,12993.13647343999,63.042413460003445,53467.16584536 2024-08-15,18:27:46.000,228,10976623,14445,0,1723746465,12993.069110339995,63.00716780999937,53467.17283248 2024-08-15,18:27:47.000,228,10976523,14805,0,1723746466,12993.00174724,63.00716780999937,53467.16584536 2024-08-15,18:27:48.000,228,10976583,14125,0,1723746467,12992.95459306999,62.97897129000194,53467.15885824001 2024-08-15,18:27:49.000,228,10976547,14365,0,1723746468,12992.94112045,62.993069550000655,53467.17981960001 2024-08-15,18:27:50.000,228,10976540,14485,0,1723746469,12992.89396627999,62.91552912000043,53467.15885824001 2024-08-15,18:27:51.000,228,10976582,14725,0,1723746470,12992.840075799999,62.96487303000322,53467.13090976001 2024-08-15,18:27:52.000,228,10976520,14685,0,1723746471,12992.840075799999,62.97192216000258,53467.06103856001 2024-08-15,18:27:53.000,228,10976598,14725,0,1723746472,12992.846812109994,63.00716780999937,53467.033090079996 2024-08-15,18:27:54.000,228,10976570,14525,0,1723746473,12992.806394249994,62.986020420001296,53467.033090079996 2024-08-15,18:27:55.000,228,10976569,14525,0,1723746474,12992.83333948999,63.000118680000014,53467.068025680004 2024-08-15,18:27:56.000,228,10976532,14565,0,1723746475,12992.792921629989,63.035364330004086,53467.0051416 2024-08-15,18:27:57.000,228,10976614,14605,0,1723746476,12992.907438899994,63.035364330004086,53467.06103856001 2024-08-15,18:27:58.000,228,10976528,14445,0,1723746477,12992.968065689995,63.0847082399996,53467.10994840001 2024-08-15,18:27:59.000,228,10976637,14125,0,1723746478,12993.008483549995,63.12700302000303,53467.10296128 2024-08-15,18:28:00.000,228,10976608,14405,0,1723746479,12993.0421651,63.12700302000303,53467.16584536 2024-08-15,18:28:01.000,228,10976552,14485,0,1723746480,12993.11626450999,63.15519954000047,53467.16584536 2024-08-15,18:28:02.000,228,10976579,14365,0,1723746481,12993.149946059995,63.1974943200039,53467.137896880005 2024-08-15,18:28:03.000,228,10976567,14285,0,1723746482,12993.14320975,63.225690840001334,53467.17981960001 2024-08-15,18:28:04.000,228,10976590,14405,0,1723746483,12993.15668236999,63.31028040000092,53467.17981960001 2024-08-15,18:28:05.000,228,10976590,14525,0,1723746484,12993.149946059995,63.32437865999964,53467.186806720005 2024-08-15,18:28:06.000,228,10976665,14245,0,1723746485,12993.18362761,63.31732953000028,53467.2147552 2024-08-15,18:28:07.000,228,10976598,14645,0,1723746486,12993.16341868,63.38077170000179,53467.200780959996 2024-08-15,18:28:08.000,228,10976610,14245,0,1723746487,12993.210572849996,63.38077170000179,53467.200780959996 2024-08-15,18:28:09.000,228,10976622,14565,0,1723746488,12993.19710022999,63.38077170000179,53467.22174232 2024-08-15,18:28:10.000,228,10976622,14405,0,1723746489,12993.23751808999,63.42306647999794,53467.24270368 2024-08-15,18:28:11.000,228,10976606,14525,0,1723746490,12993.271199639996,63.444213870003296,53467.27065216 2024-08-15,18:28:12.000,228,10976558,14405,0,1723746491,12993.28467226,63.408968219999224,53467.235716560004 2024-08-15,18:28:13.000,228,10976581,14365,0,1723746492,12993.318353809991,63.33847691999836,53467.20776808001 2024-08-15,18:28:14.000,228,10976593,14245,0,1723746493,12993.378980599991,63.35257518000435,53467.22872944001 2024-08-15,18:28:15.000,228,10976565,14325,0,1723746494,12993.385716910001,63.28208388000348,53467.27763928001 2024-08-15,18:28:16.000,228,10976585,14645,0,1723746495,12993.372244289996,63.26093648999813,53467.29860064001 2024-08-15,18:28:17.000,228,10976576,14245,0,1723746496,12993.358771669991,63.218641710001975,53467.24969080001 2024-08-15,18:28:18.000,228,10976583,14205,0,1723746497,12993.34529905,63.15519954000047,53467.27065216 2024-08-15,18:28:19.000,228,10976568,14285,0,1723746498,12993.331826429996,63.11290476000431,53467.24270368 2024-08-15,18:28:20.000,228,10976614,14405,0,1723746499,12993.291408569996,63.07060998000088,53467.27763928001 2024-08-15,18:28:21.000,228,10976629,14645,0,1723746500,12993.22404547,62.993069550000655,53467.186806720005 2024-08-15,18:28:22.000,228,10976602,14205,0,1723746501,12993.20383654,62.92257824999979,53467.17981960001 2024-08-15,18:28:23.000,228,10976606,14365,0,1723746502,12993.149946059995,62.936676509998506,53467.17283248 2024-08-15,18:28:24.000,228,10976566,14445,0,1723746503,12993.089319269995,62.90143086000171,53467.17981960001 2024-08-15,18:28:25.000,228,10976576,14485,0,1723746504,12993.10279189,62.91552912000043,53467.20776808001 2024-08-15,18:28:26.000,228,10976591,14205,0,1723746505,12993.089319269995,62.85913607999828,53467.13090976001 2024-08-15,18:28:27.000,228,10976625,14405,0,1723746506,12993.089319269995,62.85913607999828,53467.186806720005 2024-08-15,18:28:28.000,228,10976582,14485,0,1723746507,12993.0421651,62.88733260000299,53467.24969080001 2024-08-15,18:28:29.000,228,10976621,14605,0,1723746508,12993.008483549995,62.88733260000299,53467.144884 2024-08-15,18:28:30.000,228,10976677,14445,0,1723746509,12992.93438413999,62.873234340004274,53467.137896880005 2024-08-15,18:28:31.000,228,10976635,14445,0,1723746510,12992.907438899994,62.88733260000299,53467.10994840001 2024-08-15,18:28:32.000,228,10976543,14725,0,1723746511,12992.887229969994,62.8379886900002,53467.13090976001 2024-08-15,18:28:33.000,228,10976598,14685,0,1723746512,12992.83333948999,62.83093956000084,53467.09597416 2024-08-15,18:28:34.000,228,10976570,14565,0,1723746513,12992.826603179994,62.873234340004274,53467.033090079996 2024-08-15,18:28:35.000,228,10976610,14605,0,1723746514,12992.826603179994,62.88028347000363,53467.04007720001 2024-08-15,18:28:36.000,228,10976625,14645,0,1723746515,12992.792921629989,62.823890430001484,53466.98418024 2024-08-15,18:28:37.000,228,10976611,14565,0,1723746516,12992.860284729999,62.92257824999979,53467.0750128 2024-08-15,18:28:38.000,228,10976567,14485,0,1723746517,12992.907438899994,62.88028347000363,53467.10994840001 2024-08-15,18:28:39.000,228,10976531,14565,0,1723746518,12992.880493659999,62.83093956000084,53467.088987040006 2024-08-15,18:28:40.000,228,10976617,14645,0,1723746519,12992.887229969994,62.9507747700045,53467.17283248 2024-08-15,18:28:41.000,228,10976592,14485,0,1723746520,12992.87375734999,62.88028347000363,53467.088987040006 2024-08-15,18:28:42.000,228,10976623,14485,0,1723746521,12992.860284729999,62.809792170002765,53467.10296128 2024-08-15,18:28:43.000,228,10976583,14005,0,1723746522,12992.90070259,62.823890430001484,53467.12392264 2024-08-15,18:28:44.000,228,10976553,14485,0,1723746523,12992.91417520999,62.809792170002765,53467.13090976001 2024-08-15,18:28:45.000,228,10976577,14405,0,1723746524,12992.91417520999,62.78159564999805,53467.12392264 2024-08-15,18:28:46.000,228,10976590,14405,0,1723746525,12992.94112045,62.73225174000254,53467.137896880005 2024-08-15,18:28:47.000,228,10976608,14485,0,1723746526,12992.95459306999,62.69700608999847,53467.16584536 2024-08-15,18:28:48.000,228,10976568,14285,0,1723746527,12992.988274619995,62.7393008700019,53467.068025680004 2024-08-15,18:28:49.000,228,10976593,14525,0,1723746528,12992.98153831,62.66880957000103,53467.11693552 2024-08-15,18:28:50.000,228,10976649,14565,0,1723746529,12992.98153831,62.64766218000295,53467.10994840001 2024-08-15,18:28:51.000,228,10976597,14165,0,1723746530,12993.02195617,62.640613050003594,53467.13090976001 2024-08-15,18:28:52.000,228,10976581,14605,0,1723746531,12993.08258296,62.633563920004235,53467.17981960001 2024-08-15,18:28:53.000,228,10976667,14285,0,1723746532,12993.11626450999,62.61946565999824,53467.11693552 2024-08-15,18:28:54.000,228,10976582,14205,0,1723746533,12993.19710022999,62.57012175000273,53467.144884 2024-08-15,18:28:55.000,228,10976543,14645,0,1723746534,12993.2442544,62.56307262000337,53467.12392264 2024-08-15,18:28:56.000,228,10976607,14325,0,1723746535,12993.271199639996,62.541925229998014,53467.137896880005 2024-08-15,18:28:57.000,228,10976596,14285,0,1723746536,12993.358771669991,62.49963045000186,53467.12392264 2024-08-15,18:28:58.000,228,10976508,14445,0,1723746537,12993.439607389992,62.46438479999779,53467.15885824001 2024-08-15,18:28:59.000,228,10976609,14445,0,1723746538,12993.506970490002,62.47848306000378,53467.15187112 2024-08-15,18:29:00.000,228,10976617,14525,0,1723746539,12993.486761560001,62.48553219000314,53467.186806720005 2024-08-15,18:29:01.000,228,10976599,14325,0,1723746540,12993.567597280002,62.407991760002915,53467.068025680004 2024-08-15,18:29:02.000,228,10976585,14525,0,1723746541,12993.608015140002,62.415040890002274,53467.06103856001 2024-08-15,18:29:03.000,228,10976579,14645,0,1723746542,12993.614751449997,62.38684437000484,53467.08199992001 2024-08-15,18:29:04.000,228,10976575,14485,0,1723746543,12993.614751449997,62.43618828000035,53467.068025680004 2024-08-15,18:29:05.000,228,10976583,14405,0,1723746544,12993.621487759992,62.365696979999484,53467.12392264 2024-08-15,18:29:06.000,228,10976514,14565,0,1723746545,12993.594542519997,62.415040890002274,53467.10994840001 2024-08-15,18:29:07.000,228,10976482,14245,0,1723746546,12993.533915729997,62.33045133000269,53467.088987040006 2024-08-15,18:29:08.000,228,10976541,14485,0,1723746547,12993.533915729997,62.3938935000042,53467.10994840001 2024-08-15,18:29:09.000,228,10976665,14285,0,1723746548,12993.493497869997,62.351598720000766,53467.09597416 2024-08-15,18:29:10.000,228,10976652,14525,0,1723746549,12993.493497869997,62.33750046000205,53467.088987040006 2024-08-15,18:29:11.000,228,10976545,14285,0,1723746550,12993.399189529991,62.38684437000484,53467.10296128 2024-08-15,18:29:12.000,228,10976587,14525,0,1723746551,12993.32509012,62.3797952399982,53467.068025680004 2024-08-15,18:29:13.000,228,10976675,14525,0,1723746552,12993.298144879991,62.42209002000163,53467.13090976001 2024-08-15,18:29:14.000,228,10976588,14405,0,1723746553,12993.210572849996,62.42209002000163,53467.0750128 2024-08-15,18:29:15.000,228,10976611,14645,0,1723746554,12993.16341868,62.47848306000378,53467.137896880005 2024-08-15,18:29:16.000,228,10976550,14485,0,1723746555,12993.14320975,62.527826969999296,53467.10994840001 2024-08-15,18:29:17.000,228,10976602,14365,0,1723746556,12993.10279189,62.51372871000058,53467.13090976001 2024-08-15,18:29:18.000,228,10976516,14485,0,1723746557,12993.17689129999,62.527826969999296,53467.16584536 2024-08-15,18:29:19.000,228,10976577,14405,0,1723746558,12993.170154989995,62.60536739999952,53467.10994840001 2024-08-15,18:29:20.000,228,10976517,14445,0,1723746559,12993.15668236999,62.61946565999824,53467.10296128 2024-08-15,18:29:21.000,228,10976521,14725,0,1723746560,12993.190363919995,62.633563920004235,53467.144884 2024-08-15,18:29:22.000,228,10976582,14325,0,1723746561,12993.22404547,62.68290782999975,53467.16584536 2024-08-15,18:29:23.000,228,10976617,14645,0,1723746562,12993.17689129999,62.774546519998694,53467.17981960001 2024-08-15,18:29:24.000,228,10976609,14645,0,1723746563,12993.26446333,62.816841300002125,53467.17981960001 2024-08-15,18:29:25.000,228,10976560,14365,0,1723746564,12993.271199639996,62.753399130000616,53467.19379384 2024-08-15,18:29:26.000,228,10976566,14365,0,1723746565,12993.30488119,62.823890430001484,53467.27763928001 2024-08-15,18:29:27.000,228,10976620,14165,0,1723746566,12993.32509012,62.8379886900002,53467.256677920006 2024-08-15,18:29:28.000,228,10976638,14565,0,1723746567,12993.291408569996,62.88028347000363,53467.319562 2024-08-15,18:29:29.000,228,10976559,14485,0,1723746568,12993.32509012,62.84503781999956,53467.27065216 2024-08-15,18:29:30.000,228,10976582,14485,0,1723746569,12993.352035359996,62.78864478000469,53467.32654912001 2024-08-15,18:29:31.000,228,10976561,14085,0,1723746570,12993.378980599991,62.84503781999956,53467.27065216 2024-08-15,18:29:32.000,228,10976594,14605,0,1723746571,12993.32509012,62.85913607999828,53467.256677920006 2024-08-15,18:29:33.000,228,10976641,14525,0,1723746572,12993.385716910001,62.83093956000084,53467.20776808001 2024-08-15,18:29:34.000,228,10976628,14565,0,1723746573,12993.385716910001,62.802743040003406,53467.29161352 2024-08-15,18:29:35.000,228,10976642,14325,0,1723746574,12993.365507980001,62.760448259999976,53467.29860064001 2024-08-15,18:29:36.000,228,10976559,14205,0,1723746575,12993.385716910001,62.767497389999335,53467.305587760005 2024-08-15,18:29:37.000,228,10976583,14525,0,1723746576,12993.392453219996,62.69700608999847,53467.24969080001 2024-08-15,18:29:38.000,228,10976596,14405,0,1723746577,12993.439607389992,62.60536739999952,53467.29860064001 2024-08-15,18:29:39.000,228,10976565,14565,0,1723746578,12993.480025249992,62.577170880002086,53467.2846264 2024-08-15,18:29:40.000,228,10976536,14805,0,1723746579,12993.560860969992,62.48553219000314,53467.26366504 2024-08-15,18:29:41.000,228,10976536,14205,0,1723746580,12993.560860969992,62.400942630003556,53467.26366504 2024-08-15,18:29:42.000,228,10976511,14525,0,1723746581,12993.628224070002,62.31635307000397,53467.31257488 2024-08-15,18:29:43.000,228,10976565,14205,0,1723746582,12993.682114549993,62.25996003000182,53467.256677920006 2024-08-15,18:29:44.000,228,10976597,14725,0,1723746583,12993.742741339993,62.189468730000954,53467.22872944001 2024-08-15,18:29:45.000,228,10976657,14445,0,1723746584,12993.776422889998,62.09783004000201,53467.235716560004 2024-08-15,18:29:46.000,228,10976623,14565,0,1723746585,12993.776422889998,62.04848612999922,53467.2846264 2024-08-15,18:29:47.000,228,10976581,14365,0,1723746586,12993.823577059993,62.02733874000114,53467.24270368 2024-08-15,18:29:48.000,228,10976577,14645,0,1723746587,12993.863994919993,61.999142220003705,53467.26366504 2024-08-15,18:29:49.000,228,10976552,14445,0,1723746588,12993.870731229988,61.992093090004346,53467.2147552 2024-08-15,18:29:50.000,228,10976608,14125,0,1723746589,12993.877467539998,61.999142220003705,53467.15187112 2024-08-15,18:29:51.000,228,10976524,14205,0,1723746590,12993.904412779993,61.992093090004346,53467.17283248 2024-08-15,18:29:52.000,228,10976640,14565,0,1723746591,12993.978512189999,61.992093090004346,53467.24270368 2024-08-15,18:29:53.000,228,10976591,14525,0,1723746592,12993.991984809989,61.97094569999899,53467.24969080001 2024-08-15,18:29:54.000,228,10976511,14565,0,1723746593,12993.958303259999,62.006191350003064,53467.22872944001 2024-08-15,18:29:55.000,228,10976603,14605,0,1723746594,12993.985248499994,62.01324048000242,53467.26366504 2024-08-15,18:29:56.000,228,10976549,14365,0,1723746595,12993.965039569994,62.006191350003064,53467.24969080001 2024-08-15,18:29:57.000,228,10976590,14605,0,1723746596,12993.971775879989,62.01324048000242,53467.24270368 2024-08-15,18:29:58.000,228,10976618,14365,0,1723746597,12993.971775879989,62.02733874000114,53467.29161352 2024-08-15,18:29:59.000,228,10976554,14205,0,1723746598,12993.958303259999,62.006191350003064,53467.27763928001 2024-08-15,18:30:00.000,228,10976579,14565,0,1723746599,12993.958303259999,62.01324048000242,53467.31257488 2024-08-15,18:30:01.000,228,10976541,14365,0,1723746600,12993.917885399998,61.92865092000284,53467.34052336 2024-08-15,18:30:02.000,228,10976654,14525,0,1723746601,12993.944830639994,61.98504395999771,53467.36148472 2024-08-15,18:30:03.000,228,10976578,14525,0,1723746602,12993.884203849993,62.01324048000242,53467.256677920006 2024-08-15,18:30:04.000,228,10976536,14725,0,1723746603,12993.870731229988,61.949798310000915,53467.34751048001 2024-08-15,18:30:05.000,228,10976604,14565,0,1723746604,12993.877467539998,61.90750353000476,53467.36148472 2024-08-15,18:30:06.000,228,10976573,14605,0,1723746605,12993.823577059993,61.942749180001556,53467.34751048001 2024-08-15,18:30:07.000,228,10976700,14445,0,1723746606,12993.810104439988,61.956847440000274,53467.39642032001 2024-08-15,18:30:08.000,228,10976696,14485,0,1723746607,12993.803368129993,62.04143699999986,53467.354497600005 2024-08-15,18:30:09.000,228,10976530,14485,0,1723746608,12993.709059790002,61.96389656999963,53467.34751048001 2024-08-15,18:30:10.000,228,10976577,14605,0,1723746609,12993.702323479993,61.900454399998125,53467.34751048001 2024-08-15,18:30:11.000,228,10976625,14845,0,1723746610,12993.608015140002,61.92865092000284,53467.256677920006 2024-08-15,18:30:12.000,228,10976582,14525,0,1723746611,12993.567597280002,61.90750353000476,53467.24969080001 2024-08-15,18:30:13.000,228,10976529,14445,0,1723746612,12993.547388350002,61.942749180001556,53467.29860064001 2024-08-15,18:30:14.000,228,10976534,14365,0,1723746613,12993.506970490002,61.92865092000284,53467.3894332 2024-08-15,18:30:15.000,228,10976643,14405,0,1723746614,12993.446343700001,61.893405269998766,53467.34052336 2024-08-15,18:30:16.000,228,10976579,14605,0,1723746615,12993.426134770001,61.85815962000197,53467.24969080001 2024-08-15,18:30:17.000,228,10976634,14405,0,1723746616,12993.405925840001,61.90750353000476,53467.24969080001 2024-08-15,18:30:18.000,228,10976637,14325,0,1723746617,12993.352035359996,61.98504395999771,53467.32654912001 2024-08-15,18:30:19.000,228,10976573,14485,0,1723746618,12993.338562739991,61.88635613999941,53467.26366504 2024-08-15,18:30:20.000,228,10976607,14565,0,1723746619,12993.331826429996,61.893405269998766,53467.29860064001 2024-08-15,18:30:21.000,228,10976636,14885,0,1723746620,12993.338562739991,61.92865092000284,53467.2846264 2024-08-15,18:30:22.000,228,10976597,14565,0,1723746621,12993.291408569996,61.992093090004346,53467.32654912001 2024-08-15,18:30:23.000,228,10976555,14605,0,1723746622,12993.271199639996,61.97799482999835,53467.29161352 2024-08-15,18:30:24.000,228,10976614,14565,0,1723746623,12993.230781779996,61.98504395999771,53467.27065216 2024-08-15,18:30:25.000,228,10976536,14845,0,1723746624,12993.230781779996,62.01324048000242,53467.27763928001 2024-08-15,18:30:26.000,228,10976630,14525,0,1723746625,12993.20383654,61.992093090004346,53467.2846264 2024-08-15,18:30:27.000,228,10976676,14605,0,1723746626,12993.22404547,62.0343878700005,53467.2846264 2024-08-15,18:30:28.000,228,10976639,14645,0,1723746627,12993.17689129999,62.04848612999922,53467.319562 2024-08-15,18:30:29.000,228,10976582,14485,0,1723746628,12993.13647343999,62.06963352000457,53467.2846264 2024-08-15,18:30:30.000,228,10976630,14565,0,1723746629,12993.11626450999,62.175370470002235,53467.37545896001 2024-08-15,18:30:31.000,228,10976687,14565,0,1723746630,12993.01521985999,62.168321340002876,53467.33353624 2024-08-15,18:30:32.000,228,10976621,14605,0,1723746631,12992.96132938,62.21061611999903,53467.33353624 2024-08-15,18:30:33.000,228,10976633,14725,0,1723746632,12992.867021039994,62.27405829000054,53467.354497600005 2024-08-15,18:30:34.000,228,10976582,14285,0,1723746633,12992.806394249994,62.351598720000766,53467.29161352 2024-08-15,18:30:35.000,228,10976648,14525,0,1723746634,12992.759240079999,62.3938935000042,53467.34052336 2024-08-15,18:30:36.000,228,10976648,14605,0,1723746635,12992.624513879993,62.42913915000099,53467.29161352 2024-08-15,18:30:37.000,228,10976617,14525,0,1723746636,12992.604304949993,62.50667958000122,53467.32654912001 2024-08-15,18:30:38.000,228,10976543,14405,0,1723746637,12992.557150779998,62.49963045000186,53467.2846264 2024-08-15,18:30:39.000,228,10976631,14525,0,1723746638,12992.509996610002,62.54897436000465,53467.319562 2024-08-15,18:30:40.000,228,10976544,14485,0,1723746639,12992.435897199997,62.527826969999296,53467.2846264 2024-08-15,18:30:41.000,228,10976488,14485,0,1723746640,12992.442633509992,62.51372871000058,53467.24969080001 2024-08-15,18:30:42.000,228,10976602,14525,0,1723746641,12992.456106129997,62.4925813200025,53467.22872944001 2024-08-15,18:30:43.000,228,10976645,14245,0,1723746642,12992.483051369993,62.4925813200025,53467.15187112 2024-08-15,18:30:44.000,228,10976631,14605,0,1723746643,12992.503260299993,62.44323740999971,53467.22872944001 2024-08-15,18:30:45.000,228,10976678,14845,0,1723746644,12992.530205540002,62.407991760002915,53467.2147552 2024-08-15,18:30:46.000,228,10976568,14645,0,1723746645,12992.536941849998,62.3797952399982,53467.10296128 2024-08-15,18:30:47.000,228,10976698,14925,0,1723746646,12992.590832329988,62.365696979999484,53467.05405144 2024-08-15,18:30:48.000,228,10976584,14645,0,1723746647,12992.671668049989,62.31635307000397,53467.06103856001 2024-08-15,18:30:49.000,228,10976566,14725,0,1723746648,12992.779449009999,62.27405829000054,53467.04007720001 2024-08-15,18:30:50.000,228,10976625,14685,0,1723746649,12992.772712699989,62.27405829000054,53467.0051416 2024-08-15,18:30:51.000,228,10976547,14565,0,1723746650,12992.87375734999,62.19651786000031,53467.0051416 2024-08-15,18:30:52.000,228,10976632,14565,0,1723746651,12992.907438899994,62.16127221000352,53466.95623176 2024-08-15,18:30:53.000,228,10976565,14685,0,1723746652,12992.98153831,62.09783004000201,53466.94225752001 2024-08-15,18:30:54.000,228,10976614,14565,0,1723746653,12993.02195617,62.140124819998164,53466.970206000005 2024-08-15,18:30:55.000,228,10976569,14645,0,1723746654,12993.10279189,62.05553525999858,53466.970206000005 2024-08-15,18:30:56.000,228,10976552,14365,0,1723746655,12993.15668236999,62.133075689998805,53466.91430904001 2024-08-15,18:30:57.000,228,10976655,14685,0,1723746656,12993.250990709996,62.11192830000073,53466.900334800004 2024-08-15,18:30:58.000,228,10976609,14405,0,1723746657,12993.25772701999,62.11192830000073,53466.970206000005 2024-08-15,18:30:59.000,228,10976635,14565,0,1723746658,12993.271199639996,62.06963352000457,53467.019115840005 2024-08-15,18:31:00.000,228,10976614,14405,0,1723746659,12993.358771669991,62.02028961000178,53466.96321888001 2024-08-15,18:31:01.000,228,10976485,14245,0,1723746660,12993.412662149996,62.05553525999858,53466.91430904001 2024-08-15,18:31:02.000,228,10976664,14565,0,1723746661,12993.453080009996,61.999142220003705,53466.98418024 2024-08-15,18:31:03.000,228,10976675,14605,0,1723746662,12993.480025249992,62.0343878700005,53467.04706432 2024-08-15,18:31:04.000,228,10976573,14405,0,1723746663,12993.506970490002,61.999142220003705,53466.970206000005 2024-08-15,18:31:05.000,228,10976654,14485,0,1723746664,12993.547388350002,62.006191350003064,53467.04706432 2024-08-15,18:31:06.000,228,10976662,14325,0,1723746665,12993.527179420002,61.97094569999899,53467.04706432 2024-08-15,18:31:07.000,228,10976667,14365,0,1723746666,12993.554124659997,61.97799482999835,53467.019115840005 2024-08-15,18:31:08.000,228,10976618,14485,0,1723746667,12993.621487759992,61.92160179000348,53467.02610296 2024-08-15,18:31:09.000,228,10976674,14485,0,1723746668,12993.661905619992,61.949798310000915,53467.088987040006 2024-08-15,18:31:10.000,228,10976580,14445,0,1723746669,12993.648433000002,61.949798310000915,53467.068025680004 2024-08-15,18:31:11.000,228,10976616,14245,0,1723746670,12993.661905619992,61.97094569999899,53467.06103856001 2024-08-15,18:31:12.000,228,10976643,14445,0,1723746671,12993.648433000002,61.87930701000005,53467.144884 2024-08-15,18:31:13.000,228,10976591,14285,0,1723746672,12993.628224070002,61.92160179000348,53467.15885824001 2024-08-15,18:31:14.000,228,10976576,14365,0,1723746673,12993.608015140002,61.900454399998125,53467.137896880005 2024-08-15,18:31:15.000,228,10976558,14285,0,1723746674,12993.601278829992,61.88635613999941,53467.10994840001 2024-08-15,18:31:16.000,228,10976572,14565,0,1723746675,12993.581069899992,61.87225788000069,53467.068025680004 2024-08-15,18:31:17.000,228,10976637,14645,0,1723746676,12993.614751449997,61.79471745000046,53467.04007720001 2024-08-15,18:31:18.000,228,10976619,14525,0,1723746677,12993.560860969992,61.90750353000476,53467.033090079996 2024-08-15,18:31:19.000,228,10976592,14525,0,1723746678,12993.567597280002,61.80176657999982,53467.068025680004 2024-08-15,18:31:20.000,228,10976532,14445,0,1723746679,12993.554124659997,61.773570060002385,53467.06103856001 2024-08-15,18:31:21.000,228,10976699,14325,0,1723746680,12993.533915729997,61.731275279998954,53466.98418024 2024-08-15,18:31:22.000,228,10976552,14725,0,1723746681,12993.560860969992,61.71012789000088,53466.98418024 2024-08-15,18:31:23.000,228,10976637,14325,0,1723746682,12993.520443109992,61.63963659000001,53466.99116736001 2024-08-15,18:31:24.000,228,10976574,14205,0,1723746683,12993.527179420002,61.66783311000472,53466.97719312 2024-08-15,18:31:25.000,228,10976632,14405,0,1723746684,12993.493497869997,61.5761944199985,53466.9352704 2024-08-15,18:31:26.000,228,10976650,14365,0,1723746685,12993.486761560001,61.533899640002346,53466.921296160006 2024-08-15,18:31:27.000,228,10976564,14445,0,1723746686,12993.493497869997,61.51980138000363,53467.0051416 2024-08-15,18:31:28.000,228,10976534,14365,0,1723746687,12993.466552630001,61.4422609500034,53466.95623176 2024-08-15,18:31:29.000,228,10976613,14565,0,1723746688,12993.432871079996,61.46340834000148,53466.98418024 2024-08-15,18:31:30.000,228,10976577,14725,0,1723746689,12993.426134770001,61.42816269000468,53466.96321888001 2024-08-15,18:31:31.000,228,10976609,14525,0,1723746690,12993.419398459991,61.42111355999805,53466.94225752001 2024-08-15,18:31:32.000,228,10976609,14485,0,1723746691,12993.412662149996,61.41406442999869,53466.84443784001 2024-08-15,18:31:33.000,228,10976573,14405,0,1723746692,12993.493497869997,61.42111355999805,53466.900334800004 2024-08-15,18:31:34.000,228,10976477,14525,0,1723746693,12993.446343700001,61.38586791000125,53466.802515120005 2024-08-15,18:31:35.000,228,10976660,14205,0,1723746694,12993.466552630001,61.38586791000125,53466.83745072 2024-08-15,18:31:36.000,228,10976627,14085,0,1723746695,12993.459816319992,61.357671390003816,53466.7605924 2024-08-15,18:31:37.000,228,10976642,14365,0,1723746696,12993.533915729997,61.39291704000061,53466.80950224 2024-08-15,18:31:38.000,228,10976601,14525,0,1723746697,12993.533915729997,61.357671390003816,53466.697708319996 2024-08-15,18:31:39.000,228,10976554,14365,0,1723746698,12993.533915729997,61.33652399999846,53466.71866968 2024-08-15,18:31:40.000,228,10976570,14445,0,1723746699,12993.533915729997,61.37881878000189,53466.71168256 2024-08-15,18:31:41.000,228,10976575,14525,0,1723746700,12993.520443109992,61.34357312999782,53466.72565680001 2024-08-15,18:31:42.000,228,10976578,14285,0,1723746701,12993.513706799997,61.30127835000167,53466.66277272 2024-08-15,18:31:43.000,228,10976522,14685,0,1723746702,12993.500234179992,61.322425739999744,53466.6907212 2024-08-15,18:31:44.000,228,10976577,14525,0,1723746703,12993.540652039992,61.34357312999782,53466.71168256 2024-08-15,18:31:45.000,228,10976549,14485,0,1723746704,12993.547388350002,61.357671390003816,53466.6907212 2024-08-15,18:31:46.000,228,10976596,14525,0,1723746705,12993.527179420002,61.34357312999782,53466.697708319996 2024-08-15,18:31:47.000,228,10976632,14405,0,1723746706,12993.527179420002,61.28718009000295,53466.66277272 2024-08-15,18:31:48.000,228,10976602,14525,0,1723746707,12993.547388350002,61.28718009000295,53466.66975984 2024-08-15,18:31:49.000,228,10976633,14685,0,1723746708,12993.500234179992,61.308327480001026,53466.79552800001 2024-08-15,18:31:50.000,228,10976631,14245,0,1723746709,12993.439607389992,61.258983569998236,53466.72565680001 2024-08-15,18:31:51.000,228,10976617,14365,0,1723746710,12993.426134770001,61.23783618000016,53466.72565680001 2024-08-15,18:31:52.000,228,10976582,14565,0,1723746711,12993.405925840001,61.21668879000208,53466.73963104 2024-08-15,18:31:53.000,228,10976609,14245,0,1723746712,12993.352035359996,61.20963966000272,53466.73963104 2024-08-15,18:31:54.000,228,10976558,14605,0,1723746713,12993.291408569996,61.20963966000272,53466.732643920004 2024-08-15,18:31:55.000,228,10976588,14565,0,1723746714,12993.25772701999,61.146197490001214,53466.732643920004 2024-08-15,18:31:56.000,228,10976619,14765,0,1723746715,12993.18362761,61.18144313999801,53466.697708319996 2024-08-15,18:31:57.000,228,10976646,14285,0,1723746716,12993.210572849996,61.18144313999801,53466.66975984 2024-08-15,18:31:58.000,228,10976554,14605,0,1723746717,12993.149946059995,61.16734487999929,53466.62085 2024-08-15,18:31:59.000,228,10976614,14565,0,1723746718,12993.109528199995,61.20963966000272,53466.65578560001 2024-08-15,18:32:00.000,228,10976626,14325,0,1723746719,12993.08258296,61.139148360001855,53466.67674696001 2024-08-15,18:32:01.000,228,10976596,14565,0,1723746720,12993.05563771999,61.132099230002495,53466.64879848 2024-08-15,18:32:02.000,228,10976686,14605,0,1723746721,12993.02195617,61.096853579998424,53466.71866968 2024-08-15,18:32:03.000,228,10976659,14285,0,1723746722,12993.05563771999,61.06865706000099,53466.71168256 2024-08-15,18:32:04.000,228,10976623,14285,0,1723746723,12993.08258296,61.06865706000099,53466.72565680001 2024-08-15,18:32:05.000,228,10976544,14485,0,1723746724,12993.09605557999,60.97701837000204,53466.7605924 2024-08-15,18:32:06.000,228,10976618,14645,0,1723746725,12993.12300082,61.01226401999884,53466.732643920004 2024-08-15,18:32:07.000,228,10976647,14365,0,1723746726,12993.149946059995,61.00521488999948,53466.6907212 2024-08-15,18:32:08.000,228,10976671,14405,0,1723746727,12993.190363919995,60.962920110003324,53466.74661816001 2024-08-15,18:32:09.000,228,10976595,14405,0,1723746728,12993.21730915999,61.00521488999948,53466.753605280006 2024-08-15,18:32:10.000,228,10976641,14685,0,1723746729,12993.19710022999,61.02636228000483,53466.697708319996 2024-08-15,18:32:11.000,228,10976578,14605,0,1723746730,12993.20383654,61.0193131499982,53466.71866968 2024-08-15,18:32:12.000,228,10976645,14325,0,1723746731,12993.2442544,61.089804449999065,53466.71866968 2024-08-15,18:32:13.000,228,10976620,14405,0,1723746732,12993.277935949991,61.146197490001214,53466.697708319996 2024-08-15,18:32:14.000,228,10976639,14525,0,1723746733,12993.28467226,61.21668879000208,53466.732643920004 2024-08-15,18:32:15.000,228,10976676,14765,0,1723746734,12993.25772701999,61.23783618000016,53466.80950224 2024-08-15,18:32:16.000,228,10976599,14525,0,1723746735,12993.170154989995,61.28718009000295,53466.76757952 2024-08-15,18:32:17.000,228,10976685,14365,0,1723746736,12993.190363919995,61.39996616999997,53466.78854088 2024-08-15,18:32:18.000,228,10976686,14485,0,1723746737,12993.10279189,61.46340834000148,53466.71866968 2024-08-15,18:32:19.000,228,10976611,14405,0,1723746738,12993.06237403,61.540948770001705,53466.76757952 2024-08-15,18:32:20.000,228,10976587,14565,0,1723746739,12993.008483549995,61.547997900001064,53466.82347648001 2024-08-15,18:32:21.000,228,10976517,14285,0,1723746740,12992.947856759994,61.590292680004495,53466.83745072 2024-08-15,18:32:22.000,228,10976573,14725,0,1723746741,12992.927647829994,61.61848920000193,53466.78854088 2024-08-15,18:32:23.000,228,10976706,14325,0,1723746742,12992.860284729999,61.63258746000065,53466.8304636 2024-08-15,18:32:24.000,228,10976580,14645,0,1723746743,12992.860284729999,61.67488224000408,53466.77456664001 2024-08-15,18:32:25.000,228,10976665,14325,0,1723746744,12992.887229969994,61.61144007000257,53466.79552800001 2024-08-15,18:32:26.000,228,10976624,14325,0,1723746745,12992.90070259,61.56209615999978,53466.82347648001 2024-08-15,18:32:27.000,228,10976595,14365,0,1723746746,12992.887229969994,61.60439094000321,53466.89334768001 2024-08-15,18:32:28.000,228,10976587,14565,0,1723746747,12992.887229969994,61.51980138000363,53466.94225752001 2024-08-15,18:32:29.000,228,10976549,14565,0,1723746748,12992.907438899994,61.533899640002346,53466.90732192 2024-08-15,18:32:30.000,228,10976627,14285,0,1723746749,12992.95459306999,61.42816269000468,53466.9352704 2024-08-15,18:32:31.000,228,10976598,14125,0,1723746750,12992.968065689995,61.40701529999933,53466.970206000005 2024-08-15,18:32:32.000,228,10976678,14205,0,1723746751,12992.927647829994,61.37881878000189,53466.970206000005 2024-08-15,18:32:33.000,228,10976657,14325,0,1723746752,12992.89396627999,61.35062226000446,53466.95623176 2024-08-15,18:32:34.000,228,10976586,14525,0,1723746753,12992.89396627999,61.3294748699991,53467.0051416 2024-08-15,18:32:35.000,228,10976599,14685,0,1723746754,12992.840075799999,61.28013096000359,53467.033090079996 2024-08-15,18:32:36.000,228,10976582,14965,0,1723746755,12992.772712699989,61.26603270000487,53467.0051416 2024-08-15,18:32:37.000,228,10976659,14365,0,1723746756,12992.725558529994,61.258983569998236,53466.99116736001 2024-08-15,18:32:38.000,228,10976625,14445,0,1723746757,12992.637986499998,61.28013096000359,53466.98418024 2024-08-15,18:32:39.000,228,10976602,14565,0,1723746758,12992.523469229993,61.258983569998236,53466.95623176 2024-08-15,18:32:40.000,228,10976625,14245,0,1723746759,12992.456106129997,61.30127835000167,53466.97719312 2024-08-15,18:32:41.000,228,10976630,14485,0,1723746760,12992.355061479997,61.23783618000016,53466.970206000005 2024-08-15,18:32:42.000,228,10976593,14365,0,1723746761,12992.301170999992,61.315376610000385,53466.99116736001 2024-08-15,18:32:43.000,228,10976591,14365,0,1723746762,12992.247280520001,61.35062226000446,53466.98418024 2024-08-15,18:32:44.000,228,10976624,14405,0,1723746763,12992.132763249996,61.371769650002534,53467.033090079996 2024-08-15,18:32:45.000,228,10976613,14365,0,1723746764,12992.078872769991,61.42111355999805,53467.05405144 2024-08-15,18:32:46.000,228,10976610,14245,0,1723746765,12991.9643555,61.40701529999933,53466.99815448 2024-08-15,18:32:47.000,228,10976637,14565,0,1723746766,12991.92393764,61.45635921000212,53466.99815448 2024-08-15,18:32:48.000,228,10976656,14525,0,1723746767,12991.86331085,61.533899640002346,53466.98418024 2024-08-15,18:32:49.000,228,10976613,14205,0,1723746768,12991.789211439995,61.55504703000042,53466.99815448 2024-08-15,18:32:50.000,228,10976623,14485,0,1723746769,12991.75552988999,61.56914528999914,53466.89334768001 2024-08-15,18:32:51.000,228,10976588,14285,0,1723746770,12991.661221549999,61.61144007000257,53466.9352704 2024-08-15,18:32:52.000,228,10976589,14165,0,1723746771,12991.620803689999,61.66078397999809,53466.921296160006 2024-08-15,18:32:53.000,228,10976596,14125,0,1723746772,12991.580385829999,61.68193137000344,53466.921296160006 2024-08-15,18:32:54.000,228,10976611,14205,0,1723746773,12991.560176899999,61.731275279998954,53466.91430904001 2024-08-15,18:32:55.000,228,10976652,14565,0,1723746774,12991.533231659989,61.6889805000028,53466.87238632001 2024-08-15,18:32:56.000,228,10976586,14525,0,1723746775,12991.546704279994,61.759471800003666,53466.82347648001 2024-08-15,18:32:57.000,228,10976619,14205,0,1723746776,12991.526495349994,61.70307876000152,53466.78155376 2024-08-15,18:32:58.000,228,10976609,14285,0,1723746777,12991.533231659989,61.717177020000236,53466.78155376 2024-08-15,18:32:59.000,228,10976620,14365,0,1723746778,12991.553440589989,61.717177020000236,53466.753605280006 2024-08-15,18:33:00.000,228,10976631,14325,0,1723746779,12991.600594759999,61.64668571999937,53466.71168256 2024-08-15,18:33:01.000,228,10976595,14405,0,1723746780,12991.647748929994,61.63258746000065,53466.72565680001 2024-08-15,18:33:02.000,228,10976560,14365,0,1723746781,12991.67469416999,61.5761944199985,53466.66975984 2024-08-15,18:33:03.000,228,10976604,14525,0,1723746782,12991.71511202999,61.547997900001064,53466.683734080005 2024-08-15,18:33:04.000,228,10976622,14725,0,1723746783,12991.79594774999,61.52685051000299,53466.72565680001 2024-08-15,18:33:05.000,228,10976625,14365,0,1723746784,12991.80268406,61.498653989998274,53466.65578560001 2024-08-15,18:33:06.000,228,10976626,14005,0,1723746785,12991.849838229995,61.45635921000212,53466.70469544001 2024-08-15,18:33:07.000,228,10976627,14565,0,1723746786,12991.809420369995,61.4422609500034,53466.72565680001 2024-08-15,18:33:08.000,228,10976609,14565,0,1723746787,12991.80268406,61.39996616999997,53466.74661816001 2024-08-15,18:33:09.000,228,10976616,14485,0,1723746788,12991.748793579995,61.43521182000404,53466.74661816001 2024-08-15,18:33:10.000,228,10976590,14445,0,1723746789,12991.70163941,61.41406442999869,53466.77456664001 2024-08-15,18:33:11.000,228,10976591,14405,0,1723746790,12991.600594759999,61.4422609500034,53466.74661816001 2024-08-15,18:33:12.000,228,10976599,14405,0,1723746791,12991.573649519989,61.4775066000002,53466.7605924 2024-08-15,18:33:13.000,228,10976662,14725,0,1723746792,12991.492813799989,61.51275225000427,53466.753605280006 2024-08-15,18:33:14.000,228,10976642,14725,0,1723746793,12991.418714389998,61.547997900001064,53466.70469544001 2024-08-15,18:33:15.000,228,10976642,14245,0,1723746794,12991.337878669998,61.58324354999786,53466.732643920004 2024-08-15,18:33:16.000,228,10976664,14245,0,1723746795,12991.277251879997,61.58324354999786,53466.73963104 2024-08-15,18:33:17.000,228,10976658,14525,0,1723746796,12991.216625089997,61.60439094000321,53466.72565680001 2024-08-15,18:33:18.000,228,10976590,14525,0,1723746797,12991.162734609992,61.60439094000321,53466.67674696001 2024-08-15,18:33:19.000,228,10976598,14205,0,1723746798,12991.108844130002,61.63258746000065,53466.62783712001 2024-08-15,18:33:20.000,228,10976578,14285,0,1723746799,12991.075162579997,61.64668571999937,53466.64181136 2024-08-15,18:33:21.000,228,10976638,14445,0,1723746800,12991.041481029992,61.5761944199985,53466.60687576001 2024-08-15,18:33:22.000,228,10976590,14325,0,1723746801,12991.007799480001,61.58324354999786,53466.60687576001 2024-08-15,18:33:23.000,228,10976553,14485,0,1723746802,12991.048217340001,61.51980138000363,53466.564953040004 2024-08-15,18:33:24.000,228,10976661,14525,0,1723746803,12991.007799480001,61.4422609500034,53466.53700456001 2024-08-15,18:33:25.000,228,10976652,14685,0,1723746804,12991.061689959992,61.38586791000125,53466.4811076 2024-08-15,18:33:26.000,228,10976653,14645,0,1723746805,12991.061689959992,61.364720520003175,53466.4811076 2024-08-15,18:33:27.000,228,10976597,14525,0,1723746806,12991.088635200002,61.22373792000144,53466.48809472001 2024-08-15,18:33:28.000,228,10976603,14565,0,1723746807,12991.142525679992,61.22373792000144,53466.42521064 2024-08-15,18:33:29.000,228,10976650,14605,0,1723746808,12991.169470920002,61.16029574999993,53466.362326559996 2024-08-15,18:33:30.000,228,10976586,14525,0,1723746809,12991.263779259993,61.05455880000227,53466.35533944 2024-08-15,18:33:31.000,228,10976747,14525,0,1723746810,12991.304197119993,61.03341141000419,53466.3763008 2024-08-15,18:33:32.000,228,10976627,14565,0,1723746811,12991.344614979993,61.00521488999948,53466.467133360005 2024-08-15,18:33:33.000,228,10976605,14445,0,1723746812,12991.317669739998,60.955870980003965,53466.40424928 2024-08-15,18:33:34.000,228,10976578,14565,0,1723746813,12991.304197119993,60.97701837000204,53466.3763008 2024-08-15,18:33:35.000,228,10976609,14205,0,1723746814,12991.223361399992,60.99111663000076,53466.35533944 2024-08-15,18:33:36.000,228,10976601,14485,0,1723746815,12991.129053060002,61.02636228000483,53466.362326559996 2024-08-15,18:33:37.000,228,10976637,14685,0,1723746816,12991.054953649997,61.01226401999884,53466.33437808 2024-08-15,18:33:38.000,228,10976613,14325,0,1723746817,12990.960645309991,60.9840675000014,53466.33437808 2024-08-15,18:33:39.000,228,10976604,14485,0,1723746818,12990.90675483,61.00521488999948,53466.3064296 2024-08-15,18:33:40.000,228,10976604,14405,0,1723746819,12990.82591911,61.00521488999948,53466.33437808 2024-08-15,18:33:41.000,228,10976601,14405,0,1723746820,12990.79897386999,61.00521488999948,53466.32040384001 2024-08-15,18:33:42.000,228,10976629,14405,0,1723746821,12990.731610769995,61.00521488999948,53466.32739096 2024-08-15,18:33:43.000,228,10976669,14245,0,1723746822,12990.67772028999,60.96996924000268,53466.250532640006 2024-08-15,18:33:44.000,228,10976646,14365,0,1723746823,12990.61709349999,60.97701837000204,53466.18764856 2024-08-15,18:33:45.000,228,10976642,14405,0,1723746824,12990.63730242999,60.89242881000246,53466.2365584 2024-08-15,18:33:46.000,228,10976561,14405,0,1723746825,12990.66424767,60.83603577000031,53466.14572584 2024-08-15,18:33:47.000,228,10976563,14445,0,1723746826,12990.711401839995,60.786691860004794,53466.13873872 2024-08-15,18:33:48.000,228,10976602,14245,0,1723746827,12990.76529232,60.730298820002645,53466.11079024 2024-08-15,18:33:49.000,228,10976623,14565,0,1723746828,12990.812446489996,60.69505316999857,53466.11777736 2024-08-15,18:33:50.000,228,10976596,14645,0,1723746829,12990.873073279996,60.61046360999899,53466.11079024 2024-08-15,18:33:51.000,228,10976641,14485,0,1723746830,12990.933700069996,60.547021440004755,53466.10380312001 2024-08-15,18:33:52.000,228,10976609,14445,0,1723746831,12991.014535789996,60.504726660001324,53466.096816 2024-08-15,18:33:53.000,228,10976631,14445,0,1723746832,12991.034744719997,60.462431879997894,53466.082841760006 2024-08-15,18:33:54.000,228,10976600,14405,0,1723746833,12991.068426270002,60.455382749998535,53466.026944799996 2024-08-15,18:33:55.000,228,10976681,14525,0,1723746834,12991.081898889992,60.38489144999767,53466.026944799996 2024-08-15,18:33:56.000,228,10976604,14525,0,1723746835,12991.068426270002,60.37079318999895,53465.99899632 2024-08-15,18:33:57.000,228,10976586,14365,0,1723746836,12991.095371509997,60.39898971000366,53466.026944799996 2024-08-15,18:33:58.000,228,10976632,14205,0,1723746837,12991.034744719997,60.37079318999895,53465.98502208001 2024-08-15,18:33:59.000,228,10976608,14565,0,1723746838,12990.920227449991,60.35669493000023,53465.92912512 2024-08-15,18:34:00.000,228,10976629,14645,0,1723746839,12990.873073279996,60.36374405999959,53465.90816376001 2024-08-15,18:34:01.000,228,10976606,14445,0,1723746840,12990.792237559996,60.33554754000215,53465.86624104001 2024-08-15,18:34:02.000,228,10976629,14685,0,1723746841,12990.65751135999,60.328498410002794,53465.71951152001 2024-08-15,18:34:03.000,228,10976596,14765,0,1723746842,12990.590148259995,60.28620362999936,53465.74047288001 2024-08-15,18:34:04.000,228,10976673,14365,0,1723746843,12990.60362088,60.265056240001286,53465.67060168001 2024-08-15,18:34:05.000,228,10976610,14845,0,1723746844,12990.58341195,60.23685972000385,53465.63566608 2024-08-15,18:34:06.000,228,10976568,14525,0,1723746845,12990.590148259995,60.215712329998496,53465.65662744 2024-08-15,18:34:07.000,228,10976566,14485,0,1723746846,12990.55646670999,60.20866319999914,53465.66361456 2024-08-15,18:34:08.000,228,10976614,14445,0,1723746847,12990.590148259995,60.222761459997855,53465.677588800005 2024-08-15,18:34:09.000,228,10976669,14365,0,1723746848,12990.59688456999,60.18751581000106,53465.6426532 2024-08-15,18:34:10.000,228,10976614,14325,0,1723746849,12990.60362088,60.25095798000257,53465.65662744 2024-08-15,18:34:11.000,228,10976552,14365,0,1723746850,12990.650775049995,60.20161406999978,53465.65662744 2024-08-15,18:34:12.000,228,10976601,14205,0,1723746851,12990.67772028999,60.20866319999914,53465.62169184001 2024-08-15,18:34:13.000,228,10976615,14005,0,1723746852,12990.67772028999,60.20161406999978,53465.62169184001 2024-08-15,18:34:14.000,228,10976623,14405,0,1723746853,12990.69792921999,60.18751581000106,53465.59374336 2024-08-15,18:34:15.000,228,10976573,14485,0,1723746854,12990.71813814999,60.152270160004264,53465.58675624 2024-08-15,18:34:16.000,228,10976611,14365,0,1723746855,12990.78550125,60.095877120002115,53465.56579488 2024-08-15,18:34:17.000,228,10976603,14325,0,1723746856,12990.78550125,60.088827990002756,53465.579769120006 2024-08-15,18:34:18.000,228,10976610,14365,0,1723746857,12990.852864349996,60.07472973000404,53465.53085928001 2024-08-15,18:34:19.000,228,10976627,14565,0,1723746858,12990.84612804,60.02538582000125,53465.56579488 2024-08-15,18:34:20.000,228,10976561,14365,0,1723746859,12990.900018519991,60.06063146999804,53465.65662744 2024-08-15,18:34:21.000,228,10976581,14765,0,1723746860,12990.893282209996,60.06063146999804,53465.70553728 2024-08-15,18:34:22.000,228,10976586,14485,0,1723746861,12990.8865459,60.053582339998684,53465.726498640004 2024-08-15,18:34:23.000,228,10976659,14485,0,1723746862,12990.873073279996,59.97604190999846,53465.64964032001 2024-08-15,18:34:24.000,228,10976513,14445,0,1723746863,12990.79897386999,60.02538582000125,53465.7125244 2024-08-15,18:34:25.000,228,10976576,14405,0,1723746864,12990.78550125,60.02538582000125,53465.70553728 2024-08-15,18:34:26.000,228,10976655,14445,0,1723746865,12990.74508339,60.01833669000189,53465.75444712 2024-08-15,18:34:27.000,228,10976576,14125,0,1723746866,12990.6844566,60.01128756000253,53465.6426532 2024-08-15,18:34:28.000,228,10976586,14485,0,1723746867,12990.64403874,59.96194364999974,53465.70553728 2024-08-15,18:34:29.000,228,10976583,14525,0,1723746868,12990.61709349999,59.9689927799991,53465.62169184001 2024-08-15,18:34:30.000,228,10976608,14365,0,1723746869,12990.590148259995,59.905550610004866,53465.677588800005 2024-08-15,18:34:31.000,228,10976605,14725,0,1723746870,12990.55646670999,59.79981365999993,53465.726498640004 2024-08-15,18:34:32.000,228,10976624,14765,0,1723746871,12990.529521469995,59.835059310004,53465.7125244 2024-08-15,18:34:33.000,228,10976639,14565,0,1723746872,12990.54299409,59.77866627000185,53465.677588800005 2024-08-15,18:34:34.000,228,10976581,14645,0,1723746873,12990.51604884999,59.72932235999906,53465.67060168001 2024-08-15,18:34:35.000,228,10976595,14365,0,1723746874,12990.529521469995,59.637683670000115,53465.691563039996 2024-08-15,18:34:36.000,228,10976553,14645,0,1723746875,12990.549730399995,59.65178192999883,53465.62169184001 2024-08-15,18:34:37.000,228,10976693,14685,0,1723746876,12990.57667563999,59.6235854100014,53465.59374336 2024-08-15,18:34:38.000,228,10976645,14365,0,1723746877,12990.610357189995,59.53899585000181,53465.691563039996 2024-08-15,18:34:39.000,228,10976549,14445,0,1723746878,12990.590148259995,59.56014323999989,53465.726498640004 2024-08-15,18:34:40.000,228,10976693,14645,0,1723746879,12990.57667563999,59.49670106999838,53465.76842136001 2024-08-15,18:34:41.000,228,10976660,14565,0,1723746880,12990.61709349999,59.4755536800003,53465.75444712 2024-08-15,18:34:42.000,228,10976624,14165,0,1723746881,12990.60362088,59.454406290002225,53465.81733120001 2024-08-15,18:34:43.000,228,10976549,14245,0,1723746882,12990.63730242999,59.49670106999838,53465.80335696 2024-08-15,18:34:44.000,228,10976610,14525,0,1723746883,12990.62382981,59.468504550000944,53465.78938272001 2024-08-15,18:34:45.000,228,10976604,14365,0,1723746884,12990.57667563999,59.468504550000944,53465.83130544 2024-08-15,18:34:46.000,228,10976604,14365,0,1723746885,12990.54299409,59.48260280999966,53465.80335696 2024-08-15,18:34:47.000,228,10976566,14565,0,1723746886,12990.468894679994,59.4755536800003,53465.83829256001 2024-08-15,18:34:48.000,228,10976602,14485,0,1723746887,12990.462158369999,59.48260280999966,53465.7823956 2024-08-15,18:34:49.000,228,10976593,14285,0,1723746888,12990.428476819994,59.53899585000181,53465.87322816 2024-08-15,18:34:50.000,228,10976683,14325,0,1723746889,12990.374586339989,59.50375019999774,53465.8522668 2024-08-15,18:34:51.000,228,10976609,14485,0,1723746890,12990.361113719999,59.49670106999838,53465.90117664 2024-08-15,18:34:52.000,228,10976608,14405,0,1723746891,12990.273541689989,59.55309411000053,53465.86624104001 2024-08-15,18:34:53.000,228,10976618,14205,0,1723746892,12990.185969659993,59.56014323999989,53465.894189520004 2024-08-15,18:34:54.000,228,10976615,14485,0,1723746893,12990.057979769997,59.57424149999861,53465.915150880006 2024-08-15,18:34:55.000,228,10976626,14765,0,1723746894,12990.010825600002,59.581290629997966,53465.95008648 2024-08-15,18:34:56.000,228,10976583,14685,0,1723746895,12989.936726189997,59.65178192999883,53465.95707360001 2024-08-15,18:34:57.000,228,10976657,14085,0,1723746896,12989.889572020002,59.630634540000756,53465.964060720005 2024-08-15,18:34:58.000,228,10976630,14485,0,1723746897,12989.795263679996,59.687027580002905,53465.894189520004 2024-08-15,18:34:59.000,228,10976583,14685,0,1723746898,12989.707691650001,59.679978450003546,53465.88720240001 2024-08-15,18:35:00.000,228,10976644,14485,0,1723746899,12989.593174379996,59.7222732299997,53465.90816376001 2024-08-15,18:35:01.000,228,10976613,14765,0,1723746900,12989.613383309996,59.73637148999842,53465.88021528 2024-08-15,18:35:02.000,228,10976720,14805,0,1723746901,12989.62011961999,59.60948715000268,53465.81034408 2024-08-15,18:35:03.000,228,10976586,14365,0,1723746902,12989.68748272,59.65883105999819,53465.88720240001 2024-08-15,18:35:04.000,228,10976607,14685,0,1723746903,12989.741373199991,59.679978450003546,53465.92912512 2024-08-15,18:35:05.000,228,10976614,14565,0,1723746904,12989.761582129991,59.70112584000162,53465.93611224001 2024-08-15,18:35:06.000,228,10976590,14205,0,1723746905,12989.801999989992,59.70112584000162,53465.93611224001 2024-08-15,18:35:07.000,228,10976653,14325,0,1723746906,12989.788527370001,59.75046975000441,53465.95707360001 2024-08-15,18:35:08.000,228,10976579,14245,0,1723746907,12989.727900580001,59.75046975000441,53466.04091904 2024-08-15,18:35:09.000,228,10976661,14445,0,1723746908,12989.714427959996,59.79276453000057,53465.99899632 2024-08-15,18:35:10.000,228,10976625,14685,0,1723746909,12989.674010099996,59.75751888000377,53465.98502208001 2024-08-15,18:35:11.000,228,10976642,14405,0,1723746910,12989.62011961999,59.72932235999906,53466.026944799996 2024-08-15,18:35:12.000,228,10976666,14485,0,1723746911,12989.606647,59.75046975000441,53465.94309936 2024-08-15,18:35:13.000,228,10976619,14605,0,1723746912,12989.51907496999,59.694076710002264,53466.00598344001 2024-08-15,18:35:14.000,228,10976653,14605,0,1723746913,12989.43823924999,59.679978450003546,53465.95008648 2024-08-15,18:35:15.000,228,10976644,14765,0,1723746914,12989.44497556,59.679978450003546,53465.95008648 2024-08-15,18:35:16.000,228,10976530,14725,0,1723746915,12989.43823924999,59.679978450003546,53465.90816376001 2024-08-15,18:35:17.000,228,10976535,14725,0,1723746916,12989.32372198,59.70112584000162,53465.97803496 2024-08-15,18:35:18.000,228,10976629,14525,0,1723746917,12989.330458289995,59.694076710002264,53465.88021528 2024-08-15,18:35:19.000,228,10976641,14325,0,1723746918,12989.28330412,59.72932235999906,53465.90117664 2024-08-15,18:35:20.000,228,10976624,14365,0,1723746919,12989.23614994999,59.694076710002264,53465.90117664 2024-08-15,18:35:21.000,228,10976624,14445,0,1723746920,12989.17552315999,59.70112584000162,53465.88720240001 2024-08-15,18:35:22.000,228,10976604,14245,0,1723746921,12989.148577919994,59.6235854100014,53465.90816376001 2024-08-15,18:35:23.000,228,10976657,14685,0,1723746922,12989.128368989994,59.637683670000115,53465.97104784 2024-08-15,18:35:24.000,228,10976575,14445,0,1723746923,12989.081214819998,59.61653628000204,53465.95008648 2024-08-15,18:35:25.000,228,10976634,14525,0,1723746924,12989.074478509989,59.630634540000756,53465.90117664 2024-08-15,18:35:26.000,228,10976581,14445,0,1723746925,12989.040796959998,59.6235854100014,53465.95008648 2024-08-15,18:35:27.000,228,10976663,14405,0,1723746926,12989.034060649989,59.6235854100014,53465.922138 2024-08-15,18:35:28.000,228,10976655,14285,0,1723746927,12988.966697549993,59.679978450003546,53465.97803496 2024-08-15,18:35:29.000,228,10976619,14565,0,1723746928,12988.986906479993,59.70817497000098,53465.94309936 2024-08-15,18:35:30.000,228,10976682,14645,0,1723746929,12988.973433859988,59.7222732299997,53465.95008648 2024-08-15,18:35:31.000,228,10976659,14365,0,1723746930,12989.007115409993,59.75751888000377,53465.88720240001 2024-08-15,18:35:32.000,228,10976655,14325,0,1723746931,12989.013851719988,59.820961049998004,53465.86624104001 2024-08-15,18:35:33.000,228,10976611,14405,0,1723746932,12989.081214819998,59.870304960000794,53465.92912512 2024-08-15,18:35:34.000,228,10976652,14285,0,1723746933,12989.135105299989,59.835059310004,53465.90117664 2024-08-15,18:35:35.000,228,10976660,14405,0,1723746934,12989.155314229989,59.919648870003584,53465.97104784 2024-08-15,18:35:36.000,228,10976619,14605,0,1723746935,12989.202468399999,59.919648870003584,53466.00598344001 2024-08-15,18:35:37.000,228,10976660,14485,0,1723746936,12989.29677673999,59.89850147999823,53465.94309936 2024-08-15,18:35:38.000,228,10976601,14485,0,1723746937,12989.350667219995,59.912599740004225,53465.964060720005 2024-08-15,18:35:39.000,228,10976629,14525,0,1723746938,12989.43823924999,59.856206700002076,53465.97803496 2024-08-15,18:35:40.000,228,10976612,14405,0,1723746939,12989.471920799995,59.84210844000336,53466.03393192001 2024-08-15,18:35:41.000,228,10976556,14125,0,1723746940,12989.51907496999,59.84915757000272,53465.95707360001 2024-08-15,18:35:42.000,228,10976594,14645,0,1723746941,12989.572965449996,59.835059310004,53465.97803496 2024-08-15,18:35:43.000,228,10976626,14485,0,1723746942,12989.572965449996,59.820961049998004,53466.00598344001 2024-08-15,18:35:44.000,228,10976596,14445,0,1723746943,12989.55949282999,59.806862789999286,53465.97803496 2024-08-15,18:35:45.000,228,10976579,14685,0,1723746944,12989.48539342,59.77161714000249,53465.97803496 2024-08-15,18:35:46.000,228,10976624,14405,0,1723746945,12989.47865710999,59.813911919998645,53466.03393192001 2024-08-15,18:35:47.000,228,10976569,14565,0,1723746946,12989.38434877,59.870304960000794,53466.08982888 2024-08-15,18:35:48.000,228,10976555,14485,0,1723746947,12989.30351305,59.863255830001435,53466.131751600005 2024-08-15,18:35:49.000,228,10976649,14405,0,1723746948,12989.222677329999,59.89850147999823,53466.061880400004 2024-08-15,18:35:50.000,228,10976635,14565,0,1723746949,12989.19573208999,59.9337471300023,53466.03393192001 2024-08-15,18:35:51.000,228,10976596,14565,0,1723746950,12989.135105299989,60.039484079999966,53466.061880400004 2024-08-15,18:35:52.000,228,10976619,14645,0,1723746951,12989.047533269993,60.046533209999325,53466.04091904 2024-08-15,18:35:53.000,228,10976636,14445,0,1723746952,12989.007115409993,60.088827990002756,53465.9920092 2024-08-15,18:35:54.000,228,10976607,14605,0,1723746953,12988.973433859988,60.215712329998496,53466.07585464001 2024-08-15,18:35:55.000,228,10976582,14365,0,1723746954,12988.946488619993,60.272105370000645,53465.9920092 2024-08-15,18:35:56.000,228,10976582,14685,0,1723746955,12988.933015999988,60.35669493000023,53466.026944799996 2024-08-15,18:35:57.000,228,10976660,14325,0,1723746956,12988.885861829993,60.38489144999767,53466.01995768 2024-08-15,18:35:58.000,228,10976583,14525,0,1723746957,12988.892598140003,60.37784231999831,53466.01995768 2024-08-15,18:35:59.000,228,10976677,14765,0,1723746958,12988.939752309998,60.47653014000389,53466.01995768 2024-08-15,18:36:00.000,228,10976690,14365,0,1723746959,12988.919543379998,60.490628400002606,53466.01995768 2024-08-15,18:36:01.000,228,10976628,14485,0,1723746960,12988.973433859988,60.48357927000325,53466.012970560005 2024-08-15,18:36:02.000,228,10976634,14605,0,1723746961,12989.000379099998,60.51882492000004,53466.00598344001 2024-08-15,18:36:03.000,228,10976608,14325,0,1723746962,12989.040796959998,60.53997230999812,53465.9920092 2024-08-15,18:36:04.000,228,10976585,14885,0,1723746963,12989.101423749999,60.53997230999812,53465.95707360001 2024-08-15,18:36:05.000,228,10976601,14685,0,1723746964,12989.114896369989,60.5258740499994,53465.94309936 2024-08-15,18:36:06.000,228,10976632,14325,0,1723746965,12989.162050539999,60.56816883000283,53465.94309936 2024-08-15,18:36:07.000,228,10976651,14565,0,1723746966,12989.188995779994,60.5258740499994,53465.922138 2024-08-15,18:36:08.000,228,10976636,14325,0,1723746967,12989.188995779994,60.48357927000325,53465.95707360001 2024-08-15,18:36:09.000,228,10976614,14325,0,1723746968,12989.21594101999,60.490628400002606,53465.88720240001 2024-08-15,18:36:10.000,228,10976632,14485,0,1723746969,12989.242886259999,60.504726660001324,53465.86624104001 2024-08-15,18:36:11.000,228,10976587,14365,0,1723746970,12989.249622569994,60.46948101000453,53465.88021528 2024-08-15,18:36:12.000,228,10976605,14205,0,1723746971,12989.269831499994,60.43423536000046,53465.81733120001 2024-08-15,18:36:13.000,228,10976644,14525,0,1723746972,12989.290040429994,60.42013710000174,53465.81733120001 2024-08-15,18:36:14.000,228,10976586,14565,0,1723746973,12989.290040429994,60.34259667000151,53465.81733120001 2024-08-15,18:36:15.000,228,10976581,14285,0,1723746974,12989.36413984,60.34964580000087,53465.796369840005 2024-08-15,18:36:16.000,228,10976603,14285,0,1723746975,12989.350667219995,60.34964580000087,53465.691563039996 2024-08-15,18:36:17.000,228,10976546,14205,0,1723746976,12989.4045577,60.34259667000151,53465.71951152001 2024-08-15,18:36:18.000,228,10976649,14485,0,1723746977,12989.41803031999,60.33554754000215,53465.67060168001 2024-08-15,18:36:19.000,228,10976592,14445,0,1723746978,12989.44497556,60.36374405999959,53465.65662744 2024-08-15,18:36:20.000,228,10976614,14645,0,1723746979,12989.49886603999,60.38489144999767,53465.67060168001 2024-08-15,18:36:21.000,228,10976626,14245,0,1723746980,12989.57970175999,60.41308797000238,53465.69855016001 2024-08-15,18:36:22.000,228,10976662,14765,0,1723746981,12989.606647,60.4271862300011,53465.74047288001 2024-08-15,18:36:23.000,228,10976600,14405,0,1723746982,12989.680746409991,60.46948101000453,53465.70553728 2024-08-15,18:36:24.000,228,10976635,14365,0,1723746983,12989.694219029996,60.497677530001965,53465.71951152001 2024-08-15,18:36:25.000,228,10976614,14485,0,1723746984,12989.761582129991,60.48357927000325,53465.71951152001 2024-08-15,18:36:26.000,228,10976592,14525,0,1723746985,12989.808736300001,60.511775790000684,53465.65662744 2024-08-15,18:36:27.000,228,10976649,14525,0,1723746986,12989.822208919992,60.48357927000325,53465.691563039996 2024-08-15,18:36:28.000,228,10976624,14245,0,1723746987,12989.862626779992,60.5258740499994,53465.63566608 2024-08-15,18:36:29.000,228,10976595,14525,0,1723746988,12989.950198810002,60.5258740499994,53465.68457592 2024-08-15,18:36:30.000,228,10976625,14365,0,1723746989,12989.950198810002,60.53997230999812,53465.64964032001 2024-08-15,18:36:31.000,228,10976620,14565,0,1723746990,12989.997352979997,60.47653014000389,53465.59374336 2024-08-15,18:36:32.000,228,10976643,14405,0,1723746991,12990.044507149993,60.46948101000453,53465.628678960005 2024-08-15,18:36:33.000,228,10976638,14445,0,1723746992,12990.138815489998,60.504726660001324,53465.6077176 2024-08-15,18:36:34.000,228,10976639,14525,0,1723746993,12990.185969659993,60.490628400002606,53465.60073048001 2024-08-15,18:36:35.000,228,10976682,14245,0,1723746994,12990.293750619989,60.504726660001324,53465.58675624 2024-08-15,18:36:36.000,228,10976595,14525,0,1723746995,12990.340904789999,60.504726660001324,53465.509897920005 2024-08-15,18:36:37.000,228,10976656,14405,0,1723746996,12990.441949439999,60.47653014000389,53465.579769120006 2024-08-15,18:36:38.000,228,10976653,14365,0,1723746997,12990.53625777999,60.5258740499994,53465.5378464 2024-08-15,18:36:39.000,228,10976668,14405,0,1723746998,12990.57667563999,60.48357927000325,53465.53085928001 2024-08-15,18:36:40.000,228,10976655,14285,0,1723746999,12990.650775049995,60.4271862300011,53465.579769120006 2024-08-15,18:36:41.000,228,10976649,14325,0,1723747000,12990.670983979995,60.497677530001965,53465.57278200001 2024-08-15,18:36:42.000,228,10976602,14565,0,1723747001,12990.70466553,60.47653014000389,53465.51688504 2024-08-15,18:36:43.000,228,10976641,14645,0,1723747002,12990.792237559996,60.490628400002606,53465.523872159996 2024-08-15,18:36:44.000,228,10976542,14285,0,1723747003,12990.812446489996,60.47653014000389,53465.5378464 2024-08-15,18:36:45.000,228,10976587,14565,0,1723747004,12990.900018519991,60.43423536000046,53465.48194944001 2024-08-15,18:36:46.000,228,10976672,14525,0,1723747005,12990.920227449991,60.441284489999816,53465.509897920005 2024-08-15,18:36:47.000,228,10976629,14485,0,1723747006,12990.960645309991,60.462431879997894,53465.51688504 2024-08-15,18:36:48.000,228,10976597,14445,0,1723747007,12991.075162579997,60.42013710000174,53465.51688504 2024-08-15,18:36:49.000,228,10976661,14205,0,1723747008,12991.176207229997,60.41308797000238,53465.53085928001 2024-08-15,18:36:50.000,228,10976680,14605,0,1723747009,12991.209888780002,60.3919405800043,53465.60073048001 2024-08-15,18:36:51.000,228,10976651,14445,0,1723747010,12991.304197119993,60.41308797000238,53465.59374336 2024-08-15,18:36:52.000,228,10976604,14485,0,1723747011,12991.364823909993,60.3919405800043,53465.61470472 2024-08-15,18:36:53.000,228,10976656,14485,0,1723747012,12991.472604869989,60.42013710000174,53465.558807760004 2024-08-15,18:36:54.000,228,10976649,14365,0,1723747013,12991.513022729989,60.37079318999895,53465.64964032001 2024-08-15,18:36:55.000,228,10976667,14325,0,1723747014,12991.593858449989,60.36374405999959,53465.65662744 2024-08-15,18:36:56.000,228,10976608,14485,0,1723747015,12991.667957859994,60.35669493000023,53465.67060168001 2024-08-15,18:36:57.000,228,10976629,14765,0,1723747016,12991.74205727,60.3919405800043,53465.73348576 2024-08-15,18:36:58.000,228,10976669,14405,0,1723747017,12991.79594774999,60.34964580000087,53465.71951152001 2024-08-15,18:36:59.000,228,10976666,14205,0,1723747018,12991.82289299,60.33554754000215,53465.70553728 2024-08-15,18:37:00.000,228,10976638,14405,0,1723747019,12991.870047159995,60.448333619999175,53465.70553728 2024-08-15,18:37:01.000,228,10976616,14325,0,1723747020,12991.93741025999,60.38489144999767,53465.74047288001 2024-08-15,18:37:02.000,228,10976610,14445,0,1723747021,12991.97782811999,60.38489144999767,53465.70553728 2024-08-15,18:37:03.000,228,10976604,14525,0,1723747022,12992.02498229,60.36374405999959,53465.71951152001 2024-08-15,18:37:04.000,228,10976670,14285,0,1723747023,12992.099081699991,60.34259667000151,53465.75444712 2024-08-15,18:37:05.000,228,10976631,14405,0,1723747024,12992.179917419991,60.33554754000215,53465.74047288001 2024-08-15,18:37:06.000,228,10976653,14725,0,1723747025,12992.233807899996,60.20866319999914,53465.796369840005 2024-08-15,18:37:07.000,228,10976652,14365,0,1723747026,12992.294434689997,60.1804666800017,53465.77540848 2024-08-15,18:37:08.000,228,10976556,14645,0,1723747027,12992.435897199997,60.095877120002115,53465.76143424 2024-08-15,18:37:09.000,228,10976567,14325,0,1723747028,12992.563887089993,60.00423843000317,53465.76143424 2024-08-15,18:37:10.000,228,10976612,14525,0,1723747029,12992.671668049989,59.912599740004225,53465.796369840005 2024-08-15,18:37:11.000,228,10976625,14445,0,1723747030,12992.765976389994,59.75751888000377,53465.845279680005 2024-08-15,18:37:12.000,228,10976649,14365,0,1723747031,12992.819866869999,59.76456801000313,53465.78938272001 2024-08-15,18:37:13.000,228,10976656,14285,0,1723747032,12992.93438413999,59.60243802000332,53465.81733120001 2024-08-15,18:37:14.000,228,10976550,14565,0,1723747033,12993.03542878999,59.59538889000396,53465.83829256001 2024-08-15,18:37:15.000,228,10976623,14485,0,1723747034,12993.10279189,59.54604498000117,53465.78938272001 2024-08-15,18:37:16.000,228,10976669,14365,0,1723747035,12993.19710022999,59.4755536800003,53465.88021528 2024-08-15,18:37:17.000,228,10976660,14365,0,1723747036,12993.230781779996,59.461455420001585,53465.86624104001 2024-08-15,18:37:18.000,228,10976590,14325,0,1723747037,12993.28467226,59.405062379999436,53465.92912512 2024-08-15,18:37:19.000,228,10976605,14645,0,1723747038,12993.352035359996,59.38391499000136,53465.90816376001 2024-08-15,18:37:20.000,228,10976639,14685,0,1723747039,12993.399189529991,59.30637456000113,53465.915150880006 2024-08-15,18:37:21.000,228,10976559,14405,0,1723747040,12993.493497869997,59.29227630000241,53465.915150880006 2024-08-15,18:37:22.000,228,10976608,14565,0,1723747041,12993.601278829992,59.2640797799977,53465.94309936 2024-08-15,18:37:23.000,228,10976608,14365,0,1723747042,12993.621487759992,59.235883260000264,53465.93611224001 2024-08-15,18:37:24.000,228,10976746,14205,0,1723747043,12993.709059790002,59.235883260000264,53465.894189520004 2024-08-15,18:37:25.000,228,10976640,14485,0,1723747044,12993.789895509988,59.221785000001546,53465.964060720005 2024-08-15,18:37:26.000,228,10976585,14485,0,1723747045,12993.837049679998,59.18653935000475,53465.9920092 2024-08-15,18:37:27.000,228,10976613,14525,0,1723747046,12993.924621709994,59.179490219998115,53465.99899632 2024-08-15,18:37:28.000,228,10976579,14445,0,1723747047,12994.025666359994,59.15834283000004,53466.01995768 2024-08-15,18:37:29.000,228,10976587,14165,0,1723747048,12994.086293149994,59.11604805000388,53466.096816 2024-08-15,18:37:30.000,228,10976583,14525,0,1723747049,12994.187337799995,59.1301463100026,53466.11079024 2024-08-15,18:37:31.000,228,10976624,14685,0,1723747050,12994.27490982999,59.108998920004524,53466.13873872 2024-08-15,18:37:32.000,228,10976627,14605,0,1723747051,12994.31532768999,59.09490065999853,53466.11777736 2024-08-15,18:37:33.000,228,10976620,14645,0,1723747052,12994.36248186,59.06670414000109,53466.2365584 2024-08-15,18:37:34.000,228,10976611,14645,0,1723747053,12994.46352651,58.996212840000226,53466.27848112 2024-08-15,18:37:35.000,228,10976601,14565,0,1723747054,12994.50394437,58.98916371000087,53466.229571280004 2024-08-15,18:37:36.000,228,10976606,14525,0,1723747055,12994.638670569992,58.91867241,53466.25751976 2024-08-15,18:37:37.000,228,10976568,14165,0,1723747056,12994.712769979997,58.89047589000256,53466.22258416001 2024-08-15,18:37:38.000,228,10976634,14725,0,1723747057,12994.847496180002,58.80588633000298,53466.299442480005 2024-08-15,18:37:39.000,228,10976582,14605,0,1723747058,12994.928331900002,58.66490373000124,53466.32739096 2024-08-15,18:37:40.000,228,10976606,14445,0,1723747059,12995.049585479988,58.601461559999734,53466.362326559996 2024-08-15,18:37:41.000,228,10976579,14325,0,1723747060,12995.170839059989,58.55916678000358,53466.418223520006 2024-08-15,18:37:42.000,228,10976621,14565,0,1723747061,12995.285356329994,58.45342982999864,53466.467133360005 2024-08-15,18:37:43.000,228,10976631,14445,0,1723747062,12995.42008253,58.39703679000377,53466.446172 2024-08-15,18:37:44.000,228,10976650,14525,0,1723747063,12995.447027769995,58.34064375000162,53466.48809472001 2024-08-15,18:37:45.000,228,10976544,14565,0,1723747064,12995.54133611,58.27015245000075,53466.50905608001 2024-08-15,18:37:46.000,228,10976644,14685,0,1723747065,12995.63564444999,58.17146463000245,53466.50905608001 2024-08-15,18:37:47.000,228,10976538,14485,0,1723747066,12995.736689099991,58.15736637000373,53466.59290152 2024-08-15,18:37:48.000,228,10976579,14405,0,1723747067,12995.709743859996,58.03048203000071,53466.585914400006 2024-08-15,18:37:49.000,228,10976685,14445,0,1723747068,12995.817524819991,57.98818725000456,53466.65578560001 2024-08-15,18:37:50.000,228,10976559,14445,0,1723747069,12995.844470060001,57.88949942999898,53466.62085 2024-08-15,18:37:51.000,228,10976702,14565,0,1723747070,12995.878151609992,57.840155520003464,53466.65578560001 2024-08-15,18:37:52.000,228,10976626,14605,0,1723747071,12995.898360539992,57.80490986999939,53466.65578560001 2024-08-15,18:37:53.000,228,10976589,14725,0,1723747072,12995.932042089997,57.68507466000301,53466.74661816001 2024-08-15,18:37:54.000,228,10976649,14405,0,1723747073,12995.985932570002,57.67097640000429,53466.802515120005 2024-08-15,18:37:55.000,228,10976614,14565,0,1723747074,12996.019614119992,57.57933770999807,53466.73963104 2024-08-15,18:37:56.000,228,10976599,14485,0,1723747075,12996.033086739997,57.48064988999977,53466.84443784001 2024-08-15,18:37:57.000,228,10976672,14325,0,1723747076,12996.073504599997,57.424256850004895,53466.85841208 2024-08-15,18:37:58.000,228,10976655,14565,0,1723747077,12996.066768290002,57.381962070001464,53466.82347648001 2024-08-15,18:37:59.000,228,10976643,14565,0,1723747078,12996.113922459997,57.30442164000124,53466.88636056 2024-08-15,18:38:00.000,228,10976652,14525,0,1723747079,12996.134131389997,57.24802859999909,53466.921296160006 2024-08-15,18:38:01.000,228,10976648,14205,0,1723747080,12996.167812940002,57.22688121000101,53466.95623176 2024-08-15,18:38:02.000,228,10976590,14685,0,1723747081,12996.208230800003,57.198684690003574,53466.90732192 2024-08-15,18:38:03.000,228,10976580,14405,0,1723747082,12996.194758179998,57.12114426000335,53466.99815448 2024-08-15,18:38:04.000,228,10976576,14565,0,1723747083,12996.208230800003,57.092947739998635,53467.04007720001 2024-08-15,18:38:05.000,228,10976609,14645,0,1723747084,12996.268857589988,57.03655470000376,53467.033090079996 2024-08-15,18:38:06.000,228,10976623,14805,0,1723747085,12996.316011759998,56.95196514000418,53467.019115840005 2024-08-15,18:38:07.000,228,10976610,14205,0,1723747086,12996.356429619998,56.87442471000395,53467.10296128 2024-08-15,18:38:08.000,228,10976577,14365,0,1723747087,12996.464210579994,56.80393341000308,53467.10994840001 2024-08-15,18:38:09.000,228,10976589,14565,0,1723747088,12996.484419509994,56.691147329998785,53467.24270368 2024-08-15,18:38:10.000,228,10976701,14605,0,1723747089,12996.565255229994,56.62065602999792,53467.32654912001 2024-08-15,18:38:11.000,228,10976638,14485,0,1723747090,12996.65282725999,56.52901733999897,53467.319562 2024-08-15,18:38:12.000,228,10976620,14725,0,1723747091,12996.72019036,56.43737865000003,53467.305587760005 2024-08-15,18:38:13.000,228,10976604,14405,0,1723747092,12996.78081715,56.451476909998746,53467.319562 2024-08-15,18:38:14.000,228,10976635,14605,0,1723747093,12996.868389179996,56.34573996000108,53467.354497600005 2024-08-15,18:38:15.000,228,10976617,14445,0,1723747094,12996.92227966,56.282297789999575,53467.48026576 2024-08-15,18:38:16.000,228,10976627,14645,0,1723747095,12996.969433829996,56.24705214000278,53467.49424000001 2024-08-15,18:38:17.000,228,10976695,14365,0,1723747096,12997.036796929991,56.2259047500047,53467.54314984001 2024-08-15,18:38:18.000,228,10976646,14405,0,1723747097,12997.043533240001,56.21180648999871,53467.536162719996 2024-08-15,18:38:19.000,228,10976643,14885,0,1723747098,12997.104160030001,56.14131518999784,53467.63398240001 2024-08-15,18:38:20.000,228,10976664,14485,0,1723747099,12997.144577890002,56.12721692999912,53467.64795664 2024-08-15,18:38:21.000,228,10976734,14445,0,1723747100,12997.050269549996,56.049676499998895,53467.787699040004 2024-08-15,18:38:22.000,228,10976604,14485,0,1723747101,12997.036796929991,56.049676499998895,53467.78071192001 2024-08-15,18:38:23.000,228,10976672,14405,0,1723747102,12997.050269549996,55.90869390000444,53467.80167328001 2024-08-15,18:38:24.000,228,10976659,14285,0,1723747103,12997.003115380001,55.85934999000165,53467.759750560006 2024-08-15,18:38:25.000,228,10976564,14605,0,1723747104,12997.016587999991,55.817055209998216,53467.85058312001 2024-08-15,18:38:26.000,228,10976616,14365,0,1723747105,12996.976170139991,55.78180956000142,53467.80167328001 2024-08-15,18:38:27.000,228,10976634,14565,0,1723747106,12996.94248859,55.73246564999863,53467.85058312001 2024-08-15,18:38:28.000,228,10976604,14285,0,1723747107,12996.969433829996,55.71131826000055,53467.86455736 2024-08-15,18:38:29.000,228,10976684,14485,0,1723747108,12996.929015969996,55.697220000001835,53467.89949296001 2024-08-15,18:38:30.000,228,10976646,14365,0,1723747109,12996.949224899996,55.58443392000481,53467.82962176001 2024-08-15,18:38:31.000,228,10976661,14245,0,1723747110,12996.949224899996,55.57738478999818,53467.9134672 2024-08-15,18:38:32.000,228,10976690,14405,0,1723747111,12996.92227966,55.53509001000202,53467.96936416001 2024-08-15,18:38:33.000,228,10976644,14285,0,1723747112,12996.976170139991,55.48574609999923,53468.00429976 2024-08-15,18:38:34.000,228,10976659,14405,0,1723747113,12996.92227966,55.42935306000436,53468.01827400001 2024-08-15,18:38:35.000,228,10976639,14405,0,1723747114,12996.989642759996,55.344763500004774,53468.025261120005 2024-08-15,18:38:36.000,228,10976679,14085,0,1723747115,12996.969433829996,55.33066523999878,53468.03923536 2024-08-15,18:38:37.000,228,10976608,14765,0,1723747116,12997.023324310001,55.246075679999194,53468.06718384001 2024-08-15,18:38:38.000,228,10976637,14325,0,1723747117,12997.036796929991,55.22492829000112,53467.9833384 2024-08-15,18:38:39.000,228,10976668,14845,0,1723747118,12997.036796929991,55.19673177000368,53468.03224824 2024-08-15,18:38:40.000,228,10976653,14445,0,1723747119,12997.050269549996,55.182633509997686,53468.06019672 2024-08-15,18:38:41.000,228,10976595,14405,0,1723747120,12997.057005859991,55.14738786000089,53468.0532096 2024-08-15,18:38:42.000,228,10976612,14405,0,1723747121,12997.063742170001,55.14738786000089,53468.095132320006 2024-08-15,18:38:43.000,228,10976664,14485,0,1723747122,12997.030060619996,55.069847430000664,53468.16500352001 2024-08-15,18:38:44.000,228,10976596,14485,0,1723747123,12997.057005859991,55.02755265000451,53468.15102928 2024-08-15,18:38:45.000,228,10976628,14645,0,1723747124,12997.077214789992,54.99230700000044,53468.15102928 2024-08-15,18:38:46.000,228,10976688,14485,0,1723747125,12997.070478479996,54.97115961000236,53468.27679744 2024-08-15,18:38:47.000,228,10976620,14325,0,1723747126,12997.063742170001,54.879520920003415,53468.19993912 2024-08-15,18:38:48.000,228,10976616,14605,0,1723747127,12997.070478479996,54.886570050002774,53468.24884896 2024-08-15,18:38:49.000,228,10976634,14645,0,1723747128,12997.090687409996,54.80198049000319,53468.27679744 2024-08-15,18:38:50.000,228,10976635,14965,0,1723747129,12997.077214789992,54.773783969998476,53468.31872016 2024-08-15,18:38:51.000,228,10976644,14525,0,1723747130,12997.090687409996,54.73148919000232,53468.311733040005 2024-08-15,18:38:52.000,228,10976589,14565,0,1723747131,12997.104160030001,54.68214527999953,53468.290771680004 2024-08-15,18:38:53.000,228,10976721,14725,0,1723747132,12997.124368960001,54.68919440999889,53468.38160424001 2024-08-15,18:38:54.000,228,10976640,14685,0,1723747133,12997.164786820002,54.703292670004885,53468.33269440001 2024-08-15,18:38:55.000,228,10976662,14605,0,1723747134,12997.131105269997,54.68214527999953,53468.39557848 2024-08-15,18:38:56.000,228,10976656,14525,0,1723747135,12997.184995750002,54.63280137000402,53468.37461712 2024-08-15,18:38:57.000,228,10976645,14565,0,1723747136,12997.178259439992,54.660997890001454,53468.41653984 2024-08-15,18:38:58.000,228,10976630,14565,0,1723747137,12997.171523129997,54.646899630002736,53468.41653984 2024-08-15,18:38:59.000,228,10976734,14405,0,1723747138,12997.184995750002,54.604604849999305,53468.47243680001 2024-08-15,18:39:00.000,228,10976574,14365,0,1723747139,12997.211940989997,54.660997890001454,53468.51435952 2024-08-15,18:39:01.000,228,10976722,14445,0,1723747140,12997.137841579992,54.611653979998664,53468.56326936 2024-08-15,18:39:02.000,228,10976645,14445,0,1723747141,12997.110896339997,54.58345746000123,53468.52134664001 2024-08-15,18:39:03.000,228,10976662,14405,0,1723747142,12997.097423719992,54.56231007000315,53468.577243600004 2024-08-15,18:39:04.000,228,10976594,14325,0,1723747143,12997.043533240001,54.611653979998664,53468.53532088 2024-08-15,18:39:05.000,228,10976591,14405,0,1723747144,12997.009851689996,54.56231007000315,53468.528333760005 2024-08-15,18:39:06.000,228,10976657,14365,0,1723747145,12996.976170139991,54.470671380004205,53468.57025648001 2024-08-15,18:39:07.000,228,10976578,14205,0,1723747146,12996.90207073,54.463622250004846,53468.55628224 2024-08-15,18:39:08.000,228,10976645,14565,0,1723747147,12996.787553459995,54.44952398999885,53468.60519208 2024-08-15,18:39:09.000,228,10976714,14645,0,1723747148,12996.787553459995,54.4072292100027,53468.64012768001 2024-08-15,18:39:10.000,228,10976689,14525,0,1723747149,12996.74039929,54.435425730000134,53468.5073724 2024-08-15,18:39:11.000,228,10976715,14645,0,1723747150,12996.65956357,54.4072292100027,53468.57025648001 2024-08-15,18:39:12.000,228,10976621,14245,0,1723747151,12996.67303618999,54.39313095000398,53468.64012768001 2024-08-15,18:39:13.000,228,10976697,14525,0,1723747152,12996.55851892,54.364934429999266,53468.61916632001 2024-08-15,18:39:14.000,228,10976595,14405,0,1723747153,12996.49115581999,54.35083617000055,53468.58423072 2024-08-15,18:39:15.000,228,10976627,14725,0,1723747154,12996.437265339999,54.32263965000311,53468.626153440004 2024-08-15,18:39:16.000,228,10976616,14605,0,1723747155,12996.430529029989,54.32263965000311,53468.66108904 2024-08-15,18:39:17.000,228,10976693,14605,0,1723747156,12996.322748069993,54.364934429999266,53468.577243600004 2024-08-15,18:39:18.000,228,10976587,14405,0,1723747157,12996.309275449988,54.35083617000055,53468.58423072 2024-08-15,18:39:19.000,228,10976614,14605,0,1723747158,12996.255384969998,54.39313095000398,53468.577243600004 2024-08-15,18:39:20.000,228,10976642,14605,0,1723747159,12996.194758179998,54.421327470001415,53468.626153440004 2024-08-15,18:39:21.000,228,10976527,14445,0,1723747160,12996.181285559993,54.45657311999821,53468.6820504 2024-08-15,18:39:22.000,228,10976668,14365,0,1723747161,12996.154340319998,54.470671380004205,53468.66108904 2024-08-15,18:39:23.000,228,10976625,14445,0,1723747162,12996.086977220002,54.505917030001,53468.6820504 2024-08-15,18:39:24.000,228,10976627,14325,0,1723747163,12996.012877809997,54.56231007000315,53468.744934480004 2024-08-15,18:39:25.000,228,10976564,14525,0,1723747164,12996.053295669997,54.59050659000059,53468.65410192 2024-08-15,18:39:26.000,228,10976623,14445,0,1723747165,12996.039823049992,54.604604849999305,53468.6820504 2024-08-15,18:39:27.000,228,10976691,14805,0,1723747166,12995.985932570002,54.61870310999802,53468.647114800006 2024-08-15,18:39:28.000,228,10976570,14645,0,1723747167,12995.985932570002,54.62575224000466,53468.598204960006 2024-08-15,18:39:29.000,228,10976659,14485,0,1723747168,12995.958987329992,54.57640833000187,53468.63314056 2024-08-15,18:39:30.000,228,10976570,14445,0,1723747169,12995.945514710002,54.58345746000123,53468.66108904 2024-08-15,18:39:31.000,228,10976623,14565,0,1723747170,12995.925305780002,54.59050659000059,53468.598204960006 2024-08-15,18:39:32.000,228,10976568,14405,0,1723747171,12995.878151609992,54.52706441999908,53468.57025648001 2024-08-15,18:39:33.000,228,10976647,14205,0,1723747172,12995.871415299996,54.55526094000379,53468.57025648001 2024-08-15,18:39:34.000,228,10976604,14725,0,1723747173,12995.797315889991,54.55526094000379,53468.58423072 2024-08-15,18:39:35.000,228,10976564,14685,0,1723747174,12995.750161719996,54.597555719999946,53468.54929512001 2024-08-15,18:39:36.000,228,10976529,14205,0,1723747175,12995.669325999996,54.56935920000251,53468.58423072 2024-08-15,18:39:37.000,228,10976616,14405,0,1723747176,12995.66258969,54.56231007000315,53468.50038528001 2024-08-15,18:39:38.000,228,10976584,14605,0,1723747177,12995.6019629,54.52001528999972,53468.50038528001 2024-08-15,18:39:39.000,228,10976624,14885,0,1723747178,12995.51439086999,54.49181877000228,53468.51435952 2024-08-15,18:39:40.000,228,10976646,14485,0,1723747179,12995.46050039,54.56231007000315,53468.49339816 2024-08-15,18:39:41.000,228,10976621,14125,0,1723747180,12995.447027769995,54.56231007000315,53468.45147544001 2024-08-15,18:39:42.000,228,10976627,14485,0,1723747181,12995.37292835999,54.56231007000315,53468.458462560004 2024-08-15,18:39:43.000,228,10976693,14565,0,1723747182,12995.37292835999,54.59050659000059,53468.52134664001 2024-08-15,18:39:44.000,228,10976658,14605,0,1723747183,12995.35271942999,54.59050659000059,53468.51435952 2024-08-15,18:39:45.000,228,10976580,14525,0,1723747184,12995.319037879999,54.604604849999305,53468.53532088 2024-08-15,18:39:46.000,228,10976533,14365,0,1723747185,12995.27188370999,54.611653979998664,53468.52134664001 2024-08-15,18:39:47.000,228,10976629,14485,0,1723747186,12995.231465849989,54.58345746000123,53468.5073724 2024-08-15,18:39:48.000,228,10976558,14525,0,1723747187,12995.137157509998,54.62575224000466,53468.5073724 2024-08-15,18:39:49.000,228,10976586,14605,0,1723747188,12995.096739649998,54.63985050000338,53468.45147544001 2024-08-15,18:39:50.000,228,10976599,14445,0,1723747189,12995.036112859998,54.66804702000081,53468.45147544001 2024-08-15,18:39:51.000,228,10976615,14405,0,1723747190,12994.962013449993,54.611653979998664,53468.40256560001 2024-08-15,18:39:52.000,228,10976584,14605,0,1723747191,12994.881177729992,54.611653979998664,53468.33968152 2024-08-15,18:39:53.000,228,10976609,14325,0,1723747192,12994.773396769997,54.63280137000402,53468.33968152 2024-08-15,18:39:54.000,228,10976620,14565,0,1723747193,12994.712769979997,54.61870310999802,53468.30474592001 2024-08-15,18:39:55.000,228,10976582,14365,0,1723747194,12994.652143189996,54.57640833000187,53468.32570728 2024-08-15,18:39:56.000,228,10976640,14485,0,1723747195,12994.591516399996,54.56935920000251,53468.30474592001 2024-08-15,18:39:57.000,228,10976592,14525,0,1723747196,12994.551098539996,54.56935920000251,53468.192952000005 2024-08-15,18:39:58.000,228,10976606,14565,0,1723747197,12994.490471749996,54.49886790000164,53468.1580164 2024-08-15,18:39:59.000,228,10976498,14445,0,1723747198,12994.47699912999,54.477720510003564,53468.15102928 2024-08-15,18:40:00.000,228,10976590,14485,0,1723747199,12994.510680679996,54.435425730000134,53468.11609368001 2024-08-15,18:40:01.000,228,10976514,14245,0,1723747200,12994.46352651,54.38608182000462,53468.08115808 2024-08-15,18:40:02.000,228,10976601,14565,0,1723747201,12994.470262819996,54.38608182000462,53468.0532096 2024-08-15,18:40:03.000,228,10976597,14565,0,1723747202,12994.44331758,54.38608182000462,53467.99731264001 2024-08-15,18:40:04.000,228,10976581,14405,0,1723747203,12994.490471749996,54.35788529999991,53467.976351280005 2024-08-15,18:40:05.000,228,10976627,14565,0,1723747204,12994.450053889996,54.35083617000055,53467.906480080004 2024-08-15,18:40:06.000,228,10976546,14725,0,1723747205,12994.470262819996,54.35788529999991,53467.88551872 2024-08-15,18:40:07.000,228,10976575,14525,0,1723747206,12994.5241533,54.31559052000375,53467.86455736 2024-08-15,18:40:08.000,228,10976569,14645,0,1723747207,12994.510680679996,54.40018008000334,53467.82263464 2024-08-15,18:40:09.000,228,10976629,14405,0,1723747208,12994.551098539996,54.379032689997985,53467.843596 2024-08-15,18:40:10.000,228,10976579,14445,0,1723747209,12994.591516399996,54.35788529999991,53467.75276344001 2024-08-15,18:40:11.000,228,10976553,14605,0,1723747210,12994.591516399996,54.364934429999266,53467.738789200004 2024-08-15,18:40:12.000,228,10976560,14765,0,1723747211,12994.598252709991,54.35083617000055,53467.71084072001 2024-08-15,18:40:13.000,228,10976517,14485,0,1723747212,12994.672352119997,54.39313095000398,53467.74577632 2024-08-15,18:40:14.000,228,10976643,14365,0,1723747213,12994.773396769997,54.34378704000119,53467.738789200004 2024-08-15,18:40:15.000,228,10976627,14725,0,1723747214,12994.739715219992,54.40018008000334,53467.76673768 2024-08-15,18:40:16.000,228,10976600,14285,0,1723747215,12994.766660460002,54.379032689997985,53467.738789200004 2024-08-15,18:40:17.000,228,10976643,14565,0,1723747216,12994.746451530002,54.371983559998625,53467.67590512 2024-08-15,18:40:18.000,228,10976626,14405,0,1723747217,12994.766660460002,54.32968878000247,53467.640969520005 2024-08-15,18:40:19.000,228,10976629,14205,0,1723747218,12994.786869390002,54.2591974800016,53467.592059680006 2024-08-15,18:40:20.000,228,10976630,14645,0,1723747219,12994.793605699997,54.28034486999968,53467.55013696 2024-08-15,18:40:21.000,228,10976555,14725,0,1723747220,12994.800342009992,54.28739399999904,53467.5291756 2024-08-15,18:40:22.000,228,10976551,14365,0,1723747221,12994.874441419997,54.252148350002244,53467.536162719996 2024-08-15,18:40:23.000,228,10976608,14565,0,1723747222,12994.834023559997,54.22395183000481,53467.50122712 2024-08-15,18:40:24.000,228,10976527,14365,0,1723747223,12994.881177729992,54.15346053000394,53467.41039456 2024-08-15,18:40:25.000,228,10976611,14525,0,1723747224,12994.921595589993,54.075920100003714,53467.48725288 2024-08-15,18:40:26.000,228,10976594,14405,0,1723747225,12994.874441419997,54.047723579999,53467.44533016001 2024-08-15,18:40:27.000,228,10976660,14405,0,1723747226,12994.908122970002,53.9490357600007,53467.43135592 2024-08-15,18:40:28.000,228,10976583,14645,0,1723747227,12994.921595589993,53.85739707000175,53467.3894332 2024-08-15,18:40:29.000,228,10976623,14565,0,1723747228,12994.995694999998,53.836249680003675,53467.34052336 2024-08-15,18:40:30.000,228,10976599,14645,0,1723747229,12995.022640239993,53.75870925000345,53467.27763928001 2024-08-15,18:40:31.000,228,10976611,14645,0,1723747230,12995.116948579998,53.63887403999979,53467.256677920006 2024-08-15,18:40:32.000,228,10976610,14565,0,1723747231,12995.184311679994,53.52608796000277,53467.305587760005 2024-08-15,18:40:33.000,228,10976620,14485,0,1723747232,12995.265147399994,53.52608796000277,53467.41039456 2024-08-15,18:40:34.000,228,10976568,14565,0,1723747233,12995.366192049994,53.46264579000126,53467.2846264 2024-08-15,18:40:35.000,228,10976571,14605,0,1723747234,12995.37292835999,53.392154490000394,53467.32654912001 2024-08-15,18:40:36.000,228,10976691,14725,0,1723747235,12995.447027769995,53.34281058000488,53467.31257488 2024-08-15,18:40:37.000,228,10976751,14365,0,1723747236,12995.46050039,53.28641754000273,53467.27065216 2024-08-15,18:40:38.000,228,10976638,14685,0,1723747237,12995.467236699995,53.30051580000145,53467.2846264 2024-08-15,18:40:39.000,228,10976641,14605,0,1723747238,12995.447027769995,53.208877110002504,53467.256677920006 2024-08-15,18:40:40.000,228,10976680,14645,0,1723747239,12995.49418193999,53.21592624000186,53467.24270368 2024-08-15,18:40:41.000,228,10976628,14205,0,1723747240,12995.51439086999,53.23002450000058,53467.24969080001 2024-08-15,18:40:42.000,228,10976576,14525,0,1723747241,12995.487445629995,53.25822101999802,53467.29860064001 2024-08-15,18:40:43.000,228,10976651,14605,0,1723747242,12995.447027769995,53.25117188999866,53467.20776808001 2024-08-15,18:40:44.000,228,10976601,14885,0,1723747243,12995.43355514999,53.201827980003145,53467.200780959996 2024-08-15,18:40:45.000,228,10976612,14445,0,1723747244,12995.48070932,53.26527015000465,53467.235716560004 2024-08-15,18:40:46.000,228,10976608,14365,0,1723747245,12995.447027769995,53.27936841000337,53467.186806720005 2024-08-15,18:40:47.000,228,10976639,14565,0,1723747246,12995.49418193999,53.22297537000122,53467.200780959996 2024-08-15,18:40:48.000,228,10976588,14565,0,1723747247,12995.53459979999,53.194778850003786,53467.09597416 2024-08-15,18:40:49.000,228,10976673,14325,0,1723747248,12995.56154504,53.159533199999714,53467.16584536 2024-08-15,18:40:50.000,228,10976616,14725,0,1723747249,12995.61543551999,53.194778850003786,53467.10994840001 2024-08-15,18:40:51.000,228,10976573,14445,0,1723747250,12995.69627123999,53.152484070000355,53467.068025680004 2024-08-15,18:40:52.000,228,10976619,14365,0,1723747251,12995.74342541,53.07494364000013,53467.12392264 2024-08-15,18:40:53.000,228,10976566,14525,0,1723747252,12995.810788509996,52.9974032099999,53467.12392264 2024-08-15,18:40:54.000,228,10976605,14485,0,1723747253,12995.824261130001,52.983304950001184,53467.09597416 2024-08-15,18:40:55.000,228,10976634,14045,0,1723747254,12995.932042089997,52.91281365000032,53467.068025680004 2024-08-15,18:40:56.000,228,10976636,14445,0,1723747255,12995.925305780002,52.85642060999817,53467.13090976001 2024-08-15,18:40:57.000,228,10976634,14365,0,1723747256,12996.006141500002,52.792978440003935,53467.15187112 2024-08-15,18:40:58.000,228,10976657,14805,0,1723747257,12995.979196259992,52.76478191999922,53467.088987040006 2024-08-15,18:40:59.000,228,10976623,14285,0,1723747258,12996.019614119992,52.72953627000243,53467.04007720001 2024-08-15,18:41:00.000,228,10976594,14405,0,1723747259,12995.992668879997,52.70838888000435,53467.0750128 2024-08-15,18:41:01.000,228,10976651,14405,0,1723747260,12996.012877809997,52.63789758000348,53467.08199992001 2024-08-15,18:41:02.000,228,10976679,14565,0,1723747261,12995.979196259992,52.64494671000284,53467.088987040006 2024-08-15,18:41:03.000,228,10976559,14525,0,1723747262,12995.985932570002,52.61675018999813,53467.17283248 2024-08-15,18:41:04.000,228,10976577,14725,0,1723747263,12995.952251019997,52.63789758000348,53467.05405144 2024-08-15,18:41:05.000,228,10976657,14685,0,1723747264,12995.965723640002,52.5392097599979,53467.12392264 2024-08-15,18:41:06.000,228,10976685,14445,0,1723747265,12995.925305780002,52.560357150003256,53467.08199992001 2024-08-15,18:41:07.000,228,10976582,14405,0,1723747266,12995.918569469992,52.518062369999825,53467.144884 2024-08-15,18:41:08.000,228,10976582,14525,0,1723747267,12995.884887920001,52.53216062999854,53467.12392264 2024-08-15,18:41:09.000,228,10976563,14485,0,1723747268,12995.898360539992,52.518062369999825,53467.09597416 2024-08-15,18:41:10.000,228,10976530,14645,0,1723747269,12995.851206369996,52.45462019999832,53467.11693552 2024-08-15,18:41:11.000,228,10976557,14645,0,1723747270,12995.884887920001,52.398227160003444,53467.10994840001 2024-08-15,18:41:12.000,228,10976649,14365,0,1723747271,12995.864678990001,52.391178030004085,53467.0750128 2024-08-15,18:41:13.000,228,10976634,14565,0,1723747272,12995.837733749991,52.41937455000152,53467.08199992001 2024-08-15,18:41:14.000,228,10976569,14405,0,1723747273,12995.810788509996,52.37707976999809,53467.11693552 2024-08-15,18:41:15.000,228,10976636,14485,0,1723747274,12995.777106959991,52.391178030004085,53467.0750128 2024-08-15,18:41:16.000,228,10976658,14565,0,1723747275,12995.770370649996,52.37707976999809,53467.06103856001 2024-08-15,18:41:17.000,228,10976555,14445,0,1723747276,12995.72321648,52.341834120001295,53467.10994840001 2024-08-15,18:41:18.000,228,10976664,14405,0,1723747277,12995.72321648,52.31363760000386,53467.08199992001 2024-08-15,18:41:19.000,228,10976701,14645,0,1723747278,12995.736689099991,52.285441079999146,53467.08199992001 2024-08-15,18:41:20.000,228,10976645,14525,0,1723747279,12995.790579579996,52.27134282000043,53467.10994840001 2024-08-15,18:41:21.000,228,10976573,14605,0,1723747280,12995.817524819991,52.299539339997864,53467.0750128 2024-08-15,18:41:22.000,228,10976632,14645,0,1723747281,12995.851206369996,52.24314630000299,53467.09597416 2024-08-15,18:41:23.000,228,10976711,14525,0,1723747282,12995.817524819991,52.21494977999828,53467.088987040006 2024-08-15,18:41:24.000,228,10976591,14125,0,1723747283,12995.878151609992,52.25724456000171,53467.04007720001 2024-08-15,18:41:25.000,228,10976657,14565,0,1723747284,12995.905096850001,52.165605870002764,53467.17981960001 2024-08-15,18:41:26.000,228,10976624,14405,0,1723747285,12995.938778399992,52.21494977999828,53467.04706432 2024-08-15,18:41:27.000,228,10976636,14725,0,1723747286,12995.952251019997,52.18675326000084,53467.0750128 2024-08-15,18:41:28.000,228,10976589,14605,0,1723747287,12995.972459949997,52.1938023900002,53467.10994840001 2024-08-15,18:41:29.000,228,10976584,14565,0,1723747288,12996.019614119992,52.158556740003405,53467.11693552 2024-08-15,18:41:30.000,228,10976573,14805,0,1723747289,12996.006141500002,52.17970413000148,53467.137896880005 2024-08-15,18:41:31.000,228,10976576,14445,0,1723747290,12996.033086739997,52.1938023900002,53467.08199992001 2024-08-15,18:41:32.000,228,10976594,14805,0,1723747291,12995.985932570002,52.20790064999892,53467.13090976001 2024-08-15,18:41:33.000,228,10976660,14645,0,1723747292,12996.012877809997,52.20790064999892,53467.10296128 2024-08-15,18:41:34.000,228,10976674,14605,0,1723747293,12996.019614119992,52.23609717000363,53467.12392264 2024-08-15,18:41:35.000,228,10976649,14445,0,1723747294,12995.965723640002,52.20085151999956,53467.088987040006 2024-08-15,18:41:36.000,228,10976597,14325,0,1723747295,12995.958987329992,52.24314630000299,53467.15885824001 2024-08-15,18:41:37.000,228,10976594,14285,0,1723747296,12995.905096850001,52.18675326000084,53467.17283248 2024-08-15,18:41:38.000,228,10976494,14565,0,1723747297,12995.898360539992,52.285441079999146,53467.20776808001 2024-08-15,18:41:39.000,228,10976581,14685,0,1723747298,12995.857942679992,52.25724456000171,53467.27065216 2024-08-15,18:41:40.000,228,10976669,14445,0,1723747299,12995.824261130001,52.25724456000171,53467.256677920006 2024-08-15,18:41:41.000,228,10976662,14365,0,1723747300,12995.824261130001,52.18675326000084,53467.29161352 2024-08-15,18:41:42.000,228,10976644,14245,0,1723747301,12995.817524819991,52.18675326000084,53467.256677920006 2024-08-15,18:41:43.000,228,10976602,14365,0,1723747302,12995.790579579996,52.102163700001256,53467.36148472 2024-08-15,18:41:44.000,228,10976594,14565,0,1723747303,12995.844470060001,52.13740934999805,53467.41039456 2024-08-15,18:41:45.000,228,10976609,14645,0,1723747304,12995.830997439996,52.102163700001256,53467.34052336 2024-08-15,18:41:46.000,228,10976565,14605,0,1723747305,12995.810788509996,52.12331108999933,53467.38244608 2024-08-15,18:41:47.000,228,10976637,14565,0,1723747306,12995.777106959991,52.04577065999911,53467.41738168001 2024-08-15,18:41:48.000,228,10976558,14405,0,1723747307,12995.790579579996,51.99642675000359,53467.44533016001 2024-08-15,18:41:49.000,228,10976635,14485,0,1723747308,12995.736689099991,51.97527935999824,53467.424368800006 2024-08-15,18:41:50.000,228,10976584,14565,0,1723747309,12995.709743859996,51.925935450002726,53467.48725288 2024-08-15,18:41:51.000,228,10976651,14365,0,1723747310,12995.628908139995,51.91183719000401,53467.4593044 2024-08-15,18:41:52.000,228,10976619,14325,0,1723747311,12995.54133611,51.79200198000035,53467.522188480005 2024-08-15,18:41:53.000,228,10976660,14285,0,1723747312,12995.51439086999,51.79200198000035,53467.536162719996 2024-08-15,18:41:54.000,228,10976505,14605,0,1723747313,12995.426818839995,51.756756330003554,53467.5990468 2024-08-15,18:41:55.000,228,10976648,14605,0,1723747314,12995.278620019999,51.749707200004195,53467.5990468 2024-08-15,18:41:56.000,228,10976576,14205,0,1723747315,12995.184311679994,51.68626503000269,53467.62000816 2024-08-15,18:41:57.000,228,10976623,14525,0,1723747316,12995.042849169993,51.60872460000246,53467.58507256001 2024-08-15,18:41:58.000,228,10976615,14565,0,1723747317,12994.941804519993,51.643970249999256,53467.63398240001 2024-08-15,18:41:59.000,228,10976619,14725,0,1723747318,12994.935068209998,51.59462634000374,53467.68289224001 2024-08-15,18:42:00.000,228,10976639,14205,0,1723747319,12994.793605699997,51.524135040002875,53467.64795664 2024-08-15,18:42:01.000,228,10976573,14605,0,1723747320,12994.766660460002,51.531184170002234,53467.57808544 2024-08-15,18:42:02.000,228,10976599,14285,0,1723747321,12994.746451530002,51.49593851999816,53467.640969520005 2024-08-15,18:42:03.000,228,10976596,14485,0,1723747322,12994.712769979997,51.55938068999967,53467.62699528 2024-08-15,18:42:04.000,228,10976610,14565,0,1723747323,12994.712769979997,51.55938068999967,53467.65494376 2024-08-15,18:42:05.000,228,10976600,14485,0,1723747324,12994.753187839997,51.51003678000416,53467.62699528 2024-08-15,18:42:06.000,228,10976498,13885,0,1723747325,12994.753187839997,51.54528243000095,53467.67590512 2024-08-15,18:42:07.000,228,10976577,14245,0,1723747326,12994.753187839997,51.55938068999967,53467.62699528 2024-08-15,18:42:08.000,228,10976559,14405,0,1723747327,12994.706033670001,51.651019379998615,53467.7038536 2024-08-15,18:42:09.000,228,10976592,14645,0,1723747328,12994.699297359992,51.6369211199999,53467.71084072001 2024-08-15,18:42:10.000,228,10976636,14405,0,1723747329,12994.618461639991,51.651019379998615,53467.808660400005 2024-08-15,18:42:11.000,228,10976561,14565,0,1723747330,12994.584780090001,51.72855980999884,53467.82263464 2024-08-15,18:42:12.000,228,10976620,14445,0,1723747331,12994.530889609996,51.77085459000227,53467.85058312001 2024-08-15,18:42:13.000,228,10976593,14365,0,1723747332,12994.41637233999,51.79905110999971,53467.85058312001 2024-08-15,18:42:14.000,228,10976540,14405,0,1723747333,12994.42310865,51.85544415000186,53467.857570240005 2024-08-15,18:42:15.000,228,10976588,14645,0,1723747334,12994.35574554999,51.82019849999779,53467.83660888 2024-08-15,18:42:16.000,228,10976580,14365,0,1723747335,12994.28164614,51.85544415000186,53467.79468616 2024-08-15,18:42:17.000,228,10976608,14445,0,1723747336,12994.17386517999,51.85544415000186,53467.7737248 2024-08-15,18:42:18.000,228,10976535,14165,0,1723747337,12994.18060149,51.86249328000122,53467.80167328001 2024-08-15,18:42:19.000,228,10976600,14325,0,1723747338,12994.11323838999,51.85544415000186,53467.759750560006 2024-08-15,18:42:20.000,228,10976564,14565,0,1723747339,12994.106502079994,51.80610023999907,53467.787699040004 2024-08-15,18:42:21.000,228,10976650,14725,0,1723747340,12994.09302945999,51.756756330003554,53467.79468616 2024-08-15,18:42:22.000,228,10976583,14405,0,1723747341,12994.039138979999,51.7356089399982,53467.81564752 2024-08-15,18:42:23.000,228,10976560,14365,0,1723747342,12994.039138979999,51.700363290001405,53467.79468616 2024-08-15,18:42:24.000,228,10976538,14565,0,1723747343,12993.944830639994,51.707412420000765,53467.808660400005 2024-08-15,18:42:25.000,228,10976599,14565,0,1723747344,12993.985248499994,51.67216677000397,53467.759750560006 2024-08-15,18:42:26.000,228,10976470,14405,0,1723747345,12993.958303259999,51.62282286000118,53467.759750560006 2024-08-15,18:42:27.000,228,10976628,14445,0,1723747346,12993.897676469998,51.643970249999256,53467.71084072001 2024-08-15,18:42:28.000,228,10976611,14405,0,1723747347,12993.857258609998,51.62282286000118,53467.75276344001 2024-08-15,18:42:29.000,228,10976549,14405,0,1723747348,12993.796631819998,51.55233156000031,53467.73180208001 2024-08-15,18:42:30.000,228,10976606,14485,0,1723747349,12993.762950269993,51.54528243000095,53467.738789200004 2024-08-15,18:42:31.000,228,10976622,14565,0,1723747350,12993.682114549993,51.53823330000159,53467.71084072001 2024-08-15,18:42:32.000,228,10976590,14165,0,1723747351,12993.608015140002,51.531184170002234,53467.71084072001 2024-08-15,18:42:33.000,228,10976586,14645,0,1723747352,12993.540652039992,51.531184170002234,53467.73180208001 2024-08-15,18:42:34.000,228,10976595,14445,0,1723747353,12993.473288939997,51.49593851999816,53467.738789200004 2024-08-15,18:42:35.000,228,10976648,14245,0,1723747354,12993.399189529991,51.531184170002234,53467.78071192001 2024-08-15,18:42:36.000,228,10976551,14445,0,1723747355,12993.318353809991,51.55233156000031,53467.808660400005 2024-08-15,18:42:37.000,228,10976611,14605,0,1723747356,12993.26446333,51.54528243000095,53467.738789200004 2024-08-15,18:42:38.000,228,10976587,14165,0,1723747357,12993.170154989995,51.60872460000246,53467.7737248 2024-08-15,18:42:39.000,228,10976587,14405,0,1723747358,12993.08258296,51.62987199000054,53467.69686648 2024-08-15,18:42:40.000,228,10976597,14405,0,1723747359,12992.98153831,51.67921590000333,53467.72481496 2024-08-15,18:42:41.000,228,10976608,14565,0,1723747360,12992.94112045,51.72855980999884,53467.82962176001 2024-08-15,18:42:42.000,228,10976655,14325,0,1723747361,12992.89396627999,51.78495285000099,53467.78071192001 2024-08-15,18:42:43.000,228,10976588,14485,0,1723747362,12992.846812109994,51.79200198000035,53467.76673768 2024-08-15,18:42:44.000,228,10976615,14285,0,1723747363,12992.745767459994,51.82019849999779,53467.76673768 2024-08-15,18:42:45.000,228,10976590,14325,0,1723747364,12992.718822219998,51.890689799998654,53467.80167328001 2024-08-15,18:42:46.000,228,10976586,14725,0,1723747365,12992.725558529994,51.883640669999295,53467.79468616 2024-08-15,18:42:47.000,228,10976544,14565,0,1723747366,12992.685140669993,51.8483950200025,53467.75276344001 2024-08-15,18:42:48.000,228,10976629,14565,0,1723747367,12992.685140669993,51.86954241000058,53467.74577632 2024-08-15,18:42:49.000,228,10976592,14565,0,1723747368,12992.685140669993,51.82019849999779,53467.78071192001 2024-08-15,18:42:50.000,228,10976627,14645,0,1723747369,12992.691876979989,51.77790372000163,53467.73180208001 2024-08-15,18:42:51.000,228,10976609,14365,0,1723747370,12992.658195429998,51.72151067999948,53467.7737248 2024-08-15,18:42:52.000,228,10976615,14445,0,1723747371,12992.651459119988,51.643970249999256,53467.759750560006 2024-08-15,18:42:53.000,228,10976592,14645,0,1723747372,12992.631250189988,51.57347894999839,53467.75276344001 2024-08-15,18:42:54.000,228,10976576,14645,0,1723747373,12992.597568639998,51.531184170002234,53467.689879360005 2024-08-15,18:42:55.000,228,10976594,14405,0,1723747374,12992.543678159993,51.49593851999816,53467.65494376 2024-08-15,18:42:56.000,228,10976562,14285,0,1723747375,12992.483051369993,51.45364374000201,53467.66193088001 2024-08-15,18:42:57.000,228,10976558,14525,0,1723747376,12992.422424579992,51.41134895999858,53467.66193088001 2024-08-15,18:42:58.000,228,10976600,14525,0,1723747377,12992.361797789992,51.418398089997936,53467.536162719996 2024-08-15,18:42:59.000,228,10976561,14205,0,1723747378,12992.301170999992,51.43954548000329,53467.571098320004 2024-08-15,18:43:00.000,228,10976676,14765,0,1723747379,12992.247280520001,51.39725069999986,53467.522188480005 2024-08-15,18:43:01.000,228,10976652,14405,0,1723747380,12992.179917419991,51.418398089997936,53467.536162719996 2024-08-15,18:43:02.000,228,10976563,14645,0,1723747381,12992.139499559991,51.3902015700005,53467.48725288 2024-08-15,18:43:03.000,228,10976570,14645,0,1723747382,12992.119290629991,51.43954548000329,53467.41039456 2024-08-15,18:43:04.000,228,10976629,14565,0,1723747383,12992.058663839991,51.41134895999858,53467.403407440004 2024-08-15,18:43:05.000,228,10976542,14365,0,1723747384,12992.051927529996,51.41134895999858,53467.37545896001 2024-08-15,18:43:06.000,228,10976606,14605,0,1723747385,12992.031718599996,51.43249635000393,53467.45231728 2024-08-15,18:43:07.000,228,10976523,14565,0,1723747386,12992.01824597999,51.44659461000265,53467.36148472 2024-08-15,18:43:08.000,228,10976596,14605,0,1723747387,12992.058663839991,51.40429982999922,53467.32654912001 2024-08-15,18:43:09.000,228,10976528,14685,0,1723747388,12991.99803704999,51.3902015700005,53467.41738168001 2024-08-15,18:43:10.000,228,10976573,14565,0,1723747389,12992.031718599996,51.3902015700005,53467.3894332 2024-08-15,18:43:11.000,228,10976610,14405,0,1723747390,12991.910465019995,51.43954548000329,53467.3894332 2024-08-15,18:43:12.000,228,10976571,14525,0,1723747391,12991.9643555,51.44659461000265,53467.39642032001 2024-08-15,18:43:13.000,228,10976628,14405,0,1723747392,12991.90372871,51.5029876500048,53467.473278640005 2024-08-15,18:43:14.000,228,10976611,14365,0,1723747393,12991.88351978,51.524135040002875,53467.424368800006 2024-08-15,18:43:15.000,228,10976531,14325,0,1723747394,12991.789211439995,51.54528243000095,53467.39642032001 2024-08-15,18:43:16.000,228,10976553,14325,0,1723747395,12991.75552988999,51.61577373000182,53467.3894332 2024-08-15,18:43:17.000,228,10976580,14165,0,1723747396,12991.667957859994,51.58052807999775,53467.32654912001 2024-08-15,18:43:18.000,228,10976619,14485,0,1723747397,12991.607331069994,51.55938068999967,53467.235716560004 2024-08-15,18:43:19.000,228,10976601,14445,0,1723747398,12991.519759039998,51.62987199000054,53467.24270368 2024-08-15,18:43:20.000,228,10976594,14325,0,1723747399,12991.459132249998,51.59462634000374,53467.27763928001 2024-08-15,18:43:21.000,228,10976603,14405,0,1723747400,12991.425450699993,51.62282286000118,53467.24270368 2024-08-15,18:43:22.000,228,10976536,14605,0,1723747401,12991.351351290003,51.61577373000182,53467.20776808001 2024-08-15,18:43:23.000,228,10976589,14645,0,1723747402,12991.297460809998,51.58052807999775,53467.16584536 2024-08-15,18:43:24.000,228,10976649,14485,0,1723747403,12991.203152469992,51.57347894999839,53467.15885824001 2024-08-15,18:43:25.000,228,10976553,14525,0,1723747404,12991.176207229997,51.5029876500048,53467.15187112 2024-08-15,18:43:26.000,228,10976582,14565,0,1723747405,12991.122316749992,51.481840259999444,53467.10296128 2024-08-15,18:43:27.000,228,10976557,14325,0,1723747406,12991.034744719997,51.43249635000393,53467.04706432 2024-08-15,18:43:28.000,228,10976577,14685,0,1723747407,12990.994326859996,51.43249635000393,53466.95623176 2024-08-15,18:43:29.000,228,10976646,14365,0,1723747408,12990.926963760001,51.43249635000393,53467.019115840005 2024-08-15,18:43:30.000,228,10976581,14885,0,1723747409,12990.8865459,51.354955920003704,53466.900334800004 2024-08-15,18:43:31.000,228,10976600,14525,0,1723747410,12990.84612804,51.39725069999986,53466.94924464 2024-08-15,18:43:32.000,228,10976634,14405,0,1723747411,12990.75855600999,51.40429982999922,53466.900334800004 2024-08-15,18:43:33.000,228,10976614,14565,0,1723747412,12990.75855600999,51.43249635000393,53466.87238632001 2024-08-15,18:43:34.000,228,10976646,14325,0,1723747413,12990.72487446,51.43249635000393,53466.82347648001 2024-08-15,18:43:35.000,228,10976543,14685,0,1723747414,12990.72487446,51.45364374000201,53466.76757952 2024-08-15,18:43:36.000,228,10976572,14445,0,1723747415,12990.691192909995,51.45364374000201,53466.7605924 2024-08-15,18:43:37.000,228,10976603,14405,0,1723747416,12990.6844566,51.531184170002234,53466.71168256 2024-08-15,18:43:38.000,228,10976586,14645,0,1723747417,12990.63730242999,51.531184170002234,53466.59988864 2024-08-15,18:43:39.000,228,10976619,14485,0,1723747418,12990.630566119995,51.524135040002875,53466.65578560001 2024-08-15,18:43:40.000,228,10976592,14525,0,1723747419,12990.630566119995,51.58757721000438,53466.59290152 2024-08-15,18:43:41.000,228,10976616,14565,0,1723747420,12990.64403874,51.61577373000182,53466.53700456001 2024-08-15,18:43:42.000,228,10976561,14405,0,1723747421,12990.630566119995,51.67921590000333,53466.52303032 2024-08-15,18:43:43.000,228,10976571,14485,0,1723747422,12990.61709349999,51.67216677000397,53466.516043200005 2024-08-15,18:43:44.000,228,10976578,14485,0,1723747423,12990.630566119995,51.707412420000765,53466.48809472001 2024-08-15,18:43:45.000,228,10976601,14565,0,1723747424,12990.590148259995,51.7356089399982,53466.46014624001 2024-08-15,18:43:46.000,228,10976589,14605,0,1723747425,12990.61709349999,51.72151067999948,53466.446172 2024-08-15,18:43:47.000,228,10976616,14445,0,1723747426,12990.59688456999,51.756756330003554,53466.42521064 2024-08-15,18:43:48.000,228,10976635,14685,0,1723747427,12990.61709349999,51.7356089399982,53466.39027504001 2024-08-15,18:43:49.000,228,10976588,14365,0,1723747428,12990.65751135999,51.72855980999884,53466.40424928 2024-08-15,18:43:50.000,228,10976550,14445,0,1723747429,12990.69792921999,51.7356089399982,53466.39027504001 2024-08-15,18:43:51.000,228,10976598,14405,0,1723747430,12990.72487446,51.66511764000461,53466.3763008 2024-08-15,18:43:52.000,228,10976604,14285,0,1723747431,12990.772028629995,51.6369211199999,53466.3064296 2024-08-15,18:43:53.000,228,10976628,14245,0,1723747432,12990.81918279999,51.62987199000054,53466.32739096 2024-08-15,18:43:54.000,228,10976608,14365,0,1723747433,12990.84612804,51.55233156000031,53466.3763008 2024-08-15,18:43:55.000,228,10976616,14405,0,1723747434,12990.8865459,51.54528243000095,53466.299442480005 2024-08-15,18:43:56.000,228,10976574,14365,0,1723747435,12990.900018519991,51.55233156000031,53466.348352320005 2024-08-15,18:43:57.000,228,10976624,14365,0,1723747436,12990.86633697,51.55938068999967,53466.34136520001 2024-08-15,18:43:58.000,228,10976549,14365,0,1723747437,12990.84612804,51.53823330000159,53466.32739096 2024-08-15,18:43:59.000,228,10976596,14245,0,1723747438,12990.80571018,51.58052807999775,53466.31341672 2024-08-15,18:44:00.000,228,10976593,14445,0,1723747439,12990.74508339,51.58757721000438,53466.32739096 2024-08-15,18:44:01.000,228,10976631,14485,0,1723747440,12990.6844566,51.6016754700031,53466.29245536001 2024-08-15,18:44:02.000,228,10976586,14325,0,1723747441,12990.630566119995,51.6016754700031,53466.26450688 2024-08-15,18:44:03.000,228,10976607,14205,0,1723747442,12990.53625777999,51.66511764000461,53466.194635679996 2024-08-15,18:44:04.000,228,10976616,14405,0,1723747443,12990.50257623,51.58052807999775,53466.229571280004 2024-08-15,18:44:05.000,228,10976572,14565,0,1723747444,12990.448685749994,51.57347894999839,53466.2365584 2024-08-15,18:44:06.000,228,10976602,14525,0,1723747445,12990.408267889994,51.55938068999967,53466.15271296001 2024-08-15,18:44:07.000,228,10976535,14365,0,1723747446,12990.374586339989,51.5029876500048,53466.1666872 2024-08-15,18:44:08.000,228,10976581,14245,0,1723747447,12990.388058959994,51.46069287000137,53466.13873872 2024-08-15,18:44:09.000,228,10976623,14365,0,1723747448,12990.428476819994,51.418398089997936,53466.15970008 2024-08-15,18:44:10.000,228,10976660,14565,0,1723747449,12990.47563098999,51.38315244000114,53466.131751600005 2024-08-15,18:44:11.000,228,10976598,14405,0,1723747450,12990.50257623,51.37610331000178,53466.11777736 2024-08-15,18:44:12.000,228,10976609,14365,0,1723747451,12990.549730399995,51.354955920003704,53466.10380312001 2024-08-15,18:44:13.000,228,10976627,14405,0,1723747452,12990.57667563999,51.31971026999963,53466.07585464001 2024-08-15,18:44:14.000,228,10976622,14205,0,1723747453,12990.64403874,51.354955920003704,53466.01995768 2024-08-15,18:44:15.000,228,10976594,14205,0,1723747454,12990.61709349999,51.354955920003704,53466.061880400004 2024-08-15,18:44:16.000,228,10976614,14365,0,1723747455,12990.67772028999,51.418398089997936,53466.03393192001 2024-08-15,18:44:17.000,228,10976627,14525,0,1723747456,12990.67772028999,51.43249635000393,53466.03393192001 2024-08-15,18:44:18.000,228,10976614,14485,0,1723747457,12990.6844566,51.43249635000393,53466.03393192001 2024-08-15,18:44:19.000,228,10976590,14445,0,1723747458,12990.64403874,51.467742000000726,53466.00598344001 2024-08-15,18:44:20.000,228,10976611,14485,0,1723747459,12990.64403874,51.4888893899988,53466.00598344001 2024-08-15,18:44:21.000,228,10976618,14565,0,1723747460,12990.63730242999,51.5029876500048,53466.00598344001 2024-08-15,18:44:22.000,228,10976574,14245,0,1723747461,12990.60362088,51.531184170002234,53465.9920092 2024-08-15,18:44:23.000,228,10976555,14765,0,1723747462,12990.61709349999,51.517085910003516,53465.9920092 2024-08-15,18:44:24.000,228,10976645,14685,0,1723747463,12990.569939329995,51.4888893899988,53465.859253919996 2024-08-15,18:44:25.000,228,10976568,14245,0,1723747464,12990.59688456999,51.524135040002875,53465.92912512 2024-08-15,18:44:26.000,228,10976584,14725,0,1723747465,12990.57667563999,51.43249635000393,53465.81733120001 2024-08-15,18:44:27.000,228,10976597,14685,0,1723747466,12990.610357189995,51.39725069999986,53465.83829256001 2024-08-15,18:44:28.000,228,10976636,14765,0,1723747467,12990.61709349999,51.33380852999835,53465.80335696 2024-08-15,18:44:29.000,228,10976529,14365,0,1723747468,12990.67772028999,51.27741549000348,53465.7823956 2024-08-15,18:44:30.000,228,10976586,14525,0,1723747469,12990.6844566,51.249218969998765,53465.75444712 2024-08-15,18:44:31.000,228,10976611,14485,0,1723747470,12990.731610769995,51.15758027999982,53465.747460000006 2024-08-15,18:44:32.000,228,10976592,14405,0,1723747471,12990.78550125,51.15758027999982,53465.8522668 2024-08-15,18:44:33.000,228,10976589,14485,0,1723747472,12990.82591911,51.080039849999594,53465.81034408 2024-08-15,18:44:34.000,228,10976632,14285,0,1723747473,12990.81918279999,51.03069594000408,53465.83130544 2024-08-15,18:44:35.000,228,10976599,14565,0,1723747474,12990.859600659991,50.98135203000129,53465.83130544 2024-08-15,18:44:36.000,228,10976587,14125,0,1723747475,12990.852864349996,50.95315551000385,53465.77540848 2024-08-15,18:44:37.000,228,10976627,14565,0,1723747476,12990.879809589991,50.91086073000042,53465.73348576 2024-08-15,18:44:38.000,228,10976589,14445,0,1723747477,12990.926963760001,50.90381160000106,53465.77540848 2024-08-15,18:44:39.000,228,10976594,14565,0,1723747478,12990.926963760001,50.90381160000106,53465.70553728 2024-08-15,18:44:40.000,228,10976652,14245,0,1723747479,12990.933700069996,50.86856595000427,53465.74047288001 2024-08-15,18:44:41.000,228,10976580,14525,0,1723747480,12990.980854239991,50.86856595000427,53465.73348576 2024-08-15,18:44:42.000,228,10976605,14565,0,1723747481,12990.974117929996,50.85446768999827,53465.74047288001 2024-08-15,18:44:43.000,228,10976577,14405,0,1723747482,12990.980854239991,50.90381160000106,53465.78938272001 2024-08-15,18:44:44.000,228,10976566,14645,0,1723747483,12991.068426270002,50.889713340002345,53465.76143424 2024-08-15,18:44:45.000,228,10976617,14445,0,1723747484,12991.095371509997,50.87561508000363,53465.76143424 2024-08-15,18:44:46.000,228,10976623,14405,0,1723747485,12991.108844130002,50.86856595000427,53465.78938272001 2024-08-15,18:44:47.000,228,10976674,14405,0,1723747486,12991.129053060002,50.86856595000427,53465.90816376001 2024-08-15,18:44:48.000,228,10976571,14405,0,1723747487,12991.122316749992,50.7980746500034,53465.859253919996 2024-08-15,18:44:49.000,228,10976621,14525,0,1723747488,12991.102107819992,50.7980746500034,53465.87322816 2024-08-15,18:44:50.000,228,10976655,14325,0,1723747489,12991.095371509997,50.76987812999869,53465.88021528 2024-08-15,18:44:51.000,228,10976626,14645,0,1723747490,12991.075162579997,50.720534220003174,53465.83130544 2024-08-15,18:44:52.000,228,10976638,14485,0,1723747491,12991.034744719997,50.720534220003174,53465.88720240001 2024-08-15,18:44:53.000,228,10976682,14525,0,1723747492,12990.974117929996,50.713485090003815,53465.922138 2024-08-15,18:44:54.000,228,10976633,14525,0,1723747493,12990.926963760001,50.69233769999846,53465.915150880006 2024-08-15,18:44:55.000,228,10976636,14325,0,1723747494,12990.920227449991,50.720534220003174,53465.87322816 2024-08-15,18:44:56.000,228,10976584,14725,0,1723747495,12990.926963760001,50.67823943999974,53465.82431832 2024-08-15,18:44:57.000,228,10976616,14725,0,1723747496,12990.893282209996,50.64299379000295,53465.90816376001 2024-08-15,18:44:58.000,228,10976562,14405,0,1723747497,12990.8865459,50.607748139998876,53465.845279680005 2024-08-15,18:44:59.000,228,10976617,14525,0,1723747498,12990.920227449991,50.62184640000487,53465.859253919996 2024-08-15,18:45:00.000,228,10976570,14245,0,1723747499,12990.879809589991,50.56545336000272,53465.86624104001 2024-08-15,18:45:01.000,228,10976591,14365,0,1723747500,12990.900018519991,50.5866007500008,53465.8522668 2024-08-15,18:45:02.000,228,10976603,14365,0,1723747501,12990.900018519991,50.487912930002494,53465.859253919996 2024-08-15,18:45:03.000,228,10976634,14525,0,1723747502,12990.913491139996,50.45971640999778,53465.915150880006 2024-08-15,18:45:04.000,228,10976600,14445,0,1723747503,12990.913491139996,50.44561814999906,53465.86624104001 2024-08-15,18:45:05.000,228,10976618,14485,0,1723747504,12990.90675483,50.40332337000291,53465.894189520004 2024-08-15,18:45:06.000,228,10976599,14605,0,1723747505,12990.893282209996,50.375126849998196,53465.88720240001 2024-08-15,18:45:07.000,228,10976627,14485,0,1723747506,12990.852864349996,50.35397946000012,53465.87322816 2024-08-15,18:45:08.000,228,10976573,14405,0,1723747507,12990.77876493999,50.33283207000204,53465.915150880006 2024-08-15,18:45:09.000,228,10976620,14485,0,1723747508,12990.731610769995,50.32578294000268,53465.8522668 2024-08-15,18:45:10.000,228,10976621,14405,0,1723747509,12990.670983979995,50.29758641999797,53465.83130544 2024-08-15,18:45:11.000,228,10976593,14365,0,1723747510,12990.61709349999,50.248242510002456,53465.796369840005 2024-08-15,18:45:12.000,228,10976616,14285,0,1723747511,12990.60362088,50.198898599999666,53465.915150880006 2024-08-15,18:45:13.000,228,10976651,14245,0,1723747512,12990.63730242999,50.18480034000095,53465.915150880006 2024-08-15,18:45:14.000,228,10976656,14765,0,1723747513,12990.60362088,50.12135816999944,53465.88720240001 2024-08-15,18:45:15.000,228,10976658,14205,0,1723747514,12990.590148259995,50.093161650002,53465.894189520004 2024-08-15,18:45:16.000,228,10976625,14405,0,1723747515,12990.6844566,50.022670350001135,53465.915150880006 2024-08-15,18:45:17.000,228,10976621,14205,0,1723747516,12990.6844566,50.029719480000495,53465.915150880006 2024-08-15,18:45:18.000,228,10976620,14445,0,1723747517,12990.731610769995,49.95922817999963,53465.87322816 2024-08-15,18:45:19.000,228,10976598,14565,0,1723747518,12990.772028629995,49.92398253000283,53465.88720240001 2024-08-15,18:45:20.000,228,10976632,14325,0,1723747519,12990.83939172999,49.853491230001964,53465.88021528 2024-08-15,18:45:21.000,228,10976582,14645,0,1723747520,12990.879809589991,49.853491230001964,53465.859253919996 2024-08-15,18:45:22.000,228,10976636,14445,0,1723747521,12990.8865459,49.790049060000456,53465.87322816 2024-08-15,18:45:23.000,228,10976585,14605,0,1723747522,12990.953908999996,49.72660688999895,53465.915150880006 2024-08-15,18:45:24.000,228,10976586,14445,0,1723747523,12990.953908999996,49.69136124000215,53465.88720240001 2024-08-15,18:45:25.000,228,10976614,14325,0,1723747524,12991.007799480001,49.71250863000023,53465.93611224001 2024-08-15,18:45:26.000,228,10976586,14325,0,1723747525,12991.048217340001,49.670213850004075,53465.94309936 2024-08-15,18:45:27.000,228,10976599,14205,0,1723747526,12991.041481029992,49.68431211000279,53465.94309936 2024-08-15,18:45:28.000,228,10976599,14365,0,1723747527,12991.108844130002,49.70545950000087,53465.98502208001 2024-08-15,18:45:29.000,228,10976595,14525,0,1723747528,12991.122316749992,49.677262980003434,53466.01995768 2024-08-15,18:45:30.000,228,10976640,14565,0,1723747529,12991.088635200002,49.740705149997666,53466.03393192001 2024-08-15,18:45:31.000,228,10976604,14445,0,1723747530,12991.095371509997,49.790049060000456,53465.99899632 2024-08-15,18:45:32.000,228,10976626,14365,0,1723747531,12991.088635200002,49.839392970003246,53466.05489328001 2024-08-15,18:45:33.000,228,10976659,14485,0,1723747532,12991.061689959992,49.86758949000068,53466.05489328001 2024-08-15,18:45:34.000,228,10976595,14365,0,1723747533,12991.001063169992,49.902835140004754,53466.07585464001 2024-08-15,18:45:35.000,228,10976620,14525,0,1723747534,12990.974117929996,49.92398253000283,53466.08982888 2024-08-15,18:45:36.000,228,10976633,14685,0,1723747535,12990.893282209996,49.902835140004754,53466.096816 2024-08-15,18:45:37.000,228,10976620,14645,0,1723747536,12990.852864349996,49.95217905000027,53466.096816 2024-08-15,18:45:38.000,228,10976617,14285,0,1723747537,12990.792237559996,49.94512992000091,53466.096816 2024-08-15,18:45:39.000,228,10976652,14565,0,1723747538,12990.71813814999,49.980375569997705,53466.14572584 2024-08-15,18:45:40.000,228,10976619,14485,0,1723747539,12990.65751135999,49.966277309998986,53466.15970008 2024-08-15,18:45:41.000,228,10976597,14245,0,1723747540,12990.59688456999,49.93808079000155,53466.15271296001 2024-08-15,18:45:42.000,228,10976667,14125,0,1723747541,12990.52278516,49.966277309998986,53466.1666872 2024-08-15,18:45:43.000,228,10976602,14245,0,1723747542,12990.462158369999,49.95922817999963,53466.180661440005 2024-08-15,18:45:44.000,228,10976629,14245,0,1723747543,12990.421740509999,49.90988427000411,53466.1666872 2024-08-15,18:45:45.000,228,10976653,14205,0,1723747544,12990.374586339989,49.91693340000347,53466.15970008 2024-08-15,18:45:46.000,228,10976625,14205,0,1723747545,12990.381322649999,49.853491230001964,53466.15271296001 2024-08-15,18:45:47.000,228,10976662,14285,0,1723747546,12990.361113719999,49.846442100002605,53466.10380312001 2024-08-15,18:45:48.000,228,10976636,14525,0,1723747547,12990.367850029994,49.81119644999853,53466.15970008 2024-08-15,18:45:49.000,228,10976620,14245,0,1723747548,12990.388058959994,49.740705149997666,53466.18764856 2024-08-15,18:45:50.000,228,10976645,14445,0,1723747549,12990.421740509999,49.71955775999959,53466.15271296001 2024-08-15,18:45:51.000,228,10976626,14165,0,1723747550,12990.45542205999,49.65611558999808,53466.096816 2024-08-15,18:45:52.000,228,10976632,14445,0,1723747551,12990.47563098999,49.64201732999936,53466.11079024 2024-08-15,18:45:53.000,228,10976636,14445,0,1723747552,12990.509312539994,49.606771680002566,53466.12476448001 2024-08-15,18:45:54.000,228,10976614,14405,0,1723747553,12990.54299409,49.571526029998495,53466.131751600005 2024-08-15,18:45:55.000,228,10976668,14565,0,1723747554,12990.54299409,49.578575159997854,53466.21559704 2024-08-15,18:45:56.000,228,10976642,14485,0,1723747555,12990.55646670999,49.627919070000644,53466.15970008 2024-08-15,18:45:57.000,228,10976639,14405,0,1723747556,12990.55646670999,49.64906645999872,53466.22258416001 2024-08-15,18:45:58.000,228,10976631,14165,0,1723747557,12990.57667563999,49.64906645999872,53466.229571280004 2024-08-15,18:45:59.000,228,10976662,14565,0,1723747558,12990.49583991999,49.75480341000366,53466.18764856 2024-08-15,18:46:00.000,228,10976673,14205,0,1723747559,12990.468894679994,49.790049060000456,53466.20162280001 2024-08-15,18:46:01.000,228,10976664,14565,0,1723747560,12990.47563098999,49.853491230001964,53466.21559704 2024-08-15,18:46:02.000,228,10976656,14365,0,1723747561,12990.43521312999,49.92398253000283,53466.21559704 2024-08-15,18:46:03.000,228,10976646,14365,0,1723747562,12990.468894679994,49.95922817999963,53466.3064296 2024-08-15,18:46:04.000,228,10976647,14485,0,1723747563,12990.428476819994,49.973326439998345,53466.24354552001 2024-08-15,18:46:05.000,228,10976632,14725,0,1723747564,12990.441949439999,50.00857209000242,53466.27149400001 2024-08-15,18:46:06.000,228,10976614,14125,0,1723747565,12990.41500419999,50.015621220001776,53466.27848112 2024-08-15,18:46:07.000,228,10976589,14205,0,1723747566,12990.47563098999,49.980375569997705,53466.299442480005 2024-08-15,18:46:08.000,228,10976630,14445,0,1723747567,12990.468894679994,49.98742470000434,53466.348352320005 2024-08-15,18:46:09.000,228,10976626,14325,0,1723747568,12990.468894679994,49.94512992000091,53466.299442480005 2024-08-15,18:46:10.000,228,10976632,14485,0,1723747569,12990.509312539994,49.94512992000091,53466.32739096 2024-08-15,18:46:11.000,228,10976642,14245,0,1723747570,12990.529521469995,49.91693340000347,53466.3763008 2024-08-15,18:46:12.000,228,10976632,14405,0,1723747571,12990.52278516,49.88873687999876,53466.36931368001 2024-08-15,18:46:13.000,228,10976622,14085,0,1723747572,12990.55646670999,49.8816877499994,53466.38328792 2024-08-15,18:46:14.000,228,10976650,14525,0,1723747573,12990.51604884999,49.902835140004754,53466.397262160004 2024-08-15,18:46:15.000,228,10976686,14645,0,1723747574,12990.569939329995,49.88873687999876,53466.348352320005 2024-08-15,18:46:16.000,228,10976658,14205,0,1723747575,12990.52278516,49.8816877499994,53466.38328792 2024-08-15,18:46:17.000,228,10976610,14285,0,1723747576,12990.52278516,49.87463862000004,53466.36931368001 2024-08-15,18:46:18.000,228,10976655,14365,0,1723747577,12990.55646670999,49.853491230001964,53466.362326559996 2024-08-15,18:46:19.000,228,10976603,14245,0,1723747578,12990.569939329995,49.86054036000132,53466.41123640001 2024-08-15,18:46:20.000,228,10976652,14165,0,1723747579,12990.590148259995,49.853491230001964,53466.39027504001 2024-08-15,18:46:21.000,228,10976647,14405,0,1723747580,12990.569939329995,49.81119644999853,53466.43918488001 2024-08-15,18:46:22.000,228,10976629,14645,0,1723747581,12990.56320302,49.790049060000456,53466.446172 2024-08-15,18:46:23.000,228,10976662,14205,0,1723747582,12990.54299409,49.76890167000238,53466.43219776 2024-08-15,18:46:24.000,228,10976618,14405,0,1723747583,12990.53625777999,49.740705149997666,53466.39027504001 2024-08-15,18:46:25.000,228,10976640,14645,0,1723747584,12990.529521469995,49.73365601999831,53466.42521064 2024-08-15,18:46:26.000,228,10976646,14405,0,1723747585,12990.49583991999,49.677262980003434,53466.397262160004 2024-08-15,18:46:27.000,228,10976595,14445,0,1723747586,12990.428476819994,49.65611558999808,53466.3763008 2024-08-15,18:46:28.000,228,10976720,14725,0,1723747587,12990.408267889994,49.670213850004075,53466.39027504001 2024-08-15,18:46:29.000,228,10976663,14365,0,1723747588,12990.374586339989,49.627919070000644,53466.43219776 2024-08-15,18:46:30.000,228,10976638,14205,0,1723747589,12990.408267889994,49.663164720004715,53466.39027504001 2024-08-15,18:46:31.000,228,10976641,14205,0,1723747590,12990.374586339989,49.627919070000644,53466.397262160004 2024-08-15,18:46:32.000,228,10976645,14205,0,1723747591,12990.428476819994,49.68431211000279,53466.3763008 2024-08-15,18:46:33.000,228,10976627,14565,0,1723747592,12990.43521312999,49.68431211000279,53466.348352320005 2024-08-15,18:46:34.000,228,10976586,14245,0,1723747593,12990.49583991999,49.663164720004715,53466.36931368001 2024-08-15,18:46:35.000,228,10976610,14525,0,1723747594,12990.52278516,49.72660688999895,53466.41123640001 2024-08-15,18:46:36.000,228,10976648,14525,0,1723747595,12990.56320302,49.7477542800043,53466.42521064 2024-08-15,18:46:37.000,228,10976627,14405,0,1723747596,12990.60362088,49.7829999300011,53466.40424928 2024-08-15,18:46:38.000,228,10976671,14885,0,1723747597,12990.69792921999,49.797098189999815,53466.467133360005 2024-08-15,18:46:39.000,228,10976689,14325,0,1723747598,12990.76529232,49.86054036000132,53466.47412048 2024-08-15,18:46:40.000,228,10976598,14245,0,1723747599,12990.78550125,49.87463862000004,53466.4811076 2024-08-15,18:46:41.000,228,10976618,14605,0,1723747600,12990.879809589991,49.92398253000283,53466.49508184 2024-08-15,18:46:42.000,228,10976597,14685,0,1723747601,12990.900018519991,49.89578600999812,53466.4811076 2024-08-15,18:46:43.000,228,10976618,14285,0,1723747602,12990.933700069996,49.91693340000347,53466.467133360005 2024-08-15,18:46:44.000,228,10976649,14405,0,1723747603,12991.001063169992,49.93103166000219,53466.50905608001 2024-08-15,18:46:45.000,228,10976637,14565,0,1723747604,12991.021272099992,49.91693340000347,53466.54399168 2024-08-15,18:46:46.000,228,10976670,14485,0,1723747605,12991.048217340001,49.90988427000411,53466.530017439996 2024-08-15,18:46:47.000,228,10976633,14485,0,1723747606,12991.048217340001,49.94512992000091,53466.48809472001 2024-08-15,18:46:48.000,228,10976649,14565,0,1723747607,12991.034744719997,49.973326439998345,53466.54399168 2024-08-15,18:46:49.000,228,10976657,14365,0,1723747608,12991.068426270002,49.94512992000091,53466.61386288 2024-08-15,18:46:50.000,228,10976632,14205,0,1723747609,12991.054953649997,49.90988427000411,53466.57194016 2024-08-15,18:46:51.000,228,10976643,14405,0,1723747610,12991.075162579997,49.90988427000411,53466.530017439996 2024-08-15,18:46:52.000,228,10976656,14405,0,1723747611,12991.068426270002,49.89578600999812,53466.54399168 2024-08-15,18:46:53.000,228,10976636,14525,0,1723747612,12991.095371509997,49.87463862000004,53466.5509788 2024-08-15,18:46:54.000,228,10976643,14485,0,1723747613,12991.142525679992,49.8816877499994,53466.59290152 2024-08-15,18:46:55.000,228,10976632,14405,0,1723747614,12991.142525679992,49.853491230001964,53466.564953040004 2024-08-15,18:46:56.000,228,10976665,14445,0,1723747615,12991.162734609992,49.81119644999853,53466.55796592001 2024-08-15,18:46:57.000,228,10976571,14165,0,1723747616,12991.176207229997,49.790049060000456,53466.516043200005 2024-08-15,18:46:58.000,228,10976649,14245,0,1723747617,12991.189679850002,49.804147319999174,53466.57194016 2024-08-15,18:46:59.000,228,10976657,14365,0,1723747618,12991.243570329993,49.77595080000174,53466.57194016 2024-08-15,18:47:00.000,228,10976594,14565,0,1723747619,12991.297460809998,49.76890167000238,53466.57194016 2024-08-15,18:47:01.000,228,10976642,14525,0,1723747620,12991.304197119993,49.73365601999831,53466.57194016 2024-08-15,18:47:02.000,228,10976591,14365,0,1723747621,12991.351351290003,49.73365601999831,53466.50206896 2024-08-15,18:47:03.000,228,10976586,14485,0,1723747622,12991.358087599998,49.670213850004075,53466.46014624001 2024-08-15,18:47:04.000,228,10976642,14205,0,1723747623,12991.432187009988,49.68431211000279,53466.48809472001 2024-08-15,18:47:05.000,228,10976595,14445,0,1723747624,12991.492813799989,49.72660688999895,53466.50206896 2024-08-15,18:47:06.000,228,10976626,14485,0,1723747625,12991.506286419994,49.69136124000215,53466.49508184 2024-08-15,18:47:07.000,228,10976558,14325,0,1723747626,12991.587122139994,49.64906645999872,53466.530017439996 2024-08-15,18:47:08.000,228,10976613,14725,0,1723747627,12991.607331069994,49.670213850004075,53466.47412048 2024-08-15,18:47:09.000,228,10976644,14525,0,1723747628,12991.641012619999,49.670213850004075,53466.54399168 2024-08-15,18:47:10.000,228,10976666,14565,0,1723747629,12991.63427630999,49.677262980003434,53466.530017439996 2024-08-15,18:47:11.000,228,10976654,14565,0,1723747630,12991.65448523999,49.677262980003434,53466.48809472001 2024-08-15,18:47:12.000,228,10976647,14445,0,1723747631,12991.600594759999,49.69136124000215,53466.50206896 2024-08-15,18:47:13.000,228,10976601,14445,0,1723747632,12991.627539999994,49.73365601999831,53466.530017439996 2024-08-15,18:47:14.000,228,10976619,14205,0,1723747633,12991.560176899999,49.790049060000456,53466.48809472001 2024-08-15,18:47:15.000,228,10976645,14405,0,1723747634,12991.560176899999,49.7829999300011,53466.48809472001 2024-08-15,18:47:16.000,228,10976675,14605,0,1723747635,12991.553440589989,49.853491230001964,53466.50206896 2024-08-15,18:47:17.000,228,10976620,14645,0,1723747636,12991.513022729989,49.86054036000132,53466.530017439996 2024-08-15,18:47:18.000,228,10976643,14405,0,1723747637,12991.546704279994,49.92398253000283,53466.564953040004 2024-08-15,18:47:19.000,228,10976653,14605,0,1723747638,12991.513022729989,49.902835140004754,53466.516043200005 2024-08-15,18:47:20.000,228,10976610,14565,0,1723747639,12991.566913209994,49.966277309998986,53466.52303032 2024-08-15,18:47:21.000,228,10976612,14525,0,1723747640,12991.593858449989,49.92398253000283,53466.530017439996 2024-08-15,18:47:22.000,228,10976591,14165,0,1723747641,12991.593858449989,49.91693340000347,53466.50206896 2024-08-15,18:47:23.000,228,10976604,14445,0,1723747642,12991.661221549999,49.853491230001964,53466.47412048 2024-08-15,18:47:24.000,228,10976596,14525,0,1723747643,12991.67469416999,49.86758949000068,53466.48809472001 2024-08-15,18:47:25.000,228,10976655,14365,0,1723747644,12991.69490309999,49.77595080000174,53466.467133360005 2024-08-15,18:47:26.000,228,10976590,14445,0,1723747645,12991.748793579995,49.69136124000215,53466.42521064 2024-08-15,18:47:27.000,228,10976606,14485,0,1723747646,12991.81615667999,49.6349682,53466.397262160004 2024-08-15,18:47:28.000,228,10976580,14725,0,1723747647,12991.87678346999,49.55742776999978,53466.42521064 2024-08-15,18:47:29.000,228,10976602,14445,0,1723747648,12991.94414657,49.45169082000211,53466.43918488001 2024-08-15,18:47:30.000,228,10976594,14285,0,1723747649,12992.02498229,49.41644516999804,53466.41123640001 2024-08-15,18:47:31.000,228,10976629,14605,0,1723747650,12992.078872769991,49.37415039000189,53466.348352320005 2024-08-15,18:47:32.000,228,10976643,14525,0,1723747651,12992.146235870001,49.27546257000358,53466.40424928 2024-08-15,18:47:33.000,228,10976624,14565,0,1723747652,12992.260753139992,49.22611866000079,53466.29245536001 2024-08-15,18:47:34.000,228,10976588,14645,0,1723747653,12992.341588859992,49.19792214000336,53466.33437808 2024-08-15,18:47:35.000,228,10976600,14485,0,1723747654,12992.388743030002,49.212020400002075,53466.32739096 2024-08-15,18:47:36.000,228,10976611,14445,0,1723747655,12992.516732919998,49.162676489999285,53466.29245536001 2024-08-15,18:47:37.000,228,10976605,14445,0,1723747656,12992.550414470003,49.18382388000464,53466.33437808 2024-08-15,18:47:38.000,228,10976631,14645,0,1723747657,12992.590832329988,49.212020400002075,53466.32040384001 2024-08-15,18:47:39.000,228,10976592,14685,0,1723747658,12992.577359709998,49.19792214000336,53466.33437808 2024-08-15,18:47:40.000,228,10976715,14365,0,1723747659,12992.637986499998,49.24021691999951,53466.35533944 2024-08-15,18:47:41.000,228,10976626,14685,0,1723747660,12992.597568639998,49.28251170000294,53466.33437808 2024-08-15,18:47:42.000,228,10976643,14365,0,1723747661,12992.557150779998,49.30365909000102,53466.32040384001 2024-08-15,18:47:43.000,228,10976658,14605,0,1723747662,12992.543678159993,49.35300300000381,53466.27149400001 2024-08-15,18:47:44.000,228,10976610,14165,0,1723747663,12992.563887089993,49.331855609998456,53466.27149400001 2024-08-15,18:47:45.000,228,10976596,14325,0,1723747664,12992.597568639998,49.36710126000253,53466.3064296 2024-08-15,18:47:46.000,228,10976508,14445,0,1723747665,12992.584096019993,49.381199520001246,53466.22258416001 2024-08-15,18:47:47.000,228,10976574,14445,0,1723747666,12992.570623399988,49.34595387000445,53466.36931368001 2024-08-15,18:47:48.000,228,10976653,14405,0,1723747667,12992.584096019993,49.29660996000166,53466.33437808 2024-08-15,18:47:49.000,228,10976618,14405,0,1723747668,12992.570623399988,49.3248064799991,53466.3064296 2024-08-15,18:47:50.000,228,10976564,14325,0,1723747669,12992.584096019993,49.22611866000079,53466.299442480005 2024-08-15,18:47:51.000,228,10976634,14485,0,1723747670,12992.536941849998,49.19792214000336,53466.20162280001 2024-08-15,18:47:52.000,228,10976574,14645,0,1723747671,12992.530205540002,49.19792214000336,53466.229571280004 2024-08-15,18:47:53.000,228,10976634,14445,0,1723747672,12992.597568639998,49.05693954000162,53466.18764856 2024-08-15,18:47:54.000,228,10976588,14565,0,1723747673,12992.570623399988,49.028743020004185,53466.229571280004 2024-08-15,18:47:55.000,228,10976606,14525,0,1723747674,12992.563887089993,48.972349980002036,53466.24354552001 2024-08-15,18:47:56.000,228,10976517,14685,0,1723747675,12992.637986499998,48.87366216000373,53466.229571280004 2024-08-15,18:47:57.000,228,10976621,14485,0,1723747676,12992.685140669993,48.85251476999838,53466.2365584 2024-08-15,18:47:58.000,228,10976638,14645,0,1723747677,12992.671668049989,48.70448304000456,53466.22258416001 2024-08-15,18:47:59.000,228,10976646,14725,0,1723747678,12992.678404359998,48.65513913000177,53466.24354552001 2024-08-15,18:48:00.000,228,10976623,14485,0,1723747679,12992.765976389994,48.59874608999962,53466.31341672 2024-08-15,18:48:01.000,228,10976699,14245,0,1723747680,12992.840075799999,48.54940218000411,53466.32040384001 2024-08-15,18:48:02.000,228,10976643,14525,0,1723747681,12992.840075799999,48.528254789998755,53466.27848112 2024-08-15,18:48:03.000,228,10976618,14445,0,1723747682,12992.89396627999,48.50710740000068,53466.36931368001 2024-08-15,18:48:04.000,228,10976660,14565,0,1723747683,12992.90070259,48.50005827000132,53466.36931368001 2024-08-15,18:48:05.000,228,10976669,14525,0,1723747684,12992.860284729999,48.46481262000452,53466.348352320005 2024-08-15,18:48:06.000,228,10976593,14645,0,1723747685,12992.880493659999,48.45071435999853,53466.34136520001 2024-08-15,18:48:07.000,228,10976536,14325,0,1723747686,12992.840075799999,48.44366522999917,53466.32739096 2024-08-15,18:48:08.000,228,10976634,14565,0,1723747687,12992.826603179994,48.45776348999789,53466.362326559996 2024-08-15,18:48:09.000,228,10976676,14405,0,1723747688,12992.840075799999,48.44366522999917,53466.40424928 2024-08-15,18:48:10.000,228,10976651,14445,0,1723747689,12992.806394249994,48.40841958000237,53466.446172 2024-08-15,18:48:11.000,228,10976597,14525,0,1723747690,12992.786185319994,48.44366522999917,53466.39027504001 2024-08-15,18:48:12.000,228,10976588,14365,0,1723747691,12992.786185319994,48.44366522999917,53466.41123640001 2024-08-15,18:48:13.000,228,10976612,14605,0,1723747692,12992.806394249994,48.42956697000045,53466.397262160004 2024-08-15,18:48:14.000,228,10976571,14525,0,1723747693,12992.772712699989,48.44366522999917,53466.348352320005 2024-08-15,18:48:15.000,228,10976607,14245,0,1723747694,12992.819866869999,48.46481262000452,53466.39027504001 2024-08-15,18:48:16.000,228,10976656,14445,0,1723747695,12992.786185319994,48.401370450003014,53466.33437808 2024-08-15,18:48:17.000,228,10976595,14205,0,1723747696,12992.819866869999,48.3731739299983,53466.32040384001 2024-08-15,18:48:18.000,228,10976577,14565,0,1723747697,12992.806394249994,48.3731739299983,53466.27848112 2024-08-15,18:48:19.000,228,10976577,14565,0,1723747698,12992.83333948999,48.33087915000215,53466.26450688 2024-08-15,18:48:20.000,228,10976662,14565,0,1723747699,12992.92091152,48.30973176000407,53466.299442480005 2024-08-15,18:48:21.000,228,10976631,14485,0,1723747700,12992.93438413999,48.27448611,53466.26450688 2024-08-15,18:48:22.000,228,10976607,14565,0,1723747701,12992.98153831,48.25333872000192,53466.27149400001 2024-08-15,18:48:23.000,228,10976609,14245,0,1723747702,12993.03542878999,48.19694567999977,53466.21559704 2024-08-15,18:48:24.000,228,10976593,14525,0,1723747703,12993.089319269995,48.161700030002976,53466.299442480005 2024-08-15,18:48:25.000,228,10976655,14565,0,1723747704,12993.14320975,48.126454379998904,53466.32040384001 2024-08-15,18:48:26.000,228,10976638,14525,0,1723747705,12993.16341868,48.08415960000275,53466.20162280001 2024-08-15,18:48:27.000,228,10976635,14245,0,1723747706,12993.22404547,47.992520910003805,53466.299442480005 2024-08-15,18:48:28.000,228,10976652,14565,0,1723747707,12993.25772701999,47.985471780004445,53466.299442480005 2024-08-15,18:48:29.000,228,10976623,14205,0,1723747708,12993.318353809991,47.936127870001656,53466.38328792 2024-08-15,18:48:30.000,228,10976600,14405,0,1723747709,12993.28467226,47.90793135000422,53466.348352320005 2024-08-15,18:48:31.000,228,10976697,14565,0,1723747710,12993.277935949991,47.84448918000271,53466.32040384001 2024-08-15,18:48:32.000,228,10976593,14565,0,1723747711,12993.271199639996,47.83039092000399,53466.362326559996 2024-08-15,18:48:33.000,228,10976699,14565,0,1723747712,12993.291408569996,47.80219439999928,53466.36931368001 2024-08-15,18:48:34.000,228,10976608,14365,0,1723747713,12993.271199639996,47.766948750002484,53466.38328792 2024-08-15,18:48:35.000,228,10976619,14605,0,1723747714,12993.250990709996,47.759899620003125,53466.40424928 2024-08-15,18:48:36.000,228,10976618,14485,0,1723747715,12993.250990709996,47.77399788000184,53466.36931368001 2024-08-15,18:48:37.000,228,10976653,14245,0,1723747716,12993.210572849996,47.766948750002484,53466.446172 2024-08-15,18:48:38.000,228,10976695,14485,0,1723747717,12993.170154989995,47.73875222999777,53466.40424928 2024-08-15,18:48:39.000,228,10976641,14325,0,1723747718,12993.129737129995,47.752850490003766,53466.467133360005 2024-08-15,18:48:40.000,228,10976610,14365,0,1723747719,12993.13647343999,47.73875222999777,53466.42521064 2024-08-15,18:48:41.000,228,10976639,14365,0,1723747720,12993.08258296,47.766948750002484,53466.40424928 2024-08-15,18:48:42.000,228,10976588,14205,0,1723747721,12993.0421651,47.80219439999928,53466.446172 2024-08-15,18:48:43.000,228,10976631,14725,0,1723747722,12992.968065689995,47.78809614000056,53466.446172 2024-08-15,18:48:44.000,228,10976620,14565,0,1723747723,12992.96132938,47.79514526999992,53466.53700456001 2024-08-15,18:48:45.000,228,10976658,14525,0,1723747724,12992.90070259,47.73875222999777,53466.564953040004 2024-08-15,18:48:46.000,228,10976659,14405,0,1723747725,12992.87375734999,47.7810470100012,53466.53700456001 2024-08-15,18:48:47.000,228,10976710,14485,0,1723747726,12992.819866869999,47.78809614000056,53466.50206896 2024-08-15,18:48:48.000,228,10976624,14285,0,1723747727,12992.840075799999,47.759899620003125,53466.53700456001 2024-08-15,18:48:49.000,228,10976656,14725,0,1723747728,12992.799657939999,47.759899620003125,53466.52303032 2024-08-15,18:48:50.000,228,10976615,14365,0,1723747729,12992.779449009999,47.759899620003125,53466.57194016 2024-08-15,18:48:51.000,228,10976630,14565,0,1723747730,12992.772712699989,47.703506580000976,53466.516043200005 2024-08-15,18:48:52.000,228,10976584,14365,0,1723747731,12992.752503769989,47.64006440999947,53466.60687576001 2024-08-15,18:48:53.000,228,10976687,14365,0,1723747732,12992.725558529994,47.64006440999947,53466.564953040004 2024-08-15,18:48:54.000,228,10976623,14365,0,1723747733,12992.765976389994,47.54842572000052,53466.5509788 2024-08-15,18:48:55.000,228,10976618,14285,0,1723747734,12992.765976389994,47.527278330002446,53466.57892728001 2024-08-15,18:48:56.000,228,10976674,14605,0,1723747735,12992.792921629989,47.52022920000309,53466.52303032 2024-08-15,18:48:57.000,228,10976654,14685,0,1723747736,12992.806394249994,47.50613094000437,53466.683734080005 2024-08-15,18:48:58.000,228,10976622,14685,0,1723747737,12992.765976389994,47.46383616000094,53466.62085 2024-08-15,18:48:59.000,228,10976673,14285,0,1723747738,12992.907438899994,47.40039398999943,53466.683734080005 2024-08-15,18:49:00.000,228,10976644,14085,0,1723747739,12992.97480199999,47.41449224999815,53466.66975984 2024-08-15,18:49:01.000,228,10976663,14205,0,1723747740,12993.01521985999,47.41449224999815,53466.71168256 2024-08-15,18:49:02.000,228,10976655,13805,0,1723747741,12993.02195617,47.42154138000478,53466.74661816001 2024-08-15,18:49:03.000,228,10976658,13845,0,1723747742,12993.01521985999,47.4356396400035,53466.74661816001 2024-08-15,18:49:04.000,228,10976653,13925,0,1723747743,12992.988274619995,47.365148340002634,53466.73963104 2024-08-15,18:49:05.000,228,10976706,13925,0,1723747744,12992.96132938,47.33695181999792,53466.78854088 2024-08-15,18:49:06.000,228,10976685,13805,0,1723747745,12992.93438413999,47.3228535599992,53466.81648936 2024-08-15,18:49:07.000,228,10976659,14125,0,1723747746,12992.93438413999,47.28760791000241,53466.753605280006 2024-08-15,18:49:08.000,228,10976644,13885,0,1723747747,12992.90070259,47.27350965000369,53466.80950224 2024-08-15,18:49:09.000,228,10976698,13885,0,1723747748,12992.907438899994,47.21006748000218,53466.79552800001 2024-08-15,18:49:10.000,228,10976619,14165,0,1723747749,12992.92091152,47.17482182999811,53466.81648936 2024-08-15,18:49:11.000,228,10976665,14205,0,1723747750,12992.94112045,47.16072356999939,53466.81648936 2024-08-15,18:49:12.000,228,10976638,13925,0,1723747751,12992.95459306999,47.09023226999852,53466.82347648001 2024-08-15,18:49:13.000,228,10976657,13965,0,1723747752,12992.968065689995,47.069084880000446,53466.87937344 2024-08-15,18:49:14.000,228,10976672,13885,0,1723747753,12992.988274619995,47.06203575000109,53466.80950224 2024-08-15,18:49:15.000,228,10976700,14005,0,1723747754,12993.008483549995,47.03383923000365,53466.87937344 2024-08-15,18:49:16.000,228,10976579,14005,0,1723747755,12992.988274619995,47.04793749000237,53466.900334800004 2024-08-15,18:49:17.000,228,10976646,14085,0,1723747756,12993.00174724,47.02679010000429,53466.900334800004 2024-08-15,18:49:18.000,228,10976663,14005,0,1723747757,12993.03542878999,46.99859357999958,53466.865399199996 2024-08-15,18:49:19.000,228,10976662,13885,0,1723747758,12993.08258296,47.02679010000429,53466.90732192 2024-08-15,18:49:20.000,228,10976673,14005,0,1723747759,12993.08258296,47.04088836000301,53466.90732192 2024-08-15,18:49:21.000,228,10976669,14005,0,1723747760,12993.11626450999,46.99154445000022,53466.89334768001 2024-08-15,18:49:22.000,228,10976666,13685,0,1723747761,12993.109528199995,47.00564270999894,53466.900334800004 2024-08-15,18:49:23.000,228,10976647,14125,0,1723747762,12993.12300082,46.99859357999958,53466.96321888001 2024-08-15,18:49:24.000,228,10976689,13725,0,1723747763,12993.129737129995,46.9774461900015,53466.970206000005 2024-08-15,18:49:25.000,228,10976623,13685,0,1723747764,12993.14320975,46.98449532000086,53466.9352704 2024-08-15,18:49:26.000,228,10976611,14005,0,1723747765,12993.14320975,46.949249670004065,53466.90732192 2024-08-15,18:49:27.000,228,10976655,13565,0,1723747766,12993.11626450999,46.949249670004065,53466.97719312 2024-08-15,18:49:28.000,228,10976661,13885,0,1723747767,12993.08258296,46.93515140999807,53466.96321888001 2024-08-15,18:49:29.000,228,10976655,14085,0,1723747768,12993.07584664999,46.8787583700032,53466.98418024 2024-08-15,18:49:30.000,228,10976635,14165,0,1723747769,12993.03542878999,46.81531620000169,53466.99815448 2024-08-15,18:49:31.000,228,10976581,13765,0,1723747770,12992.988274619995,46.83646358999977,53466.99815448 2024-08-15,18:49:32.000,228,10976689,13965,0,1723747771,12992.947856759994,46.75892315999954,53467.02610296 2024-08-15,18:49:33.000,228,10976656,14045,0,1723747772,12992.880493659999,46.7307266400021,53467.04007720001 2024-08-15,18:49:34.000,228,10976708,14005,0,1723747773,12992.87375734999,46.70253012000467,53467.019115840005 2024-08-15,18:49:35.000,228,10976620,13805,0,1723747774,12992.759240079999,46.660235340001236,53467.019115840005 2024-08-15,18:49:36.000,228,10976594,13805,0,1723747775,12992.765976389994,46.64613708000252,53467.04706432 2024-08-15,18:49:37.000,228,10976632,13885,0,1723747776,12992.725558529994,46.56154752000293,53467.033090079996 2024-08-15,18:49:38.000,228,10976639,14005,0,1723747777,12992.705349599993,46.59679316999973,53467.10994840001 2024-08-15,18:49:39.000,228,10976637,13925,0,1723747778,12992.651459119988,46.58269491000101,53467.08199992001 2024-08-15,18:49:40.000,228,10976674,13725,0,1723747779,12992.644722809993,46.56154752000293,53467.09597416 2024-08-15,18:49:41.000,228,10976669,14085,0,1723747780,12992.590832329988,46.540400130004855,53467.068025680004 2024-08-15,18:49:42.000,228,10976627,13965,0,1723747781,12992.570623399988,46.59679316999973,53467.09597416 2024-08-15,18:49:43.000,228,10976682,14085,0,1723747782,12992.530205540002,46.56859665000229,53467.088987040006 2024-08-15,18:49:44.000,228,10976640,14045,0,1723747783,12992.489787680002,46.58974404000037,53467.144884 2024-08-15,18:49:45.000,228,10976644,13925,0,1723747784,12992.469578750002,46.60384229999909,53467.10296128 2024-08-15,18:49:46.000,228,10976606,13765,0,1723747785,12992.402215649992,46.64613708000252,53467.12392264 2024-08-15,18:49:47.000,228,10976630,13885,0,1723747786,12992.375270409997,46.64613708000252,53467.144884 2024-08-15,18:49:48.000,228,10976684,13965,0,1723747787,12992.321379929992,46.68843185999867,53467.137896880005 2024-08-15,18:49:49.000,228,10976649,13845,0,1723747788,12992.280962069992,46.70253012000467,53467.186806720005 2024-08-15,18:49:50.000,228,10976668,14085,0,1723747789,12992.220335279992,46.74482490000082,53467.15187112 2024-08-15,18:49:51.000,228,10976652,13885,0,1723747790,12992.159708489991,46.75892315999954,53467.144884 2024-08-15,18:49:52.000,228,10976626,13725,0,1723747791,12992.139499559991,46.75892315999954,53467.15885824001 2024-08-15,18:49:53.000,228,10976621,13965,0,1723747792,12992.139499559991,46.75187403000018,53467.17981960001 2024-08-15,18:49:54.000,228,10976658,14165,0,1723747793,12992.119290629991,46.73777577000146,53467.137896880005 2024-08-15,18:49:55.000,228,10976658,13805,0,1723747794,12992.08560908,46.723677510002744,53467.17283248 2024-08-15,18:49:56.000,228,10976614,14165,0,1723747795,12992.051927529996,46.69548098999803,53467.0750128 2024-08-15,18:49:57.000,228,10976635,14085,0,1723747796,12992.058663839991,46.65318621000188,53467.09597416 2024-08-15,18:49:58.000,228,10976664,13925,0,1723747797,12992.04519122,46.617940559997805,53467.09597416 2024-08-15,18:49:59.000,228,10976691,14085,0,1723747798,12992.03845490999,46.59679316999973,53467.11693552 2024-08-15,18:50:00.000,228,10976644,14045,0,1723747799,12992.03845490999,46.58974404000037,53467.15187112 2024-08-15,18:50:01.000,228,10976653,14245,0,1723747800,12992.01824597999,46.610891429998446,53467.16584536 2024-08-15,18:50:02.000,228,10976704,13765,0,1723747801,12991.971091809995,46.65318621000188,53467.144884 2024-08-15,18:50:03.000,228,10976629,14125,0,1723747802,12991.93741025999,46.660235340001236,53467.144884 2024-08-15,18:50:04.000,228,10976675,14045,0,1723747803,12991.90372871,46.69548098999803,53467.137896880005 2024-08-15,18:50:05.000,228,10976689,13885,0,1723747804,12991.870047159995,46.74482490000082,53467.13090976001 2024-08-15,18:50:06.000,228,10976638,13805,0,1723747805,12991.79594774999,46.77302141999826,53467.15187112 2024-08-15,18:50:07.000,228,10976655,14365,0,1723747806,12991.769002509995,46.82236533000105,53467.17283248 2024-08-15,18:50:08.000,228,10976684,13885,0,1723747807,12991.70163941,46.850561849998485,53467.12392264 2024-08-15,18:50:09.000,228,10976681,13885,0,1723747808,12991.627539999994,46.88580750000256,53467.19379384 2024-08-15,18:50:10.000,228,10976696,13805,0,1723747809,12991.587122139994,46.92105314999935,53467.15187112 2024-08-15,18:50:11.000,228,10976601,13965,0,1723747810,12991.506286419994,46.942200540004706,53467.186806720005 2024-08-15,18:50:12.000,228,10976665,13965,0,1723747811,12991.425450699993,46.96334793000278,53467.13090976001 2024-08-15,18:50:13.000,228,10976674,13885,0,1723747812,12991.351351290003,46.99154445000022,53467.144884 2024-08-15,18:50:14.000,228,10976690,13685,0,1723747813,12991.290724500002,47.019740969997656,53467.088987040006 2024-08-15,18:50:15.000,228,10976652,13965,0,1723747814,12991.236834019997,46.99859357999958,53467.08199992001 2024-08-15,18:50:16.000,228,10976596,14085,0,1723747815,12991.176207229997,47.05498662000173,53467.15885824001 2024-08-15,18:50:17.000,228,10976644,14125,0,1723747816,12991.149261990002,47.083183139999164,53467.10296128 2024-08-15,18:50:18.000,228,10976647,13885,0,1723747817,12991.054953649997,47.118428790003236,53467.16584536 2024-08-15,18:50:19.000,228,10976683,13925,0,1723747818,12991.034744719997,47.15367444000003,53467.10296128 2024-08-15,18:50:20.000,228,10976631,13885,0,1723747819,12990.960645309991,47.21006748000218,53467.09597416 2024-08-15,18:50:21.000,228,10976567,13805,0,1723747820,12990.90675483,47.28055878000305,53467.06103856001 2024-08-15,18:50:22.000,228,10976641,13765,0,1723747821,12990.8865459,47.294657040001766,53467.05405144 2024-08-15,18:50:23.000,228,10976681,14125,0,1723747822,12990.82591911,47.358099210003274,53467.088987040006 2024-08-15,18:50:24.000,228,10976656,14045,0,1723747823,12990.80571018,47.40039398999943,53467.04706432 2024-08-15,18:50:25.000,228,10976651,14005,0,1723747824,12990.792237559996,47.41449224999815,53467.04007720001 2024-08-15,18:50:26.000,228,10976676,14005,0,1723747825,12990.751819699995,47.46383616000094,53466.99116736001 2024-08-15,18:50:27.000,228,10976683,14005,0,1723747826,12990.731610769995,47.4708852900003,53466.9352704 2024-08-15,18:50:28.000,228,10976721,14085,0,1723747827,12990.69792921999,47.51318007000373,53467.01212872001 2024-08-15,18:50:29.000,228,10976669,14205,0,1723747828,12990.6844566,47.492032679998374,53466.99116736001 2024-08-15,18:50:30.000,228,10976629,13805,0,1723747829,12990.670983979995,47.51318007000373,53466.970206000005 2024-08-15,18:50:31.000,228,10976583,14085,0,1723747830,12990.63730242999,47.52022920000309,53466.921296160006 2024-08-15,18:50:32.000,228,10976685,13845,0,1723747831,12990.54299409,47.477934419999656,53466.92828328 2024-08-15,18:50:33.000,228,10976655,14005,0,1723747832,12990.53625777999,47.492032679998374,53466.89334768001 2024-08-15,18:50:34.000,228,10976659,13925,0,1723747833,12990.509312539994,47.46383616000094,53466.89334768001 2024-08-15,18:50:35.000,228,10976608,14045,0,1723747834,12990.45542205999,47.484983549999015,53466.921296160006 2024-08-15,18:50:36.000,228,10976625,13965,0,1723747835,12990.462158369999,47.42859051000414,53466.85841208 2024-08-15,18:50:37.000,228,10976606,13885,0,1723747836,12990.43521312999,47.41449224999815,53466.85841208 2024-08-15,18:50:38.000,228,10976660,13965,0,1723747837,12990.47563098999,47.37924660000135,53466.87238632001 2024-08-15,18:50:39.000,228,10976633,13965,0,1723747838,12990.45542205999,47.351050080003915,53466.84443784001 2024-08-15,18:50:40.000,228,10976643,14085,0,1723747839,12990.43521312999,47.33695181999792,53466.92828328 2024-08-15,18:50:41.000,228,10976615,14085,0,1723747840,12990.45542205999,47.37924660000135,53466.90732192 2024-08-15,18:50:42.000,228,10976650,13965,0,1723747841,12990.462158369999,47.344000950004556,53466.91430904001 2024-08-15,18:50:43.000,228,10976626,13965,0,1723747842,12990.448685749994,47.42154138000478,53466.90732192 2024-08-15,18:50:44.000,228,10976692,13925,0,1723747843,12990.367850029994,47.40039398999943,53466.87937344 2024-08-15,18:50:45.000,228,10976683,13925,0,1723747844,12990.374586339989,47.46383616000094,53466.82347648001 2024-08-15,18:50:46.000,228,10976641,14005,0,1723747845,12990.307223239994,47.534327460001805,53466.81648936 2024-08-15,18:50:47.000,228,10976658,13725,0,1723747846,12990.266805379993,47.55547484999988,53466.851424960005 2024-08-15,18:50:48.000,228,10976671,13885,0,1723747847,12990.239860139998,47.64711353999883,53466.77456664001 2024-08-15,18:50:49.000,228,10976648,14125,0,1723747848,12990.172497039988,47.67531006000354,53466.82347648001 2024-08-15,18:50:50.000,228,10976651,13885,0,1723747849,12990.179233349998,47.6823591900029,53466.80950224 2024-08-15,18:50:51.000,228,10976577,14005,0,1723747850,12990.132079180003,47.72465396999905,53466.7605924 2024-08-15,18:50:52.000,228,10976666,14205,0,1723747851,12990.132079180003,47.66826093000418,53466.7605924 2024-08-15,18:50:53.000,228,10976679,13805,0,1723747852,12990.138815489998,47.654162669998186,53466.79552800001 2024-08-15,18:50:54.000,228,10976661,14085,0,1723747853,12990.132079180003,47.62596615000075,53466.70469544001 2024-08-15,18:50:55.000,228,10976704,14165,0,1723747854,12990.199442279998,47.61186789000203,53466.80950224 2024-08-15,18:50:56.000,228,10976647,13805,0,1723747855,12990.246596449993,47.61186789000203,53466.81648936 2024-08-15,18:50:57.000,228,10976622,13885,0,1723747856,12990.273541689989,47.56252397999924,53466.80950224 2024-08-15,18:50:58.000,228,10976680,14005,0,1723747857,12990.280277999998,47.541376590001164,53466.80950224 2024-08-15,18:50:59.000,228,10976645,14085,0,1723747858,12990.320695859999,47.492032679998374,53466.7605924 2024-08-15,18:51:00.000,228,10976648,14165,0,1723747859,12990.320695859999,47.50613094000437,53466.732643920004 2024-08-15,18:51:01.000,228,10976643,13965,0,1723747860,12990.340904789999,47.4708852900003,53466.732643920004 2024-08-15,18:51:02.000,228,10976701,14005,0,1723747861,12990.367850029994,47.484983549999015,53466.683734080005 2024-08-15,18:51:03.000,228,10976646,13965,0,1723747862,12990.367850029994,47.484983549999015,53466.71168256 2024-08-15,18:51:04.000,228,10976664,14245,0,1723747863,12990.361113719999,47.51318007000373,53466.683734080005 2024-08-15,18:51:05.000,228,10976659,13925,0,1723747864,12990.354377409989,47.54842572000052,53466.6907212 2024-08-15,18:51:06.000,228,10976603,14045,0,1723747865,12990.334168479989,47.56252397999924,53466.697708319996 2024-08-15,18:51:07.000,228,10976645,14085,0,1723747866,12990.320695859999,47.57662223999796,53466.683734080005 2024-08-15,18:51:08.000,228,10976659,14165,0,1723747867,12990.273541689989,47.59776963000331,53466.65578560001 2024-08-15,18:51:09.000,228,10976642,14165,0,1723747868,12990.287014309994,47.63301528000011,53466.66277272 2024-08-15,18:51:10.000,228,10976631,13965,0,1723747869,12990.260069069998,47.63301528000011,53466.65578560001 2024-08-15,18:51:11.000,228,10976603,14085,0,1723747870,12990.192705969988,47.67531006000354,53466.65578560001 2024-08-15,18:51:12.000,228,10976682,14045,0,1723747871,12990.159024419998,47.703506580000976,53466.585914400006 2024-08-15,18:51:13.000,228,10976576,14165,0,1723747872,12990.159024419998,47.6823591900029,53466.53700456001 2024-08-15,18:51:14.000,228,10976647,14045,0,1723747873,12990.125342869993,47.64006440999947,53466.52303032 2024-08-15,18:51:15.000,228,10976624,13925,0,1723747874,12990.091661320002,47.64711353999883,53466.47412048 2024-08-15,18:51:16.000,228,10976660,13885,0,1723747875,12990.111870250003,47.57662223999796,53466.45315912 2024-08-15,18:51:17.000,228,10976656,13885,0,1723747876,12990.118606559998,47.5695731099986,53466.530017439996 2024-08-15,18:51:18.000,228,10976646,14085,0,1723747877,12990.132079180003,47.534327460001805,53466.42521064 2024-08-15,18:51:19.000,228,10976634,13725,0,1723747878,12990.118606559998,47.484983549999015,53466.35533944 2024-08-15,18:51:20.000,228,10976630,14085,0,1723747879,12990.165760729993,47.45678703000158,53466.418223520006 2024-08-15,18:51:21.000,228,10976666,14125,0,1723747880,12990.145551799993,47.4708852900003,53466.39027504001 2024-08-15,18:51:22.000,228,10976621,14165,0,1723747881,12990.185969659993,47.44973790000222,53466.35533944 2024-08-15,18:51:23.000,228,10976617,14245,0,1723747882,12990.172497039988,47.44973790000222,53466.31341672 2024-08-15,18:51:24.000,228,10976656,14045,0,1723747883,12990.172497039988,47.44268877000286,53466.299442480005 2024-08-15,18:51:25.000,228,10976643,14205,0,1723747884,12990.206178589993,47.44973790000222,53466.26450688 2024-08-15,18:51:26.000,228,10976655,14125,0,1723747885,12990.145551799993,47.42859051000414,53466.20162280001 2024-08-15,18:51:27.000,228,10976633,13885,0,1723747886,12990.098397629998,47.42154138000478,53466.180661440005 2024-08-15,18:51:28.000,228,10976662,14245,0,1723747887,12990.118606559998,47.45678703000158,53466.20860992 2024-08-15,18:51:29.000,228,10976660,14045,0,1723747888,12990.138815489998,47.4356396400035,53466.15271296001 2024-08-15,18:51:30.000,228,10976646,13925,0,1723747889,12990.152288109988,47.44973790000222,53466.096816 2024-08-15,18:51:31.000,228,10976631,13965,0,1723747890,12990.159024419998,47.44268877000286,53466.12476448001 2024-08-15,18:51:32.000,228,10976667,14045,0,1723747891,12990.192705969988,47.42859051000414,53466.082841760006 2024-08-15,18:51:33.000,228,10976607,14005,0,1723747892,12990.293750619989,47.42859051000414,53466.082841760006 2024-08-15,18:51:34.000,228,10976669,14045,0,1723747893,12990.347641099994,47.37924660000135,53466.04790616 2024-08-15,18:51:35.000,228,10976639,14045,0,1723747894,12990.43521312999,47.358099210003274,53466.05489328001 2024-08-15,18:51:36.000,228,10976642,14165,0,1723747895,12990.50257623,47.33695181999792,53466.12476448001 2024-08-15,18:51:37.000,228,10976604,13885,0,1723747896,12990.57667563999,47.3228535599992,53466.04790616 2024-08-15,18:51:38.000,228,10976671,13965,0,1723747897,12990.64403874,47.294657040001766,53466.07585464001 2024-08-15,18:51:39.000,228,10976672,13765,0,1723747898,12990.74508339,47.294657040001766,53466.04790616 2024-08-15,18:51:40.000,228,10976653,14045,0,1723747899,12990.82591911,47.259411389997695,53466.07585464001 2024-08-15,18:51:41.000,228,10976642,14165,0,1723747900,12990.859600659991,47.23826399999962,53466.04091904 2024-08-15,18:51:42.000,228,10976653,14005,0,1723747901,12990.8865459,47.23121487000026,53466.07585464001 2024-08-15,18:51:43.000,228,10976630,13965,0,1723747902,12990.920227449991,47.245313129998976,53466.096816 2024-08-15,18:51:44.000,228,10976657,14085,0,1723747903,12990.953908999996,47.245313129998976,53466.11079024 2024-08-15,18:51:45.000,228,10976652,14125,0,1723747904,12990.933700069996,47.259411389997695,53466.11079024 2024-08-15,18:51:46.000,228,10976646,14245,0,1723747905,12990.940436379991,47.26646052000433,53466.10380312001 2024-08-15,18:51:47.000,228,10976661,13805,0,1723747906,12990.913491139996,47.28760791000241,53466.05489328001 2024-08-15,18:51:48.000,228,10976621,13965,0,1723747907,12990.913491139996,47.294657040001766,53466.06886752 2024-08-15,18:51:49.000,228,10976612,14005,0,1723747908,12990.90675483,47.301706170001125,53466.11079024 2024-08-15,18:51:50.000,228,10976623,14045,0,1723747909,12990.893282209996,47.301706170001125,53466.06886752 2024-08-15,18:51:51.000,228,10976660,14085,0,1723747910,12990.879809589991,47.308755300000485,53466.012970560005 2024-08-15,18:51:52.000,228,10976612,14245,0,1723747911,12990.90675483,47.308755300000485,53466.06886752 2024-08-15,18:51:53.000,228,10976653,14125,0,1723747912,12990.947172690001,47.27350965000369,53466.06886752 2024-08-15,18:51:54.000,228,10976621,14045,0,1723747913,12991.021272099992,47.23826399999962,53466.06886752 2024-08-15,18:51:55.000,228,10976625,13805,0,1723747914,12991.075162579997,47.20301835000282,53466.07585464001 2024-08-15,18:51:56.000,228,10976631,13885,0,1723747915,12991.142525679992,47.19596922000346,53466.01995768 2024-08-15,18:51:57.000,228,10976647,13925,0,1723747916,12991.236834019997,47.13957618000131,53466.01995768 2024-08-15,18:51:58.000,228,10976669,13965,0,1723747917,12991.337878669998,47.076134009999805,53466.04091904 2024-08-15,18:51:59.000,228,10976682,13725,0,1723747918,12991.459132249998,47.02679010000429,53465.9920092 2024-08-15,18:52:00.000,228,10976661,14005,0,1723747919,12991.546704279994,46.956298800003424,53466.026944799996 2024-08-15,18:52:01.000,228,10976671,14205,0,1723747920,12991.67469416999,46.899905760001275,53466.00598344001 2024-08-15,18:52:02.000,228,10976644,13885,0,1723747921,12991.7622662,46.82236533000105,53466.061880400004 2024-08-15,18:52:03.000,228,10976662,13925,0,1723747922,12991.849838229995,46.82236533000105,53466.026944799996 2024-08-15,18:52:04.000,228,10976633,14285,0,1723747923,12991.92393764,46.7307266400021,53466.012970560005 2024-08-15,18:52:05.000,228,10976645,14045,0,1723747924,12991.97782811999,46.709579250004026,53465.97104784 2024-08-15,18:52:06.000,228,10976613,14005,0,1723747925,12992.04519122,46.723677510002744,53465.97104784 2024-08-15,18:52:07.000,228,10976599,13845,0,1723747926,12992.08560908,46.6320388200038,53465.97803496 2024-08-15,18:52:08.000,228,10976634,14085,0,1723747927,12992.139499559991,46.6320388200038,53466.03393192001 2024-08-15,18:52:09.000,228,10976666,14565,0,1723747928,12992.193390039996,46.58269491000101,53466.00598344001 2024-08-15,18:52:10.000,228,10976663,14085,0,1723747929,12992.220335279992,46.59679316999973,53466.05489328001 2024-08-15,18:52:11.000,228,10976617,14045,0,1723747930,12992.254016829997,46.65318621000188,53466.04790616 2024-08-15,18:52:12.000,228,10976677,14045,0,1723747931,12992.321379929992,46.610891429998446,53466.11079024 2024-08-15,18:52:13.000,228,10976628,14005,0,1723747932,12992.321379929992,46.60384229999909,53466.10380312001 2024-08-15,18:52:14.000,228,10976596,13885,0,1723747933,12992.341588859992,46.62498969000444,53466.131751600005 2024-08-15,18:52:15.000,228,10976656,14205,0,1723747934,12992.395479339997,46.60384229999909,53466.11777736 2024-08-15,18:52:16.000,228,10976641,14125,0,1723747935,12992.408951960002,46.6320388200038,53466.15271296001 2024-08-15,18:52:17.000,228,10976625,14045,0,1723747936,12992.408951960002,46.62498969000444,53466.15970008 2024-08-15,18:52:18.000,228,10976638,13885,0,1723747937,12992.449369820002,46.64613708000252,53466.22258416001 2024-08-15,18:52:19.000,228,10976645,14205,0,1723747938,12992.456106129997,46.62498969000444,53466.15970008 2024-08-15,18:52:20.000,228,10976653,13565,0,1723747939,12992.462842439993,46.660235340001236,53466.1666872 2024-08-15,18:52:21.000,228,10976628,14085,0,1723747940,12992.462842439993,46.60384229999909,53466.15271296001 2024-08-15,18:52:22.000,228,10976664,14085,0,1723747941,12992.503260299993,46.60384229999909,53466.131751600005 2024-08-15,18:52:23.000,228,10976625,14085,0,1723747942,12992.543678159993,46.55449839000357,53466.12476448001 2024-08-15,18:52:24.000,228,10976642,13805,0,1723747943,12992.604304949993,46.50515448000078,53466.06886752 2024-08-15,18:52:25.000,228,10976646,13925,0,1723747944,12992.671668049989,46.434663179999916,53466.11777736 2024-08-15,18:52:26.000,228,10976613,14125,0,1723747945,12992.739031149998,46.41351579000184,53466.096816 2024-08-15,18:52:27.000,228,10976639,14005,0,1723747946,12992.846812109994,46.35007362000033,53466.131751600005 2024-08-15,18:52:28.000,228,10976618,14005,0,1723747947,12992.89396627999,46.29368057999818,53466.17367432001 2024-08-15,18:52:29.000,228,10976659,13725,0,1723747948,12992.99501092999,46.24433667000267,53466.20162280001 2024-08-15,18:52:30.000,228,10976639,14045,0,1723747949,12993.069110339995,46.14564885000436,53466.180661440005 2024-08-15,18:52:31.000,228,10976612,13925,0,1723747950,12993.15668236999,46.11745232999965,53466.229571280004 2024-08-15,18:52:32.000,228,10976641,14285,0,1723747951,12993.20383654,46.039911899999424,53466.20860992 2024-08-15,18:52:33.000,228,10976664,13885,0,1723747952,12993.28467226,46.01171538000199,53466.180661440005 2024-08-15,18:52:34.000,228,10976631,13885,0,1723747953,12993.338562739991,45.976469729997916,53466.25751976 2024-08-15,18:52:35.000,228,10976615,14005,0,1723747954,12993.352035359996,45.95532233999984,53466.22258416001 2024-08-15,18:52:36.000,228,10976601,14085,0,1723747955,12993.372244289996,45.976469729997916,53466.26450688 2024-08-15,18:52:37.000,228,10976649,14205,0,1723747956,12993.399189529991,45.9623714699992,53466.29245536001 2024-08-15,18:52:38.000,228,10976660,13925,0,1723747957,12993.419398459991,45.93417495000176,53466.250532640006 2024-08-15,18:52:39.000,228,10976611,14005,0,1723747958,12993.446343700001,45.976469729997916,53466.32040384001 2024-08-15,18:52:40.000,228,10976668,14005,0,1723747959,12993.412662149996,45.95532233999984,53466.3064296 2024-08-15,18:52:41.000,228,10976627,14005,0,1723747960,12993.405925840001,45.99761712000327,53466.26450688 2024-08-15,18:52:42.000,228,10976612,14285,0,1723747961,12993.453080009996,46.01171538000199,53466.29245536001 2024-08-15,18:52:43.000,228,10976658,14325,0,1723747962,12993.405925840001,46.032862770000065,53466.3064296 2024-08-15,18:52:44.000,228,10976630,14045,0,1723747963,12993.439607389992,46.089255810002214,53466.31341672 2024-08-15,18:52:45.000,228,10976623,13925,0,1723747964,12993.439607389992,46.082206680002855,53466.35533944 2024-08-15,18:52:46.000,228,10976651,14245,0,1723747965,12993.426134770001,46.089255810002214,53466.3763008 2024-08-15,18:52:47.000,228,10976630,14005,0,1723747966,12993.419398459991,46.09630494000157,53466.3763008 2024-08-15,18:52:48.000,228,10976603,14245,0,1723747967,12993.432871079996,46.13859971999773,53466.32739096 2024-08-15,18:52:49.000,228,10976610,14245,0,1723747968,12993.399189529991,46.16679624000244,53466.40424928 2024-08-15,18:52:50.000,228,10976654,14085,0,1723747969,12993.392453219996,46.14564885000436,53466.362326559996 2024-08-15,18:52:51.000,228,10976636,13805,0,1723747970,12993.378980599991,46.16679624000244,53466.38328792 2024-08-15,18:52:52.000,228,10976620,14245,0,1723747971,12993.385716910001,46.18794363000052,53466.418223520006 2024-08-15,18:52:53.000,228,10976621,13885,0,1723747972,12993.34529905,46.216140149997955,53466.42521064 2024-08-15,18:52:54.000,228,10976637,14085,0,1723747973,12993.311617499996,46.23023841000395,53466.40424928 2024-08-15,18:52:55.000,228,10976640,13925,0,1723747974,12993.277935949991,46.24433667000267,53466.39027504001 2024-08-15,18:52:56.000,228,10976644,14245,0,1723747975,12993.2442544,46.23023841000395,53466.418223520006 2024-08-15,18:52:57.000,228,10976629,14165,0,1723747976,12993.230781779996,46.23023841000395,53466.446172 2024-08-15,18:52:58.000,228,10976647,13925,0,1723747977,12993.20383654,46.19499275999988,53466.47412048 2024-08-15,18:52:59.000,228,10976632,14205,0,1723747978,12993.20383654,46.15269798000372,53466.4811076 2024-08-15,18:53:00.000,228,10976640,14165,0,1723747979,12993.230781779996,46.11040320000029,53466.50206896 2024-08-15,18:53:01.000,228,10976614,14085,0,1723747980,12993.250990709996,46.06810842000414,53466.47412048 2024-08-15,18:53:02.000,228,10976651,13965,0,1723747981,12993.318353809991,46.025813640000706,53466.4811076 2024-08-15,18:53:03.000,228,10976623,13845,0,1723747982,12993.352035359996,46.01876451000135,53466.50905608001 2024-08-15,18:53:04.000,228,10976622,14045,0,1723747983,12993.446343700001,45.98351886000455,53466.49508184 2024-08-15,18:53:05.000,228,10976662,14085,0,1723747984,12993.473288939997,45.9271258200024,53466.48809472001 2024-08-15,18:53:06.000,228,10976601,14005,0,1723747985,12993.554124659997,45.94122408000112,53466.50206896 2024-08-15,18:53:07.000,228,10976619,14245,0,1723747986,12993.608015140002,45.849585390002176,53466.49508184 2024-08-15,18:53:08.000,228,10976636,14125,0,1723747987,12993.661905619992,45.863683650000894,53466.50905608001 2024-08-15,18:53:09.000,228,10976619,14245,0,1723747988,12993.688850860002,45.92007669000304,53466.52303032 2024-08-15,18:53:10.000,228,10976613,13725,0,1723747989,12993.729268720002,45.87778190999961,53466.530017439996 2024-08-15,18:53:11.000,228,10976665,13845,0,1723747990,12993.769686580003,45.92007669000304,53466.5509788 2024-08-15,18:53:12.000,228,10976617,14165,0,1723747991,12993.783159199993,45.89188016999833,53466.64181136 2024-08-15,18:53:13.000,228,10976612,14005,0,1723747992,12993.796631819998,45.905978430004325,53466.60687576001 2024-08-15,18:53:14.000,228,10976605,14325,0,1723747993,12993.816840749998,45.89892929999769,53466.67674696001 2024-08-15,18:53:15.000,228,10976624,14245,0,1723747994,12993.796631819998,45.93417495000176,53466.65578560001 2024-08-15,18:53:16.000,228,10976633,13925,0,1723747995,12993.830313369988,45.92007669000304,53466.78155376 2024-08-15,18:53:17.000,228,10976604,14165,0,1723747996,12993.816840749998,45.89892929999769,53466.78854088 2024-08-15,18:53:18.000,228,10976635,14125,0,1723747997,12993.843785989993,45.89892929999769,53466.76757952 2024-08-15,18:53:19.000,228,10976624,14165,0,1723747998,12993.823577059993,45.89188016999833,53466.76757952 2024-08-15,18:53:20.000,228,10976623,13965,0,1723747999,12993.837049679998,45.93417495000176,53466.802515120005 2024-08-15,18:53:21.000,228,10976648,14565,0,1723748000,12993.843785989993,45.94122408000112,53466.8304636 2024-08-15,18:53:22.000,228,10976640,14005,0,1723748001,12993.830313369988,45.96942059999856,53466.90732192 2024-08-15,18:53:23.000,228,10976680,13925,0,1723748002,12993.776422889998,45.9623714699992,53466.90732192 2024-08-15,18:53:24.000,228,10976652,13885,0,1723748003,12993.756213959998,45.96942059999856,53466.91430904001 2024-08-15,18:53:25.000,228,10976622,14045,0,1723748004,12993.756213959998,45.94122408000112,53466.94924464 2024-08-15,18:53:26.000,228,10976656,13885,0,1723748005,12993.756213959998,45.976469729997916,53466.900334800004 2024-08-15,18:53:27.000,228,10976657,14245,0,1723748006,12993.709059790002,45.905978430004325,53466.900334800004 2024-08-15,18:53:28.000,228,10976638,14205,0,1723748007,12993.688850860002,45.94122408000112,53466.96321888001 2024-08-15,18:53:29.000,228,10976652,14245,0,1723748008,12993.702323479993,45.87778190999961,53466.94924464 2024-08-15,18:53:30.000,228,10976610,14165,0,1723748009,12993.709059790002,45.79319235000003,53466.90732192 2024-08-15,18:53:31.000,228,10976635,14245,0,1723748010,12993.749477650003,45.73679930999788,53466.921296160006 2024-08-15,18:53:32.000,228,10976643,14125,0,1723748011,12993.816840749998,45.69450453000172,53466.97719312 2024-08-15,18:53:33.000,228,10976623,14045,0,1723748012,12993.884203849993,45.59581671000342,53466.99815448 2024-08-15,18:53:34.000,228,10976650,13925,0,1723748013,12993.924621709994,45.504178020004474,53466.96321888001 2024-08-15,18:53:35.000,228,10976618,13885,0,1723748014,12993.978512189999,45.43368672000361,53467.01212872001 2024-08-15,18:53:36.000,228,10976657,14165,0,1723748015,12994.03240266999,45.34909716000402,53467.033090079996 2024-08-15,18:53:37.000,228,10976607,14165,0,1723748016,12994.1199747,45.31385150999995,53467.02610296 2024-08-15,18:53:38.000,228,10976614,14165,0,1723748017,12994.17386517999,45.264507600004436,53467.02610296 2024-08-15,18:53:39.000,228,10976619,14045,0,1723748018,12994.23449196999,45.229261950000364,53467.02610296 2024-08-15,18:53:40.000,228,10976635,14085,0,1723748019,12994.23449196999,45.17991804000485,53467.06103856001 2024-08-15,18:53:41.000,228,10976607,14285,0,1723748020,12994.27490982999,45.18696717000421,53467.04007720001 2024-08-15,18:53:42.000,228,10976611,13965,0,1723748021,12994.288382449995,45.18696717000421,53467.09597416 2024-08-15,18:53:43.000,228,10976636,13965,0,1723748022,12994.29511875999,45.18696717000421,53467.088987040006 2024-08-15,18:53:44.000,228,10976635,14125,0,1723748023,12994.25470089999,45.271556730003795,53467.033090079996 2024-08-15,18:53:45.000,228,10976636,14205,0,1723748024,12994.247964589995,45.28565499000251,53467.09597416 2024-08-15,18:53:46.000,228,10976635,14085,0,1723748025,12994.21428303999,45.34204803000466,53467.02610296 2024-08-15,18:53:47.000,228,10976660,14165,0,1723748026,12994.227755659995,45.41253932999825,53467.10994840001 2024-08-15,18:53:48.000,228,10976651,13885,0,1723748027,12994.167128869994,45.41958846000489,53467.17283248 2024-08-15,18:53:49.000,228,10976591,14045,0,1723748028,12994.15365624999,45.47598149999976,53467.24270368 2024-08-15,18:53:50.000,228,10976617,14045,0,1723748029,12994.167128869994,45.51122715000383,53467.22872944001 2024-08-15,18:53:51.000,228,10976664,13765,0,1723748030,12994.18060149,45.52532541000255,53467.26366504 2024-08-15,18:53:52.000,228,10976634,14085,0,1723748031,12994.187337799995,45.53237454000191,53467.24270368 2024-08-15,18:53:53.000,228,10976651,14005,0,1723748032,12994.24122828,45.52532541000255,53467.29860064001 2024-08-15,18:53:54.000,228,10976620,14125,0,1723748033,12994.28164614,45.51122715000383,53467.29860064001 2024-08-15,18:53:55.000,228,10976662,14125,0,1723748034,12994.29511875999,45.4689323700004,53467.26366504 2024-08-15,18:53:56.000,228,10976655,14045,0,1723748035,12994.328800309995,45.42663759000425,53467.34751048001 2024-08-15,18:53:57.000,228,10976659,13765,0,1723748036,12994.369218169995,45.398441069999535,53467.34052336 2024-08-15,18:53:58.000,228,10976680,14045,0,1723748037,12994.369218169995,45.34909716000402,53467.354497600005 2024-08-15,18:53:59.000,228,10976606,13885,0,1723748038,12994.41637233999,45.30680238000059,53467.41039456 2024-08-15,18:54:00.000,228,10976610,14245,0,1723748039,12994.43658126999,45.271556730003795,53467.38244608 2024-08-15,18:54:01.000,228,10976629,14245,0,1723748040,12994.43658126999,45.278605860003154,53467.41039456 2024-08-15,18:54:02.000,228,10976689,14165,0,1723748041,12994.42310865,45.264507600004436,53467.38244608 2024-08-15,18:54:03.000,228,10976653,13965,0,1723748042,12994.42310865,45.19401630000357,53467.43834304 2024-08-15,18:54:04.000,228,10976671,14205,0,1723748043,12994.45679019999,45.222212820001005,53467.39642032001 2024-08-15,18:54:05.000,228,10976644,13965,0,1723748044,12994.42310865,45.1587706499995,53467.39642032001 2024-08-15,18:54:06.000,228,10976614,14005,0,1723748045,12994.429844959996,45.14467239000078,53467.41039456 2024-08-15,18:54:07.000,228,10976659,13965,0,1723748046,12994.43658126999,45.10942674000398,53467.403407440004 2024-08-15,18:54:08.000,228,10976637,13965,0,1723748047,12994.46352651,45.07418108999991,53467.41039456 2024-08-15,18:54:09.000,228,10976609,13925,0,1723748048,12994.50394437,45.0248371800044,53467.43834304 2024-08-15,18:54:10.000,228,10976609,13965,0,1723748049,12994.5241533,44.996640659999684,53467.424368800006 2024-08-15,18:54:11.000,228,10976649,14045,0,1723748050,12994.564571160001,45.0107389199984,53467.39642032001 2024-08-15,18:54:12.000,228,10976589,14005,0,1723748051,12994.578043779991,44.96844414000225,53467.38244608 2024-08-15,18:54:13.000,228,10976616,13885,0,1723748052,12994.578043779991,44.96139501000289,53467.3894332 2024-08-15,18:54:14.000,228,10976659,14005,0,1723748053,12994.652143189996,44.95434588000353,53467.424368800006 2024-08-15,18:54:15.000,228,10976646,13925,0,1723748054,12994.625197950001,45.031886310003756,53467.473278640005 2024-08-15,18:54:16.000,228,10976628,14045,0,1723748055,12994.591516399996,45.09532847999799,53467.46629152001 2024-08-15,18:54:17.000,228,10976593,14245,0,1723748056,12994.5241533,45.13762326000142,53467.48725288 2024-08-15,18:54:18.000,228,10976635,14085,0,1723748057,12994.50394437,45.20106543000293,53467.4593044 2024-08-15,18:54:19.000,228,10976633,13885,0,1723748058,12994.429844959996,45.278605860003154,53467.50122712 2024-08-15,18:54:20.000,228,10976614,14245,0,1723748059,12994.35574554999,45.32794976999867,53467.5291756 2024-08-15,18:54:21.000,228,10976684,14165,0,1723748060,12994.288382449995,45.391391940000176,53467.44533016001 2024-08-15,18:54:22.000,228,10976663,14125,0,1723748061,12994.22101935,45.43368672000361,53467.51520136001 2024-08-15,18:54:23.000,228,10976646,14085,0,1723748062,12994.15365624999,45.46188324000104,53467.50122712 2024-08-15,18:54:24.000,228,10976661,14085,0,1723748063,12994.09302945999,45.48303062999912,53467.5291756 2024-08-15,18:54:25.000,228,10976625,13925,0,1723748064,12994.039138979999,45.53237454000191,53467.571098320004 2024-08-15,18:54:26.000,228,10976631,14045,0,1723748065,12993.971775879989,45.51827628000319,53467.51520136001 2024-08-15,18:54:27.000,228,10976632,14125,0,1723748066,12993.917885399998,45.49712888999784,53467.48725288 2024-08-15,18:54:28.000,228,10976651,13925,0,1723748067,12993.904412779993,45.49712888999784,53467.48725288 2024-08-15,18:54:29.000,228,10976623,14045,0,1723748068,12993.917885399998,45.4689323700004,53467.50122712 2024-08-15,18:54:30.000,228,10976646,13925,0,1723748069,12993.904412779993,45.447784980002325,53467.473278640005 2024-08-15,18:54:31.000,228,10976656,14245,0,1723748070,12993.924621709994,45.440735850002966,53467.44533016001 2024-08-15,18:54:32.000,228,10976640,13965,0,1723748071,12993.951566949989,45.4689323700004,53467.473278640005 2024-08-15,18:54:33.000,228,10976638,13965,0,1723748072,12994.045875289994,45.391391940000176,53467.403407440004 2024-08-15,18:54:34.000,228,10976602,13885,0,1723748073,12994.106502079994,45.41253932999825,53467.39642032001 2024-08-15,18:54:35.000,228,10976604,14165,0,1723748074,12994.17386517999,45.37729368000146,53467.403407440004 2024-08-15,18:54:36.000,228,10976613,13885,0,1723748075,12994.24122828,45.405490199998894,53467.3894332 2024-08-15,18:54:37.000,228,10976630,13965,0,1723748076,12994.308591379995,45.391391940000176,53467.41738168001 2024-08-15,18:54:38.000,228,10976619,14285,0,1723748077,12994.35574554999,45.398441069999535,53467.37545896001 2024-08-15,18:54:39.000,228,10976621,14165,0,1723748078,12994.38269079,45.43368672000361,53467.36148472 2024-08-15,18:54:40.000,228,10976645,14245,0,1723748079,12994.43658126999,45.41958846000489,53467.34052336 2024-08-15,18:54:41.000,228,10976651,14045,0,1723748080,12994.46352651,45.447784980002325,53467.38244608 2024-08-15,18:54:42.000,228,10976635,13845,0,1723748081,12994.42310865,45.41253932999825,53467.31257488 2024-08-15,18:54:43.000,228,10976612,14205,0,1723748082,12994.40289972,45.43368672000361,53467.27065216 2024-08-15,18:54:44.000,228,10976657,14045,0,1723748083,12994.37595447999,45.41958846000489,53467.2846264 2024-08-15,18:54:45.000,228,10976607,14005,0,1723748084,12994.33553661999,45.42663759000425,53467.29161352 2024-08-15,18:54:46.000,228,10976598,14005,0,1723748085,12994.27490982999,45.405490199998894,53467.29860064001 2024-08-15,18:54:47.000,228,10976627,14165,0,1723748086,12994.20081042,45.405490199998894,53467.319562 2024-08-15,18:54:48.000,228,10976644,14045,0,1723748087,12994.09302945999,45.41253932999825,53467.24969080001 2024-08-15,18:54:49.000,228,10976596,14205,0,1723748088,12994.03240266999,45.34909716000402,53467.32654912001 2024-08-15,18:54:50.000,228,10976647,14005,0,1723748089,12994.005457429994,45.3702445500021,53467.27763928001 2024-08-15,18:54:51.000,228,10976592,14045,0,1723748090,12993.890940159989,45.32794976999867,53467.26366504 2024-08-15,18:54:52.000,228,10976626,14125,0,1723748091,12993.796631819998,45.29975325000123,53467.26366504 2024-08-15,18:54:53.000,228,10976620,13885,0,1723748092,12993.715796099998,45.278605860003154,53467.2846264 2024-08-15,18:54:54.000,228,10976663,14125,0,1723748093,12993.621487759992,45.25040933999844,53467.24969080001 2024-08-15,18:54:55.000,228,10976671,13965,0,1723748094,12993.581069899992,45.229261950000364,53467.22174232 2024-08-15,18:54:56.000,228,10976625,13885,0,1723748095,12993.533915729997,45.17991804000485,53467.17283248 2024-08-15,18:54:57.000,228,10976656,14085,0,1723748096,12993.459816319992,45.18696717000421,53467.144884 2024-08-15,18:54:58.000,228,10976704,14005,0,1723748097,12993.459816319992,45.165819779998856,53467.12392264 2024-08-15,18:54:59.000,228,10976583,13925,0,1723748098,12993.453080009996,45.13762326000142,53467.11693552 2024-08-15,18:55:00.000,228,10976664,13925,0,1723748099,12993.459816319992,45.11647587000334,53467.137896880005 2024-08-15,18:55:01.000,228,10976663,13885,0,1723748100,12993.486761560001,45.10237761000462,53467.11693552 2024-08-15,18:55:02.000,228,10976681,13925,0,1723748101,12993.520443109992,45.11647587000334,53467.12392264 2024-08-15,18:55:03.000,228,10976636,14005,0,1723748102,12993.506970490002,45.13057413000206,53467.10296128 2024-08-15,18:55:04.000,228,10976633,14245,0,1723748103,12993.608015140002,45.165819779998856,53467.12392264 2024-08-15,18:55:05.000,228,10976626,14005,0,1723748104,12993.628224070002,45.165819779998856,53467.08199992001 2024-08-15,18:55:06.000,228,10976607,13805,0,1723748105,12993.661905619992,45.222212820001005,53467.08199992001 2024-08-15,18:55:07.000,228,10976662,14205,0,1723748106,12993.695587169997,45.264507600004436,53467.08199992001 2024-08-15,18:55:08.000,228,10976688,14125,0,1723748107,12993.695587169997,45.264507600004436,53467.06103856001 2024-08-15,18:55:09.000,228,10976625,14285,0,1723748108,12993.709059790002,45.30680238000059,53467.02610296 2024-08-15,18:55:10.000,228,10976621,14205,0,1723748109,12993.709059790002,45.41958846000489,53467.04706432 2024-08-15,18:55:11.000,228,10976630,14205,0,1723748110,12993.682114549993,45.47598149999976,53466.99116736001 2024-08-15,18:55:12.000,228,10976646,13925,0,1723748111,12993.641696689992,45.53942367000127,53467.01212872001 2024-08-15,18:55:13.000,228,10976674,13965,0,1723748112,12993.634960379997,45.53942367000127,53467.033090079996 2024-08-15,18:55:14.000,228,10976658,14045,0,1723748113,12993.594542519997,45.5817184500047,53467.04706432 2024-08-15,18:55:15.000,228,10976642,14125,0,1723748114,12993.581069899992,45.616964100001496,53467.05405144 2024-08-15,18:55:16.000,228,10976614,13965,0,1723748115,12993.513706799997,45.631062360000215,53466.99815448 2024-08-15,18:55:17.000,228,10976685,13925,0,1723748116,12993.480025249992,45.60286584000278,53467.08199992001 2024-08-15,18:55:18.000,228,10976634,13885,0,1723748117,12993.453080009996,45.60991497000214,53467.068025680004 2024-08-15,18:55:19.000,228,10976638,14045,0,1723748118,12993.405925840001,45.567620189998706,53467.01212872001 2024-08-15,18:55:20.000,228,10976646,14085,0,1723748119,12993.378980599991,45.55352192999999,53466.97719312 2024-08-15,18:55:21.000,228,10976654,14045,0,1723748120,12993.352035359996,45.51122715000383,53466.96321888001 2024-08-15,18:55:22.000,228,10976642,13965,0,1723748121,12993.32509012,45.49712888999784,53466.90732192 2024-08-15,18:55:23.000,228,10976639,14005,0,1723748122,12993.331826429996,45.4689323700004,53466.95623176 2024-08-15,18:55:24.000,228,10976596,14085,0,1723748123,12993.34529905,45.41253932999825,53466.90732192 2024-08-15,18:55:25.000,228,10976640,14085,0,1723748124,12993.331826429996,45.3702445500021,53466.95623176 2024-08-15,18:55:26.000,228,10976566,14205,0,1723748125,12993.318353809991,45.37729368000146,53466.88636056 2024-08-15,18:55:27.000,228,10976676,13765,0,1723748126,12993.378980599991,45.34204803000466,53466.89334768001 2024-08-15,18:55:28.000,228,10976666,14245,0,1723748127,12993.338562739991,45.32794976999867,53466.88636056 2024-08-15,18:55:29.000,228,10976645,14285,0,1723748128,12993.365507980001,45.32090063999931,53466.851424960005 2024-08-15,18:55:30.000,228,10976635,14045,0,1723748129,12993.419398459991,45.31385150999995,53466.81648936 2024-08-15,18:55:31.000,228,10976614,13925,0,1723748130,12993.506970490002,45.32090063999931,53466.80950224 2024-08-15,18:55:32.000,228,10976654,14045,0,1723748131,12993.466552630001,45.34204803000466,53466.84443784001 2024-08-15,18:55:33.000,228,10976648,14365,0,1723748132,12993.520443109992,45.32090063999931,53466.802515120005 2024-08-15,18:55:34.000,228,10976678,13965,0,1723748133,12993.500234179992,45.34204803000466,53466.89334768001 2024-08-15,18:55:35.000,228,10976678,13965,0,1723748134,12993.480025249992,45.32090063999931,53466.89334768001 2024-08-15,18:55:36.000,228,10976582,13925,0,1723748135,12993.432871079996,45.41253932999825,53466.851424960005 2024-08-15,18:55:37.000,228,10976661,14085,0,1723748136,12993.426134770001,45.405490199998894,53466.87238632001 2024-08-15,18:55:38.000,228,10976675,14125,0,1723748137,12993.372244289996,45.447784980002325,53466.89334768001 2024-08-15,18:55:39.000,228,10976649,14205,0,1723748138,12993.291408569996,45.49712888999784,53466.89334768001 2024-08-15,18:55:40.000,228,10976659,14045,0,1723748139,12993.23751808999,45.55352192999999,53466.90732192 2024-08-15,18:55:41.000,228,10976670,14005,0,1723748140,12993.17689129999,45.58876758000406,53466.85841208 2024-08-15,18:55:42.000,228,10976614,13885,0,1723748141,12993.14320975,45.60991497000214,53466.82347648001 2024-08-15,18:55:43.000,228,10976669,14405,0,1723748142,12993.09605557999,45.624013230000855,53466.82347648001 2024-08-15,18:55:44.000,228,10976654,14085,0,1723748143,12993.028692479995,45.64516061999893,53466.84443784001 2024-08-15,18:55:45.000,228,10976647,14165,0,1723748144,12993.05563771999,45.673357140003645,53466.851424960005 2024-08-15,18:55:46.000,228,10976669,14245,0,1723748145,12992.988274619995,45.687455400002364,53466.80950224 2024-08-15,18:55:47.000,228,10976663,13965,0,1723748146,12993.01521985999,45.69450453000172,53466.83745072 2024-08-15,18:55:48.000,228,10976663,13925,0,1723748147,12993.00174724,45.70860279000044,53466.84443784001 2024-08-15,18:55:49.000,228,10976661,14085,0,1723748148,12992.988274619995,45.72975017999852,53466.78155376 2024-08-15,18:55:50.000,228,10976634,13965,0,1723748149,12993.02195617,45.73679930999788,53466.77456664001 2024-08-15,18:55:51.000,228,10976627,13965,0,1723748150,12993.028692479995,45.7156519199998,53466.70469544001 2024-08-15,18:55:52.000,228,10976643,14125,0,1723748151,12993.07584664999,45.65925887999765,53466.6907212 2024-08-15,18:55:53.000,228,10976621,14005,0,1723748152,12993.10279189,45.64516061999893,53466.6907212 2024-08-15,18:55:54.000,228,10976645,13885,0,1723748153,12993.129737129995,45.616964100001496,53466.66277272 2024-08-15,18:55:55.000,228,10976655,13885,0,1723748154,12993.16341868,45.60286584000278,53466.634824240005 2024-08-15,18:55:56.000,228,10976630,13845,0,1723748155,12993.210572849996,45.574669319998065,53466.59290152 2024-08-15,18:55:57.000,228,10976669,14205,0,1723748156,12993.298144879991,45.53942367000127,53466.62085 2024-08-15,18:55:58.000,228,10976653,14045,0,1723748157,12993.271199639996,45.49007975999848,53466.64181136 2024-08-15,18:55:59.000,228,10976645,14045,0,1723748158,12993.34529905,45.48303062999912,53466.57194016 2024-08-15,18:56:00.000,228,10976667,14045,0,1723748159,12993.412662149996,45.454834110001684,53466.61386288 2024-08-15,18:56:01.000,228,10976608,14445,0,1723748160,12993.412662149996,45.47598149999976,53466.634824240005 2024-08-15,18:56:02.000,228,10976617,13965,0,1723748161,12993.486761560001,45.46188324000104,53466.57194016 2024-08-15,18:56:03.000,228,10976642,13845,0,1723748162,12993.480025249992,45.454834110001684,53466.62783712001 2024-08-15,18:56:04.000,228,10976609,14045,0,1723748163,12993.533915729997,45.43368672000361,53466.60687576001 2024-08-15,18:56:05.000,228,10976637,13965,0,1723748164,12993.567597280002,45.4689323700004,53466.634824240005 2024-08-15,18:56:06.000,228,10976627,14125,0,1723748165,12993.581069899992,45.48303062999912,53466.64181136 2024-08-15,18:56:07.000,228,10976657,13885,0,1723748166,12993.614751449997,45.52532541000255,53466.62783712001 2024-08-15,18:56:08.000,228,10976680,13965,0,1723748167,12993.655169309997,45.5817184500047,53466.60687576001 2024-08-15,18:56:09.000,228,10976653,13925,0,1723748168,12993.661905619992,45.638111489999574,53466.634824240005 2024-08-15,18:56:10.000,228,10976663,14085,0,1723748169,12993.722532409993,45.687455400002364,53466.64879848 2024-08-15,18:56:11.000,228,10976657,14045,0,1723748170,12993.736005029998,45.687455400002364,53466.57892728001 2024-08-15,18:56:12.000,228,10976655,14165,0,1723748171,12993.776422889998,45.70155366000108,53466.62783712001 2024-08-15,18:56:13.000,228,10976641,14085,0,1723748172,12993.830313369988,45.7156519199998,53466.585914400006 2024-08-15,18:56:14.000,228,10976632,14005,0,1723748173,12993.863994919993,45.687455400002364,53466.64879848 2024-08-15,18:56:15.000,228,10976678,14085,0,1723748174,12993.924621709994,45.70860279000044,53466.61386288 2024-08-15,18:56:16.000,228,10976633,14125,0,1723748175,12993.965039569994,45.73679930999788,53466.585914400006 2024-08-15,18:56:17.000,228,10976668,14245,0,1723748176,12994.025666359994,45.72270104999916,53466.72565680001 2024-08-15,18:56:18.000,228,10976691,13925,0,1723748177,12994.1199747,45.70860279000044,53466.71866968 2024-08-15,18:56:19.000,228,10976644,13725,0,1723748178,12994.167128869994,45.673357140003645,53466.71866968 2024-08-15,18:56:20.000,228,10976674,14005,0,1723748179,12994.207546729995,45.638111489999574,53466.753605280006 2024-08-15,18:56:21.000,228,10976645,14005,0,1723748180,12994.308591379995,45.65220974999829,53466.76757952 2024-08-15,18:56:22.000,228,10976613,13925,0,1723748181,12994.389427099995,45.65220974999829,53466.82347648001 2024-08-15,18:56:23.000,228,10976613,13885,0,1723748182,12994.47699912999,45.65220974999829,53466.88636056 2024-08-15,18:56:24.000,228,10976647,14005,0,1723748183,12994.564571160001,45.60286584000278,53466.85841208 2024-08-15,18:56:25.000,228,10976640,13925,0,1723748184,12994.618461639991,45.59581671000342,53466.87238632001 2024-08-15,18:56:26.000,228,10976647,14085,0,1723748185,12994.699297359992,45.60991497000214,53466.900334800004 2024-08-15,18:56:27.000,228,10976678,14245,0,1723748186,12994.732978909997,45.58876758000406,53466.89334768001 2024-08-15,18:56:28.000,228,10976631,14085,0,1723748187,12994.793605699997,45.55352192999999,53466.88636056 2024-08-15,18:56:29.000,228,10976661,14205,0,1723748188,12994.813814629997,45.53237454000191,53466.82347648001 2024-08-15,18:56:30.000,228,10976625,14125,0,1723748189,12994.840759869992,45.51122715000383,53466.90732192 2024-08-15,18:56:31.000,228,10976714,13925,0,1723748190,12994.840759869992,45.51827628000319,53466.921296160006 2024-08-15,18:56:32.000,228,10976640,13965,0,1723748191,12994.908122970002,45.49712888999784,53466.89334768001 2024-08-15,18:56:33.000,228,10976681,14125,0,1723748192,12994.894650349997,45.47598149999976,53466.921296160006 2024-08-15,18:56:34.000,228,10976643,14045,0,1723748193,12994.854232489997,45.454834110001684,53466.89334768001 2024-08-15,18:56:35.000,228,10976627,14045,0,1723748194,12994.908122970002,45.41253932999825,53466.84443784001 2024-08-15,18:56:36.000,228,10976646,13925,0,1723748195,12994.860968799992,45.42663759000425,53466.81648936 2024-08-15,18:56:37.000,228,10976631,14125,0,1723748196,12994.874441419997,45.41253932999825,53466.851424960005 2024-08-15,18:56:38.000,228,10976680,13885,0,1723748197,12994.874441419997,45.41253932999825,53466.80950224 2024-08-15,18:56:39.000,228,10976633,14165,0,1723748198,12994.908122970002,45.391391940000176,53466.87238632001 2024-08-15,18:56:40.000,228,10976643,14365,0,1723748199,12994.914859279997,45.37729368000146,53466.90732192 2024-08-15,18:56:41.000,228,10976651,14165,0,1723748200,12994.955277139998,45.3702445500021,53466.90732192 2024-08-15,18:56:42.000,228,10976635,14245,0,1723748201,12994.955277139998,45.398441069999535,53466.900334800004 2024-08-15,18:56:43.000,228,10976615,13885,0,1723748202,12994.975486069998,45.405490199998894,53466.89334768001 2024-08-15,18:56:44.000,228,10976623,14205,0,1723748203,12994.982222379993,45.41253932999825,53466.851424960005 2024-08-15,18:56:45.000,228,10976609,13925,0,1723748204,12995.090003339988,45.37729368000146,53466.851424960005 2024-08-15,18:56:46.000,228,10976646,13885,0,1723748205,12995.116948579998,45.42663759000425,53466.9352704 2024-08-15,18:56:47.000,228,10976684,14085,0,1723748206,12995.137157509998,45.42663759000425,53466.9352704 2024-08-15,18:56:48.000,228,10976646,14085,0,1723748207,12995.217993229999,45.447784980002325,53466.95623176 2024-08-15,18:56:49.000,228,10976589,14045,0,1723748208,12995.265147399994,45.46188324000104,53466.94225752001 2024-08-15,18:56:50.000,228,10976682,14405,0,1723748209,12995.305565259994,45.447784980002325,53466.970206000005 2024-08-15,18:56:51.000,228,10976649,14045,0,1723748210,12995.35271942999,45.48303062999912,53466.99116736001 2024-08-15,18:56:52.000,228,10976615,13765,0,1723748211,12995.37966467,45.49712888999784,53466.97719312 2024-08-15,18:56:53.000,228,10976681,14165,0,1723748212,12995.45376407999,45.55352192999999,53466.99116736001 2024-08-15,18:56:54.000,228,10976664,14325,0,1723748213,12995.447027769995,45.54647280000063,53466.98418024 2024-08-15,18:56:55.000,228,10976619,13805,0,1723748214,12995.467236699995,45.60286584000278,53466.98418024 2024-08-15,18:56:56.000,228,10976549,13845,0,1723748215,12995.49418193999,45.5817184500047,53466.970206000005 2024-08-15,18:56:57.000,228,10976623,14205,0,1723748216,12995.54133611,45.60991497000214,53466.97719312 2024-08-15,18:56:58.000,228,10976637,13885,0,1723748217,12995.568281349995,45.60286584000278,53466.95623176 2024-08-15,18:56:59.000,228,10976642,14205,0,1723748218,12995.6019629,45.60286584000278,53467.01212872001 2024-08-15,18:57:00.000,228,10976591,14045,0,1723748219,12995.64238076,45.5817184500047,53466.95623176 2024-08-15,18:57:01.000,228,10976605,14125,0,1723748220,12995.67606230999,45.59581671000342,53466.96321888001 2024-08-15,18:57:02.000,228,10976661,14045,0,1723748221,12995.69627123999,45.53942367000127,53466.97719312 2024-08-15,18:57:03.000,228,10976684,14085,0,1723748222,12995.783843270001,45.504178020004474,53466.970206000005 2024-08-15,18:57:04.000,228,10976638,14165,0,1723748223,12995.804052200001,45.51827628000319,53466.94924464 2024-08-15,18:57:05.000,228,10976672,14165,0,1723748224,12995.844470060001,45.53237454000191,53466.95623176 2024-08-15,18:57:06.000,228,10976626,14165,0,1723748225,12995.905096850001,45.49712888999784,53466.94924464 2024-08-15,18:57:07.000,228,10976708,14125,0,1723748226,12995.945514710002,45.49007975999848,53466.970206000005 2024-08-15,18:57:08.000,228,10976655,14085,0,1723748227,12996.006141500002,45.51122715000383,53466.98418024 2024-08-15,18:57:09.000,228,10976660,14045,0,1723748228,12996.080240909992,45.49712888999784,53466.970206000005 2024-08-15,18:57:10.000,228,10976633,14125,0,1723748229,12996.086977220002,45.51827628000319,53467.04007720001 2024-08-15,18:57:11.000,228,10976670,13885,0,1723748230,12996.147604010002,45.567620189998706,53467.13090976001 2024-08-15,18:57:12.000,228,10976654,13925,0,1723748231,12996.174549249998,45.58876758000406,53467.06103856001 2024-08-15,18:57:13.000,228,10976666,14165,0,1723748232,12996.188021870003,45.64516061999893,53467.04706432 2024-08-15,18:57:14.000,228,10976677,14165,0,1723748233,12996.214967109998,45.60991497000214,53467.05405144 2024-08-15,18:57:15.000,228,10976616,13845,0,1723748234,12996.241912349993,45.70155366000108,53467.10994840001 2024-08-15,18:57:16.000,228,10976661,13885,0,1723748235,12996.262121279993,45.72270104999916,53467.11693552 2024-08-15,18:57:17.000,228,10976631,14125,0,1723748236,12996.302539139993,45.72270104999916,53467.186806720005 2024-08-15,18:57:18.000,228,10976629,13885,0,1723748237,12996.289066519988,45.73679930999788,53467.235716560004 2024-08-15,18:57:19.000,228,10976631,14085,0,1723748238,12996.309275449988,45.79319235000003,53467.144884 2024-08-15,18:57:20.000,228,10976686,14085,0,1723748239,12996.349693309989,45.77909409000131,53467.256677920006 2024-08-15,18:57:21.000,228,10976629,14125,0,1723748240,12996.302539139993,45.800241479999386,53467.22174232 2024-08-15,18:57:22.000,228,10976623,13965,0,1723748241,12996.316011759998,45.76499583000259,53467.2147552 2024-08-15,18:57:23.000,228,10976608,14005,0,1723748242,12996.322748069993,45.807290609998745,53467.24969080001 2024-08-15,18:57:24.000,228,10976633,14165,0,1723748243,12996.342956999993,45.75794670000323,53467.22174232 2024-08-15,18:57:25.000,228,10976641,13885,0,1723748244,12996.376638549998,45.77204496000195,53467.31257488 2024-08-15,18:57:26.000,228,10976609,13765,0,1723748245,12996.349693309989,45.75794670000323,53467.27763928001 2024-08-15,18:57:27.000,228,10976678,14045,0,1723748246,12996.376638549998,45.687455400002364,53467.34751048001 2024-08-15,18:57:28.000,228,10976634,14125,0,1723748247,12996.403583789994,45.666308010004286,53467.29161352 2024-08-15,18:57:29.000,228,10976633,14045,0,1723748248,12996.437265339999,45.60991497000214,53467.31257488 2024-08-15,18:57:30.000,228,10976647,14165,0,1723748249,12996.497892129999,45.567620189998706,53467.31257488 2024-08-15,18:57:31.000,228,10976661,14245,0,1723748250,12996.524837369994,45.55352192999999,53467.29860064001 2024-08-15,18:57:32.000,228,10976663,14125,0,1723748251,12996.61914571,45.4689323700004,53467.305587760005 2024-08-15,18:57:33.000,228,10976642,14245,0,1723748252,12996.67303618999,45.42663759000425,53467.34052336 2024-08-15,18:57:34.000,228,10976643,14405,0,1723748253,12996.74039929,45.391391940000176,53467.354497600005 2024-08-15,18:57:35.000,228,10976615,14085,0,1723748254,12996.82123501,45.33499889999803,53467.3894332 2024-08-15,18:57:36.000,228,10976636,14045,0,1723748255,12996.929015969996,45.25040933999844,53467.368471839996 2024-08-15,18:57:37.000,228,10976641,14005,0,1723748256,12997.043533240001,45.18696717000421,53467.38244608 2024-08-15,18:57:38.000,228,10976615,14245,0,1723748257,12997.104160030001,45.1235250000027,53467.403407440004 2024-08-15,18:57:39.000,228,10976661,13965,0,1723748258,12997.191732059997,45.06713196000055,53467.3894332 2024-08-15,18:57:40.000,228,10976636,14165,0,1723748259,12997.279304089992,45.01778804999776,53467.45231728 2024-08-15,18:57:41.000,228,10976596,13805,0,1723748260,12997.346667190002,45.01778804999776,53467.51520136001 2024-08-15,18:57:42.000,228,10976624,13885,0,1723748261,12997.447711839988,44.982542400000966,53467.522188480005 2024-08-15,18:57:43.000,228,10976677,14005,0,1723748262,12997.501602319993,44.97549327000161,53467.50122712 2024-08-15,18:57:44.000,228,10976657,14085,0,1723748263,12997.521811249993,44.95434588000353,53467.571098320004 2024-08-15,18:57:45.000,228,10976639,13925,0,1723748264,12997.602646969994,44.94729675000417,53467.5990468 2024-08-15,18:57:46.000,228,10976648,14125,0,1723748265,12997.616119589999,44.996640659999684,53467.592059680006 2024-08-15,18:57:47.000,228,10976649,14085,0,1723748266,12997.629592209989,44.95434588000353,53467.592059680006 2024-08-15,18:57:48.000,228,10976633,13965,0,1723748267,12997.656537449999,44.96139501000289,53467.56411120001 2024-08-15,18:57:49.000,228,10976615,13885,0,1723748268,12997.69021899999,44.982542400000966,53467.60603392 2024-08-15,18:57:50.000,228,10976667,14005,0,1723748269,12997.69021899999,44.97549327000161,53467.668918 2024-08-15,18:57:51.000,228,10976636,14085,0,1723748270,12997.703691619994,44.989591530000325,53467.7038536 2024-08-15,18:57:52.000,228,10976617,13965,0,1723748271,12997.69021899999,44.97549327000161,53467.69686648 2024-08-15,18:57:53.000,228,10976647,14085,0,1723748272,12997.69021899999,44.96844414000225,53467.66193088001 2024-08-15,18:57:54.000,228,10976627,14005,0,1723748273,12997.676746379999,44.92614935999882,53467.640969520005 2024-08-15,18:57:55.000,228,10976620,14045,0,1723748274,12997.676746379999,44.933198489998176,53467.640969520005 2024-08-15,18:57:56.000,228,10976638,14405,0,1723748275,12997.703691619994,44.933198489998176,53467.640969520005 2024-08-15,18:57:57.000,228,10976636,14005,0,1723748276,12997.73063685999,44.9120511000001,53467.668918 2024-08-15,18:57:58.000,228,10976649,13965,0,1723748277,12997.77779103,44.83451066999987,53467.668918 2024-08-15,18:57:59.000,228,10976589,14045,0,1723748278,12997.784527339994,44.77811762999772,53467.69686648 2024-08-15,18:58:00.000,228,10976655,14125,0,1723748279,12997.81820889,44.74992111000029,53467.67590512 2024-08-15,18:58:01.000,228,10976622,13925,0,1723748280,12997.85189043999,44.73582285000157,53467.71782784 2024-08-15,18:58:02.000,228,10976612,14165,0,1723748281,12997.905780919995,44.68647893999878,53467.72481496 2024-08-15,18:58:03.000,228,10976635,14085,0,1723748282,12997.93272615999,44.637135030003265,53467.73180208001 2024-08-15,18:58:04.000,228,10976614,14045,0,1723748283,12998.006825569995,44.587791120000475,53467.787699040004 2024-08-15,18:58:05.000,228,10976641,13885,0,1723748284,12998.047243429995,44.51729981999961,53467.75276344001 2024-08-15,18:58:06.000,228,10976595,13885,0,1723748285,12998.067452359996,44.51729981999961,53467.71782784 2024-08-15,18:58:07.000,228,10976640,13885,0,1723748286,12998.155024389991,44.46795591000409,53467.74577632 2024-08-15,18:58:08.000,228,10976672,14285,0,1723748287,12998.18196963,44.404513740002585,53467.76673768 2024-08-15,18:58:09.000,228,10976590,13885,0,1723748288,12998.18196963,44.411562870001944,53467.76673768 2024-08-15,18:58:10.000,228,10976617,14005,0,1723748289,12998.256069039991,44.348120700000436,53467.738789200004 2024-08-15,18:58:11.000,228,10976643,14125,0,1723748290,12998.262805350001,44.32697331000236,53467.85058312001 2024-08-15,18:58:12.000,228,10976601,13965,0,1723748291,12998.289750589996,44.26353114000085,53467.857570240005 2024-08-15,18:58:13.000,228,10976630,14085,0,1723748292,12998.262805350001,44.21418722999806,53467.82962176001 2024-08-15,18:58:14.000,228,10976637,14005,0,1723748293,12998.283014280001,44.16484332000255,53467.83660888 2024-08-15,18:58:15.000,228,10976654,14245,0,1723748294,12998.323432140001,44.15779419000319,53467.843596 2024-08-15,18:58:16.000,228,10976668,14165,0,1723748295,12998.330168449997,44.15074506000383,53467.86455736 2024-08-15,18:58:17.000,228,10976658,14045,0,1723748296,12998.343641070001,44.10140115000104,53467.80167328001 2024-08-15,18:58:18.000,228,10976661,14245,0,1723748297,12998.330168449997,44.08025376000296,53467.906480080004 2024-08-15,18:58:19.000,228,10976601,13965,0,1723748298,12998.323432140001,44.03795897999953,53467.857570240005 2024-08-15,18:58:20.000,228,10976655,14245,0,1723748299,12998.316695829992,44.009762460002094,53467.927441440006 2024-08-15,18:58:21.000,228,10976604,14325,0,1723748300,12998.303223210001,43.995664200003375,53467.96936416001 2024-08-15,18:58:22.000,228,10976634,14045,0,1723748301,12998.276277969991,43.960418549999304,53467.927441440006 2024-08-15,18:58:23.000,228,10976663,13885,0,1723748302,12998.242596420001,43.91107464000379,53467.927441440006 2024-08-15,18:58:24.000,228,10976674,13765,0,1723748303,12998.229123799996,43.90402551000443,53468.01128688 2024-08-15,18:58:25.000,228,10976632,14005,0,1723748304,12998.195442249991,43.86877986000036,53468.01128688 2024-08-15,18:58:26.000,228,10976646,14125,0,1723748305,12998.134815459991,43.861730730001,53468.01128688 2024-08-15,18:58:27.000,228,10976632,14125,0,1723748306,12998.107870219996,43.83353421000356,53468.025261120005 2024-08-15,18:58:28.000,228,10976627,14005,0,1723748307,12998.06071605,43.80533768999885,53467.99731264001 2024-08-15,18:58:29.000,228,10976656,13965,0,1723748308,12998.04050712,43.81238681999821,53467.96237704 2024-08-15,18:58:30.000,228,10976619,14365,0,1723748309,12998.02029819,43.826485080004204,53467.96237704 2024-08-15,18:58:31.000,228,10976658,14005,0,1723748310,12997.95293508999,43.81238681999821,53467.955389920004 2024-08-15,18:58:32.000,228,10976621,14245,0,1723748311,12997.925989849995,43.80533768999885,53468.00429976 2024-08-15,18:58:33.000,228,10976660,13805,0,1723748312,12997.885571989995,43.763042910002696,53467.99032552 2024-08-15,18:58:34.000,228,10976625,14165,0,1723748313,12997.85862675,43.763042910002696,53468.00429976 2024-08-15,18:58:35.000,228,10976639,13765,0,1723748314,12997.87209936999,43.75599378000334,53467.9833384 2024-08-15,18:58:36.000,228,10976650,14045,0,1723748315,12997.87883568,43.727797259998624,53467.96936416001 2024-08-15,18:58:37.000,228,10976652,14085,0,1723748316,12997.865363059995,43.68550248000247,53468.04622248001 2024-08-15,18:58:38.000,228,10976640,13845,0,1723748317,12997.87209936999,43.62206031000096,53467.976351280005 2024-08-15,18:58:39.000,228,10976622,14245,0,1723748318,12997.89230829999,43.600912920002884,53468.01128688 2024-08-15,18:58:40.000,228,10976667,14005,0,1723748319,12997.9596714,43.530421620002016,53468.01128688 2024-08-15,18:58:41.000,228,10976661,13805,0,1723748320,12997.97988033,43.47402857999987,53468.00429976 2024-08-15,18:58:42.000,228,10976610,13845,0,1723748321,12998.047243429995,43.41058640999836,53468.01128688 2024-08-15,18:58:43.000,228,10976652,14005,0,1723748322,12998.10113391,43.38943902000028,53467.99731264001 2024-08-15,18:58:44.000,228,10976569,14165,0,1723748323,12998.155024389991,43.34009511000477,53468.01827400001 2024-08-15,18:58:45.000,228,10976644,13925,0,1723748324,12998.249332729996,43.29075120000198,53468.01827400001 2024-08-15,18:58:46.000,228,10976624,14085,0,1723748325,12998.276277969991,43.24845641999855,53467.96936416001 2024-08-15,18:58:47.000,228,10976629,14205,0,1723748326,12998.343641070001,43.192063380003674,53468.06718384001 2024-08-15,18:58:48.000,228,10976663,13925,0,1723748327,12998.437949409992,43.192063380003674,53468.01128688 2024-08-15,18:58:49.000,228,10976641,14205,0,1723748328,12998.464894650002,43.16386685999896,53468.074170960004 2024-08-15,18:58:50.000,228,10976598,14005,0,1723748329,12998.512048819997,43.1568177299996,53468.08115808 2024-08-15,18:58:51.000,228,10976635,13965,0,1723748330,12998.545730370002,43.142719470000884,53468.03224824 2024-08-15,18:58:52.000,228,10976631,14005,0,1723748331,12998.559202989993,43.128621210002166,53468.10211944 2024-08-15,18:58:53.000,228,10976646,14165,0,1723748332,12998.592884539998,43.10747382000409,53468.0532096 2024-08-15,18:58:54.000,228,10976646,14085,0,1723748333,12998.586148230002,43.128621210002166,53468.06718384001 2024-08-15,18:58:55.000,228,10976625,13885,0,1723748334,12998.579411919993,43.093375559998094,53468.03923536 2024-08-15,18:58:56.000,228,10976642,14165,0,1723748335,12998.552466679997,43.135670340001525,53468.10211944 2024-08-15,18:58:57.000,228,10976624,13885,0,1723748336,12998.559202989993,43.11452295000345,53468.123080800004 2024-08-15,18:58:58.000,228,10976646,13885,0,1723748337,12998.532257749997,43.11452295000345,53468.123080800004 2024-08-15,18:58:59.000,228,10976601,13725,0,1723748338,12998.512048819997,43.079277299999376,53468.16500352001 2024-08-15,18:59:00.000,228,10976650,13965,0,1723748339,12998.458158339992,43.07222817000002,53468.13705504001 2024-08-15,18:59:01.000,228,10976652,14125,0,1723748340,12998.444685720002,43.0581299100013,53468.24884896 2024-08-15,18:59:02.000,228,10976632,14045,0,1723748341,12998.404267860002,43.07222817000002,53468.23487472001 2024-08-15,18:59:03.000,228,10976636,13965,0,1723748342,12998.397531549992,43.03698252000322,53468.22090048 2024-08-15,18:59:04.000,228,10976626,13885,0,1723748343,12998.309959519996,43.03698252000322,53468.21391336001 2024-08-15,18:59:05.000,228,10976579,14005,0,1723748344,12998.283014280001,43.01583512999787,53468.18596488001 2024-08-15,18:59:06.000,228,10976634,14245,0,1723748345,12998.269541659996,42.98763861000043,53468.22090048 2024-08-15,18:59:07.000,228,10976607,13925,0,1723748346,12998.215651179991,42.945343830004276,53468.23487472001 2024-08-15,18:59:08.000,228,10976599,13845,0,1723748347,12998.188705939996,42.903049050000845,53468.21391336001 2024-08-15,18:59:09.000,228,10976651,14085,0,1723748348,12998.155024389991,42.86075427000469,53468.23487472001 2024-08-15,18:59:10.000,228,10976599,13925,0,1723748349,12998.134815459991,42.8114103600019,53468.24884896 2024-08-15,18:59:11.000,228,10976655,13965,0,1723748350,12998.134815459991,42.74796819000039,53468.26981032 2024-08-15,18:59:12.000,228,10976670,14165,0,1723748351,12998.12134284,42.726820800002315,53468.23487472001 2024-08-15,18:59:13.000,228,10976604,13765,0,1723748352,12998.14155177,42.69157514999824,53468.23487472001 2024-08-15,18:59:14.000,228,10976626,13805,0,1723748353,12998.168497009996,42.66337863000081,53468.26981032 2024-08-15,18:59:15.000,228,10976664,13965,0,1723748354,12998.175233319991,42.64928037000209,53468.262823200006 2024-08-15,18:59:16.000,228,10976636,14285,0,1723748355,12998.175233319991,42.59288732999994,53468.2977588 2024-08-15,18:59:17.000,228,10976629,13885,0,1723748356,12998.235860109991,42.550592550003785,53468.32570728 2024-08-15,18:59:18.000,228,10976629,13925,0,1723748357,12998.235860109991,42.501248640000995,53468.311733040005 2024-08-15,18:59:19.000,228,10976627,13885,0,1723748358,12998.229123799996,42.52239602999907,53468.36763 2024-08-15,18:59:20.000,228,10976612,14085,0,1723748359,12998.229123799996,42.494199510001636,53468.36763 2024-08-15,18:59:21.000,228,10976610,14245,0,1723748360,12998.242596420001,42.47305212000356,53468.39557848 2024-08-15,18:59:22.000,228,10976668,13965,0,1723748361,12998.235860109991,42.43780646999949,53468.34666864 2024-08-15,18:59:23.000,228,10976648,14245,0,1723748362,12998.188705939996,42.42370821000077,53468.33968152 2024-08-15,18:59:24.000,228,10976617,14045,0,1723748363,12998.195442249991,42.37436429999798,53468.40256560001 2024-08-15,18:59:25.000,228,10976642,14005,0,1723748364,12998.175233319991,42.40960995000205,53468.360642880005 2024-08-15,18:59:26.000,228,10976640,14005,0,1723748365,12998.134815459991,42.39551169000333,53468.38160424001 2024-08-15,18:59:27.000,228,10976625,13885,0,1723748366,12998.10113391,42.39551169000333,53468.33269440001 2024-08-15,18:59:28.000,228,10976612,14245,0,1723748367,12998.047243429995,42.38846256000397,53468.33269440001 2024-08-15,18:59:29.000,228,10976639,14205,0,1723748368,12997.986616639995,42.39551169000333,53468.34666864 2024-08-15,18:59:30.000,228,10976631,14205,0,1723748369,12997.946198779995,42.3532169099999,53468.33269440001 2024-08-15,18:59:31.000,228,10976613,14205,0,1723748370,12997.89904461,42.39551169000333,53468.290771680004 2024-08-15,18:59:32.000,228,10976643,13845,0,1723748371,12997.87883568,42.38846256000397,53468.311733040005 2024-08-15,18:59:33.000,228,10976625,13925,0,1723748372,12997.83841782,42.33206952000182,53468.31872016 2024-08-15,18:59:34.000,228,10976660,14045,0,1723748373,12997.824945199995,42.29682386999775,53468.28378456001 2024-08-15,18:59:35.000,228,10976640,14205,0,1723748374,12997.7575821,42.22633257000416,53468.20692624 2024-08-15,18:59:36.000,228,10976603,14165,0,1723748375,12997.73063685999,42.18403779000073,53468.24884896 2024-08-15,18:59:37.000,228,10976654,13845,0,1723748376,12997.73063685999,42.07830084000307,53468.22090048 2024-08-15,18:59:38.000,228,10976588,13925,0,1723748377,12997.73063685999,42.043055189998995,53468.2278876 2024-08-15,18:59:39.000,228,10976660,13965,0,1723748378,12997.7575821,41.93026911000197,53468.192952000005 2024-08-15,18:59:40.000,228,10976648,14085,0,1723748379,12997.77105471999,41.866826940000465,53468.25583608001 2024-08-15,18:59:41.000,228,10976606,13885,0,1723748380,12997.77779103,41.83158129000367,53468.22090048 2024-08-15,18:59:42.000,228,10976602,13965,0,1723748381,12997.7575821,41.71879520999937,53468.21391336001 2024-08-15,18:59:43.000,228,10976648,13885,0,1723748382,12997.737373169999,41.66945130000386,53468.22090048 2024-08-15,18:59:44.000,228,10976659,14205,0,1723748383,12997.703691619994,41.62010739000107,53468.22090048 2024-08-15,18:59:45.000,228,10976637,14005,0,1723748384,12997.73063685999,41.57076347999828,53468.26981032 2024-08-15,18:59:46.000,228,10976639,14165,0,1723748385,12997.69021899999,41.56371434999892,53468.26981032 2024-08-15,18:59:47.000,228,10976637,13885,0,1723748386,12997.649801139989,41.52141957000276,53468.2278876 2024-08-15,18:59:48.000,228,10976616,14085,0,1723748387,12997.575701729998,41.52141957000276,53468.262823200006 2024-08-15,18:59:49.000,228,10976631,14085,0,1723748388,12997.555492799998,41.53551783000148,53468.31872016 2024-08-15,18:59:50.000,228,10976634,14125,0,1723748389,12997.488129699988,41.5496160900002,53468.23487472001 2024-08-15,18:59:51.000,228,10976635,14005,0,1723748390,12997.461184459993,41.56371434999892,53468.290771680004 2024-08-15,18:59:52.000,228,10976688,14205,0,1723748391,12997.373612429998,41.56371434999892,53468.28378456001 2024-08-15,18:59:53.000,228,10976620,14085,0,1723748392,12997.333194569997,41.58486174000427,53468.262823200006 2024-08-15,18:59:54.000,228,10976651,13885,0,1723748393,12997.279304089992,41.60600913000235,53468.26981032 2024-08-15,18:59:55.000,228,10976633,13885,0,1723748394,12997.238886229992,41.627156520000426,53468.262823200006 2024-08-15,18:59:56.000,228,10976654,14085,0,1723748395,12997.110896339997,41.61305826000171,53468.19993912 2024-08-15,18:59:57.000,228,10976690,13685,0,1723748396,12997.124368960001,41.69764782000129,53468.24884896 2024-08-15,18:59:58.000,228,10976628,14045,0,1723748397,12997.077214789992,41.6624021700045,53468.25583608001 2024-08-15,18:59:59.000,228,10976620,14245,0,1723748398,12996.96269752,41.60600913000235,53468.25583608001 2024-08-15,19:00:00.000,228,10976647,13805,0,1723748399,12996.935752279991,41.6483039099985,53468.22090048 2024-08-15,19:00:01.000,228,10976660,13925,0,1723748400,12996.868389179996,41.641254779999144,53468.21391336001 2024-08-15,19:00:02.000,228,10976618,14045,0,1723748401,12996.82123501,41.59896000000299,53468.16500352001 2024-08-15,19:00:03.000,228,10976600,14205,0,1723748402,12996.787553459995,41.59896000000299,53468.18596488001 2024-08-15,19:00:04.000,228,10976637,13965,0,1723748403,12996.726926669995,41.56371434999892,53468.192952000005 2024-08-15,19:00:05.000,228,10976650,13885,0,1723748404,12996.666299879995,41.55666521999956,53468.123080800004 2024-08-15,19:00:06.000,228,10976639,14045,0,1723748405,12996.625882019995,41.52141957000276,53468.10910656 2024-08-15,19:00:07.000,228,10976623,13965,0,1723748406,12996.57872785,41.47912478999933,53468.10910656 2024-08-15,19:00:08.000,228,10976645,14245,0,1723748407,12996.518101059999,41.42273175000446,53468.03923536 2024-08-15,19:00:09.000,228,10976617,13965,0,1723748408,12996.457474269999,41.415682619997824,53467.99731264001 2024-08-15,19:00:10.000,228,10976646,14005,0,1723748409,12996.484419509994,41.32404392999888,53467.96237704 2024-08-15,19:00:11.000,228,10976624,14125,0,1723748410,12996.450737959989,41.30994567000016,53467.96936416001 2024-08-15,19:00:12.000,228,10976675,13845,0,1723748411,12996.417056409999,41.2042087200025,53467.89949296001 2024-08-15,19:00:13.000,228,10976665,14245,0,1723748412,12996.410320099989,41.168963069998426,53467.87853160001 2024-08-15,19:00:14.000,228,10976645,14085,0,1723748413,12996.383374859994,41.11961916000291,53467.83660888 2024-08-15,19:00:15.000,228,10976636,13925,0,1723748414,12996.369902239989,41.06322612000076,53467.843596 2024-08-15,19:00:16.000,228,10976667,13965,0,1723748415,12996.349693309989,40.999783949999255,53467.7737248 2024-08-15,19:00:17.000,228,10976607,14165,0,1723748416,12996.336220689998,40.98568569000054,53467.82263464 2024-08-15,19:00:18.000,228,10976667,14005,0,1723748417,12996.275593899998,40.90109613000095,53467.759750560006 2024-08-15,19:00:19.000,228,10976598,14045,0,1723748418,12996.255384969998,40.90109613000095,53467.74577632 2024-08-15,19:00:20.000,228,10976627,14125,0,1723748419,12996.241912349993,40.879948740002874,53467.73180208001 2024-08-15,19:00:21.000,228,10976663,14245,0,1723748420,12996.208230800003,40.865850480004156,53467.689879360005 2024-08-15,19:00:22.000,228,10976618,14085,0,1723748421,12996.181285559993,40.8447030899988,53467.640969520005 2024-08-15,19:00:23.000,228,10976625,13965,0,1723748422,12996.134131389997,40.8447030899988,53467.68289224001 2024-08-15,19:00:24.000,228,10976584,14045,0,1723748423,12996.127395080002,40.85175221999816,53467.592059680006 2024-08-15,19:00:25.000,228,10976637,14005,0,1723748424,12996.107186150002,40.90109613000095,53467.62000816 2024-08-15,19:00:26.000,228,10976582,14205,0,1723748425,12996.073504599997,40.89404700000159,53467.58507256001 2024-08-15,19:00:27.000,228,10976566,14245,0,1723748426,12996.080240909992,40.85175221999816,53467.571098320004 2024-08-15,19:00:28.000,228,10976633,14085,0,1723748427,12996.039823049992,40.872899610003515,53467.50821424 2024-08-15,19:00:29.000,228,10976613,14245,0,1723748428,12996.073504599997,40.90109613000095,53467.536162719996 2024-08-15,19:00:30.000,228,10976610,14245,0,1723748429,12996.046559360002,40.90814526000031,53467.522188480005 2024-08-15,19:00:31.000,228,10976633,13805,0,1723748430,12996.019614119992,40.91519438999967,53467.473278640005 2024-08-15,19:00:32.000,228,10976606,13965,0,1723748431,12996.026350430002,40.93634177999775,53467.473278640005 2024-08-15,19:00:33.000,228,10976621,13925,0,1723748432,12996.039823049992,40.91519438999967,53467.43834304 2024-08-15,19:00:34.000,228,10976606,14005,0,1723748433,12996.039823049992,40.92929264999839,53467.48725288 2024-08-15,19:00:35.000,228,10976660,14205,0,1723748434,12996.012877809997,40.92224351999903,53467.522188480005 2024-08-15,19:00:36.000,228,10976580,13965,0,1723748435,12996.006141500002,40.95044004000374,53467.536162719996 2024-08-15,19:00:37.000,228,10976632,14005,0,1723748436,12995.965723640002,40.94339091000438,53467.49424000001 2024-08-15,19:00:38.000,228,10976666,14365,0,1723748437,12995.952251019997,40.96453830000246,53467.522188480005 2024-08-15,19:00:39.000,228,10976642,13965,0,1723748438,12995.905096850001,41.01388220999797,53467.49424000001 2024-08-15,19:00:40.000,228,10976645,14005,0,1723748439,12995.891624229997,41.02798047000397,53467.50122712 2024-08-15,19:00:41.000,228,10976657,13925,0,1723748440,12995.898360539992,41.049127860002045,53467.55013696 2024-08-15,19:00:42.000,228,10976637,13925,0,1723748441,12995.857942679992,41.06322612000076,53467.5291756 2024-08-15,19:00:43.000,228,10976630,14245,0,1723748442,12995.790579579996,41.11257003000355,53467.50122712 2024-08-15,19:00:44.000,228,10976662,13845,0,1723748443,12995.790579579996,41.105520900004194,53467.43135592 2024-08-15,19:00:45.000,228,10976652,13885,0,1723748444,12995.74342541,41.098471770004835,53467.473278640005 2024-08-15,19:00:46.000,228,10976658,13925,0,1723748445,12995.736689099991,41.13371742000163,53467.4593044 2024-08-15,19:00:47.000,228,10976638,14165,0,1723748446,12995.669325999996,41.105520900004194,53467.45231728 2024-08-15,19:00:48.000,228,10976638,14365,0,1723748447,12995.61543551999,41.105520900004194,53467.43834304 2024-08-15,19:00:49.000,228,10976612,13845,0,1723748448,12995.55480872999,41.11257003000355,53467.41039456 2024-08-15,19:00:50.000,228,10976650,14245,0,1723748449,12995.52112718,41.0914226399982,53467.38244608 2024-08-15,19:00:51.000,228,10976627,13885,0,1723748450,12995.44029146,41.0914226399982,53467.3894332 2024-08-15,19:00:52.000,228,10976620,14285,0,1723748451,12995.37292835999,41.06322612000076,53467.37545896001 2024-08-15,19:00:53.000,228,10976630,14045,0,1723748452,12995.305565259994,41.07027525000012,53467.368471839996 2024-08-15,19:00:54.000,228,10976627,13885,0,1723748453,12995.224729539994,41.03502960000333,53467.38244608 2024-08-15,19:00:55.000,228,10976664,14045,0,1723748454,12995.143893819994,41.06322612000076,53467.354497600005 2024-08-15,19:00:56.000,228,10976628,13885,0,1723748455,12995.110212269989,41.0914226399982,53467.33353624 2024-08-15,19:00:57.000,228,10976606,14245,0,1723748456,12995.116948579998,41.06322612000076,53467.29161352 2024-08-15,19:00:58.000,228,10976605,14085,0,1723748457,12995.096739649998,41.07732437999948,53467.29860064001 2024-08-15,19:00:59.000,228,10976663,14005,0,1723748458,12995.096739649998,41.11257003000355,53467.22872944001 2024-08-15,19:01:00.000,228,10976657,14045,0,1723748459,12995.116948579998,41.12666829000227,53467.19379384 2024-08-15,19:01:01.000,228,10976645,13965,0,1723748460,12995.137157509998,41.105520900004194,53467.186806720005 2024-08-15,19:01:02.000,228,10976687,13965,0,1723748461,12995.150630129989,41.12666829000227,53467.15187112 2024-08-15,19:01:03.000,228,10976602,14085,0,1723748462,12995.211256919989,41.14781568000035,53467.13090976001 2024-08-15,19:01:04.000,228,10976628,14245,0,1723748463,12995.238202159999,41.11961916000291,53467.11693552 2024-08-15,19:01:05.000,228,10976566,13885,0,1723748464,12995.305565259994,41.12666829000227,53467.08199992001 2024-08-15,19:01:06.000,228,10976619,13925,0,1723748465,12995.35271942999,41.176012199997786,53467.088987040006 2024-08-15,19:01:07.000,228,10976631,13925,0,1723748466,12995.3998736,41.14781568000035,53467.033090079996 2024-08-15,19:01:08.000,228,10976616,14245,0,1723748467,12995.43355514999,41.11961916000291,53467.04007720001 2024-08-15,19:01:09.000,228,10976618,14045,0,1723748468,12995.47397300999,41.0914226399982,53467.01212872001 2024-08-15,19:01:10.000,228,10976662,13805,0,1723748469,12995.55480872999,41.07732437999948,53467.04007720001 2024-08-15,19:01:11.000,228,10976640,14045,0,1723748470,12995.527863489995,41.056176990001404,53467.04706432 2024-08-15,19:01:12.000,228,10976637,14205,0,1723748471,12995.57501765999,41.049127860002045,53467.0051416 2024-08-15,19:01:13.000,228,10976615,14045,0,1723748472,12995.61543551999,41.02093134000461,53467.04706432 2024-08-15,19:01:14.000,228,10976630,14045,0,1723748473,12995.62217183,41.006833079998614,53466.97719312 2024-08-15,19:01:15.000,228,10976640,13965,0,1723748474,12995.669325999996,40.97863656000118,53467.04706432 2024-08-15,19:01:16.000,228,10976628,14125,0,1723748475,12995.65585337999,40.97863656000118,53467.0750128 2024-08-15,19:01:17.000,228,10976617,13885,0,1723748476,12995.65585337999,40.96453830000246,53467.019115840005 2024-08-15,19:01:18.000,228,10976615,14165,0,1723748477,12995.628908139995,40.97158743000182,53467.019115840005 2024-08-15,19:01:19.000,228,10976608,13885,0,1723748478,12995.6019629,40.93634177999775,53467.033090079996 2024-08-15,19:01:20.000,228,10976620,14085,0,1723748479,12995.58175397,40.93634177999775,53467.05405144 2024-08-15,19:01:21.000,228,10976650,14125,0,1723748480,12995.527863489995,40.92929264999839,53466.96321888001 2024-08-15,19:01:22.000,228,10976659,14165,0,1723748481,12995.50091825,40.92929264999839,53466.95623176 2024-08-15,19:01:23.000,228,10976617,13965,0,1723748482,12995.47397300999,40.89404700000159,53467.04706432 2024-08-15,19:01:24.000,228,10976609,13845,0,1723748483,12995.447027769995,40.90109613000095,53467.04706432 2024-08-15,19:01:25.000,228,10976656,13925,0,1723748484,12995.406609909995,40.90814526000031,53467.0051416 2024-08-15,19:01:26.000,228,10976607,14325,0,1723748485,12995.37966467,40.88699787000223,53466.94924464 2024-08-15,19:01:27.000,228,10976622,13965,0,1723748486,12995.37966467,40.90109613000095,53466.98418024 2024-08-15,19:01:28.000,228,10976637,13965,0,1723748487,12995.366192049994,40.90814526000031,53466.95623176 2024-08-15,19:01:29.000,228,10976615,14205,0,1723748488,12995.366192049994,40.85175221999816,53466.95623176 2024-08-15,19:01:30.000,228,10976623,14205,0,1723748489,12995.386400979995,40.872899610003515,53466.970206000005 2024-08-15,19:01:31.000,228,10976645,13805,0,1723748490,12995.406609909995,40.872899610003515,53466.99116736001 2024-08-15,19:01:32.000,228,10976629,14085,0,1723748491,12995.447027769995,40.858801350004796,53466.99815448 2024-08-15,19:01:33.000,228,10976660,14245,0,1723748492,12995.467236699995,40.872899610003515,53467.0051416 2024-08-15,19:01:34.000,228,10976621,13885,0,1723748493,12995.54133611,40.865850480004156,53466.99815448 2024-08-15,19:01:35.000,228,10976667,14045,0,1723748494,12995.52112718,40.8447030899988,53466.92828328 2024-08-15,19:01:36.000,228,10976649,14285,0,1723748495,12995.54133611,40.872899610003515,53466.94225752001 2024-08-15,19:01:37.000,228,10976648,14085,0,1723748496,12995.588490279995,40.89404700000159,53466.970206000005 2024-08-15,19:01:38.000,228,10976636,13885,0,1723748497,12995.6019629,40.94339091000438,53466.94924464 2024-08-15,19:01:39.000,228,10976620,13925,0,1723748498,12995.62217183,40.92929264999839,53466.970206000005 2024-08-15,19:01:40.000,228,10976622,14005,0,1723748499,12995.64238076,40.92224351999903,53466.94924464 2024-08-15,19:01:41.000,228,10976663,14245,0,1723748500,12995.669325999996,40.96453830000246,53466.95623176 2024-08-15,19:01:42.000,228,10976668,13965,0,1723748501,12995.67606230999,40.97158743000182,53466.97719312 2024-08-15,19:01:43.000,228,10976611,13845,0,1723748502,12995.689534929996,41.006833079998614,53466.95623176 2024-08-15,19:01:44.000,228,10976634,13965,0,1723748503,12995.716480169991,40.999783949999255,53466.97719312 2024-08-15,19:01:45.000,228,10976653,14165,0,1723748504,12995.716480169991,40.999783949999255,53466.99815448 2024-08-15,19:01:46.000,228,10976606,14085,0,1723748505,12995.756898029991,40.98568569000054,53466.91430904001 2024-08-15,19:01:47.000,228,10976667,13885,0,1723748506,12995.770370649996,40.94339091000438,53467.01212872001 2024-08-15,19:01:48.000,228,10976634,14005,0,1723748507,12995.756898029991,40.95044004000374,53466.97719312 2024-08-15,19:01:49.000,228,10976633,14165,0,1723748508,12995.777106959991,40.93634177999775,53466.96321888001 2024-08-15,19:01:50.000,228,10976579,13965,0,1723748509,12995.810788509996,40.91519438999967,53467.01212872001 2024-08-15,19:01:51.000,228,10976608,14205,0,1723748510,12995.76363434,40.89404700000159,53466.97719312 2024-08-15,19:01:52.000,228,10976621,14005,0,1723748511,12995.777106959991,40.858801350004796,53466.99116736001 2024-08-15,19:01:53.000,228,10976642,14045,0,1723748512,12995.790579579996,40.8447030899988,53467.019115840005 2024-08-15,19:01:54.000,228,10976654,14245,0,1723748513,12995.804052200001,40.80945744000201,53466.98418024 2024-08-15,19:01:55.000,228,10976616,14085,0,1723748514,12995.750161719996,40.816506570001366,53466.99116736001 2024-08-15,19:01:56.000,228,10976634,14005,0,1723748515,12995.76363434,40.830604830000084,53466.92828328 2024-08-15,19:01:57.000,228,10976612,14245,0,1723748516,12995.69627123999,40.816506570001366,53466.87238632001 2024-08-15,19:01:58.000,228,10976626,14245,0,1723748517,12995.709743859996,40.83765395999944,53466.85841208 2024-08-15,19:01:59.000,228,10976624,14205,0,1723748518,12995.709743859996,40.8447030899988,53466.84443784001 2024-08-15,19:02:00.000,228,10976634,14045,0,1723748519,12995.716480169991,40.8447030899988,53466.87238632001 2024-08-15,19:02:01.000,228,10976595,14045,0,1723748520,12995.69627123999,40.879948740002874,53466.87937344 2024-08-15,19:02:02.000,228,10976590,13845,0,1723748521,12995.68279862,40.8447030899988,53466.78854088 2024-08-15,19:02:03.000,228,10976629,14245,0,1723748522,12995.736689099991,40.872899610003515,53466.84443784001 2024-08-15,19:02:04.000,228,10976610,13925,0,1723748523,12995.750161719996,40.89404700000159,53466.77456664001 2024-08-15,19:02:05.000,228,10976639,14045,0,1723748524,12995.756898029991,40.91519438999967,53466.802515120005 2024-08-15,19:02:06.000,228,10976659,13965,0,1723748525,12995.810788509996,40.90814526000031,53466.80950224 2024-08-15,19:02:07.000,228,10976628,14205,0,1723748526,12995.878151609992,40.97863656000118,53466.80950224 2024-08-15,19:02:08.000,228,10976610,13845,0,1723748527,12995.938778399992,41.02798047000397,53466.85841208 2024-08-15,19:02:09.000,228,10976640,14045,0,1723748528,12995.979196259992,41.06322612000076,53466.84443784001 2024-08-15,19:02:10.000,228,10976617,14045,0,1723748529,12996.046559360002,41.13371742000163,53466.8304636 2024-08-15,19:02:11.000,228,10976600,14165,0,1723748530,12996.073504599997,41.16191393999907,53466.88636056 2024-08-15,19:02:12.000,228,10976617,14045,0,1723748531,12996.093713529997,41.176012199997786,53466.900334800004 2024-08-15,19:02:13.000,228,10976630,14325,0,1723748532,12996.174549249998,41.239454369999294,53466.88636056 2024-08-15,19:02:14.000,228,10976647,14165,0,1723748533,12996.194758179998,41.288798280002084,53466.900334800004 2024-08-15,19:02:15.000,228,10976617,14205,0,1723748534,12996.208230800003,41.33109305999824,53466.91430904001 2024-08-15,19:02:16.000,228,10976602,14125,0,1723748535,12996.214967109998,41.35928958000295,53466.89334768001 2024-08-15,19:02:17.000,228,10976648,14045,0,1723748536,12996.235176039998,41.38748610000039,53466.90732192 2024-08-15,19:02:18.000,228,10976616,14285,0,1723748537,12996.248648659988,41.38748610000039,53466.92828328 2024-08-15,19:02:19.000,228,10976580,14045,0,1723748538,12996.268857589988,41.415682619997824,53466.94924464 2024-08-15,19:02:20.000,228,10976632,14045,0,1723748539,12996.309275449988,41.37338784000167,53466.94225752001 2024-08-15,19:02:21.000,228,10976646,13925,0,1723748540,12996.349693309989,41.39453522999975,53466.99116736001 2024-08-15,19:02:22.000,228,10976607,14125,0,1723748541,12996.356429619998,41.38043697000103,53466.921296160006 2024-08-15,19:02:23.000,228,10976612,13725,0,1723748542,12996.363165929994,41.31699479999952,53466.99116736001 2024-08-15,19:02:24.000,228,10976641,14045,0,1723748543,12996.376638549998,41.3028965400008,53466.921296160006 2024-08-15,19:02:25.000,228,10976641,14245,0,1723748544,12996.410320099989,41.288798280002084,53467.0051416 2024-08-15,19:02:26.000,228,10976625,14285,0,1723748545,12996.423792719994,41.25355262999801,53466.95623176 2024-08-15,19:02:27.000,228,10976678,14165,0,1723748546,12996.464210579994,41.2042087200025,53467.0051416 2024-08-15,19:02:28.000,228,10976644,14045,0,1723748547,12996.47094688999,41.168963069998426,53467.019115840005 2024-08-15,19:02:29.000,228,10976589,13965,0,1723748548,12996.49115581999,41.18306133000442,53466.95623176 2024-08-15,19:02:30.000,228,10976614,14245,0,1723748549,12996.504628439994,41.14076655000099,53467.01212872001 2024-08-15,19:02:31.000,228,10976631,14125,0,1723748550,12996.49115581999,41.105520900004194,53467.06103856001 2024-08-15,19:02:32.000,228,10976630,13925,0,1723748551,12996.524837369994,41.0914226399982,53467.01212872001 2024-08-15,19:02:33.000,228,10976599,14205,0,1723748552,12996.53830999,41.098471770004835,53467.0750128 2024-08-15,19:02:34.000,228,10976630,13885,0,1723748553,12996.464210579994,41.11257003000355,53467.06103856001 2024-08-15,19:02:35.000,228,10976644,14085,0,1723748554,12996.464210579994,41.098471770004835,53467.10994840001 2024-08-15,19:02:36.000,228,10976614,13965,0,1723748555,12996.457474269999,41.176012199997786,53467.02610296 2024-08-15,19:02:37.000,228,10976624,14285,0,1723748556,12996.423792719994,41.168963069998426,53467.033090079996 2024-08-15,19:02:38.000,228,10976646,14125,0,1723748557,12996.396847479999,41.2042087200025,53467.033090079996 2024-08-15,19:02:39.000,228,10976655,14085,0,1723748558,12996.430529029989,41.225356110000575,53467.08199992001 2024-08-15,19:02:40.000,228,10976616,14045,0,1723748559,12996.437265339999,41.24650349999865,53467.06103856001 2024-08-15,19:02:41.000,228,10976610,14005,0,1723748560,12996.464210579994,41.25355262999801,53467.04706432 2024-08-15,19:02:42.000,228,10976591,13725,0,1723748561,12996.47094688999,41.281749150002724,53467.033090079996 2024-08-15,19:02:43.000,228,10976668,14165,0,1723748562,12996.477683199999,41.288798280002084,53467.088987040006 2024-08-15,19:02:44.000,228,10976617,14085,0,1723748563,12996.51136474999,41.29584741000144,53467.15187112 2024-08-15,19:02:45.000,228,10976628,14085,0,1723748564,12996.57199153999,41.274700020003365,53467.0750128 2024-08-15,19:02:46.000,228,10976599,13885,0,1723748565,12996.59893678,41.288798280002084,53467.068025680004 2024-08-15,19:02:47.000,228,10976654,13845,0,1723748566,12996.67303618999,41.26060176000465,53467.019115840005 2024-08-15,19:02:48.000,228,10976611,14085,0,1723748567,12996.706717739995,41.239454369999294,53467.02610296 2024-08-15,19:02:49.000,228,10976651,14125,0,1723748568,12996.76060822,41.19011046000378,53467.04007720001 2024-08-15,19:02:50.000,228,10976588,13925,0,1723748569,12996.81449869999,41.168963069998426,53467.04706432 2024-08-15,19:02:51.000,228,10976615,14005,0,1723748570,12996.87512548999,41.12666829000227,53467.05405144 2024-08-15,19:02:52.000,228,10976621,13965,0,1723748571,12996.929015969996,41.12666829000227,53467.06103856001 2024-08-15,19:02:53.000,228,10976617,14045,0,1723748572,12997.023324310001,41.056176990001404,53467.088987040006 2024-08-15,19:02:54.000,228,10976576,14005,0,1723748573,12997.063742170001,41.049127860002045,53467.05405144 2024-08-15,19:02:55.000,228,10976592,14125,0,1723748574,12997.104160030001,41.056176990001404,53467.0750128 2024-08-15,19:02:56.000,228,10976595,14125,0,1723748575,12997.131105269997,41.049127860002045,53467.04007720001 2024-08-15,19:02:57.000,228,10976624,14525,0,1723748576,12997.178259439992,41.03502960000333,53467.02610296 2024-08-15,19:02:58.000,228,10976629,14285,0,1723748577,12997.164786820002,41.03502960000333,53466.99815448 2024-08-15,19:02:59.000,228,10976620,14205,0,1723748578,12997.184995750002,41.049127860002045,53466.96321888001 2024-08-15,19:03:00.000,228,10976629,13885,0,1723748579,12997.211940989997,41.056176990001404,53467.068025680004 2024-08-15,19:03:01.000,228,10976635,14245,0,1723748580,12997.178259439992,41.0914226399982,53467.0750128 2024-08-15,19:03:02.000,228,10976604,13885,0,1723748581,12997.191732059997,41.11257003000355,53467.04007720001 2024-08-15,19:03:03.000,228,10976631,13885,0,1723748582,12997.211940989997,41.13371742000163,53467.068025680004 2024-08-15,19:03:04.000,228,10976614,14365,0,1723748583,12997.232149919997,41.14781568000035,53467.068025680004 2024-08-15,19:03:05.000,228,10976648,13805,0,1723748584,12997.259095159992,41.14076655000099,53467.08199992001 2024-08-15,19:03:06.000,228,10976604,13965,0,1723748585,12997.265831470002,41.12666829000227,53467.15187112 2024-08-15,19:03:07.000,228,10976614,14325,0,1723748586,12997.326458260002,41.14076655000099,53467.144884 2024-08-15,19:03:08.000,228,10976627,14485,0,1723748587,12997.333194569997,41.13371742000163,53467.09597416 2024-08-15,19:03:09.000,228,10976626,14285,0,1723748588,12997.407293980003,41.13371742000163,53467.13090976001 2024-08-15,19:03:10.000,228,10976594,14205,0,1723748589,12997.481393389993,41.13371742000163,53467.15187112 2024-08-15,19:03:11.000,228,10976601,14005,0,1723748590,12997.535283869998,41.12666829000227,53467.16584536 2024-08-15,19:03:12.000,228,10976615,14005,0,1723748591,12997.582438039994,41.07027525000012,53467.26366504 2024-08-15,19:03:13.000,228,10976609,13965,0,1723748592,12997.636328519999,41.049127860002045,53467.29161352 2024-08-15,19:03:14.000,228,10976626,14085,0,1723748593,12997.723900549994,41.02798047000397,53467.26366504 2024-08-15,19:03:15.000,228,10976640,14045,0,1723748594,12997.784527339994,41.01388220999797,53467.26366504 2024-08-15,19:03:16.000,228,10976667,13885,0,1723748595,12997.845154129995,40.98568569000054,53467.27763928001 2024-08-15,19:03:17.000,228,10976663,14405,0,1723748596,12997.91925354,40.94339091000438,53467.36148472 2024-08-15,19:03:18.000,228,10976627,14165,0,1723748597,12997.966407709995,40.98568569000054,53467.34751048001 2024-08-15,19:03:19.000,228,10976627,14165,0,1723748598,12998.027034499995,40.992734819999896,53467.38244608 2024-08-15,19:03:20.000,228,10976645,14085,0,1723748599,12998.06071605,40.98568569000054,53467.39642032001 2024-08-15,19:03:21.000,228,10976613,14165,0,1723748600,12998.07418866999,40.9574891700031,53467.3894332 2024-08-15,19:03:22.000,228,10976663,14165,0,1723748601,12998.148288079996,40.95044004000374,53467.43834304 2024-08-15,19:03:23.000,228,10976653,14045,0,1723748602,12998.195442249991,40.96453830000246,53467.45231728 2024-08-15,19:03:24.000,228,10976639,14205,0,1723748603,12998.188705939996,40.98568569000054,53467.48026576 2024-08-15,19:03:25.000,228,10976650,14045,0,1723748604,12998.222387490001,40.96453830000246,53467.51520136001 2024-08-15,19:03:26.000,228,10976634,14325,0,1723748605,12998.229123799996,40.992734819999896,53467.50821424 2024-08-15,19:03:27.000,228,10976603,14125,0,1723748606,12998.215651179991,40.98568569000054,53467.50122712 2024-08-15,19:03:28.000,228,10976640,14005,0,1723748607,12998.188705939996,40.96453830000246,53467.44533016001 2024-08-15,19:03:29.000,228,10976624,13965,0,1723748608,12998.168497009996,40.95044004000374,53467.4593044 2024-08-15,19:03:30.000,228,10976634,14165,0,1723748609,12998.14155177,40.94339091000438,53467.44533016001 2024-08-15,19:03:31.000,228,10976616,14045,0,1723748610,12998.11460652999,40.93634177999775,53467.44533016001 2024-08-15,19:03:32.000,228,10976658,14285,0,1723748611,12998.09439759999,40.91519438999967,53467.44533016001 2024-08-15,19:03:33.000,228,10976618,13885,0,1723748612,12998.07418866999,40.89404700000159,53467.45231728 2024-08-15,19:03:34.000,228,10976624,14445,0,1723748613,12998.07418866999,40.872899610003515,53467.41039456 2024-08-15,19:03:35.000,228,10976605,14085,0,1723748614,12998.067452359996,40.858801350004796,53467.403407440004 2024-08-15,19:03:36.000,228,10976631,14285,0,1723748615,12998.10113391,40.8447030899988,53467.45231728 2024-08-15,19:03:37.000,228,10976597,14085,0,1723748616,12998.12134284,40.830604830000084,53467.50821424 2024-08-15,19:03:38.000,228,10976641,14285,0,1723748617,12998.1617607,40.80240831000265,53467.473278640005 2024-08-15,19:03:39.000,228,10976618,13885,0,1723748618,12998.208914869996,40.80240831000265,53467.51520136001 2024-08-15,19:03:40.000,228,10976627,14165,0,1723748619,12998.235860109991,40.7460152700005,53467.55013696 2024-08-15,19:03:41.000,228,10976641,14205,0,1723748620,12998.276277969991,40.7460152700005,53467.54314984001 2024-08-15,19:03:42.000,228,10976646,14005,0,1723748621,12998.323432140001,40.70372049000434,53467.46629152001 2024-08-15,19:03:43.000,228,10976644,13965,0,1723748622,12998.357113689992,40.647327450002194,53467.473278640005 2024-08-15,19:03:44.000,228,10976587,13885,0,1723748623,12998.411004169997,40.66142571000091,53467.44533016001 2024-08-15,19:03:45.000,228,10976605,14045,0,1723748624,12998.444685720002,40.647327450002194,53467.46629152001 2024-08-15,19:03:46.000,228,10976636,14125,0,1723748625,12998.458158339992,40.61208179999812,53467.4593044 2024-08-15,19:03:47.000,228,10976643,14045,0,1723748626,12998.464894650002,40.583885280000686,53467.45231728 2024-08-15,19:03:48.000,228,10976666,14565,0,1723748627,12998.471630959997,40.61208179999812,53467.473278640005 2024-08-15,19:03:49.000,228,10976692,13925,0,1723748628,12998.485103580002,40.605032669998764,53467.49424000001 2024-08-15,19:03:50.000,228,10976658,14365,0,1723748629,12998.518785129992,40.57683615000133,53467.45231728 2024-08-15,19:03:51.000,228,10976673,14365,0,1723748630,12998.525521440002,40.590934410000045,53467.46629152001 2024-08-15,19:03:52.000,228,10976671,14365,0,1723748631,12998.505312510002,40.61208179999812,53467.44533016001 2024-08-15,19:03:53.000,228,10976615,14245,0,1723748632,12998.552466679997,40.590934410000045,53467.51520136001 2024-08-15,19:03:54.000,228,10976642,14125,0,1723748633,12998.538994059993,40.61208179999812,53467.48026576 2024-08-15,19:03:55.000,228,10976664,14285,0,1723748634,12998.565939300002,40.597983539999404,53467.48026576 2024-08-15,19:03:56.000,228,10976624,14485,0,1723748635,12998.592884539998,40.633229190003476,53467.473278640005 2024-08-15,19:03:57.000,228,10976658,14445,0,1723748636,12998.606357160003,40.640278320002835,53467.5291756 2024-08-15,19:03:58.000,228,10976636,14125,0,1723748637,12998.626566090003,40.65437658000155,53467.55712408 2024-08-15,19:03:59.000,228,10976632,14165,0,1723748638,12998.633302399998,40.68257309999899,53467.55013696 2024-08-15,19:04:00.000,228,10976644,13925,0,1723748639,12998.653511329998,40.73191701000178,53467.55013696 2024-08-15,19:04:01.000,228,10976588,14005,0,1723748640,12998.660247639993,40.76011352999922,53467.64795664 2024-08-15,19:04:02.000,228,10976642,14005,0,1723748641,12998.693929189998,40.80240831000265,53467.62699528 2024-08-15,19:04:03.000,228,10976639,14045,0,1723748642,12998.747819669989,40.80240831000265,53467.63398240001 2024-08-15,19:04:04.000,228,10976605,13885,0,1723748643,12998.768028599989,40.80945744000201,53467.66193088001 2024-08-15,19:04:05.000,228,10976670,13805,0,1723748644,12998.808446459989,40.858801350004796,53467.67590512 2024-08-15,19:04:06.000,228,10976594,14045,0,1723748645,12998.828655389989,40.8447030899988,53467.7038536 2024-08-15,19:04:07.000,228,10976647,14085,0,1723748646,12998.882545869994,40.8447030899988,53467.66193088001 2024-08-15,19:04:08.000,228,10976592,14085,0,1723748647,12998.956645279999,40.85175221999816,53467.69686648 2024-08-15,19:04:09.000,228,10976617,14045,0,1723748648,12999.044217309995,40.872899610003515,53467.72481496 2024-08-15,19:04:10.000,228,10976660,14085,0,1723748649,12999.084635169995,40.88699787000223,53467.71084072001 2024-08-15,19:04:11.000,228,10976628,13885,0,1723748650,12999.11158040999,40.879948740002874,53467.73180208001 2024-08-15,19:04:12.000,228,10976640,14005,0,1723748651,12999.13852565,40.88699787000223,53467.689879360005 2024-08-15,19:04:13.000,228,10976641,14205,0,1723748652,12999.19241612999,40.8447030899988,53467.71084072001 2024-08-15,19:04:14.000,228,10976615,13885,0,1723748653,12999.21936137,40.858801350004796,53467.71782784 2024-08-15,19:04:15.000,228,10976627,14085,0,1723748654,12999.25977923,40.872899610003515,53467.72481496 2024-08-15,19:04:16.000,228,10976612,13805,0,1723748655,12999.29346077999,40.83765395999944,53467.68289224001 2024-08-15,19:04:17.000,228,10976628,13845,0,1723748656,12999.31366970999,40.88699787000223,53467.71084072001 2024-08-15,19:04:18.000,228,10976642,13965,0,1723748657,12999.34061495,40.879948740002874,53467.73180208001 2024-08-15,19:04:19.000,228,10976630,14205,0,1723748658,12999.367560189996,40.89404700000159,53467.78071192001 2024-08-15,19:04:20.000,228,10976625,14205,0,1723748659,12999.394505429991,40.95044004000374,53467.74577632 2024-08-15,19:04:21.000,228,10976608,14005,0,1723748660,12999.394505429991,40.95044004000374,53467.738789200004 2024-08-15,19:04:22.000,228,10976607,14045,0,1723748661,12999.394505429991,40.992734819999896,53467.75276344001 2024-08-15,19:04:23.000,228,10976644,14005,0,1723748662,12999.394505429991,41.03502960000333,53467.79468616 2024-08-15,19:04:24.000,228,10976625,14245,0,1723748663,12999.38103281,41.07027525000012,53467.738789200004 2024-08-15,19:04:25.000,228,10976642,14325,0,1723748664,12999.387769119996,41.11961916000291,53467.82263464 2024-08-15,19:04:26.000,228,10976605,14005,0,1723748665,12999.40124174,41.13371742000163,53467.79468616 2024-08-15,19:04:27.000,228,10976619,14125,0,1723748666,12999.414714359991,41.15486480999971,53467.82962176001 2024-08-15,19:04:28.000,228,10976617,14245,0,1723748667,12999.428186979996,41.19011046000378,53467.81564752 2024-08-15,19:04:29.000,228,10976580,13965,0,1723748668,12999.414714359991,41.18306133000442,53467.81564752 2024-08-15,19:04:30.000,228,10976650,14005,0,1723748669,12999.475341149991,41.19011046000378,53467.86455736 2024-08-15,19:04:31.000,228,10976662,14245,0,1723748670,12999.468604839996,41.218306980001216,53467.83660888 2024-08-15,19:04:32.000,228,10976638,14085,0,1723748671,12999.522495320001,41.2042087200025,53467.86455736 2024-08-15,19:04:33.000,228,10976607,13925,0,1723748672,12999.569649489997,41.18306133000442,53467.857570240005 2024-08-15,19:04:34.000,228,10976614,14045,0,1723748673,12999.623539970002,41.15486480999971,53467.808660400005 2024-08-15,19:04:35.000,228,10976626,14325,0,1723748674,12999.657221519992,41.11961916000291,53467.78071192001 2024-08-15,19:04:36.000,228,10976606,14205,0,1723748675,12999.704375690002,41.11257003000355,53467.82962176001 2024-08-15,19:04:37.000,228,10976637,14125,0,1723748676,12999.785211410002,41.042078730002686,53467.76673768 2024-08-15,19:04:38.000,228,10976624,14085,0,1723748677,12999.832365579998,40.992734819999896,53467.7737248 2024-08-15,19:04:39.000,228,10976605,14165,0,1723748678,12999.852574509998,40.93634177999775,53467.738789200004 2024-08-15,19:04:40.000,228,10976601,14045,0,1723748679,12999.886256059988,40.872899610003515,53467.7737248 2024-08-15,19:04:41.000,228,10976584,14005,0,1723748680,12999.899728679993,40.8447030899988,53467.78071192001 2024-08-15,19:04:42.000,228,10976607,13925,0,1723748681,12999.919937609993,40.80945744000201,53467.81564752 2024-08-15,19:04:43.000,228,10976668,14085,0,1723748682,12999.953619159998,40.78126092000457,53467.83660888 2024-08-15,19:04:44.000,228,10976609,14085,0,1723748683,12999.946882849988,40.78831005000393,53467.92045432001 2024-08-15,19:04:45.000,228,10976650,14365,0,1723748684,12999.960355469993,40.774211789997935,53467.94141568 2024-08-15,19:04:46.000,228,10976633,14005,0,1723748685,13000.000773329994,40.79535918000329,53467.94840280001 2024-08-15,19:04:47.000,228,10976669,13845,0,1723748686,13000.047927499989,40.78831005000393,53467.94141568 2024-08-15,19:04:48.000,228,10976627,14125,0,1723748687,13000.047927499989,40.8447030899988,53467.9833384 2024-08-15,19:04:49.000,228,10976645,14285,0,1723748688,13000.122026909994,40.879948740002874,53468.06718384001 2024-08-15,19:04:50.000,228,10976619,14125,0,1723748689,13000.162444769994,40.92929264999839,53468.04622248001 2024-08-15,19:04:51.000,228,10976656,13965,0,1723748690,13000.14897214999,40.97863656000118,53468.04622248001 2024-08-15,19:04:52.000,228,10976672,13925,0,1723748691,13000.19612632,41.02798047000397,53468.13006792 2024-08-15,19:04:53.000,228,10976614,14245,0,1723748692,13000.29717097,41.08437350999884,53468.13006792 2024-08-15,19:04:54.000,228,10976595,14405,0,1723748693,13000.35106144999,41.13371742000163,53468.15102928 2024-08-15,19:04:55.000,228,10976620,14045,0,1723748694,13000.384742999995,41.21125785000186,53468.144042160005 2024-08-15,19:04:56.000,228,10976676,14205,0,1723748695,13000.45210609999,41.24650349999865,53468.21391336001 2024-08-15,19:04:57.000,228,10976647,13965,0,1723748696,13000.505996579996,41.26060176000465,53468.1580164 2024-08-15,19:04:58.000,228,10976585,14005,0,1723748697,13000.613777539991,41.274700020003365,53468.10211944 2024-08-15,19:04:59.000,228,10976608,13965,0,1723748698,13000.694613259991,41.31699479999952,53468.13006792 2024-08-15,19:05:00.000,228,10976627,14165,0,1723748699,13000.782185290002,41.31699479999952,53468.17199064 2024-08-15,19:05:01.000,228,10976614,13885,0,1723748700,13000.876493629992,41.35224045000359,53468.21391336001 2024-08-15,19:05:02.000,228,10976644,14285,0,1723748701,13000.943856730002,41.33109305999824,53468.22090048 2024-08-15,19:05:03.000,228,10976661,13925,0,1723748702,13001.044901380003,41.31699479999952,53468.290771680004 2024-08-15,19:05:04.000,228,10976618,13845,0,1723748703,13001.125737099988,41.33109305999824,53468.27679744 2024-08-15,19:05:05.000,228,10976657,14045,0,1723748704,13001.220045439994,41.3028965400008,53468.2977588 2024-08-15,19:05:06.000,228,10976645,14045,0,1723748705,13001.280672229994,41.338142190004874,53468.35365576001 2024-08-15,19:05:07.000,228,10976628,13965,0,1723748706,13001.334562709999,41.31699479999952,53468.35365576001 2024-08-15,19:05:08.000,228,10976649,14045,0,1723748707,13001.442343669994,41.36633871000231,53468.458462560004 2024-08-15,19:05:09.000,228,10976639,13965,0,1723748708,13001.523179389995,41.34519132000423,53468.51435952 2024-08-15,19:05:10.000,228,10976636,14165,0,1723748709,13001.53665201,41.36633871000231,53468.59121784001 2024-08-15,19:05:11.000,228,10976630,14205,0,1723748710,13001.604015109995,41.408633489998465,53468.56326936 2024-08-15,19:05:12.000,228,10976604,14005,0,1723748711,13001.65116927999,41.457977400001255,53468.57025648001 2024-08-15,19:05:13.000,228,10976659,14005,0,1723748712,13001.664641899995,41.465026530000614,53468.57025648001 2024-08-15,19:05:14.000,228,10976659,13965,0,1723748713,13001.69158713999,41.507321310004045,53468.577243600004 2024-08-15,19:05:15.000,228,10976623,13765,0,1723748714,13001.69158713999,41.56371434999892,53468.57025648001 2024-08-15,19:05:16.000,228,10976590,14125,0,1723748715,13001.71179606999,41.59896000000299,53468.577243600004 2024-08-15,19:05:17.000,228,10976598,14005,0,1723748716,13001.71179606999,41.61305826000171,53468.58423072 2024-08-15,19:05:18.000,228,10976610,13805,0,1723748717,13001.73874131,41.634205649999785,53468.59121784001 2024-08-15,19:05:19.000,228,10976654,14085,0,1723748718,13001.75221392999,41.66945130000386,53468.61916632001 2024-08-15,19:05:20.000,228,10976653,14085,0,1723748719,13001.765686549996,41.6483039099985,53468.598204960006 2024-08-15,19:05:21.000,228,10976626,14005,0,1723748720,13001.792631789991,41.676500430003216,53468.598204960006 2024-08-15,19:05:22.000,228,10976629,14045,0,1723748721,13001.83978596,41.634205649999785,53468.66807616001 2024-08-15,19:05:23.000,228,10976666,13885,0,1723748722,13001.920621680001,41.57076347999828,53468.6820504 2024-08-15,19:05:24.000,228,10976613,14245,0,1723748723,13001.954303229992,41.5496160900002,53468.70301176 2024-08-15,19:05:25.000,228,10976675,13925,0,1723748724,13002.055347879992,41.514370440003404,53468.72397312 2024-08-15,19:05:26.000,228,10976647,13805,0,1723748725,13002.115974669992,41.507321310004045,53468.68903752001 2024-08-15,19:05:27.000,228,10976633,14085,0,1723748726,13002.176601459993,41.47912478999933,53468.6820504 2024-08-15,19:05:28.000,228,10976673,13725,0,1723748727,13002.237228249993,41.47207565999997,53468.696024640005 2024-08-15,19:05:29.000,228,10976625,13925,0,1723748728,13002.291118729998,41.401584359999106,53468.66807616001 2024-08-15,19:05:30.000,228,10976629,14045,0,1723748729,13002.378690759993,41.401584359999106,53468.696024640005 2024-08-15,19:05:31.000,228,10976614,14045,0,1723748730,13002.419108619993,41.401584359999106,53468.68903752001 2024-08-15,19:05:32.000,228,10976642,14245,0,1723748731,13002.486471719989,41.42273175000446,53468.71698600001 2024-08-15,19:05:33.000,228,10976638,13885,0,1723748732,13002.580780059994,41.415682619997824,53468.77987008 2024-08-15,19:05:34.000,228,10976664,13885,0,1723748733,13002.621197919994,41.408633489998465,53468.80083144 2024-08-15,19:05:35.000,228,10976629,14045,0,1723748734,13002.63467054,41.35224045000359,53468.814805680006 2024-08-15,19:05:36.000,228,10976610,13925,0,1723748735,13002.69529733,41.36633871000231,53468.80083144 2024-08-15,19:05:37.000,228,10976675,14245,0,1723748736,13002.79634198,41.338142190004874,53468.78685720001 2024-08-15,19:05:38.000,228,10976642,13885,0,1723748737,13002.823287219995,41.3028965400008,53468.77987008 2024-08-15,19:05:39.000,228,10976632,13925,0,1723748738,13002.80981459999,41.288798280002084,53468.77987008 2024-08-15,19:05:40.000,228,10976613,13925,0,1723748739,13002.83675984,41.232405239999935,53468.77987008 2024-08-15,19:05:41.000,228,10976601,14205,0,1723748740,13002.87044138999,41.267650890004006,53468.78685720001 2024-08-15,19:05:42.000,228,10976627,13885,0,1723748741,13002.8771777,41.176012199997786,53468.73794736001 2024-08-15,19:05:43.000,228,10976643,13845,0,1723748742,13002.904122939995,41.11257003000355,53468.744934480004 2024-08-15,19:05:44.000,228,10976628,14245,0,1723748743,13002.91085924999,41.06322612000076,53468.80781856001 2024-08-15,19:05:45.000,228,10976634,13965,0,1723748744,13002.964749729996,40.94339091000438,53468.78685720001 2024-08-15,19:05:46.000,228,10976639,13885,0,1723748745,13002.95127710999,40.879948740002874,53468.82877992 2024-08-15,19:05:47.000,228,10976638,14085,0,1723748746,13002.99843128,40.80240831000265,53468.73794736001 2024-08-15,19:05:48.000,228,10976638,14165,0,1723748747,13003.03884914,40.72486788000242,53468.73096024 2024-08-15,19:05:49.000,228,10976641,14205,0,1723748748,13003.092739619991,40.66142571000091,53468.744934480004 2024-08-15,19:05:50.000,228,10976672,14325,0,1723748749,13003.160102720001,40.56978702000197,53468.77288296 2024-08-15,19:05:51.000,228,10976626,14245,0,1723748750,13003.207256889997,40.534541369997896,53468.70301176 2024-08-15,19:05:52.000,228,10976617,14405,0,1723748751,13003.288092609997,40.4992957200011,53468.70301176 2024-08-15,19:05:53.000,228,10976623,14085,0,1723748752,13003.382400950002,40.44995180999831,53468.66807616001 2024-08-15,19:05:54.000,228,10976620,14165,0,1723748753,13003.476709289993,40.4006079000028,53468.67506328 2024-08-15,19:05:55.000,228,10976621,14405,0,1723748754,13003.557545009993,40.32306747000257,53468.66108904 2024-08-15,19:05:56.000,228,10976605,13965,0,1723748755,13003.645117039989,40.2878218199985,53468.66108904 2024-08-15,19:05:57.000,228,10976651,14285,0,1723748756,13003.76637061999,40.245527040002344,53468.73096024 2024-08-15,19:05:58.000,228,10976608,14045,0,1723748757,13003.820261099994,40.224379650004266,53468.6820504 2024-08-15,19:05:59.000,228,10976657,13805,0,1723748758,13003.85394265,40.132740959998046,53468.6820504 2024-08-15,19:06:00.000,228,10976631,13885,0,1723748759,13003.87415158,40.10454444000061,53468.696024640005 2024-08-15,19:06:01.000,228,10976602,13965,0,1723748760,13003.94825098999,40.09749531000125,53468.67506328 2024-08-15,19:06:02.000,228,10976619,13925,0,1723748761,13003.99540516,40.04815139999846,53468.6820504 2024-08-15,19:06:03.000,228,10976638,14085,0,1723748762,13003.98866884999,40.01995488000102,53468.70301176 2024-08-15,19:06:04.000,228,10976636,14005,0,1723748763,13004.01561409,39.98470923000423,53468.765895840006 2024-08-15,19:06:05.000,228,10976602,14245,0,1723748764,13004.042559329995,39.949463580000156,53468.77288296 2024-08-15,19:06:06.000,228,10976663,14245,0,1723748765,13004.05603195,39.963561839998874,53468.80781856001 2024-08-15,19:06:07.000,228,10976637,13845,0,1723748766,13004.06950456999,39.949463580000156,53468.82877992 2024-08-15,19:06:08.000,228,10976637,14085,0,1723748767,13004.06950456999,39.907168800004,53468.80083144 2024-08-15,19:06:09.000,228,10976655,14245,0,1723748768,13004.11665874,39.836677500003134,53468.8217928 2024-08-15,19:06:10.000,228,10976634,14045,0,1723748769,13004.15034028999,39.84372663000249,53468.793844320004 2024-08-15,19:06:11.000,228,10976620,14005,0,1723748770,13004.224439699996,39.773235330001626,53468.78685720001 2024-08-15,19:06:12.000,228,10976629,13725,0,1723748771,13004.285066489996,39.730940549998195,53468.84275416 2024-08-15,19:06:13.000,228,10976670,13925,0,1723748772,13004.359165900001,39.68159664000268,53468.82877992 2024-08-15,19:06:14.000,228,10976598,14045,0,1723748773,13004.386111139997,39.63225272999989,53468.8217928 2024-08-15,19:06:15.000,228,10976666,14005,0,1723748774,13004.440001620002,39.589957950003736,53468.863715520005 2024-08-15,19:06:16.000,228,10976645,14005,0,1723748775,13004.460210550002,39.51946665000287,53468.84974128 2024-08-15,19:06:17.000,228,10976629,14085,0,1723748776,13004.493892099992,39.47717186999944,53468.77288296 2024-08-15,19:06:18.000,228,10976625,14085,0,1723748777,13004.527573649997,39.420778830004565,53468.793844320004 2024-08-15,19:06:19.000,228,10976614,13885,0,1723748778,13004.534309959992,39.3502875300037,53468.814805680006 2024-08-15,19:06:20.000,228,10976639,14165,0,1723748779,13004.561255200002,39.322091009998985,53468.8217928 2024-08-15,19:06:21.000,228,10976646,14165,0,1723748780,13004.594936749992,39.27274710000347,53468.814805680006 2024-08-15,19:06:22.000,228,10976615,14045,0,1723748781,13004.561255200002,39.25864884000475,53468.83576704001 2024-08-15,19:06:23.000,228,10976591,13965,0,1723748782,13004.588200439997,39.2375014499994,53468.863715520005 2024-08-15,19:06:24.000,228,10976640,14045,0,1723748783,13004.601673060002,39.21635406000132,53468.87070264 2024-08-15,19:06:25.000,228,10976660,13965,0,1723748784,13004.628618299997,39.202255800002604,53468.863715520005 2024-08-15,19:06:26.000,228,10976619,14005,0,1723748785,13004.642090920002,39.15996101999917,53468.85672840001 2024-08-15,19:06:27.000,228,10976629,13965,0,1723748786,13004.662299850002,39.188157540003886,53468.90563824001 2024-08-15,19:06:28.000,228,10976621,14285,0,1723748787,13004.695981399993,39.188157540003886,53468.933586720006 2024-08-15,19:06:29.000,228,10976644,13805,0,1723748788,13004.743135569988,39.12471537000238,53468.97550944001 2024-08-15,19:06:30.000,228,10976633,14245,0,1723748789,13004.803762359988,39.11061711000366,53468.97550944001 2024-08-15,19:06:31.000,228,10976671,14245,0,1723748790,13004.823971289989,39.1035679800043,53468.98948368 2024-08-15,19:06:32.000,228,10976674,14005,0,1723748791,13004.844180219989,39.06832233000023,53469.00345792001 2024-08-15,19:06:33.000,228,10976639,14045,0,1723748792,13004.857652839994,39.03307668000343,53468.9964708 2024-08-15,19:06:34.000,228,10976648,14165,0,1723748793,13004.850916529998,38.99783102999936,53468.982496560006 2024-08-15,19:06:35.000,228,10976616,14085,0,1723748794,13004.844180219989,39.018978420004714,53469.066342 2024-08-15,19:06:36.000,228,10976632,13885,0,1723748795,13004.817234979993,39.00488015999872,53469.04538064 2024-08-15,19:06:37.000,228,10976610,13725,0,1723748796,13004.797026049993,39.00488015999872,53469.031406400005 2024-08-15,19:06:38.000,228,10976631,14045,0,1723748797,13004.749871879998,38.98373277000064,53469.10826472 2024-08-15,19:06:39.000,228,10976590,14005,0,1723748798,13004.695981399993,38.94848712000385,53469.150187440006 2024-08-15,19:06:40.000,228,10976629,13925,0,1723748799,13004.655563539993,38.962585380002565,53469.150187440006 2024-08-15,19:06:41.000,228,10976680,14005,0,1723748800,13004.601673060002,38.969634510001924,53469.17114880001 2024-08-15,19:06:42.000,228,10976634,13765,0,1723748801,13004.541046270002,38.98373277000064,53469.21307152 2024-08-15,19:06:43.000,228,10976607,13885,0,1723748802,13004.466946859997,38.97668364000128,53469.248007120004 2024-08-15,19:06:44.000,228,10976624,14005,0,1723748803,13004.440001620002,39.00488015999872,53469.2759556 2024-08-15,19:06:45.000,228,10976633,13845,0,1723748804,13004.419792690001,38.99783102999936,53469.23403288 2024-08-15,19:06:46.000,228,10976597,14125,0,1723748805,13004.352429589992,38.98373277000064,53469.24102000001 2024-08-15,19:06:47.000,228,10976653,14325,0,1723748806,13004.325484349996,39.00488015999872,53469.22704576 2024-08-15,19:06:48.000,228,10976638,14085,0,1723748807,13004.278330180001,38.99783102999936,53469.22005864001 2024-08-15,19:06:49.000,228,10976631,13965,0,1723748808,13004.231176009991,39.01192928999808,53469.22704576 2024-08-15,19:06:50.000,228,10976626,14085,0,1723748809,13004.251384939991,38.98373277000064,53469.21307152 2024-08-15,19:06:51.000,228,10976619,13885,0,1723748810,13004.25812125,38.94143799000449,53469.22704576 2024-08-15,19:06:52.000,228,10976633,14005,0,1723748811,13004.204230769996,38.906192340000416,53469.248007120004 2024-08-15,19:06:53.000,228,10976671,14005,0,1723748812,13004.204230769996,38.86389756000426,53469.24102000001 2024-08-15,19:06:54.000,228,10976596,14125,0,1723748813,13004.17728553,38.82160278000083,53469.21307152 2024-08-15,19:06:55.000,228,10976635,14205,0,1723748814,13004.19749446,38.75816060999932,53469.28992984001 2024-08-15,19:06:56.000,228,10976638,13805,0,1723748815,13004.13686767,38.70881670000381,53469.268968480006 2024-08-15,19:06:57.000,228,10976598,14045,0,1723748816,13004.10992242999,38.65242366000166,53469.25499424 2024-08-15,19:06:58.000,228,10976598,13925,0,1723748817,13004.103186119995,38.59603061999951,53469.26198136001 2024-08-15,19:06:59.000,228,10976611,13885,0,1723748818,13004.08971349999,38.511441059999925,53469.2759556 2024-08-15,19:07:00.000,228,10976628,13965,0,1723748819,13004.03582302,38.46209715000441,53469.26198136001 2024-08-15,19:07:01.000,228,10976647,14005,0,1723748820,13004.04929563999,38.42685150000034,53469.31089120001 2024-08-15,19:07:02.000,228,10976623,14125,0,1723748821,13004.00887777999,38.335212810001394,53469.28992984001 2024-08-15,19:07:03.000,228,10976641,14125,0,1723748822,13003.94825098999,38.26472151000053,53469.268968480006 2024-08-15,19:07:04.000,228,10976614,14285,0,1723748823,13003.89436051,38.271770639999886,53469.2759556 2024-08-15,19:07:05.000,228,10976610,14205,0,1723748824,13003.85394265,38.23652499000309,53469.268968480006 2024-08-15,19:07:06.000,228,10976627,13725,0,1723748825,13003.793315859999,38.20832846999838,53469.22005864001 2024-08-15,19:07:07.000,228,10976623,13965,0,1723748826,13003.80678847999,38.13783717000479,53469.26198136001 2024-08-15,19:07:08.000,228,10976652,14165,0,1723748827,13003.74616168999,38.102591520000715,53469.248007120004 2024-08-15,19:07:09.000,228,10976618,13925,0,1723748828,13003.725952759989,38.07439500000328,53469.33185256 2024-08-15,19:07:10.000,228,10976645,14085,0,1723748829,13003.672062279998,38.06734587000392,53469.28992984001 2024-08-15,19:07:11.000,228,10976626,14045,0,1723748830,13003.618171799993,38.06029674000456,53469.33185256 2024-08-15,19:07:12.000,228,10976658,13965,0,1723748831,13003.564281319988,38.00390370000241,53469.32486544 2024-08-15,19:07:13.000,228,10976650,14045,0,1723748832,13003.564281319988,38.01800196000113,53469.33883968001 2024-08-15,19:07:14.000,228,10976653,14045,0,1723748833,13003.469972979998,38.01095283000177,53469.2759556 2024-08-15,19:07:15.000,228,10976646,14045,0,1723748834,13003.443027740002,37.96865804999834,53469.31089120001 2024-08-15,19:07:16.000,228,10976586,14045,0,1723748835,13003.355455709992,37.98275631000433,53469.44364648 2024-08-15,19:07:17.000,228,10976592,13965,0,1723748836,13003.308301539997,37.9757071799977,53469.40871088001 2024-08-15,19:07:18.000,228,10976630,14205,0,1723748837,13003.220729510002,37.94751066000026,53469.44364648 2024-08-15,19:07:19.000,228,10976650,14085,0,1723748838,13003.139893790001,37.926363270002184,53469.38774952001 2024-08-15,19:07:20.000,228,10976639,13925,0,1723748839,13003.01864021,37.90521588000411,53469.366788160005 2024-08-15,19:07:21.000,228,10976617,14085,0,1723748840,13002.97148603999,37.84882284000196,53469.35980104001 2024-08-15,19:07:22.000,228,10976640,14245,0,1723748841,13002.883914009995,37.82767545000388,53469.366788160005 2024-08-15,19:07:23.000,228,10976602,13925,0,1723748842,13002.77613305,37.83472458000324,53469.3807624 2024-08-15,19:07:24.000,228,10976644,14165,0,1723748843,13002.74918780999,37.79947892999917,53469.366788160005 2024-08-15,19:07:25.000,228,10976646,13965,0,1723748844,13002.69529733,37.78538067000045,53469.35281392 2024-08-15,19:07:26.000,228,10976621,13885,0,1723748845,13002.62793422999,37.77128241000173,53469.3458268 2024-08-15,19:07:27.000,228,10976621,14045,0,1723748846,13002.574043749999,37.750135020003654,53469.33185256 2024-08-15,19:07:28.000,228,10976624,13965,0,1723748847,13002.580780059994,37.7289876299983,53469.296916960004 2024-08-15,19:07:29.000,228,10976636,14125,0,1723748848,13002.499944339994,37.67259459000343,53469.31089120001 2024-08-15,19:07:30.000,228,10976653,14045,0,1723748849,13002.452790169998,37.637348939999356,53469.24102000001 2024-08-15,19:07:31.000,228,10976637,14165,0,1723748850,13002.419108619993,37.644398069998715,53469.23403288 2024-08-15,19:07:32.000,228,10976627,14165,0,1723748851,13002.345009209988,37.62325068000064,53469.28992984001 2024-08-15,19:07:33.000,228,10976662,13845,0,1723748852,13002.331536589998,37.60915242000192,53469.26198136001 2024-08-15,19:07:34.000,228,10976613,14005,0,1723748853,13002.270909799998,37.61620155000128,53469.24102000001 2024-08-15,19:07:35.000,228,10976652,14125,0,1723748854,13002.190074079997,37.644398069998715,53469.248007120004 2024-08-15,19:07:36.000,228,10976643,14205,0,1723748855,13002.122710980002,37.61620155000128,53469.296916960004 2024-08-15,19:07:37.000,228,10976654,14005,0,1723748856,13002.068820499997,37.66554546000407,53469.32486544 2024-08-15,19:07:38.000,228,10976663,14045,0,1723748857,13001.974512159992,37.693741980001505,53469.296916960004 2024-08-15,19:07:39.000,228,10976660,14045,0,1723748858,13001.873467509991,37.71488936999958,53469.25499424 2024-08-15,19:07:40.000,228,10976659,14085,0,1723748859,13001.77915917,37.75718415000301,53469.22704576 2024-08-15,19:07:41.000,228,10976623,14325,0,1723748860,13001.67811452,37.750135020003654,53469.268968480006 2024-08-15,19:07:42.000,228,10976640,14045,0,1723748861,13001.604015109995,37.76423328000237,53469.23403288 2024-08-15,19:07:43.000,228,10976657,13885,0,1723748862,13001.51644308,37.743085890004295,53469.22704576 2024-08-15,19:07:44.000,228,10976652,14045,0,1723748863,13001.401925809994,37.73603675999766,53469.248007120004 2024-08-15,19:07:45.000,228,10976672,14165,0,1723748864,13001.354771639999,37.71488936999958,53469.25499424 2024-08-15,19:07:46.000,228,10976634,14405,0,1723748865,13001.253726989999,37.66554546000407,53469.19211016001 2024-08-15,19:07:47.000,228,10976644,14245,0,1723748866,13001.186363889989,37.65849633000471,53469.17813592 2024-08-15,19:07:48.000,228,10976631,14405,0,1723748867,13001.078582929993,37.58095590000448,53469.16416168 2024-08-15,19:07:49.000,228,10976676,13885,0,1723748868,13001.031428759998,37.517513730002975,53469.1362132 2024-08-15,19:07:50.000,228,10976616,14165,0,1723748869,13000.970801969997,37.43997330000275,53469.080316240004 2024-08-15,19:07:51.000,228,10976615,13965,0,1723748870,13000.903438870002,37.37653113000124,53469.080316240004 2024-08-15,19:07:52.000,228,10976611,14245,0,1723748871,13000.829339459997,37.32718721999845,53469.00345792001 2024-08-15,19:07:53.000,228,10976632,13965,0,1723748872,13000.795657909992,37.31308895999973,53468.9964708 2024-08-15,19:07:54.000,228,10976660,14045,0,1723748873,13000.748503739997,37.21440114000143,53468.933586720006 2024-08-15,19:07:55.000,228,10976676,14245,0,1723748874,13000.62051385,37.15095896999992,53468.95454808001 2024-08-15,19:07:56.000,228,10976653,13965,0,1723748875,13000.573359679991,37.07341853999969,53468.89865112 2024-08-15,19:07:57.000,228,10976669,14005,0,1723748876,13000.5194692,37.03112376000354,53468.83576704001 2024-08-15,19:07:58.000,228,10976637,13925,0,1723748877,13000.404951929995,36.96063246000267,53468.82877992 2024-08-15,19:07:59.000,228,10976679,13725,0,1723748878,13000.35779776,36.876042900003085,53468.80083144 2024-08-15,19:08:00.000,228,10976640,14085,0,1723748879,13000.33085251999,36.868993770003726,53468.82877992 2024-08-15,19:08:01.000,228,10976688,14045,0,1723748880,13000.243280489995,36.7914533400035,53468.80781856001 2024-08-15,19:08:02.000,228,10976695,14205,0,1723748881,13000.16918107999,36.80555160000222,53468.7519216 2024-08-15,19:08:03.000,228,10976669,13965,0,1723748882,13000.068136429989,36.80555160000222,53468.70999888 2024-08-15,19:08:04.000,228,10976615,14205,0,1723748883,13000.041191189994,36.81260073000158,53468.744934480004 2024-08-15,19:08:05.000,228,10976638,13925,0,1723748884,12999.940146539993,36.826698990000295,53468.744934480004 2024-08-15,19:08:06.000,228,10976676,14045,0,1723748885,12999.859310819993,36.819649860000936,53468.70301176 2024-08-15,19:08:07.000,228,10976606,14125,0,1723748886,12999.771738789997,36.876042900003085,53468.66108904 2024-08-15,19:08:08.000,228,10976683,13965,0,1723748887,12999.697639379992,36.89719029000116,53468.58423072 2024-08-15,19:08:09.000,228,10976657,14205,0,1723748888,12999.623539970002,36.96768159000203,53468.52134664001 2024-08-15,19:08:10.000,228,10976663,14085,0,1723748889,12999.562913180001,36.94653420000395,53468.48641104 2024-08-15,19:08:11.000,228,10976647,13885,0,1723748890,12999.441659600001,37.02407463000418,53468.49339816 2024-08-15,19:08:12.000,228,10976682,14085,0,1723748891,12999.32040602,37.059320280000975,53468.41653984 2024-08-15,19:08:13.000,228,10976655,14045,0,1723748892,12999.205888749995,37.115713320003124,53468.38859136 2024-08-15,19:08:14.000,228,10976634,14205,0,1723748893,12999.125053029995,37.12981158000184,53468.32570728 2024-08-15,19:08:15.000,228,10976612,14285,0,1723748894,12998.97011789999,37.17915549000463,53468.311733040005 2024-08-15,19:08:16.000,228,10976615,14285,0,1723748895,12998.855600629999,37.16505722999864,53468.311733040005 2024-08-15,19:08:17.000,228,10976627,13965,0,1723748896,12998.788237529989,37.18620462000399,53468.20692624 2024-08-15,19:08:18.000,228,10976660,14165,0,1723748897,12998.687192879988,37.16505722999864,53468.24884896 2024-08-15,19:08:19.000,228,10976623,14045,0,1723748898,12998.579411919993,37.172106359998,53468.1580164 2024-08-15,19:08:20.000,228,10976669,14045,0,1723748899,12998.464894650002,37.12276245000248,53468.192952000005 2024-08-15,19:08:21.000,228,10976634,14285,0,1723748900,12998.397531549992,37.1368607100012,53468.192952000005 2024-08-15,19:08:22.000,228,10976677,13925,0,1723748901,12998.296486899992,37.09456592999777,53468.15102928 2024-08-15,19:08:23.000,228,10976653,14165,0,1723748902,12998.18196963,37.052271150001616,53468.095132320006 2024-08-15,19:08:24.000,228,10976633,14045,0,1723748903,12998.107870219996,37.03112376000354,53468.10211944 2024-08-15,19:08:25.000,228,10976652,14085,0,1723748904,12997.99335294999,36.95358333000331,53468.00429976 2024-08-15,19:08:26.000,228,10976643,14005,0,1723748905,12997.925989849995,36.883092030002445,53467.94141568 2024-08-15,19:08:27.000,228,10976683,13885,0,1723748906,12997.87209936999,36.85489550999773,53467.92045432001 2024-08-15,19:08:28.000,228,10976631,14085,0,1723748907,12997.824945199995,36.78440421000414,53467.86455736 2024-08-15,19:08:29.000,228,10976652,14165,0,1723748908,12997.764318409994,36.72801117000199,53467.92045432001 2024-08-15,19:08:30.000,228,10976629,13885,0,1723748909,12997.696955309999,36.68571638999856,53467.87853160001 2024-08-15,19:08:31.000,228,10976674,14085,0,1723748910,12997.636328519999,36.657519870001124,53467.86455736 2024-08-15,19:08:32.000,228,10976587,13925,0,1723748911,12997.595910659998,36.61522508999769,53467.73180208001 2024-08-15,19:08:33.000,228,10976633,13965,0,1723748912,12997.568965419989,36.5447337900041,53467.75276344001 2024-08-15,19:08:34.000,228,10976650,13925,0,1723748913,12997.528547559989,36.50243901000067,53467.689879360005 2024-08-15,19:08:35.000,228,10976650,14085,0,1723748914,12997.528547559989,36.431947709999804,53467.63398240001 2024-08-15,19:08:36.000,228,10976637,13965,0,1723748915,12997.481393389993,36.35440727999958,53467.571098320004 2024-08-15,19:08:37.000,228,10976613,14125,0,1723748916,12997.467920769988,36.34030902000086,53467.58507256001 2024-08-15,19:08:38.000,228,10976664,14405,0,1723748917,12997.454448149998,36.27686684999935,53467.51520136001 2024-08-15,19:08:39.000,228,10976648,14245,0,1723748918,12997.414030289998,36.25571946000127,53467.49424000001 2024-08-15,19:08:40.000,228,10976633,13925,0,1723748919,12997.353403499998,36.192277289999765,53467.5291756 2024-08-15,19:08:41.000,228,10976661,14085,0,1723748920,12997.366876120002,36.248670330001914,53467.51520136001 2024-08-15,19:08:42.000,228,10976685,14165,0,1723748921,12997.299513019992,36.241621200002555,53467.4593044 2024-08-15,19:08:43.000,228,10976666,14165,0,1723748922,12997.205204680002,36.30506337000406,53467.44533016001 2024-08-15,19:08:44.000,228,10976643,14245,0,1723748923,12997.184995750002,36.38260380000429,53467.43135592 2024-08-15,19:08:45.000,228,10976698,14085,0,1723748924,12997.057005859991,36.424898580000445,53467.48026576 2024-08-15,19:08:46.000,228,10976617,14045,0,1723748925,12996.96269752,36.49538988000131,53467.368471839996 2024-08-15,19:08:47.000,228,10976646,14285,0,1723748926,12996.83470762999,36.601126829998975,53467.39642032001 2024-08-15,19:08:48.000,228,10976623,14085,0,1723748927,12996.74039929,36.69276551999792,53467.33353624 2024-08-15,19:08:49.000,228,10976655,14045,0,1723748928,12996.65956357,36.76325681999879,53467.2846264 2024-08-15,19:08:50.000,228,10976596,14085,0,1723748929,12996.55851892,36.840797249999014,53467.24270368 2024-08-15,19:08:51.000,228,10976608,13885,0,1723748930,12996.444001649994,36.91833767999924,53467.22174232 2024-08-15,19:08:52.000,228,10976646,13885,0,1723748931,12996.376638549998,37.03112376000354,53467.235716560004 2024-08-15,19:08:53.000,228,10976619,14085,0,1723748932,12996.295802829998,37.108664190003765,53467.2147552 2024-08-15,19:08:54.000,228,10976634,13805,0,1723748933,12996.221703419993,37.17915549000463,53467.16584536 2024-08-15,19:08:55.000,228,10976647,13885,0,1723748934,12996.154340319998,37.21440114000143,53467.17283248 2024-08-15,19:08:56.000,228,10976606,14085,0,1723748935,12996.120658769993,37.27079418000358,53467.22174232 2024-08-15,19:08:57.000,228,10976670,14085,0,1723748936,12996.026350430002,37.31308895999973,53467.088987040006 2024-08-15,19:08:58.000,228,10976624,13885,0,1723748937,12995.938778399992,37.36243287000252,53467.17283248 2024-08-15,19:08:59.000,228,10976637,14245,0,1723748938,12995.905096850001,37.36243287000252,53467.13090976001 2024-08-15,19:09:00.000,228,10976632,14205,0,1723748939,12995.804052200001,37.341285480004444,53467.09597416 2024-08-15,19:09:01.000,228,10976587,14325,0,1723748940,12995.74342541,37.3835802600006,53467.186806720005 2024-08-15,19:09:02.000,228,10976659,14125,0,1723748941,12995.649117069996,37.3483346100038,53467.144884 2024-08-15,19:09:03.000,228,10976652,14165,0,1723748942,12995.56154504,37.36243287000252,53467.08199992001 2024-08-15,19:09:04.000,228,10976598,13925,0,1723748943,12995.48070932,37.37653113000124,53467.04007720001 2024-08-15,19:09:05.000,228,10976635,14205,0,1723748944,12995.39313728999,37.36948200000188,53466.970206000005 2024-08-15,19:09:06.000,228,10976592,14005,0,1723748945,12995.35271942999,37.3835802600006,53466.94924464 2024-08-15,19:09:07.000,228,10976609,13925,0,1723748946,12995.258411089999,37.3835802600006,53466.94924464 2024-08-15,19:09:08.000,228,10976648,14125,0,1723748947,12995.157366439998,37.43292417000339,53466.865399199996 2024-08-15,19:09:09.000,228,10976674,14445,0,1723748948,12995.123684889993,37.461120690000826,53466.80950224 2024-08-15,19:09:10.000,228,10976623,14125,0,1723748949,12995.036112859998,37.4963663400049,53466.78854088 2024-08-15,19:09:11.000,228,10976616,14205,0,1723748950,12995.029376549988,37.55275937999977,53466.78854088 2024-08-15,19:09:12.000,228,10976623,14085,0,1723748951,12994.968749760003,37.61620155000128,53466.802515120005 2024-08-15,19:09:13.000,228,10976654,14165,0,1723748952,12994.935068209998,37.62325068000064,53466.753605280006 2024-08-15,19:09:14.000,228,10976621,14245,0,1723748953,12994.914859279997,37.67259459000343,53466.73963104 2024-08-15,19:09:15.000,228,10976700,14005,0,1723748954,12994.894650349997,37.7289876299983,53466.65578560001 2024-08-15,19:09:16.000,228,10976624,14005,0,1723748955,12994.874441419997,37.750135020003654,53466.61386288 2024-08-15,19:09:17.000,228,10976661,13845,0,1723748956,12994.820550939992,37.73603675999766,53466.57892728001 2024-08-15,19:09:18.000,228,10976631,14085,0,1723748957,12994.854232489997,37.77833154000109,53466.59290152 2024-08-15,19:09:19.000,228,10976621,14005,0,1723748958,12994.813814629997,37.83472458000324,53466.49508184 2024-08-15,19:09:20.000,228,10976666,14285,0,1723748959,12994.753187839997,37.85587197000132,53466.564953040004 2024-08-15,19:09:21.000,228,10976598,14085,0,1723748960,12994.712769979997,37.862921100000676,53466.57194016 2024-08-15,19:09:22.000,228,10976666,13925,0,1723748961,12994.658879499992,37.912265010003466,53466.50206896 2024-08-15,19:09:23.000,228,10976642,14045,0,1723748962,12994.611725329996,37.933412400001544,53466.45315912 2024-08-15,19:09:24.000,228,10976639,14005,0,1723748963,12994.537625919991,37.9757071799977,53466.47412048 2024-08-15,19:09:25.000,228,10976621,13885,0,1723748964,12994.450053889996,38.01800196000113,53466.467133360005 2024-08-15,19:09:26.000,228,10976576,13885,0,1723748965,12994.389427099995,38.08144413000264,53466.38328792 2024-08-15,19:09:27.000,228,10976615,13725,0,1723748966,12994.349009239995,38.102591520000715,53466.42521064 2024-08-15,19:09:28.000,228,10976644,13885,0,1723748967,12994.34227293,38.17308282000158,53466.35533944 2024-08-15,19:09:29.000,228,10976647,13885,0,1723748968,12994.28164614,38.22947586000373,53466.36931368001 2024-08-15,19:09:30.000,228,10976649,13805,0,1723748969,12994.29511875999,38.285868899998604,53466.31341672 2024-08-15,19:09:31.000,228,10976623,13805,0,1723748970,12994.27490982999,38.31406542000332,53466.362326559996 2024-08-15,19:09:32.000,228,10976643,13925,0,1723748971,12994.268173519995,38.321114550002676,53466.33437808 2024-08-15,19:09:33.000,228,10976644,14245,0,1723748972,12994.268173519995,38.35636019999947,53466.2365584 2024-08-15,19:09:34.000,228,10976622,14205,0,1723748973,12994.27490982999,38.384556720004184,53466.22258416001 2024-08-15,19:09:35.000,228,10976640,13925,0,1723748974,12994.227755659995,38.39160585000354,53466.229571280004 2024-08-15,19:09:36.000,228,10976664,13965,0,1723748975,12994.227755659995,38.41980237000098,53466.15970008 2024-08-15,19:09:37.000,228,10976618,14125,0,1723748976,12994.23449196999,38.41980237000098,53466.180661440005 2024-08-15,19:09:38.000,228,10976628,14245,0,1723748977,12994.207546729995,38.384556720004184,53466.05489328001 2024-08-15,19:09:39.000,228,10976657,13885,0,1723748978,12994.19407410999,38.40570411000226,53466.11777736 2024-08-15,19:09:40.000,228,10976614,14125,0,1723748979,12994.227755659995,38.44094975999906,53466.10380312001 2024-08-15,19:09:41.000,228,10976652,14045,0,1723748980,12994.167128869994,38.42685150000034,53466.07585464001 2024-08-15,19:09:42.000,228,10976650,14045,0,1723748981,12994.09302945999,38.4339006299997,53466.07585464001 2024-08-15,19:09:43.000,228,10976593,13925,0,1723748982,12994.086293149994,38.518490189999284,53466.07585464001 2024-08-15,19:09:44.000,228,10976607,14245,0,1723748983,12994.05261159999,38.58898149000015,53466.11777736 2024-08-15,19:09:45.000,228,10976627,13925,0,1723748984,12994.025666359994,38.65947279000102,53466.06886752 2024-08-15,19:09:46.000,228,10976616,14045,0,1723748985,12993.998721119999,38.72291496000253,53466.026944799996 2024-08-15,19:09:47.000,228,10976651,14125,0,1723748986,12993.944830639994,38.793406260003394,53466.026944799996 2024-08-15,19:09:48.000,228,10976650,13965,0,1723748987,12993.917885399998,38.906192340000416,53465.9920092 2024-08-15,19:09:49.000,228,10976600,13885,0,1723748988,12993.863994919993,38.99783102999936,53465.97104784 2024-08-15,19:09:50.000,228,10976650,13885,0,1723748989,12993.823577059993,39.06832233000023,53465.88720240001 2024-08-15,19:09:51.000,228,10976597,13925,0,1723748990,12993.830313369988,39.12471537000238,53465.90816376001 2024-08-15,19:09:52.000,228,10976635,14085,0,1723748991,12993.816840749998,39.23045232000004,53465.90117664 2024-08-15,19:09:53.000,228,10976603,13885,0,1723748992,12993.769686580003,39.27274710000347,53465.90117664 2024-08-15,19:09:54.000,228,10976627,13925,0,1723748993,12993.783159199993,39.322091009998985,53465.8522668 2024-08-15,19:09:55.000,228,10976612,14165,0,1723748994,12993.769686580003,39.35733666000306,53465.81733120001 2024-08-15,19:09:56.000,228,10976634,14085,0,1723748995,12993.776422889998,39.40668056999857,53465.8522668 2024-08-15,19:09:57.000,228,10976656,14045,0,1723748996,12993.789895509988,39.427827960003924,53465.83130544 2024-08-15,19:09:58.000,228,10976650,14125,0,1723748997,12993.823577059993,39.364385790002416,53465.87322816 2024-08-15,19:09:59.000,228,10976634,13965,0,1723748998,12993.904412779993,39.3361892699977,53465.81733120001 2024-08-15,19:10:00.000,228,10976633,14085,0,1723748999,12993.924621709994,39.3361892699977,53465.8522668 2024-08-15,19:10:01.000,228,10976681,13965,0,1723749000,12993.978512189999,39.29389449000155,53465.83130544 2024-08-15,19:10:02.000,228,10976615,13885,0,1723749001,12994.03240266999,39.25159970999812,53465.747460000006 2024-08-15,19:10:03.000,228,10976649,14005,0,1723749002,12994.086293149994,39.24455057999876,53465.68457592 2024-08-15,19:10:04.000,228,10976615,14205,0,1723749003,12994.15365624999,39.15996101999917,53465.67060168001 2024-08-15,19:10:05.000,228,10976627,13845,0,1723749004,12994.25470089999,39.13176450000174,53465.69855016001 2024-08-15,19:10:06.000,228,10976612,13965,0,1723749005,12994.33553661999,39.096518849997665,53465.69855016001 2024-08-15,19:10:07.000,228,10976610,13965,0,1723749006,12994.369218169995,39.04717494000215,53465.63566608 2024-08-15,19:10:08.000,228,10976663,14165,0,1723749007,12994.470262819996,38.98373277000064,53465.677588800005 2024-08-15,19:10:09.000,228,10976641,14245,0,1723749008,12994.564571160001,38.97668364000128,53465.65662744 2024-08-15,19:10:10.000,228,10976614,13925,0,1723749009,12994.672352119997,38.955536250003206,53465.67060168001 2024-08-15,19:10:11.000,228,10976648,13965,0,1723749010,12994.732978909997,38.927339729998494,53465.60073048001 2024-08-15,19:10:12.000,228,10976651,13845,0,1723749011,12994.827287250002,38.93438885999785,53465.63566608 2024-08-15,19:10:13.000,228,10976664,14285,0,1723749012,12994.894650349997,38.920290599999134,53465.628678960005 2024-08-15,19:10:14.000,228,10976639,13965,0,1723749013,12994.968749760003,38.89914321000106,53465.56579488 2024-08-15,19:10:15.000,228,10976647,14085,0,1723749014,12995.009167619988,38.88504495000234,53465.56579488 2024-08-15,19:10:16.000,228,10976652,14285,0,1723749015,12995.083267029993,38.87799582000298,53465.558807760004 2024-08-15,19:10:17.000,228,10976593,14125,0,1723749016,12995.103475959993,38.84275016999891,53465.48893656 2024-08-15,19:10:18.000,228,10976638,13885,0,1723749017,12995.130421199989,38.84275016999891,53465.49592368 2024-08-15,19:10:19.000,228,10976623,14085,0,1723749018,12995.191047989989,38.87799582000298,53465.50291080001 2024-08-15,19:10:20.000,228,10976611,13925,0,1723749019,12995.150630129989,38.86389756000426,53465.54483352 2024-08-15,19:10:21.000,228,10976656,14045,0,1723749020,12995.150630129989,38.8568484300049,53465.523872159996 2024-08-15,19:10:22.000,228,10976633,13885,0,1723749021,12995.150630129989,38.8920940800017,53465.50291080001 2024-08-15,19:10:23.000,228,10976615,14165,0,1723749022,12995.164102749994,38.8920940800017,53465.48194944001 2024-08-15,19:10:24.000,228,10976616,14165,0,1723749023,12995.076530719998,38.87094669000362,53465.50291080001 2024-08-15,19:10:25.000,228,10976660,14165,0,1723749024,12995.096739649998,38.86389756000426,53465.5378464 2024-08-15,19:10:26.000,228,10976649,14165,0,1723749025,12995.110212269989,38.82865191000019,53465.54483352 2024-08-15,19:10:27.000,228,10976617,14245,0,1723749026,12995.116948579998,38.8568484300049,53465.55182064001 2024-08-15,19:10:28.000,228,10976664,13925,0,1723749027,12995.096739649998,38.84275016999891,53465.5378464 2024-08-15,19:10:29.000,228,10976597,14125,0,1723749028,12995.096739649998,38.86389756000426,53465.6077176 2024-08-15,19:10:30.000,228,10976609,14245,0,1723749029,12995.076530719998,38.82160278000083,53465.59374336 2024-08-15,19:10:31.000,228,10976605,14245,0,1723749030,12995.090003339988,38.80750452000211,53465.54483352 2024-08-15,19:10:32.000,228,10976637,13925,0,1723749031,12995.110212269989,38.82865191000019,53465.50291080001 2024-08-15,19:10:33.000,228,10976609,14205,0,1723749032,12995.090003339988,38.86389756000426,53465.47496232 2024-08-15,19:10:34.000,228,10976624,13925,0,1723749033,12995.116948579998,38.84979929999827,53465.49592368 2024-08-15,19:10:35.000,228,10976618,14325,0,1723749034,12995.123684889993,38.8568484300049,53465.48893656 2024-08-15,19:10:36.000,228,10976614,13885,0,1723749035,12995.164102749994,38.87094669000362,53465.50291080001 2024-08-15,19:10:37.000,228,10976610,13885,0,1723749036,12995.204520609994,38.84979929999827,53465.48194944001 2024-08-15,19:10:38.000,228,10976664,14165,0,1723749037,12995.197784299999,38.87094669000362,53465.4679752 2024-08-15,19:10:39.000,228,10976636,13965,0,1723749038,12995.217993229999,38.87799582000298,53465.47496232 2024-08-15,19:10:40.000,228,10976638,14005,0,1723749039,12995.244938469994,38.84275016999891,53465.48194944001 2024-08-15,19:10:41.000,228,10976570,13845,0,1723749040,12995.238202159999,38.87799582000298,53465.41906536 2024-08-15,19:10:42.000,228,10976632,14125,0,1723749041,12995.231465849989,38.86389756000426,53465.398104 2024-08-15,19:10:43.000,228,10976588,14245,0,1723749042,12995.258411089999,38.8568484300049,53465.38412976001 2024-08-15,19:10:44.000,228,10976619,13845,0,1723749043,12995.25167477999,38.83570103999955,53465.412078240006 2024-08-15,19:10:45.000,228,10976621,13965,0,1723749044,12995.285356329994,38.920290599999134,53465.398104 2024-08-15,19:10:46.000,228,10976632,13965,0,1723749045,12995.298828949999,38.913241469999775,53465.44002672 2024-08-15,19:10:47.000,228,10976608,14085,0,1723749046,12995.319037879999,39.00488015999872,53465.398104 2024-08-15,19:10:48.000,228,10976596,14125,0,1723749047,12995.366192049994,39.018978420004714,53465.37714264 2024-08-15,19:10:49.000,228,10976600,14205,0,1723749048,12995.37292835999,39.04717494000215,53465.44002672 2024-08-15,19:10:50.000,228,10976622,13845,0,1723749049,12995.386400979995,39.06127320000087,53465.43303960001 2024-08-15,19:10:51.000,228,10976668,14245,0,1723749050,12995.42008253,39.05422407000151,53465.47496232 2024-08-15,19:10:52.000,228,10976587,14005,0,1723749051,12995.45376407999,39.096518849997665,53465.460988080005 2024-08-15,19:10:53.000,228,10976604,13805,0,1723749052,12995.48070932,39.152911889999814,53465.45400096001 2024-08-15,19:10:54.000,228,10976655,13885,0,1723749053,12995.52112718,39.16701014999853,53465.51688504 2024-08-15,19:10:55.000,228,10976641,14085,0,1723749054,12995.56154504,39.15996101999917,53465.45400096001 2024-08-15,19:10:56.000,228,10976655,14365,0,1723749055,12995.64238076,39.202255800002604,53465.50291080001 2024-08-15,19:10:57.000,228,10976639,14085,0,1723749056,12995.66258969,39.181108410004526,53465.48194944001 2024-08-15,19:10:58.000,228,10976651,14285,0,1723749057,12995.72321648,39.145862760000455,53465.42605248 2024-08-15,19:10:59.000,228,10976639,14085,0,1723749058,12995.750161719996,39.145862760000455,53465.460988080005 2024-08-15,19:11:00.000,228,10976628,14285,0,1723749059,12995.790579579996,39.145862760000455,53465.38412976001 2024-08-15,19:11:01.000,228,10976622,14125,0,1723749060,12995.797315889991,39.15996101999917,53465.42605248 2024-08-15,19:11:02.000,228,10976603,14165,0,1723749061,12995.871415299996,39.12471537000238,53465.44002672 2024-08-15,19:11:03.000,228,10976642,13885,0,1723749062,12995.898360539992,39.13176450000174,53465.460988080005 2024-08-15,19:11:04.000,228,10976612,14085,0,1723749063,12995.945514710002,39.089469719998306,53465.48194944001 2024-08-15,19:11:05.000,228,10976613,14205,0,1723749064,12995.992668879997,39.08242058999895,53465.55182064001 2024-08-15,19:11:06.000,228,10976619,14205,0,1723749065,12995.999405189992,39.04717494000215,53465.523872159996 2024-08-15,19:11:07.000,228,10976613,14205,0,1723749066,12996.006141500002,39.03307668000343,53465.56579488 2024-08-15,19:11:08.000,228,10976630,14125,0,1723749067,12996.073504599997,39.04012581000279,53465.558807760004 2024-08-15,19:11:09.000,228,10976611,13925,0,1723749068,12996.147604010002,39.02602755000407,53465.66361456 2024-08-15,19:11:10.000,228,10976639,14085,0,1723749069,12996.161076629993,39.04012581000279,53465.62169184001 2024-08-15,19:11:11.000,228,10976590,13845,0,1723749070,12996.214967109998,38.9907819,53465.691563039996 2024-08-15,19:11:12.000,228,10976644,13965,0,1723749071,12996.228439729988,39.018978420004714,53465.69855016001 2024-08-15,19:11:13.000,228,10976635,14205,0,1723749072,12996.235176039998,39.04012581000279,53465.73348576 2024-08-15,19:11:14.000,228,10976609,13885,0,1723749073,12996.255384969998,39.01192928999808,53465.68457592 2024-08-15,19:11:15.000,228,10976636,14045,0,1723749074,12996.289066519988,39.04012581000279,53465.76143424 2024-08-15,19:11:16.000,228,10976641,14005,0,1723749075,12996.302539139993,39.096518849997665,53465.747460000006 2024-08-15,19:11:17.000,228,10976625,14045,0,1723749076,12996.322748069993,39.11061711000366,53465.81733120001 2024-08-15,19:11:18.000,228,10976619,13965,0,1723749077,12996.396847479999,39.152911889999814,53465.87322816 2024-08-15,19:11:19.000,228,10976580,13845,0,1723749078,12996.383374859994,39.202255800002604,53465.894189520004 2024-08-15,19:11:20.000,228,10976660,13765,0,1723749079,12996.396847479999,39.2375014499994,53465.94309936 2024-08-15,19:11:21.000,228,10976593,14085,0,1723749080,12996.417056409999,39.25864884000475,53465.95707360001 2024-08-15,19:11:22.000,228,10976618,14405,0,1723749081,12996.450737959989,39.27979623000283,53465.97803496 2024-08-15,19:11:23.000,228,10976635,14125,0,1723749082,12996.477683199999,39.30799275000027,53466.04790616 2024-08-15,19:11:24.000,228,10976671,14085,0,1723749083,12996.518101059999,39.3502875300037,53466.11777736 2024-08-15,19:11:25.000,228,10976659,14045,0,1723749084,12996.53830999,39.35733666000306,53466.20860992 2024-08-15,19:11:26.000,228,10976667,14005,0,1723749085,12996.57872785,39.34323840000434,53466.21559704 2024-08-15,19:11:27.000,228,10976623,14005,0,1723749086,12996.53157367999,39.3502875300037,53466.26450688 2024-08-15,19:11:28.000,228,10976645,14005,0,1723749087,12996.59893678,39.28684536000219,53466.28546824 2024-08-15,19:11:29.000,228,10976675,14005,0,1723749088,12996.63935464,39.21635406000132,53466.27149400001 2024-08-15,19:11:30.000,228,10976626,13965,0,1723749089,12996.65956357,39.26569797000411,53466.32040384001 2024-08-15,19:11:31.000,228,10976617,14045,0,1723749090,12996.65956357,39.195206670003245,53466.3763008 2024-08-15,19:11:32.000,228,10976633,14125,0,1723749091,12996.706717739995,39.11766624000302,53466.40424928 2024-08-15,19:11:33.000,228,10976632,14245,0,1723749092,12996.747135599995,39.06832233000023,53466.46014624001 2024-08-15,19:11:34.000,228,10976671,14045,0,1723749093,12996.787553459995,38.9907819,53466.446172 2024-08-15,19:11:35.000,228,10976665,14325,0,1723749094,12996.81449869999,38.94848712000385,53466.446172 2024-08-15,19:11:36.000,228,10976698,13925,0,1723749095,12996.848180249995,38.86389756000426,53466.38328792 2024-08-15,19:11:37.000,228,10976643,13805,0,1723749096,12996.8818618,38.83570103999955,53466.47412048 2024-08-15,19:11:38.000,228,10976617,13885,0,1723749097,12997.009851689996,38.786357130004035,53466.4811076 2024-08-15,19:11:39.000,228,10976645,14205,0,1723749098,12997.016587999991,38.729964090001886,53466.516043200005 2024-08-15,19:11:40.000,228,10976673,13885,0,1723749099,12997.090687409996,38.70881670000381,53466.48809472001 2024-08-15,19:11:41.000,228,10976645,13965,0,1723749100,12997.191732059997,38.694718439997814,53466.5509788 2024-08-15,19:11:42.000,228,10976652,14245,0,1723749101,12997.218677299992,38.687669309998455,53466.585914400006 2024-08-15,19:11:43.000,228,10976637,14005,0,1723749102,12997.286040400002,38.62422714000422,53466.61386288 2024-08-15,19:11:44.000,228,10976638,14165,0,1723749103,12997.353403499998,38.57488323000143,53466.64879848 2024-08-15,19:11:45.000,228,10976622,13965,0,1723749104,12997.440975529993,38.57488323000143,53466.62783712001 2024-08-15,19:11:46.000,228,10976625,14085,0,1723749105,12997.440975529993,38.567834100002074,53466.66975984 2024-08-15,19:11:47.000,228,10976626,14245,0,1723749106,12997.461184459993,38.532588449998,53466.683734080005 2024-08-15,19:11:48.000,228,10976630,14045,0,1723749107,12997.481393389993,38.518490189999284,53466.8304636 2024-08-15,19:11:49.000,228,10976624,13805,0,1723749108,12997.508338629988,38.504391930000565,53466.82347648001 2024-08-15,19:11:50.000,228,10976636,14165,0,1723749109,12997.521811249993,38.546686710003996,53466.87238632001 2024-08-15,19:11:51.000,228,10976664,14165,0,1723749110,12997.568965419989,38.58193236000079,53466.90732192 2024-08-15,19:11:52.000,228,10976655,14205,0,1723749111,12997.575701729998,38.59603061999951,53466.921296160006 2024-08-15,19:11:53.000,228,10976673,14165,0,1723749112,12997.582438039994,38.60307974999887,53466.95623176 2024-08-15,19:11:54.000,228,10976634,14125,0,1723749113,12997.528547559989,38.63832540000294,53466.95623176 2024-08-15,19:11:55.000,228,10976640,13925,0,1723749114,12997.535283869998,38.680620179999096,53466.92828328 2024-08-15,19:11:56.000,228,10976647,14085,0,1723749115,12997.508338629988,38.744062350000604,53466.95623176 2024-08-15,19:11:57.000,228,10976594,14245,0,1723749116,12997.501602319993,38.82160278000083,53467.01212872001 2024-08-15,19:11:58.000,228,10976675,14045,0,1723749117,12997.501602319993,38.81455365000147,53466.99116736001 2024-08-15,19:11:59.000,228,10976614,14085,0,1723749118,12997.481393389993,38.82865191000019,53467.05405144 2024-08-15,19:12:00.000,228,10976632,13885,0,1723749119,12997.440975529993,38.8568484300049,53467.0750128 2024-08-15,19:12:01.000,228,10976608,14325,0,1723749120,12997.454448149998,38.87799582000298,53467.088987040006 2024-08-15,19:12:02.000,228,10976665,13885,0,1723749121,12997.440975529993,38.913241469999775,53467.10296128 2024-08-15,19:12:03.000,228,10976674,14125,0,1723749122,12997.427502909988,38.89914321000106,53467.144884 2024-08-15,19:12:04.000,228,10976645,13805,0,1723749123,12997.407293980003,38.89914321000106,53467.15187112 2024-08-15,19:12:05.000,228,10976627,14245,0,1723749124,12997.434239219998,38.87799582000298,53467.17283248 2024-08-15,19:12:06.000,228,10976657,14085,0,1723749125,12997.420766599993,38.88504495000234,53467.15187112 2024-08-15,19:12:07.000,228,10976642,14205,0,1723749126,12997.434239219998,38.89914321000106,53467.2147552 2024-08-15,19:12:08.000,228,10976688,14165,0,1723749127,12997.461184459993,38.87094669000362,53467.2147552 2024-08-15,19:12:09.000,228,10976582,14005,0,1723749128,12997.393821359998,38.84979929999827,53467.2846264 2024-08-15,19:12:10.000,228,10976650,13925,0,1723749129,12997.414030289998,38.87799582000298,53467.256677920006 2024-08-15,19:12:11.000,228,10976662,14045,0,1723749130,12997.407293980003,38.86389756000426,53467.26366504 2024-08-15,19:12:12.000,228,10976645,14125,0,1723749131,12997.387085050002,38.88504495000234,53467.200780959996 2024-08-15,19:12:13.000,228,10976627,14045,0,1723749132,12997.380348739993,38.89914321000106,53467.235716560004 2024-08-15,19:12:14.000,228,10976657,13965,0,1723749133,12997.400557669993,38.88504495000234,53467.24969080001 2024-08-15,19:12:15.000,228,10976623,14205,0,1723749134,12997.407293980003,38.89914321000106,53467.27763928001 2024-08-15,19:12:16.000,228,10976608,14045,0,1723749135,12997.414030289998,38.94848712000385,53467.29161352 2024-08-15,19:12:17.000,228,10976602,14005,0,1723749136,12997.373612429998,38.962585380002565,53467.27763928001 2024-08-15,19:12:18.000,228,10976697,14085,0,1723749137,12997.339930879993,38.98373277000064,53467.33353624 2024-08-15,19:12:19.000,228,10976598,14325,0,1723749138,12997.306249330002,38.9907819,53467.319562 2024-08-15,19:12:20.000,228,10976695,13965,0,1723749139,12997.339930879993,39.04717494000215,53467.32654912001 2024-08-15,19:12:21.000,228,10976661,14165,0,1723749140,12997.326458260002,39.06832233000023,53467.31257488 2024-08-15,19:12:22.000,228,10976622,14005,0,1723749141,12997.366876120002,39.04012581000279,53467.26366504 2024-08-15,19:12:23.000,228,10976666,14125,0,1723749142,12997.393821359998,39.07537145999959,53467.29161352 2024-08-15,19:12:24.000,228,10976647,14005,0,1723749143,12997.454448149998,39.096518849997665,53467.319562 2024-08-15,19:12:25.000,228,10976627,13925,0,1723749144,12997.535283869998,39.05422407000151,53467.32654912001 2024-08-15,19:12:26.000,228,10976632,14245,0,1723749145,12997.582438039994,39.05422407000151,53467.31257488 2024-08-15,19:12:27.000,228,10976595,14205,0,1723749146,12997.629592209989,39.03307668000343,53467.34751048001 2024-08-15,19:12:28.000,228,10976612,14045,0,1723749147,12997.703691619994,39.06127320000087,53467.2846264 2024-08-15,19:12:29.000,228,10976669,14085,0,1723749148,12997.79126364999,39.03307668000343,53467.256677920006 2024-08-15,19:12:30.000,228,10976607,13925,0,1723749149,12997.83841782,39.00488015999872,53467.305587760005 2024-08-15,19:12:31.000,228,10976649,14045,0,1723749150,12997.95293508999,38.9907819,53467.2846264 2024-08-15,19:12:32.000,228,10976596,14005,0,1723749151,12997.97314401999,38.969634510001924,53467.37545896001 2024-08-15,19:12:33.000,228,10976619,14125,0,1723749152,12998.107870219996,38.98373277000064,53467.39642032001 2024-08-15,19:12:34.000,228,10976668,14005,0,1723749153,12998.128079149996,38.98373277000064,53467.43834304 2024-08-15,19:12:35.000,228,10976674,14125,0,1723749154,12998.20217856,38.962585380002565,53467.4593044 2024-08-15,19:12:36.000,228,10976681,14205,0,1723749155,12998.235860109991,38.9907819,53467.522188480005 2024-08-15,19:12:37.000,228,10976665,14405,0,1723749156,12998.283014280001,38.97668364000128,53467.56411120001 2024-08-15,19:12:38.000,228,10976615,13965,0,1723749157,12998.316695829992,38.969634510001924,53467.51520136001 2024-08-15,19:12:39.000,228,10976674,14045,0,1723749158,12998.330168449997,38.94143799000449,53467.571098320004 2024-08-15,19:12:40.000,228,10976658,14205,0,1723749159,12998.303223210001,38.93438885999785,53467.522188480005 2024-08-15,19:12:41.000,228,10976588,14125,0,1723749160,12998.296486899992,38.94143799000449,53467.536162719996 2024-08-15,19:12:42.000,228,10976626,13965,0,1723749161,12998.309959519996,38.97668364000128,53467.62699528 2024-08-15,19:12:43.000,228,10976640,14365,0,1723749162,12998.249332729996,38.969634510001924,53467.58507256001 2024-08-15,19:12:44.000,228,10976633,13925,0,1723749163,12998.155024389991,39.02602755000407,53467.62699528 2024-08-15,19:12:45.000,228,10976668,13965,0,1723749164,12998.12134284,39.04717494000215,53467.60603392 2024-08-15,19:12:46.000,228,10976656,13885,0,1723749165,12998.047243429995,39.11061711000366,53467.67590512 2024-08-15,19:12:47.000,228,10976679,14045,0,1723749166,12998.03377080999,39.138813630001096,53467.62000816 2024-08-15,19:12:48.000,228,10976662,14245,0,1723749167,12997.986616639995,39.22340319000068,53467.68289224001 2024-08-15,19:12:49.000,228,10976669,14045,0,1723749168,12997.93272615999,39.2375014499994,53467.640969520005 2024-08-15,19:12:50.000,228,10976637,14085,0,1723749169,12997.85862675,39.30094362000091,53467.65494376 2024-08-15,19:12:51.000,228,10976625,14005,0,1723749170,12997.81820889,39.30799275000027,53467.62000816 2024-08-15,19:12:52.000,228,10976624,14045,0,1723749171,12997.85862675,39.329140139998344,53467.63398240001 2024-08-15,19:12:53.000,228,10976597,14125,0,1723749172,12997.865363059995,39.38553318000049,53467.62000816 2024-08-15,19:12:54.000,228,10976674,14205,0,1723749173,12997.89904461,39.35733666000306,53467.63398240001 2024-08-15,19:12:55.000,228,10976661,14045,0,1723749174,12997.87209936999,39.35733666000306,53467.592059680006 2024-08-15,19:12:56.000,228,10976647,14405,0,1723749175,12997.97314401999,39.322091009998985,53467.63398240001 2024-08-15,19:12:57.000,228,10976647,14205,0,1723749176,12998.04050712,39.3361892699977,53467.62699528 2024-08-15,19:12:58.000,228,10976645,14125,0,1723749177,12998.134815459991,39.27274710000347,53467.571098320004 2024-08-15,19:12:59.000,228,10976654,14405,0,1723749178,12998.262805350001,39.24455057999876,53467.63398240001 2024-08-15,19:13:00.000,228,10976641,13885,0,1723749179,12998.357113689992,39.21635406000132,53467.63398240001 2024-08-15,19:13:01.000,228,10976613,14205,0,1723749180,12998.491839889997,39.181108410004526,53467.57808544 2024-08-15,19:13:02.000,228,10976643,14445,0,1723749181,12998.586148230002,39.13176450000174,53467.56411120001 2024-08-15,19:13:03.000,228,10976661,14245,0,1723749182,12998.646775019988,39.096518849997665,53467.536162719996 2024-08-15,19:13:04.000,228,10976678,14205,0,1723749183,12998.761292289993,39.06127320000087,53467.51520136001 2024-08-15,19:13:05.000,228,10976659,14405,0,1723749184,12998.869073249989,39.03307668000343,53467.58507256001 2024-08-15,19:13:06.000,228,10976660,14125,0,1723749185,12998.92970003999,39.06832233000023,53467.50821424 2024-08-15,19:13:07.000,228,10976652,14205,0,1723749186,12998.983590519994,39.018978420004714,53467.61302104001 2024-08-15,19:13:08.000,228,10976644,14085,0,1723749187,12999.05768993,39.01192928999808,53467.592059680006 2024-08-15,19:13:09.000,228,10976660,14365,0,1723749188,12999.07116254999,38.99783102999936,53467.55712408 2024-08-15,19:13:10.000,228,10976687,14085,0,1723749189,12999.104844099995,38.98373277000064,53467.58507256001 2024-08-15,19:13:11.000,228,10976653,14045,0,1723749190,12999.11158040999,38.97668364000128,53467.61302104001 2024-08-15,19:13:12.000,228,10976661,13925,0,1723749191,12999.104844099995,38.94143799000449,53467.64795664 2024-08-15,19:13:13.000,228,10976620,13885,0,1723749192,12999.064426239995,38.955536250003206,53467.68289224001 2024-08-15,19:13:14.000,228,10976634,14165,0,1723749193,12999.01727207,38.9907819,53467.73180208001 2024-08-15,19:13:15.000,228,10976677,14245,0,1723749194,12999.037481,38.962585380002565,53467.668918 2024-08-15,19:13:16.000,228,10976642,14205,0,1723749195,12999.003799449994,38.969634510001924,53467.75276344001 2024-08-15,19:13:17.000,228,10976693,14045,0,1723749196,12998.99032682999,38.9907819,53467.74577632 2024-08-15,19:13:18.000,228,10976646,14165,0,1723749197,12998.92970003999,38.99783102999936,53467.76673768 2024-08-15,19:13:19.000,228,10976648,14325,0,1723749198,12998.882545869994,39.018978420004714,53467.79468616 2024-08-15,19:13:20.000,228,10976642,14165,0,1723749199,12998.821919079994,39.096518849997665,53467.74577632 2024-08-15,19:13:21.000,228,10976659,14045,0,1723749200,12998.842128009994,39.11766624000302,53467.82962176001 2024-08-15,19:13:22.000,228,10976633,14205,0,1723749201,12998.815182769999,39.20930493000196,53467.85058312001 2024-08-15,19:13:23.000,228,10976613,14205,0,1723749202,12998.788237529989,39.25864884000475,53467.87154448 2024-08-15,19:13:24.000,228,10976647,14005,0,1723749203,12998.815182769999,39.329140139998344,53467.86455736 2024-08-15,19:13:25.000,228,10976657,14085,0,1723749204,12998.801710149994,39.420778830004565,53467.86455736 2024-08-15,19:13:26.000,228,10976654,14045,0,1723749205,12998.774764909998,39.52651578000223,53467.87154448 2024-08-15,19:13:27.000,228,10976647,13965,0,1723749206,12998.815182769999,39.554712299999665,53467.88551872 2024-08-15,19:13:28.000,228,10976634,14045,0,1723749207,12998.828655389989,39.63930185999925,53467.94840280001 2024-08-15,19:13:29.000,228,10976635,14245,0,1723749208,12998.896018489999,39.64635098999861,53467.88551872 2024-08-15,19:13:30.000,228,10976664,13925,0,1723749209,12998.882545869994,39.6604492500046,53467.906480080004 2024-08-15,19:13:31.000,228,10976619,14245,0,1723749210,12998.94990896999,39.6956949000014,53467.955389920004 2024-08-15,19:13:32.000,228,10976645,14125,0,1723749211,12998.94990896999,39.68159664000268,53467.89949296001 2024-08-15,19:13:33.000,228,10976660,14085,0,1723749212,12998.97011789999,39.63225272999989,53467.94141568 2024-08-15,19:13:34.000,228,10976605,14045,0,1723749213,12998.963381589994,39.611105340001814,53467.94141568 2024-08-15,19:13:35.000,228,10976652,14085,0,1723749214,12998.936436349999,39.597007080003095,53467.96237704 2024-08-15,19:13:36.000,228,10976663,14325,0,1723749215,12998.92970003999,39.53356491000159,53467.9134672 2024-08-15,19:13:37.000,228,10976616,14245,0,1723749216,12998.92970003999,39.491270129998156,53467.96936416001 2024-08-15,19:13:38.000,228,10976633,14165,0,1723749217,12998.896018489999,39.46307361000072,53467.906480080004 2024-08-15,19:13:39.000,228,10976659,14085,0,1723749218,12998.855600629999,39.39963143999921,53467.93442856 2024-08-15,19:13:40.000,228,10976659,14165,0,1723749219,12998.794973839998,39.3502875300037,53467.87154448 2024-08-15,19:13:41.000,228,10976657,14205,0,1723749220,12998.768028599989,39.30799275000027,53467.89250584 2024-08-15,19:13:42.000,228,10976656,13925,0,1723749221,12998.727610739988,39.27274710000347,53467.82962176001 2024-08-15,19:13:43.000,228,10976684,14445,0,1723749222,12998.693929189998,39.20930493000196,53467.7737248 2024-08-15,19:13:44.000,228,10976626,14165,0,1723749223,12998.693929189998,39.188157540003886,53467.81564752 2024-08-15,19:13:45.000,228,10976649,13965,0,1723749224,12998.714138119998,39.17405927999789,53467.85058312001 2024-08-15,19:13:46.000,228,10976644,14085,0,1723749225,12998.680456569993,39.12471537000238,53467.79468616 2024-08-15,19:13:47.000,228,10976663,14325,0,1723749226,12998.687192879988,39.04012581000279,53467.75276344001 2024-08-15,19:13:48.000,228,10976676,13885,0,1723749227,12998.700665499993,39.05422407000151,53467.7737248 2024-08-15,19:13:49.000,228,10976653,14085,0,1723749228,12998.768028599989,39.00488015999872,53467.71084072001 2024-08-15,19:13:50.000,228,10976652,14045,0,1723749229,12998.774764909998,38.98373277000064,53467.69686648 2024-08-15,19:13:51.000,228,10976636,14085,0,1723749230,12998.828655389989,38.955536250003206,53467.668918 2024-08-15,19:13:52.000,228,10976611,13845,0,1723749231,12998.916227419999,38.94143799000449,53467.7038536 2024-08-15,19:13:53.000,228,10976629,13965,0,1723749232,12998.936436349999,38.906192340000416,53467.69686648 2024-08-15,19:13:54.000,228,10976666,14125,0,1723749233,12999.044217309995,38.86389756000426,53467.7038536 2024-08-15,19:13:55.000,228,10976623,14245,0,1723749234,12999.09810779,38.84275016999891,53467.7737248 2024-08-15,19:13:56.000,228,10976653,14005,0,1723749235,12999.13178933999,38.84979929999827,53467.78071192001 2024-08-15,19:13:57.000,228,10976623,14285,0,1723749236,12999.17220719999,38.83570103999955,53467.76673768 2024-08-15,19:13:58.000,228,10976650,14165,0,1723749237,12999.23283398999,38.80750452000211,53467.79468616 2024-08-15,19:13:59.000,228,10976681,14445,0,1723749238,12999.27998816,38.80750452000211,53467.81564752 2024-08-15,19:14:00.000,228,10976637,14365,0,1723749239,12999.266515539995,38.80045539000275,53467.80167328001 2024-08-15,19:14:01.000,228,10976673,14005,0,1723749240,12999.354087569991,38.83570103999955,53467.82263464 2024-08-15,19:14:02.000,228,10976641,13925,0,1723749241,12999.31366970999,38.82160278000083,53467.78071192001 2024-08-15,19:14:03.000,228,10976654,13925,0,1723749242,12999.30019709,38.87094669000362,53467.76673768 2024-08-15,19:14:04.000,228,10976683,14165,0,1723749243,12999.306933399996,38.927339729998494,53467.78071192001 2024-08-15,19:14:05.000,228,10976650,14205,0,1723749244,12999.29346077999,38.99783102999936,53467.85058312001 2024-08-15,19:14:06.000,228,10976602,13885,0,1723749245,12999.246306609995,39.00488015999872,53467.80167328001 2024-08-15,19:14:07.000,228,10976641,14045,0,1723749246,12999.27325184999,39.07537145999959,53467.92045432001 2024-08-15,19:14:08.000,228,10976666,13965,0,1723749247,12999.226097679995,39.11766624000302,53467.857570240005 2024-08-15,19:14:09.000,228,10976603,13925,0,1723749248,12999.185679819995,39.16701014999853,53467.88551872 2024-08-15,19:14:10.000,228,10976650,13925,0,1723749249,12999.15199826999,39.21635406000132,53467.89949296001 2024-08-15,19:14:11.000,228,10976595,14045,0,1723749250,12999.13852565,39.2375014499994,53467.96237704 2024-08-15,19:14:12.000,228,10976708,14245,0,1723749251,12999.13852565,39.28684536000219,53467.96237704 2024-08-15,19:14:13.000,228,10976627,14085,0,1723749252,12999.11831672,39.315041879999626,53467.96936416001 2024-08-15,19:14:14.000,228,10976700,14325,0,1723749253,12999.064426239995,39.329140139998344,53467.955389920004 2024-08-15,19:14:15.000,228,10976674,13925,0,1723749254,12999.07789886,39.329140139998344,53468.03224824 2024-08-15,19:14:16.000,228,10976608,13925,0,1723749255,12999.037481,39.364385790002416,53467.955389920004 2024-08-15,19:14:17.000,228,10976642,13965,0,1723749256,12999.037481,39.364385790002416,53468.00429976 2024-08-15,19:14:18.000,228,10976642,14045,0,1723749257,12998.97685421,39.39963143999921,53467.99032552 2024-08-15,19:14:19.000,228,10976590,14125,0,1723749258,12998.936436349999,39.39258230999985,53467.89250584 2024-08-15,19:14:20.000,228,10976664,14045,0,1723749259,12998.936436349999,39.39258230999985,53467.99032552 2024-08-15,19:14:21.000,228,10976646,14085,0,1723749260,12998.92970003999,39.38553318000049,53467.976351280005 2024-08-15,19:14:22.000,228,10976662,14085,0,1723749261,12998.896018489999,39.371434920001775,53467.9134672 2024-08-15,19:14:23.000,228,10976634,14005,0,1723749262,12998.88928217999,39.364385790002416,53467.857570240005 2024-08-15,19:14:24.000,228,10976614,14165,0,1723749263,12998.902754799994,39.322091009998985,53467.843596 2024-08-15,19:14:25.000,228,10976672,14245,0,1723749264,12998.963381589994,39.34323840000434,53467.82962176001 2024-08-15,19:14:26.000,228,10976666,14365,0,1723749265,12998.97685421,39.322091009998985,53467.80167328001 2024-08-15,19:14:27.000,228,10976696,14085,0,1723749266,12999.01727207,39.30094362000091,53467.808660400005 2024-08-15,19:14:28.000,228,10976629,14205,0,1723749267,12999.064426239995,39.27274710000347,53467.78071192001 2024-08-15,19:14:29.000,228,10976627,14085,0,1723749268,12999.11831672,39.202255800002604,53467.787699040004 2024-08-15,19:14:30.000,228,10976631,13885,0,1723749269,12999.226097679995,39.195206670003245,53467.83660888 2024-08-15,19:14:31.000,228,10976647,14205,0,1723749270,12999.27998816,39.145862760000455,53467.808660400005 2024-08-15,19:14:32.000,228,10976656,14205,0,1723749271,12999.347351259996,39.138813630001096,53467.82962176001 2024-08-15,19:14:33.000,228,10976608,14085,0,1723749272,12999.448395909996,39.089469719998306,53467.89949296001 2024-08-15,19:14:34.000,228,10976681,14205,0,1723749273,12999.488813769996,39.06832233000023,53467.87853160001 2024-08-15,19:14:35.000,228,10976642,13925,0,1723749274,12999.515759009992,39.1035679800043,53467.89949296001 2024-08-15,19:14:36.000,228,10976662,13765,0,1723749275,12999.529231629997,39.152911889999814,53467.93442856 2024-08-15,19:14:37.000,228,10976643,14125,0,1723749276,12999.549440559997,39.152911889999814,53467.96936416001 2024-08-15,19:14:38.000,228,10976691,14085,0,1723749277,12999.488813769996,39.22340319000068,53467.96237704 2024-08-15,19:14:39.000,228,10976648,14565,0,1723749278,12999.522495320001,39.26569797000411,53467.976351280005 2024-08-15,19:14:40.000,228,10976656,14165,0,1723749279,12999.441659600001,39.30799275000027,53468.06019672 2024-08-15,19:14:41.000,228,10976625,14045,0,1723749280,12999.434923289991,39.35733666000306,53468.074170960004 2024-08-15,19:14:42.000,228,10976619,14285,0,1723749281,12999.394505429991,39.364385790002416,53468.04622248001 2024-08-15,19:14:43.000,228,10976632,14245,0,1723749282,12999.374296499991,39.371434920001775,53468.095132320006 2024-08-15,19:14:44.000,228,10976674,14245,0,1723749283,12999.40124174,39.39963143999921,53468.06718384001 2024-08-15,19:14:45.000,228,10976663,14045,0,1723749284,12999.394505429991,39.3502875300037,53468.03923536 2024-08-15,19:14:46.000,228,10976668,14325,0,1723749285,12999.40124174,39.35733666000306,53468.06019672 2024-08-15,19:14:47.000,228,10976667,14045,0,1723749286,12999.455132219991,39.25159970999812,53468.06718384001 2024-08-15,19:14:48.000,228,10976658,14045,0,1723749287,12999.502286390001,39.202255800002604,53468.0532096 2024-08-15,19:14:49.000,228,10976710,14005,0,1723749288,12999.509022699996,39.152911889999814,53468.03224824 2024-08-15,19:14:50.000,228,10976640,14565,0,1723749289,12999.549440559997,39.08242058999895,53468.03923536 2024-08-15,19:14:51.000,228,10976679,14005,0,1723749290,12999.522495320001,39.02602755000407,53468.03923536 2024-08-15,19:14:52.000,228,10976666,14165,0,1723749291,12999.535967939992,39.00488015999872,53468.01128688 2024-08-15,19:14:53.000,228,10976655,14045,0,1723749292,12999.488813769996,38.99783102999936,53468.0532096 2024-08-15,19:14:54.000,228,10976691,14165,0,1723749293,12999.441659600001,38.9907819,53468.01827400001 2024-08-15,19:14:55.000,228,10976671,14245,0,1723749294,12999.38103281,38.98373277000064,53468.01827400001 2024-08-15,19:14:56.000,228,10976602,14085,0,1723749295,12999.27998816,39.00488015999872,53468.04622248001 2024-08-15,19:14:57.000,228,10976668,14365,0,1723749296,12999.19915244,39.04012581000279,53468.13705504001 2024-08-15,19:14:58.000,228,10976632,14245,0,1723749297,12999.09810779,39.12471537000238,53468.10910656 2024-08-15,19:14:59.000,228,10976652,14245,0,1723749298,12999.01053575999,39.195206670003245,53468.06718384001 2024-08-15,19:15:00.000,228,10976647,13805,0,1723749299,12998.902754799994,39.23045232000004,53468.03923536 2024-08-15,19:15:01.000,228,10976661,13965,0,1723749300,12998.815182769999,39.30799275000027,53468.0532096 2024-08-15,19:15:02.000,228,10976686,14005,0,1723749301,12998.707401809988,39.38553318000049,53468.00429976 2024-08-15,19:15:03.000,228,10976628,14045,0,1723749302,12998.592884539998,39.39963143999921,53467.94840280001 2024-08-15,19:15:04.000,228,10976675,13885,0,1723749303,12998.458158339992,39.44192622000264,53467.906480080004 2024-08-15,19:15:05.000,228,10976686,14085,0,1723749304,12998.390795239997,39.4842209999988,53467.92045432001 2024-08-15,19:15:06.000,228,10976591,13885,0,1723749305,12998.269541659996,39.50536839000415,53467.82263464 2024-08-15,19:15:07.000,228,10976644,14245,0,1723749306,12998.168497009996,39.47717186999944,53467.81564752 2024-08-15,19:15:08.000,228,10976616,14165,0,1723749307,12998.08092498,39.51241752000351,53467.843596 2024-08-15,19:15:09.000,228,10976670,14565,0,1723749308,12998.02029819,39.47717186999944,53467.80167328001 2024-08-15,19:15:10.000,228,10976681,13965,0,1723749309,12997.93272615999,39.45602448000136,53467.75276344001 2024-08-15,19:15:11.000,228,10976644,14045,0,1723749310,12997.845154129995,39.38553318000049,53467.71782784 2024-08-15,19:15:12.000,228,10976649,14085,0,1723749311,12997.804736269994,39.38553318000049,53467.7038536 2024-08-15,19:15:13.000,228,10976605,13925,0,1723749312,12997.77105471999,39.3361892699977,53467.592059680006 2024-08-15,19:15:14.000,228,10976662,14085,0,1723749313,12997.75084578999,39.27979623000283,53467.60603392 2024-08-15,19:15:15.000,228,10976658,14085,0,1723749314,12997.764318409994,39.195206670003245,53467.55013696 2024-08-15,19:15:16.000,228,10976590,14125,0,1723749315,12997.79799996,39.11061711000366,53467.50122712 2024-08-15,19:15:17.000,228,10976663,14205,0,1723749316,12997.83168150999,39.12471537000238,53467.51520136001 2024-08-15,19:15:18.000,228,10976621,14285,0,1723749317,12997.87209936999,39.05422407000151,53467.43135592 2024-08-15,19:15:19.000,228,10976678,14085,0,1723749318,12997.91925354,39.04012581000279,53467.48026576 2024-08-15,19:15:20.000,228,10976668,14125,0,1723749319,12997.9596714,38.98373277000064,53467.43135592 2024-08-15,19:15:21.000,228,10976590,13845,0,1723749320,12998.00008926,38.8920940800017,53467.44533016001 2024-08-15,19:15:22.000,228,10976668,14045,0,1723749321,12997.99335294999,38.913241469999775,53467.403407440004 2024-08-15,19:15:23.000,228,10976635,14005,0,1723749322,12998.03377080999,38.8920940800017,53467.37545896001 2024-08-15,19:15:24.000,228,10976600,14125,0,1723749323,12998.02029819,38.8920940800017,53467.368471839996 2024-08-15,19:15:25.000,228,10976652,14125,0,1723749324,12998.02029819,38.906192340000416,53467.41039456 2024-08-15,19:15:26.000,228,10976590,14045,0,1723749325,12997.9596714,38.89914321000106,53467.37545896001 2024-08-15,19:15:27.000,228,10976684,14165,0,1723749326,12997.89904461,38.89914321000106,53467.37545896001 2024-08-15,19:15:28.000,228,10976640,13965,0,1723749327,12997.85189043999,38.906192340000416,53467.41738168001 2024-08-15,19:15:29.000,228,10976636,13965,0,1723749328,12997.79126364999,38.94848712000385,53467.34751048001 2024-08-15,19:15:30.000,228,10976658,14005,0,1723749329,12997.737373169999,38.99783102999936,53467.41039456 2024-08-15,19:15:31.000,228,10976615,13885,0,1723749330,12997.622855899994,39.03307668000343,53467.31257488 2024-08-15,19:15:32.000,228,10976658,13965,0,1723749331,12997.609383279989,39.05422407000151,53467.368471839996 2024-08-15,19:15:33.000,228,10976612,14205,0,1723749332,12997.555492799998,39.1035679800043,53467.319562 2024-08-15,19:15:34.000,228,10976689,14125,0,1723749333,12997.515074939998,39.152911889999814,53467.34751048001 2024-08-15,19:15:35.000,228,10976653,13925,0,1723749334,12997.461184459993,39.24455057999876,53467.38244608 2024-08-15,19:15:36.000,228,10976610,14165,0,1723749335,12997.454448149998,39.25864884000475,53467.36148472 2024-08-15,19:15:37.000,228,10976636,14165,0,1723749336,12997.434239219998,39.27979623000283,53467.319562 2024-08-15,19:15:38.000,228,10976661,14045,0,1723749337,12997.380348739993,39.364385790002416,53467.33353624 2024-08-15,19:15:39.000,228,10976650,14445,0,1723749338,12997.393821359998,39.41372969999793,53467.29860064001 2024-08-15,19:15:40.000,228,10976644,14165,0,1723749339,12997.366876120002,39.47717186999944,53467.33353624 2024-08-15,19:15:41.000,228,10976598,14245,0,1723749340,12997.319721949993,39.43487709000328,53467.235716560004 2024-08-15,19:15:42.000,228,10976694,14165,0,1723749341,12997.292776709997,39.491270129998156,53467.200780959996 2024-08-15,19:15:43.000,228,10976625,14125,0,1723749342,12997.245622540002,39.491270129998156,53467.200780959996 2024-08-15,19:15:44.000,228,10976639,14405,0,1723749343,12997.272567779997,39.47717186999944,53467.16584536 2024-08-15,19:15:45.000,228,10976667,14205,0,1723749344,12997.238886229992,39.47012274000008,53467.19379384 2024-08-15,19:15:46.000,228,10976610,13925,0,1723749345,12997.252358849997,39.44192622000264,53467.10994840001 2024-08-15,19:15:47.000,228,10976686,14205,0,1723749346,12997.259095159992,39.35733666000306,53467.15187112 2024-08-15,19:15:48.000,228,10976648,14045,0,1723749347,12997.259095159992,39.34323840000434,53467.12392264 2024-08-15,19:15:49.000,228,10976629,14365,0,1723749348,12997.333194569997,39.30094362000091,53467.088987040006 2024-08-15,19:15:50.000,228,10976703,13885,0,1723749349,12997.333194569997,39.23045232000004,53467.088987040006 2024-08-15,19:15:51.000,228,10976561,14045,0,1723749350,12997.360139809993,39.17405927999789,53466.97719312 2024-08-15,19:15:52.000,228,10976674,13845,0,1723749351,12997.400557669993,39.11766624000302,53467.02610296 2024-08-15,19:15:53.000,228,10976630,14325,0,1723749352,12997.454448149998,39.096518849997665,53467.019115840005 2024-08-15,19:15:54.000,228,10976676,14045,0,1723749353,12997.481393389993,39.07537145999959,53467.02610296 2024-08-15,19:15:55.000,228,10976647,14245,0,1723749354,12997.474657079998,39.018978420004714,53467.0051416 2024-08-15,19:15:56.000,228,10976592,13885,0,1723749355,12997.494866009998,39.018978420004714,53466.99815448 2024-08-15,19:15:57.000,228,10976685,14325,0,1723749356,12997.521811249993,39.018978420004714,53466.9352704 2024-08-15,19:15:58.000,228,10976649,13965,0,1723749357,12997.555492799998,39.04012581000279,53466.94225752001 2024-08-15,19:15:59.000,228,10976612,14005,0,1723749358,12997.555492799998,39.07537145999959,53466.900334800004 2024-08-15,19:16:00.000,228,10976685,14045,0,1723749359,12997.589174349989,39.096518849997665,53466.88636056 2024-08-15,19:16:01.000,228,10976601,14405,0,1723749360,12997.609383279989,39.11061711000366,53466.87238632001 2024-08-15,19:16:02.000,228,10976624,14125,0,1723749361,12997.676746379999,39.13176450000174,53466.9352704 2024-08-15,19:16:03.000,228,10976647,14045,0,1723749362,12997.703691619994,39.13176450000174,53466.97719312 2024-08-15,19:16:04.000,228,10976640,14125,0,1723749363,12997.71042792999,39.152911889999814,53466.970206000005 2024-08-15,19:16:05.000,228,10976657,14005,0,1723749364,12997.723900549994,39.195206670003245,53466.97719312 2024-08-15,19:16:06.000,228,10976616,14205,0,1723749365,12997.77779103,39.22340319000068,53466.95623176 2024-08-15,19:16:07.000,228,10976604,13885,0,1723749366,12997.77779103,39.27979623000283,53466.98418024 2024-08-15,19:16:08.000,228,10976713,13925,0,1723749367,12997.79126364999,39.30094362000091,53466.96321888001 2024-08-15,19:16:09.000,228,10976663,14165,0,1723749368,12997.83168150999,39.3361892699977,53466.98418024 2024-08-15,19:16:10.000,228,10976687,14125,0,1723749369,12997.85862675,39.378484050001134,53467.033090079996 2024-08-15,19:16:11.000,228,10976663,14205,0,1723749370,12997.89904461,39.45602448000136,53467.06103856001 2024-08-15,19:16:12.000,228,10976662,14005,0,1723749371,12997.865363059995,39.547663170000305,53467.06103856001 2024-08-15,19:16:13.000,228,10976637,14045,0,1723749372,12997.89230829999,39.589957950003736,53467.10994840001 2024-08-15,19:16:14.000,228,10976635,14085,0,1723749373,12997.89230829999,39.6604492500046,53467.13090976001 2024-08-15,19:16:15.000,228,10976709,14205,0,1723749374,12997.885571989995,39.730940549998195,53467.0750128 2024-08-15,19:16:16.000,228,10976644,14205,0,1723749375,12997.845154129995,39.780284460000985,53467.08199992001 2024-08-15,19:16:17.000,228,10976662,13885,0,1723749376,12997.89230829999,39.80143184999906,53467.04007720001 2024-08-15,19:16:18.000,228,10976654,14125,0,1723749377,12997.905780919995,39.81553010999778,53467.04706432 2024-08-15,19:16:19.000,228,10976678,14165,0,1723749378,12997.885571989995,39.85077576000185,53467.10296128 2024-08-15,19:16:20.000,228,10976666,13845,0,1723749379,12997.89904461,39.86487402000057,53467.068025680004 2024-08-15,19:16:21.000,228,10976645,14125,0,1723749380,12997.91251722999,39.836677500003134,53467.0750128 2024-08-15,19:16:22.000,228,10976605,14005,0,1723749381,12997.885571989995,39.81553010999778,53466.970206000005 2024-08-15,19:16:23.000,228,10976688,14045,0,1723749382,12997.89904461,39.80848097999842,53467.04007720001 2024-08-15,19:16:24.000,228,10976617,14205,0,1723749383,12997.85862675,39.75913707000291,53466.96321888001 2024-08-15,19:16:25.000,228,10976630,14085,0,1723749384,12997.89230829999,39.723891419998836,53466.970206000005 2024-08-15,19:16:26.000,228,10976635,14245,0,1723749385,12997.87209936999,39.6956949000014,53466.92828328 2024-08-15,19:16:27.000,228,10976633,14005,0,1723749386,12997.89230829999,39.6604492500046,53466.865399199996 2024-08-15,19:16:28.000,228,10976634,14325,0,1723749387,12997.89230829999,39.62520360000053,53466.89334768001 2024-08-15,19:16:29.000,228,10976640,14085,0,1723749388,12997.93946247,39.57585968999774,53466.8304636 2024-08-15,19:16:30.000,228,10976632,14245,0,1723749389,12997.986616639995,39.547663170000305,53466.89334768001 2024-08-15,19:16:31.000,228,10976640,14005,0,1723749390,12998.01356187999,39.561761429999024,53466.851424960005 2024-08-15,19:16:32.000,228,10976654,14205,0,1723749391,12998.09439759999,39.57585968999774,53466.83745072 2024-08-15,19:16:33.000,228,10976668,14045,0,1723749392,12998.148288079996,39.56881055999838,53466.87238632001 2024-08-15,19:16:34.000,228,10976665,14005,0,1723749393,12998.18196963,39.589957950003736,53466.865399199996 2024-08-15,19:16:35.000,228,10976671,14245,0,1723749394,12998.215651179991,39.589957950003736,53466.77456664001 2024-08-15,19:16:36.000,228,10976622,14165,0,1723749395,12998.256069039991,39.6604492500046,53466.81648936 2024-08-15,19:16:37.000,228,10976694,14045,0,1723749396,12998.303223210001,39.6956949000014,53466.81648936 2024-08-15,19:16:38.000,228,10976637,14245,0,1723749397,12998.323432140001,39.75208794000355,53466.87238632001 2024-08-15,19:16:39.000,228,10976684,14045,0,1723749398,12998.363850000002,39.81553010999778,53466.85841208 2024-08-15,19:16:40.000,228,10976649,14165,0,1723749399,12998.390795239997,39.86487402000057,53466.900334800004 2024-08-15,19:16:41.000,228,10976658,14125,0,1723749400,12998.411004169997,39.956512709999515,53467.033090079996 2024-08-15,19:16:42.000,228,10976649,13805,0,1723749401,12998.464894650002,40.005856620002305,53467.0051416 2024-08-15,19:16:43.000,228,10976597,14045,0,1723749402,12998.471630959997,40.062249660004454,53467.01212872001 2024-08-15,19:16:44.000,228,10976667,14165,0,1723749403,12998.545730370002,40.10454444000061,53467.04007720001 2024-08-15,19:16:45.000,228,10976672,14045,0,1723749404,12998.592884539998,40.189134000000195,53467.06103856001 2024-08-15,19:16:46.000,228,10976601,14245,0,1723749405,12998.660247639993,40.231428780003625,53467.04706432 2024-08-15,19:16:47.000,228,10976664,13845,0,1723749406,12998.720874429993,40.29487094999786,53467.033090079996 2024-08-15,19:16:48.000,228,10976657,14045,0,1723749407,12998.788237529989,40.33011660000193,53467.019115840005 2024-08-15,19:16:49.000,228,10976643,14125,0,1723749408,12998.855600629999,40.33011660000193,53467.033090079996 2024-08-15,19:16:50.000,228,10976639,14245,0,1723749409,12998.902754799994,40.35126399000001,53467.01212872001 2024-08-15,19:16:51.000,228,10976691,14325,0,1723749410,12998.963381589994,40.37946051000472,53467.0750128 2024-08-15,19:16:52.000,228,10976718,14285,0,1723749411,12999.05095361999,40.39355877000344,53467.09597416 2024-08-15,19:16:53.000,228,10976702,14045,0,1723749412,12999.09810779,40.38650964000408,53467.08199992001 2024-08-15,19:16:54.000,228,10976636,14245,0,1723749413,12999.165470889995,40.44290267999895,53467.15885824001 2024-08-15,19:16:55.000,228,10976649,14165,0,1723749414,12999.21936137,40.44290267999895,53467.144884 2024-08-15,19:16:56.000,228,10976634,14245,0,1723749415,12999.23283398999,40.43585354999959,53467.12392264 2024-08-15,19:16:57.000,228,10976677,14245,0,1723749416,12999.266515539995,40.464050070004305,53467.137896880005 2024-08-15,19:16:58.000,228,10976670,14165,0,1723749417,12999.27998816,40.52749223999854,53467.17981960001 2024-08-15,19:16:59.000,228,10976654,14045,0,1723749418,12999.306933399996,40.57683615000133,53467.24969080001 2024-08-15,19:17:00.000,228,10976694,14005,0,1723749419,12999.286724469996,40.61208179999812,53467.27065216 2024-08-15,19:17:01.000,228,10976651,14245,0,1723749420,12999.286724469996,40.66142571000091,53467.24969080001 2024-08-15,19:17:02.000,228,10976649,14045,0,1723749421,12999.25977923,40.73896614000114,53467.27763928001 2024-08-15,19:17:03.000,228,10976664,14165,0,1723749422,12999.21936137,40.767162659998576,53467.34751048001 2024-08-15,19:17:04.000,228,10976656,13965,0,1723749423,12999.205888749995,40.823555700000725,53467.33353624 2024-08-15,19:17:05.000,228,10976628,14085,0,1723749424,12999.19241612999,40.88699787000223,53467.27065216 2024-08-15,19:17:06.000,228,10976653,14045,0,1723749425,12999.13852565,40.90814526000031,53467.256677920006 2024-08-15,19:17:07.000,228,10976608,14245,0,1723749426,12999.084635169995,40.95044004000374,53467.32654912001 2024-08-15,19:17:08.000,228,10976644,14485,0,1723749427,12999.09137147999,40.98568569000054,53467.29860064001 2024-08-15,19:17:09.000,228,10976677,13965,0,1723749428,12999.104844099995,40.992734819999896,53467.32654912001 2024-08-15,19:17:10.000,228,10976630,14165,0,1723749429,12999.064426239995,41.02798047000397,53467.34751048001 2024-08-15,19:17:11.000,228,10976636,14405,0,1723749430,12999.13852565,41.06322612000076,53467.32654912001 2024-08-15,19:17:12.000,228,10976636,14085,0,1723749431,12999.13178933999,41.06322612000076,53467.31257488 2024-08-15,19:17:13.000,228,10976608,14125,0,1723749432,12999.17220719999,41.098471770004835,53467.33353624 2024-08-15,19:17:14.000,228,10976676,14085,0,1723749433,12999.266515539995,41.11961916000291,53467.319562 2024-08-15,19:17:15.000,228,10976640,14085,0,1723749434,12999.33387863999,41.14076655000099,53467.27065216 2024-08-15,19:17:16.000,228,10976628,14085,0,1723749435,12999.387769119996,41.13371742000163,53467.26366504 2024-08-15,19:17:17.000,228,10976658,14085,0,1723749436,12999.562913180001,41.14781568000035,53467.354497600005 2024-08-15,19:17:18.000,228,10976669,14285,0,1723749437,12999.643748900002,41.12666829000227,53467.36148472 2024-08-15,19:17:19.000,228,10976646,13885,0,1723749438,12999.785211410002,41.11961916000291,53467.403407440004 2024-08-15,19:17:20.000,228,10976634,14205,0,1723749439,12999.906464989988,41.08437350999884,53467.354497600005 2024-08-15,19:17:21.000,228,10976584,14045,0,1723749440,13000.088345359989,41.11257003000355,53467.41738168001 2024-08-15,19:17:22.000,228,10976675,14125,0,1723749441,13000.202862629994,41.06322612000076,53467.473278640005 2024-08-15,19:17:23.000,228,10976686,14245,0,1723749442,13000.33758883,41.06322612000076,53467.536162719996 2024-08-15,19:17:24.000,228,10976681,13965,0,1723749443,13000.47231502999,41.02798047000397,53467.473278640005 2024-08-15,19:17:25.000,228,10976626,14245,0,1723749444,13000.566623369996,40.97863656000118,53467.50821424 2024-08-15,19:17:26.000,228,10976648,14045,0,1723749445,13000.681140640001,40.91519438999967,53467.58507256001 2024-08-15,19:17:27.000,228,10976682,14005,0,1723749446,13000.741767430001,40.89404700000159,53467.65494376 2024-08-15,19:17:28.000,228,10976661,13965,0,1723749447,13000.795657909992,40.816506570001366,53467.65494376 2024-08-15,19:17:29.000,228,10976657,14205,0,1723749448,13000.876493629992,40.80240831000265,53467.689879360005 2024-08-15,19:17:30.000,228,10976709,14045,0,1723749449,13000.876493629992,40.78126092000457,53467.71084072001 2024-08-15,19:17:31.000,228,10976617,14285,0,1723749450,13000.903438870002,40.78831005000393,53467.67590512 2024-08-15,19:17:32.000,228,10976710,13965,0,1723749451,13000.943856730002,40.767162659998576,53467.79468616 2024-08-15,19:17:33.000,228,10976673,14205,0,1723749452,13000.984274590002,40.78831005000393,53467.808660400005 2024-08-15,19:17:34.000,228,10976642,14245,0,1723749453,13001.058373999993,40.75306439999986,53467.7737248 2024-08-15,19:17:35.000,228,10976636,14245,0,1723749454,13001.065110310003,40.767162659998576,53467.81564752 2024-08-15,19:17:36.000,228,10976679,14005,0,1723749455,13001.112264479998,40.71781875000306,53467.76673768 2024-08-15,19:17:37.000,228,10976665,13925,0,1723749456,13001.186363889989,40.75306439999986,53467.92045432001 2024-08-15,19:17:38.000,228,10976670,14005,0,1723749457,13001.186363889989,40.73896614000114,53467.88551872 2024-08-15,19:17:39.000,228,10976668,14085,0,1723749458,13001.246990679989,40.72486788000242,53467.93442856 2024-08-15,19:17:40.000,228,10976714,14125,0,1723749459,13001.273935919999,40.70372049000434,53467.94840280001 2024-08-15,19:17:41.000,228,10976616,13885,0,1723749460,13001.260463299994,40.65437658000155,53467.89250584 2024-08-15,19:17:42.000,228,10976615,14085,0,1723749461,13001.280672229994,40.647327450002194,53467.927441440006 2024-08-15,19:17:43.000,228,10976675,14125,0,1723749462,13001.220045439994,40.62618006000412,53467.955389920004 2024-08-15,19:17:44.000,228,10976674,13925,0,1723749463,13001.213309129998,40.61913093000476,53467.93442856 2024-08-15,19:17:45.000,228,10976655,13925,0,1723749464,13001.179627579993,40.605032669998764,53467.927441440006 2024-08-15,19:17:46.000,228,10976637,14085,0,1723749465,13001.186363889989,40.605032669998764,53467.86455736 2024-08-15,19:17:47.000,228,10976683,14165,0,1723749466,13001.132473409998,40.590934410000045,53467.88551872 2024-08-15,19:17:48.000,228,10976670,13725,0,1723749467,13001.119000789993,40.54863963000389,53467.89250584 2024-08-15,19:17:49.000,228,10976619,14085,0,1723749468,13001.119000789993,40.48519746000238,53467.857570240005 2024-08-15,19:17:50.000,228,10976668,14005,0,1723749469,13001.078582929993,40.49224659000174,53467.83660888 2024-08-15,19:17:51.000,228,10976620,13965,0,1723749470,13001.065110310003,40.534541369997896,53467.81564752 2024-08-15,19:17:52.000,228,10976624,14085,0,1723749471,13001.004483520002,40.51339397999982,53467.82962176001 2024-08-15,19:17:53.000,228,10976605,13925,0,1723749472,13001.011219829998,40.49224659000174,53467.87154448 2024-08-15,19:17:54.000,228,10976684,14045,0,1723749473,13000.984274590002,40.471099200003664,53467.92045432001 2024-08-15,19:17:55.000,228,10976631,14085,0,1723749474,13000.997747209993,40.4992957200011,53467.9134672 2024-08-15,19:17:56.000,228,10976639,14085,0,1723749475,13000.977538279993,40.52749223999854,53467.86455736 2024-08-15,19:17:57.000,228,10976695,14205,0,1723749476,13000.991010899997,40.534541369997896,53467.857570240005 2024-08-15,19:17:58.000,228,10976639,14205,0,1723749477,13000.970801969997,40.49224659000174,53467.81564752 2024-08-15,19:17:59.000,228,10976635,14085,0,1723749478,13001.011219829998,40.52749223999854,53467.86455736 2024-08-15,19:18:00.000,228,10976641,13965,0,1723749479,13001.038165069993,40.54863963000389,53467.86455736 2024-08-15,19:18:01.000,228,10976595,14245,0,1723749480,13001.078582929993,40.57683615000133,53467.88551872 2024-08-15,19:18:02.000,228,10976632,14085,0,1723749481,13001.125737099988,40.52749223999854,53467.88551872 2024-08-15,19:18:03.000,228,10976684,14045,0,1723749482,13001.152682339998,40.54159050000453,53467.93442856 2024-08-15,19:18:04.000,228,10976670,13805,0,1723749483,13001.206572819989,40.56273789000261,53467.927441440006 2024-08-15,19:18:05.000,228,10976641,14005,0,1723749484,13001.287408539989,40.52749223999854,53468.00429976 2024-08-15,19:18:06.000,228,10976605,14125,0,1723749485,13001.34803532999,40.55568876000325,53467.96237704 2024-08-15,19:18:07.000,228,10976621,14125,0,1723749486,13001.38845318999,40.49224659000174,53467.96936416001 2024-08-15,19:18:08.000,228,10976684,14085,0,1723749487,13001.422134739994,40.47814833000302,53467.96936416001 2024-08-15,19:18:09.000,228,10976612,14245,0,1723749488,13001.502970459995,40.45700093999767,53467.955389920004 2024-08-15,19:18:10.000,228,10976671,14125,0,1723749489,13001.52991569999,40.44995180999831,53467.96936416001 2024-08-15,19:18:11.000,228,10976637,14085,0,1723749490,13001.57033355999,40.45700093999767,53468.025261120005 2024-08-15,19:18:12.000,228,10976686,14245,0,1723749491,13001.61748773,40.43585354999959,53468.01827400001 2024-08-15,19:18:13.000,228,10976618,13965,0,1723749492,13001.63096034999,40.407657030002156,53467.93442856 2024-08-15,19:18:14.000,228,10976659,13805,0,1723749493,13001.67811452,40.39355877000344,53467.9833384 2024-08-15,19:18:15.000,228,10976674,13805,0,1723749494,13001.73874131,40.4006079000028,53467.96936416001 2024-08-15,19:18:16.000,228,10976602,14085,0,1723749495,13001.73200499999,40.37946051000472,53468.00429976 2024-08-15,19:18:17.000,228,10976626,14245,0,1723749496,13001.792631789991,40.33716573000129,53468.025261120005 2024-08-15,19:18:18.000,228,10976663,14085,0,1723749497,13001.866731199996,40.33011660000193,53468.08115808 2024-08-15,19:18:19.000,228,10976637,14165,0,1723749498,13001.866731199996,40.245527040002344,53468.074170960004 2024-08-15,19:18:20.000,228,10976627,14165,0,1723749499,13001.873467509991,40.245527040002344,53468.08814520001 2024-08-15,19:18:21.000,228,10976660,14165,0,1723749500,13001.913885369991,40.189134000000195,53468.10910656 2024-08-15,19:18:22.000,228,10976632,14005,0,1723749501,13001.920621680001,40.132740959998046,53468.123080800004 2024-08-15,19:18:23.000,228,10976615,13805,0,1723749502,13001.907149059996,40.09044618000189,53468.10910656 2024-08-15,19:18:24.000,228,10976582,14165,0,1723749503,13001.886940129996,40.10454444000061,53468.10211944 2024-08-15,19:18:25.000,228,10976658,14085,0,1723749504,13001.833049649991,40.07634792000317,53468.11609368001 2024-08-15,19:18:26.000,228,10976616,14165,0,1723749505,13001.75895024,40.08339705000253,53468.17199064 2024-08-15,19:18:27.000,228,10976626,14125,0,1723749506,13001.73874131,40.11159356999997,53468.1580164 2024-08-15,19:18:28.000,228,10976557,13965,0,1723749507,13001.63769666,40.11159356999997,53468.22090048 2024-08-15,19:18:29.000,228,10976630,14285,0,1723749508,13001.59054248999,40.1538883500034,53468.19993912 2024-08-15,19:18:30.000,228,10976638,14125,0,1723749509,13001.52991569999,40.1538883500034,53468.17897776 2024-08-15,19:18:31.000,228,10976626,13885,0,1723749510,13001.482761529995,40.224379650004266,53468.2278876 2024-08-15,19:18:32.000,228,10976619,14285,0,1723749511,13001.46928890999,40.224379650004266,53468.26981032 2024-08-15,19:18:33.000,228,10976580,13965,0,1723749512,13001.462552599995,40.231428780003625,53468.2977588 2024-08-15,19:18:34.000,228,10976631,13885,0,1723749513,13001.46928890999,40.224379650004266,53468.30474592001 2024-08-15,19:18:35.000,228,10976624,13925,0,1723749514,13001.482761529995,40.231428780003625,53468.33269440001 2024-08-15,19:18:36.000,228,10976593,14125,0,1723749515,13001.47602522,40.21733052000491,53468.27679744 2024-08-15,19:18:37.000,228,10976570,14085,0,1723749516,13001.482761529995,40.21733052000491,53468.30474592001 2024-08-15,19:18:38.000,228,10976607,13885,0,1723749517,13001.53665201,40.21028138999827,53468.360642880005 2024-08-15,19:18:39.000,228,10976604,14245,0,1723749518,13001.53665201,40.13979009000468,53468.38160424001 2024-08-15,19:18:40.000,228,10976612,13925,0,1723749519,13001.563597249995,40.125691829998686,53468.38859136 2024-08-15,19:18:41.000,228,10976675,14045,0,1723749520,13001.52991569999,40.06929879000381,53468.409552720004 2024-08-15,19:18:42.000,228,10976645,13885,0,1723749521,13001.563597249995,40.02700401000038,53468.33968152 2024-08-15,19:18:43.000,228,10976639,13725,0,1723749522,13001.502970459995,39.99175836000359,53468.409552720004 2024-08-15,19:18:44.000,228,10976620,14165,0,1723749523,13001.523179389995,39.9424144500008,53468.41653984 2024-08-15,19:18:45.000,228,10976653,14005,0,1723749524,13001.51644308,39.92831619000208,53468.39557848 2024-08-15,19:18:46.000,228,10976628,14165,0,1723749525,13001.47602522,39.84372663000249,53468.34666864 2024-08-15,19:18:47.000,228,10976608,14085,0,1723749526,13001.502970459995,39.780284460000985,53468.36763 2024-08-15,19:18:48.000,228,10976618,14245,0,1723749527,13001.52991569999,39.723891419998836,53468.39557848 2024-08-15,19:18:49.000,228,10976644,13965,0,1723749528,13001.57706987,39.70979316000012,53468.33968152 2024-08-15,19:18:50.000,228,10976637,13925,0,1723749529,13001.604015109995,39.6956949000014,53468.35365576001 2024-08-15,19:18:51.000,228,10976613,14165,0,1723749530,13001.644432969995,39.70274403000076,53468.40256560001 2024-08-15,19:18:52.000,228,10976622,13805,0,1723749531,13001.684850829995,39.70979316000012,53468.46544968 2024-08-15,19:18:53.000,228,10976611,13885,0,1723749532,13001.725268689996,39.70274403000076,53468.39557848 2024-08-15,19:18:54.000,228,10976616,14125,0,1723749533,13001.69832345,39.70274403000076,53468.38160424001 2024-08-15,19:18:55.000,228,10976564,14165,0,1723749534,13001.69832345,39.75913707000291,53468.45147544001 2024-08-15,19:18:56.000,228,10976614,14325,0,1723749535,13001.67811452,39.773235330001626,53468.41653984 2024-08-15,19:18:57.000,228,10976670,14005,0,1723749536,13001.61075141999,39.84372663000249,53468.39557848 2024-08-15,19:18:58.000,228,10976613,14205,0,1723749537,13001.563597249995,39.86487402000057,53468.40256560001 2024-08-15,19:18:59.000,228,10976618,14245,0,1723749538,13001.482761529995,39.88602140999865,53468.38859136 2024-08-15,19:19:00.000,228,10976606,14285,0,1723749539,13001.43560736,39.85782489000121,53468.46544968 2024-08-15,19:19:01.000,228,10976656,13885,0,1723749540,13001.361507949994,39.80848097999842,53468.46544968 2024-08-15,19:19:02.000,228,10976621,14085,0,1723749541,13001.334562709999,39.80848097999842,53468.47243680001 2024-08-15,19:19:03.000,228,10976568,13965,0,1723749542,13001.267199609989,39.75208794000355,53468.5073724 2024-08-15,19:19:04.000,228,10976602,14245,0,1723749543,13001.240254369994,39.70274403000076,53468.52134664001 2024-08-15,19:19:05.000,228,10976609,14045,0,1723749544,13001.220045439994,39.589957950003736,53468.54929512001 2024-08-15,19:19:06.000,228,10976604,13925,0,1723749545,13001.206572819989,39.51946665000287,53468.59121784001 2024-08-15,19:19:07.000,228,10976623,14045,0,1723749546,13001.179627579993,39.420778830004565,53468.55628224 2024-08-15,19:19:08.000,228,10976623,14245,0,1723749547,13001.152682339998,39.38553318000049,53468.528333760005 2024-08-15,19:19:09.000,228,10976633,14405,0,1723749548,13001.145946029988,39.329140139998344,53468.57025648001 2024-08-15,19:19:10.000,228,10976644,14005,0,1723749549,13001.166154959988,39.27979623000283,53468.542308 2024-08-15,19:19:11.000,228,10976617,14085,0,1723749550,13001.139209719993,39.202255800002604,53468.528333760005 2024-08-15,19:19:12.000,228,10976622,13925,0,1723749551,13001.152682339998,39.188157540003886,53468.52134664001 2024-08-15,19:19:13.000,228,10976604,13885,0,1723749552,13001.186363889989,39.195206670003245,53468.47243680001 2024-08-15,19:19:14.000,228,10976581,13885,0,1723749553,13001.213309129998,39.202255800002604,53468.5073724 2024-08-15,19:19:15.000,228,10976637,14205,0,1723749554,13001.220045439994,39.202255800002604,53468.458462560004 2024-08-15,19:19:16.000,228,10976615,14045,0,1723749555,13001.287408539989,39.22340319000068,53468.51435952 2024-08-15,19:19:17.000,228,10976633,14045,0,1723749556,13001.280672229994,39.23045232000004,53468.50038528001 2024-08-15,19:19:18.000,228,10976641,14085,0,1723749557,13001.32782639999,39.2375014499994,53468.542308 2024-08-15,19:19:19.000,228,10976661,14205,0,1723749558,13001.300881159994,39.202255800002604,53468.50038528001 2024-08-15,19:19:20.000,228,10976644,14045,0,1723749559,13001.314353779999,39.24455057999876,53468.51435952 2024-08-15,19:19:21.000,228,10976577,14245,0,1723749560,13001.300881159994,39.2375014499994,53468.54929512001 2024-08-15,19:19:22.000,228,10976628,14165,0,1723749561,13001.280672229994,39.24455057999876,53468.49339816 2024-08-15,19:19:23.000,228,10976601,14205,0,1723749562,13001.226781749989,39.25159970999812,53468.59121784001 2024-08-15,19:19:24.000,228,10976679,13965,0,1723749563,13001.280672229994,39.25159970999812,53468.542308 2024-08-15,19:19:25.000,228,10976619,14085,0,1723749564,13001.246990679989,39.28684536000219,53468.577243600004 2024-08-15,19:19:26.000,228,10976582,14245,0,1723749565,13001.213309129998,39.28684536000219,53468.53532088 2024-08-15,19:19:27.000,228,10976606,13725,0,1723749566,13001.206572819989,39.30799275000027,53468.58423072 2024-08-15,19:19:28.000,228,10976651,14005,0,1723749567,13001.206572819989,39.30799275000027,53468.58423072 2024-08-15,19:19:29.000,228,10976639,14405,0,1723749568,13001.226781749989,39.364385790002416,53468.56326936 2024-08-15,19:19:30.000,228,10976651,13885,0,1723749569,13001.206572819989,39.38553318000049,53468.577243600004 2024-08-15,19:19:31.000,228,10976653,14205,0,1723749570,13001.206572819989,39.39963143999921,53468.6121792 2024-08-15,19:19:32.000,228,10976584,14005,0,1723749571,13001.206572819989,39.420778830004565,53468.61916632001 2024-08-15,19:19:33.000,228,10976605,14085,0,1723749572,13001.193100199998,39.39963143999921,53468.626153440004 2024-08-15,19:19:34.000,228,10976633,14245,0,1723749573,13001.172891269998,39.38553318000049,53468.6820504 2024-08-15,19:19:35.000,228,10976640,14005,0,1723749574,13001.132473409998,39.378484050001134,53468.66108904 2024-08-15,19:19:36.000,228,10976613,14205,0,1723749575,13001.085319239988,39.329140139998344,53468.66807616001 2024-08-15,19:19:37.000,228,10976655,14085,0,1723749576,13001.031428759998,39.329140139998344,53468.58423072 2024-08-15,19:19:38.000,228,10976600,14165,0,1723749577,13000.977538279993,39.27274710000347,53468.577243600004 2024-08-15,19:19:39.000,228,10976652,14085,0,1723749578,13000.957329349993,39.23045232000004,53468.60519208 2024-08-15,19:19:40.000,228,10976616,14205,0,1723749579,13000.970801969997,39.188157540003886,53468.60519208 2024-08-15,19:19:41.000,228,10976651,13805,0,1723749580,13000.937120419992,39.089469719998306,53468.59121784001 2024-08-15,19:19:42.000,228,10976662,14045,0,1723749581,13000.964065660002,39.04717494000215,53468.55628224 2024-08-15,19:19:43.000,228,10976639,13885,0,1723749582,13000.997747209993,38.969634510001924,53468.577243600004 2024-08-15,19:19:44.000,228,10976648,14125,0,1723749583,13001.098791859993,38.8920940800017,53468.54929512001 2024-08-15,19:19:45.000,228,10976638,13885,0,1723749584,13001.125737099988,38.793406260003394,53468.57025648001 2024-08-15,19:19:46.000,228,10976605,14285,0,1723749585,13001.206572819989,38.729964090001886,53468.59121784001 2024-08-15,19:19:47.000,228,10976614,14125,0,1723749586,13001.280672229994,38.65242366000166,53468.55628224 2024-08-15,19:19:48.000,228,10976638,13925,0,1723749587,13001.41539843,38.567834100002074,53468.542308 2024-08-15,19:19:49.000,228,10976630,14045,0,1723749588,13001.49623415,38.53963758000464,53468.528333760005 2024-08-15,19:19:50.000,228,10976598,14285,0,1723749589,13001.5972788,38.46914628000377,53468.6121792 2024-08-15,19:19:51.000,228,10976618,14285,0,1723749590,13001.67811452,38.46914628000377,53468.64012768001 2024-08-15,19:19:52.000,228,10976634,14245,0,1723749591,13001.71853238,38.44094975999906,53468.63314056 2024-08-15,19:19:53.000,228,10976643,14045,0,1723749592,13001.812840719991,38.44094975999906,53468.647114800006 2024-08-15,19:19:54.000,228,10976581,14045,0,1723749593,13001.785895479996,38.497342800001206,53468.65410192 2024-08-15,19:19:55.000,228,10976673,14005,0,1723749594,13001.826313339996,38.511441059999925,53468.6820504 2024-08-15,19:19:56.000,228,10976611,13845,0,1723749595,13001.826313339996,38.58193236000079,53468.68903752001 2024-08-15,19:19:57.000,228,10976612,14205,0,1723749596,13001.812840719991,38.63127627000358,53468.71698600001 2024-08-15,19:19:58.000,228,10976624,14285,0,1723749597,13001.71853238,38.680620179999096,53468.744934480004 2024-08-15,19:19:59.000,228,10976588,14085,0,1723749598,13001.684850829995,38.75111147999996,53468.73794736001 2024-08-15,19:20:00.000,228,10976653,14165,0,1723749599,13001.63769666,38.81455365000147,53468.7519216 2024-08-15,19:20:01.000,228,10976618,13965,0,1723749600,13001.59054248999,38.8920940800017,53468.814805680006 2024-08-15,19:20:02.000,228,10976677,14245,0,1723749601,13001.482761529995,38.98373277000064,53468.793844320004 2024-08-15,19:20:03.000,228,10976618,14005,0,1723749602,13001.422134739994,38.9907819,53468.80781856001 2024-08-15,19:20:04.000,228,10976626,13965,0,1723749603,13001.314353779999,39.06127320000087,53468.73096024 2024-08-15,19:20:05.000,228,10976618,13805,0,1723749604,13001.226781749989,39.11061711000366,53468.73096024 2024-08-15,19:20:06.000,228,10976657,14285,0,1723749605,13001.166154959988,39.15996101999917,53468.77987008 2024-08-15,19:20:07.000,228,10976634,14045,0,1723749606,13001.125737099988,39.15996101999917,53468.78685720001 2024-08-15,19:20:08.000,228,10976661,14165,0,1723749607,13001.051637689998,39.16701014999853,53468.814805680006 2024-08-15,19:20:09.000,228,10976628,14245,0,1723749608,13001.017956139993,39.17405927999789,53468.793844320004 2024-08-15,19:20:10.000,228,10976635,14205,0,1723749609,13001.011219829998,39.152911889999814,53468.77987008 2024-08-15,19:20:11.000,228,10976623,14125,0,1723749610,13000.997747209993,39.096518849997665,53468.78685720001 2024-08-15,19:20:12.000,228,10976609,14005,0,1723749611,13000.977538279993,39.089469719998306,53468.765895840006 2024-08-15,19:20:13.000,228,10976562,13965,0,1723749612,13001.017956139993,38.9907819,53468.77987008 2024-08-15,19:20:14.000,228,10976619,14205,0,1723749613,13001.011219829998,38.955536250003206,53468.73794736001 2024-08-15,19:20:15.000,228,10976633,14245,0,1723749614,13001.024692450002,38.84275016999891,53468.73794736001 2024-08-15,19:20:16.000,228,10976630,14245,0,1723749615,13001.051637689998,38.786357130004035,53468.744934480004 2024-08-15,19:20:17.000,228,10976603,14125,0,1723749616,13001.065110310003,38.65242366000166,53468.71698600001 2024-08-15,19:20:18.000,228,10976624,14165,0,1723749617,13001.092055549998,38.57488323000143,53468.70999888 2024-08-15,19:20:19.000,228,10976659,14085,0,1723749618,13001.065110310003,38.46209715000441,53468.696024640005 2024-08-15,19:20:20.000,228,10976639,13965,0,1723749619,13001.078582929993,38.36340932999883,53468.64012768001 2024-08-15,19:20:21.000,228,10976629,14205,0,1723749620,13001.112264479998,38.25767238000117,53468.6820504 2024-08-15,19:20:22.000,228,10976613,14285,0,1723749621,13001.098791859993,38.19423020999966,53468.68903752001 2024-08-15,19:20:23.000,228,10976621,14085,0,1723749622,13001.092055549998,38.12373890999879,53468.6820504 2024-08-15,19:20:24.000,228,10976663,14005,0,1723749623,13001.085319239988,38.03914934999921,53468.66807616001 2024-08-15,19:20:25.000,228,10976664,14045,0,1723749624,13001.038165069993,38.01095283000177,53468.70999888 2024-08-15,19:20:26.000,228,10976645,14005,0,1723749625,13001.017956139993,37.94751066000026,53468.67506328 2024-08-15,19:20:27.000,228,10976661,14165,0,1723749626,13001.038165069993,37.9404615300009,53468.80083144 2024-08-15,19:20:28.000,228,10976659,14005,0,1723749627,13000.997747209993,37.90521588000411,53468.80781856001 2024-08-15,19:20:29.000,228,10976662,14245,0,1723749628,13000.943856730002,37.919314140002825,53468.67506328 2024-08-15,19:20:30.000,228,10976600,14165,0,1723749629,13000.910175179997,37.9404615300009,53468.696024640005 2024-08-15,19:20:31.000,228,10976642,14045,0,1723749630,13000.896702559992,37.869970230000035,53468.6820504 2024-08-15,19:20:32.000,228,10976619,13805,0,1723749631,13000.822603150002,37.862921100000676,53468.6820504 2024-08-15,19:20:33.000,228,10976653,14045,0,1723749632,13000.836075769992,37.82767545000388,53468.67506328 2024-08-15,19:20:34.000,228,10976643,13885,0,1723749633,13000.802394220002,37.77833154000109,53468.72397312 2024-08-15,19:20:35.000,228,10976649,14045,0,1723749634,13000.788921599997,37.78538067000045,53468.70999888 2024-08-15,19:20:36.000,228,10976657,13885,0,1723749635,13000.768712669997,37.73603675999766,53468.66807616001 2024-08-15,19:20:37.000,228,10976688,14085,0,1723749636,13000.748503739997,37.73603675999766,53468.66108904 2024-08-15,19:20:38.000,228,10976634,13925,0,1723749637,13000.741767430001,37.67964372000279,53468.66108904 2024-08-15,19:20:39.000,228,10976616,13845,0,1723749638,13000.748503739997,37.67964372000279,53468.626153440004 2024-08-15,19:20:40.000,228,10976645,14245,0,1723749639,13000.708085879996,37.65849633000471,53468.58423072 2024-08-15,19:20:41.000,228,10976644,14045,0,1723749640,13000.687876949996,37.65849633000471,53468.626153440004 2024-08-15,19:20:42.000,228,10976623,14205,0,1723749641,13000.728294809996,37.67259459000343,53468.50038528001 2024-08-15,19:20:43.000,228,10976602,14045,0,1723749642,13000.714822189992,37.67964372000279,53468.52134664001 2024-08-15,19:20:44.000,228,10976655,13925,0,1723749643,13000.708085879996,37.686692850002146,53468.52134664001 2024-08-15,19:20:45.000,228,10976615,14085,0,1723749644,13000.721558500001,37.65849633000471,53468.47243680001 2024-08-15,19:20:46.000,228,10976650,13885,0,1723749645,13000.708085879996,37.66554546000407,53468.50038528001 2024-08-15,19:20:47.000,228,10976604,14205,0,1723749646,13000.728294809996,37.637348939999356,53468.45147544001 2024-08-15,19:20:48.000,228,10976645,13965,0,1723749647,13000.714822189992,37.5950541600032,53468.458462560004 2024-08-15,19:20:49.000,228,10976639,14245,0,1723749648,13000.714822189992,37.57390676999785,53468.4375012 2024-08-15,19:20:50.000,228,10976669,13965,0,1723749649,13000.687876949996,37.53161199000169,53468.41653984 2024-08-15,19:20:51.000,228,10976649,14085,0,1723749650,13000.687876949996,37.4963663400049,53468.37461712 2024-08-15,19:20:52.000,228,10976645,14045,0,1723749651,13000.654195399991,37.43997330000275,53468.4375012 2024-08-15,19:20:53.000,228,10976638,13965,0,1723749652,13000.674404329991,37.41882591000467,53468.39557848 2024-08-15,19:20:54.000,228,10976590,14005,0,1723749653,13000.654195399991,37.3483346100038,53468.45147544001 2024-08-15,19:20:55.000,228,10976654,13925,0,1723749654,13000.593568609991,37.39062938999996,53468.42352696001 2024-08-15,19:20:56.000,228,10976638,14125,0,1723749655,13000.53294181999,37.39062938999996,53468.36763 2024-08-15,19:20:57.000,228,10976668,14045,0,1723749656,13000.45210609999,37.44702243000211,53468.38859136 2024-08-15,19:20:58.000,228,10976656,13805,0,1723749657,13000.404951929995,37.43997330000275,53468.36763 2024-08-15,19:20:59.000,228,10976675,14325,0,1723749658,13000.29043465999,37.461120690000826,53468.37461712 2024-08-15,19:21:00.000,228,10976629,13885,0,1723749659,13000.22980786999,37.461120690000826,53468.38859136 2024-08-15,19:21:01.000,228,10976634,14205,0,1723749660,13000.155708459999,37.510464600003615,53468.38859136 2024-08-15,19:21:02.000,228,10976632,14245,0,1723749661,13000.054663809999,37.475218949999544,53468.36763 2024-08-15,19:21:03.000,228,10976656,14125,0,1723749662,13000.014245949998,37.510464600003615,53468.34666864 2024-08-15,19:21:04.000,228,10976656,13885,0,1723749663,12999.960355469993,37.517513730002975,53468.41653984 2024-08-15,19:21:05.000,228,10976703,13885,0,1723749664,12999.906464989988,37.517513730002975,53468.41653984 2024-08-15,19:21:06.000,228,10976672,14165,0,1723749665,12999.886256059988,37.55275937999977,53468.409552720004 2024-08-15,19:21:07.000,228,10976646,14245,0,1723749666,12999.805420340002,37.517513730002975,53468.36763 2024-08-15,19:21:08.000,228,10976646,14245,0,1723749667,12999.785211410002,37.517513730002975,53468.37461712 2024-08-15,19:21:09.000,228,10976647,13925,0,1723749668,12999.724584620002,37.4963663400049,53468.35365576001 2024-08-15,19:21:10.000,228,10976607,14005,0,1723749669,12999.717848309992,37.44702243000211,53468.38859136 2024-08-15,19:21:11.000,228,10976632,14005,0,1723749670,12999.704375690002,37.41882591000467,53468.311733040005 2024-08-15,19:21:12.000,228,10976669,14005,0,1723749671,12999.623539970002,37.411776779998036,53468.2278876 2024-08-15,19:21:13.000,228,10976683,14165,0,1723749672,12999.630276279997,37.35538374000316,53468.21391336001 2024-08-15,19:21:14.000,228,10976614,13965,0,1723749673,12999.610067349997,37.31308895999973,53468.17897776 2024-08-15,19:21:15.000,228,10976701,13885,0,1723749674,12999.589858419997,37.26374505000422,53468.13006792 2024-08-15,19:21:16.000,228,10976634,14205,0,1723749675,12999.583122110002,37.228499400000146,53468.08814520001 2024-08-15,19:21:17.000,228,10976622,13965,0,1723749676,12999.576385799992,37.18620462000399,53468.10211944 2024-08-15,19:21:18.000,228,10976667,13805,0,1723749677,12999.610067349997,37.12981158000184,53468.10910656 2024-08-15,19:21:19.000,228,10976678,13885,0,1723749678,12999.630276279997,37.08751679999841,53468.08814520001 2024-08-15,19:21:20.000,228,10976631,14285,0,1723749679,12999.650485209997,37.04522202000226,53468.08115808 2024-08-15,19:21:21.000,228,10976611,14325,0,1723749680,12999.690903069997,37.01702550000482,53468.0532096 2024-08-15,19:21:22.000,228,10976678,14045,0,1723749681,12999.731320929997,36.98177985000075,53468.08115808 2024-08-15,19:21:23.000,228,10976632,14245,0,1723749682,12999.771738789997,36.96063246000267,53467.99032552 2024-08-15,19:21:24.000,228,10976654,13965,0,1723749683,12999.805420340002,36.98177985000075,53468.00429976 2024-08-15,19:21:25.000,228,10976670,13925,0,1723749684,12999.825629270003,36.98882898000011,53468.03224824 2024-08-15,19:21:26.000,228,10976647,13965,0,1723749685,12999.872783439998,37.01702550000482,53468.10910656 2024-08-15,19:21:27.000,228,10976615,14365,0,1723749686,12999.892992369998,37.09456592999777,53468.095132320006 2024-08-15,19:21:28.000,228,10976652,13965,0,1723749687,12999.859310819993,37.14390984000056,53468.095132320006 2024-08-15,19:21:29.000,228,10976698,14245,0,1723749688,12999.886256059988,37.26374505000422,53468.123080800004 2024-08-15,19:21:30.000,228,10976651,13965,0,1723749689,12999.839101889993,37.30603983000037,53468.10910656 2024-08-15,19:21:31.000,228,10976633,13925,0,1723749690,12999.765002480002,37.3835802600006,53468.17199064 2024-08-15,19:21:32.000,228,10976671,14085,0,1723749691,12999.724584620002,37.475218949999544,53468.20692624 2024-08-15,19:21:33.000,228,10976638,14165,0,1723749692,12999.637012589992,37.54571025000041,53468.262823200006 2024-08-15,19:21:34.000,228,10976661,14085,0,1723749693,12999.569649489997,37.60210329000256,53468.20692624 2024-08-15,19:21:35.000,228,10976667,14245,0,1723749694,12999.461868530001,37.67259459000343,53468.23487472001 2024-08-15,19:21:36.000,228,10976626,14125,0,1723749695,12999.387769119996,37.7289876299983,53468.22090048 2024-08-15,19:21:37.000,228,10976669,14045,0,1723749696,12999.29346077999,37.79947892999917,53468.192952000005 2024-08-15,19:21:38.000,228,10976682,14165,0,1723749697,12999.21262505999,37.877019359999395,53468.19993912 2024-08-15,19:21:39.000,228,10976634,14165,0,1723749698,12999.15873458,37.90521588000411,53468.21391336001 2024-08-15,19:21:40.000,228,10976658,14285,0,1723749699,12999.11158040999,37.912265010003466,53468.2977588 2024-08-15,19:21:41.000,228,10976664,14205,0,1723749700,12999.11158040999,37.89816675000475,53468.17897776 2024-08-15,19:21:42.000,228,10976654,14005,0,1723749701,12999.044217309995,37.89816675000475,53468.17199064 2024-08-15,19:21:43.000,228,10976669,14085,0,1723749702,12999.037481,37.89111761999811,53468.13006792 2024-08-15,19:21:44.000,228,10976707,14205,0,1723749703,12999.024008379994,37.884068489998754,53468.10910656 2024-08-15,19:21:45.000,228,10976659,14005,0,1723749704,12999.03074468999,37.862921100000676,53468.10910656 2024-08-15,19:21:46.000,228,10976658,14405,0,1723749705,12999.05768993,37.82062632000452,53468.08115808 2024-08-15,19:21:47.000,228,10976629,14045,0,1723749706,12999.05095361999,37.78538067000045,53468.15102928 2024-08-15,19:21:48.000,228,10976684,14045,0,1723749707,12999.07789886,37.71488936999958,53468.0532096 2024-08-15,19:21:49.000,228,10976653,14125,0,1723749708,12999.09137147999,37.67964372000279,53467.976351280005 2024-08-15,19:21:50.000,228,10976667,14045,0,1723749709,12999.09810779,37.637348939999356,53467.99731264001 2024-08-15,19:21:51.000,228,10976659,14125,0,1723749710,12999.11831672,37.60210329000256,53467.96936416001 2024-08-15,19:21:52.000,228,10976679,14365,0,1723749711,12999.07789886,37.60210329000256,53467.99032552 2024-08-15,19:21:53.000,228,10976657,14085,0,1723749712,12999.07789886,37.517513730002975,53467.9833384 2024-08-15,19:21:54.000,228,10976645,14165,0,1723749713,12999.03074468999,37.4963663400049,53467.99032552 2024-08-15,19:21:55.000,228,10976654,14165,0,1723749714,12998.99706314,37.475218949999544,53468.00429976 2024-08-15,19:21:56.000,228,10976665,14205,0,1723749715,12998.97685421,37.43997330000275,53467.93442856 2024-08-15,19:21:57.000,228,10976615,14245,0,1723749716,12998.902754799994,37.42587504000403,53467.976351280005 2024-08-15,19:21:58.000,228,10976664,14205,0,1723749717,12998.855600629999,37.42587504000403,53467.99032552 2024-08-15,19:21:59.000,228,10976675,14045,0,1723749718,12998.801710149994,37.43997330000275,53468.03224824 2024-08-15,19:22:00.000,228,10976670,14285,0,1723749719,12998.734347049998,37.461120690000826,53468.01827400001 2024-08-15,19:22:01.000,228,10976630,14245,0,1723749720,12998.673720259998,37.524562860002334,53467.96237704 2024-08-15,19:22:02.000,228,10976641,13885,0,1723749721,12998.592884539998,37.55275937999977,53468.00429976 2024-08-15,19:22:03.000,228,10976660,14245,0,1723749722,12998.532257749997,37.61620155000128,53467.976351280005 2024-08-15,19:22:04.000,228,10976655,14245,0,1723749723,12998.417740479992,37.651447199998074,53467.955389920004 2024-08-15,19:22:05.000,228,10976659,14205,0,1723749724,12998.384058930002,37.73603675999766,53467.9833384 2024-08-15,19:22:06.000,228,10976680,14205,0,1723749725,12998.343641070001,37.77833154000109,53467.96237704 2024-08-15,19:22:07.000,228,10976665,14245,0,1723749726,12998.283014280001,37.80652805999853,53467.9833384 2024-08-15,19:22:08.000,228,10976610,14245,0,1723749727,12998.215651179991,37.82062632000452,53467.955389920004 2024-08-15,19:22:09.000,228,10976662,14405,0,1723749728,12998.208914869996,37.83472458000324,53467.9134672 2024-08-15,19:22:10.000,228,10976622,14045,0,1723749729,12998.1617607,37.78538067000045,53467.88551872 2024-08-15,19:22:11.000,228,10976648,13965,0,1723749730,12998.128079149996,37.77128241000173,53467.93442856 2024-08-15,19:22:12.000,228,10976639,14045,0,1723749731,12998.12134284,37.73603675999766,53467.82962176001 2024-08-15,19:22:13.000,228,10976676,14045,0,1723749732,12998.14155177,37.70784024000022,53467.787699040004 2024-08-15,19:22:14.000,228,10976644,14205,0,1723749733,12998.155024389991,37.686692850002146,53467.79468616 2024-08-15,19:22:15.000,228,10976625,14365,0,1723749734,12998.148288079996,37.63029981,53467.73180208001 2024-08-15,19:22:16.000,228,10976637,14125,0,1723749735,12998.175233319991,37.61620155000128,53467.72481496 2024-08-15,19:22:17.000,228,10976652,13885,0,1723749736,12998.168497009996,37.60915242000192,53467.7038536 2024-08-15,19:22:18.000,228,10976661,14245,0,1723749737,12998.155024389991,37.61620155000128,53467.71782784 2024-08-15,19:22:19.000,228,10976646,14165,0,1723749738,12998.14155177,37.63029981,53467.73180208001 2024-08-15,19:22:20.000,228,10976663,13965,0,1723749739,12998.134815459991,37.651447199998074,53467.74577632 2024-08-15,19:22:21.000,228,10976625,13845,0,1723749740,12998.11460652999,37.67964372000279,53467.738789200004 2024-08-15,19:22:22.000,228,10976637,13885,0,1723749741,12998.06071605,37.73603675999766,53467.73180208001 2024-08-15,19:22:23.000,228,10976632,14045,0,1723749742,12998.02029819,37.78538067000045,53467.759750560006 2024-08-15,19:22:24.000,228,10976631,14005,0,1723749743,12997.97314401999,37.85587197000132,53467.75276344001 2024-08-15,19:22:25.000,228,10976626,14125,0,1723749744,12997.89230829999,37.884068489998754,53467.65494376 2024-08-15,19:22:26.000,228,10976683,14125,0,1723749745,12997.81147257999,37.94751066000026,53467.7038536 2024-08-15,19:22:27.000,228,10976682,14125,0,1723749746,12997.77779103,38.03210021999985,53467.738789200004 2024-08-15,19:22:28.000,228,10976657,13925,0,1723749747,12997.696955309999,38.06734587000392,53467.73180208001 2024-08-15,19:22:29.000,228,10976658,14125,0,1723749748,12997.643064829994,38.12373890999879,53467.71084072001 2024-08-15,19:22:30.000,228,10976648,13925,0,1723749749,12997.562229109993,38.18013195000094,53467.71084072001 2024-08-15,19:22:31.000,228,10976617,14005,0,1723749750,12997.535283869998,38.1871810800003,53467.66193088001 2024-08-15,19:22:32.000,228,10976601,14005,0,1723749751,12997.488129699988,38.23652499000309,53467.66193088001 2024-08-15,19:22:33.000,228,10976651,14045,0,1723749752,12997.481393389993,38.21537759999774,53467.68289224001 2024-08-15,19:22:34.000,228,10976645,14085,0,1723749753,12997.461184459993,38.22242673000437,53467.71084072001 2024-08-15,19:22:35.000,228,10976652,14245,0,1723749754,12997.454448149998,38.25062325000181,53467.64795664 2024-08-15,19:22:36.000,228,10976658,14325,0,1723749755,12997.400557669993,38.271770639999886,53467.62699528 2024-08-15,19:22:37.000,228,10976679,14165,0,1723749756,12997.420766599993,38.25767238000117,53467.60603392 2024-08-15,19:22:38.000,228,10976624,13925,0,1723749757,12997.393821359998,38.26472151000053,53467.58507256001 2024-08-15,19:22:39.000,228,10976660,14045,0,1723749758,12997.360139809993,38.271770639999886,53467.58507256001 2024-08-15,19:22:40.000,228,10976650,14205,0,1723749759,12997.353403499998,38.285868899998604,53467.62699528 2024-08-15,19:22:41.000,228,10976640,14045,0,1723749760,12997.339930879993,38.29291802999796,53467.63398240001 2024-08-15,19:22:42.000,228,10976643,14005,0,1723749761,12997.299513019992,38.26472151000053,53467.592059680006 2024-08-15,19:22:43.000,228,10976654,14205,0,1723749762,12997.319721949993,38.2999671600046,53467.60603392 2024-08-15,19:22:44.000,228,10976665,13965,0,1723749763,12997.225413610002,38.278819769999245,53467.56411120001 2024-08-15,19:22:45.000,228,10976644,14205,0,1723749764,12997.191732059997,38.26472151000053,53467.58507256001 2024-08-15,19:22:46.000,228,10976629,13885,0,1723749765,12997.178259439992,38.26472151000053,53467.50122712 2024-08-15,19:22:47.000,228,10976638,14165,0,1723749766,12997.144577890002,38.25767238000117,53467.50122712 2024-08-15,19:22:48.000,228,10976652,14205,0,1723749767,12997.097423719992,38.22947586000373,53467.50821424 2024-08-15,19:22:49.000,228,10976670,14085,0,1723749768,12997.063742170001,38.22242673000437,53467.48725288 2024-08-15,19:22:50.000,228,10976621,14045,0,1723749769,12997.016587999991,38.22242673000437,53467.48026576 2024-08-15,19:22:51.000,228,10976627,13845,0,1723749770,12996.996379069991,38.20127933999902,53467.473278640005 2024-08-15,19:22:52.000,228,10976667,14085,0,1723749771,12996.92227966,38.1871810800003,53467.54314984001 2024-08-15,19:22:53.000,228,10976668,13885,0,1723749772,12996.87512548999,38.20127933999902,53467.46629152001 2024-08-15,19:22:55.000,228,10976628,14405,0,1723749774,12996.72019036,38.16603369000222,53467.41738168001 2024-08-15,19:22:56.000,228,10976649,13965,0,1723749775,12996.71345404999,38.18013195000094,53467.36148472 2024-08-15,19:22:57.000,228,10976659,14045,0,1723749776,12996.65956357,38.1871810800003,53467.32654912001 2024-08-15,19:22:58.000,228,10976667,14205,0,1723749777,12996.65282725999,38.17308282000158,53467.29860064001 2024-08-15,19:22:59.000,228,10976680,14045,0,1723749778,12996.61240939999,38.17308282000158,53467.27763928001 2024-08-15,19:23:00.000,228,10976684,14165,0,1723749779,12996.65956357,38.11668977999943,53467.27763928001 2024-08-15,19:23:01.000,228,10976648,13885,0,1723749780,12996.74039929,38.07439500000328,53467.2147552 2024-08-15,19:23:02.000,228,10976612,14405,0,1723749781,12996.807762389995,38.046198479998566,53467.200780959996 2024-08-15,19:23:03.000,228,10976657,14125,0,1723749782,12996.908807039996,37.99685457000305,53467.186806720005 2024-08-15,19:23:04.000,228,10976669,14245,0,1723749783,12997.036796929991,37.96865804999834,53467.144884 2024-08-15,19:23:05.000,228,10976634,14365,0,1723749784,12997.158050509992,37.89111761999811,53467.13090976001 2024-08-15,19:23:06.000,228,10976659,14285,0,1723749785,12997.333194569997,37.862921100000676,53467.11693552 2024-08-15,19:23:07.000,228,10976661,14125,0,1723749786,12997.393821359998,37.813577189997886,53467.16584536 2024-08-15,19:23:08.000,228,10976674,14045,0,1723749787,12997.501602319993,37.82062632000452,53467.186806720005 2024-08-15,19:23:09.000,228,10976661,14085,0,1723749788,12997.528547559989,37.82767545000388,53467.17981960001 2024-08-15,19:23:10.000,228,10976692,14085,0,1723749789,12997.595910659998,37.83472458000324,53467.13090976001 2024-08-15,19:23:11.000,228,10976633,14245,0,1723749790,12997.568965419989,37.869970230000035,53467.22174232 2024-08-15,19:23:12.000,228,10976642,13965,0,1723749791,12997.535283869998,37.926363270002184,53467.27065216 2024-08-15,19:23:13.000,228,10976633,13965,0,1723749792,12997.474657079998,37.9757071799977,53467.26366504 2024-08-15,19:23:14.000,228,10976625,14085,0,1723749793,12997.427502909988,38.046198479998566,53467.24270368 2024-08-15,19:23:15.000,228,10976683,14005,0,1723749794,12997.306249330002,38.158984560002864,53467.29161352 2024-08-15,19:23:16.000,228,10976668,14005,0,1723749795,12997.205204680002,38.20127933999902,53467.22174232 2024-08-15,19:23:17.000,228,10976674,14205,0,1723749796,12997.124368960001,38.25767238000117,53467.32654912001 2024-08-15,19:23:18.000,228,10976653,14045,0,1723749797,12997.036796929991,38.34931107000011,53467.31257488 2024-08-15,19:23:19.000,228,10976668,14085,0,1723749798,12996.996379069991,38.377507590004825,53467.319562 2024-08-15,19:23:20.000,228,10976673,14085,0,1723749799,12996.94248859,38.36340932999883,53467.354497600005 2024-08-15,19:23:21.000,228,10976639,13645,0,1723749800,12996.94248859,38.34931107000011,53467.34751048001 2024-08-15,19:23:22.000,228,10976667,14085,0,1723749801,12996.908807039996,38.328163680002035,53467.33353624 2024-08-15,19:23:23.000,228,10976653,14245,0,1723749802,12996.92227966,38.335212810001394,53467.34052336 2024-08-15,19:23:24.000,228,10976661,14085,0,1723749803,12996.949224899996,38.25767238000117,53467.31257488 2024-08-15,19:23:25.000,228,10976652,14125,0,1723749804,12997.009851689996,38.20832846999838,53467.31257488 2024-08-15,19:23:26.000,228,10976632,14485,0,1723749805,12997.077214789992,38.17308282000158,53467.319562 2024-08-15,19:23:27.000,228,10976677,13885,0,1723749806,12997.090687409996,38.109640650000074,53467.31257488 2024-08-15,19:23:28.000,228,10976658,14045,0,1723749807,12997.144577890002,38.046198479998566,53467.319562 2024-08-15,19:23:29.000,228,10976646,14085,0,1723749808,12997.198468369992,38.03914934999921,53467.305587760005 2024-08-15,19:23:30.000,228,10976641,13965,0,1723749809,12997.218677299992,38.02505109000049,53467.27763928001 2024-08-15,19:23:31.000,228,10976669,14165,0,1723749810,12997.265831470002,38.00390370000241,53467.22174232 2024-08-15,19:23:32.000,228,10976652,14165,0,1723749811,12997.319721949993,38.00390370000241,53467.2846264 2024-08-15,19:23:33.000,228,10976668,14285,0,1723749812,12997.339930879993,37.9757071799977,53467.2846264 2024-08-15,19:23:34.000,228,10976640,14245,0,1723749813,12997.339930879993,37.99685457000305,53467.27763928001 2024-08-15,19:23:35.000,228,10976624,14005,0,1723749814,12997.339930879993,38.06029674000456,53467.29161352 2024-08-15,19:23:36.000,228,10976611,13885,0,1723749815,12997.393821359998,38.08144413000264,53467.31257488 2024-08-15,19:23:37.000,228,10976718,13885,0,1723749816,12997.414030289998,38.12373890999879,53467.368471839996 2024-08-15,19:23:38.000,228,10976619,13965,0,1723749817,12997.393821359998,38.17308282000158,53467.305587760005 2024-08-15,19:23:39.000,228,10976670,13885,0,1723749818,12997.360139809993,38.22242673000437,53467.305587760005 2024-08-15,19:23:40.000,228,10976655,14005,0,1723749819,12997.339930879993,38.271770639999886,53467.24969080001 2024-08-15,19:23:41.000,228,10976629,14085,0,1723749820,12997.319721949993,38.328163680002035,53467.29860064001 2024-08-15,19:23:42.000,228,10976655,14285,0,1723749821,12997.259095159992,38.384556720004184,53467.29860064001 2024-08-15,19:23:43.000,228,10976644,14365,0,1723749822,12997.238886229992,38.4339006299997,53467.31257488 2024-08-15,19:23:44.000,228,10976670,13885,0,1723749823,12997.191732059997,38.447998889998416,53467.33353624 2024-08-15,19:23:45.000,228,10976662,14165,0,1723749824,12997.158050509992,38.511441059999925,53467.305587760005 2024-08-15,19:23:46.000,228,10976674,14125,0,1723749825,12997.151314199997,38.504391930000565,53467.24270368 2024-08-15,19:23:47.000,228,10976636,14125,0,1723749826,12997.124368960001,38.553735840003355,53467.27763928001 2024-08-15,19:23:48.000,228,10976638,14085,0,1723749827,12997.131105269997,38.53963758000464,53467.235716560004 2024-08-15,19:23:49.000,228,10976634,13885,0,1723749828,12997.144577890002,38.560784970002715,53467.29161352 2024-08-15,19:23:50.000,228,10976669,13925,0,1723749829,12997.178259439992,38.53963758000464,53467.31257488 2024-08-15,19:23:51.000,228,10976660,13925,0,1723749830,12997.198468369992,38.546686710003996,53467.26366504 2024-08-15,19:23:52.000,228,10976666,14325,0,1723749831,12997.245622540002,38.518490189999284,53467.27065216 2024-08-15,19:23:53.000,228,10976637,13885,0,1723749832,12997.292776709997,38.52553931999864,53467.319562 2024-08-15,19:23:54.000,228,10976608,14045,0,1723749833,12997.346667190002,38.518490189999284,53467.319562 2024-08-15,19:23:55.000,228,10976659,14165,0,1723749834,12997.380348739993,38.511441059999925,53467.24969080001 2024-08-15,19:23:56.000,228,10976600,14045,0,1723749835,12997.434239219998,38.518490189999284,53467.32654912001 2024-08-15,19:23:57.000,228,10976656,14085,0,1723749836,12997.481393389993,38.58193236000079,53467.368471839996 2024-08-15,19:23:58.000,228,10976644,13885,0,1723749837,12997.521811249993,38.60307974999887,53467.403407440004 2024-08-15,19:23:59.000,228,10976671,14085,0,1723749838,12997.542020179993,38.60307974999887,53467.403407440004 2024-08-15,19:24:00.000,228,10976647,14045,0,1723749839,12997.548756489989,38.63832540000294,53467.37545896001 2024-08-15,19:24:01.000,228,10976678,13885,0,1723749840,12997.589174349989,38.6453745300023,53467.3894332 2024-08-15,19:24:02.000,228,10976668,13765,0,1723749841,12997.589174349989,38.66652192000038,53467.45231728 2024-08-15,19:24:03.000,228,10976681,14165,0,1723749842,12997.589174349989,38.70176757000445,53467.44533016001 2024-08-15,19:24:04.000,228,10976628,14245,0,1723749843,12997.575701729998,38.70881670000381,53467.49424000001 2024-08-15,19:24:05.000,228,10976636,13965,0,1723749844,12997.562229109993,38.687669309998455,53467.48026576 2024-08-15,19:24:06.000,228,10976682,13725,0,1723749845,12997.589174349989,38.694718439997814,53467.51520136001 2024-08-15,19:24:07.000,228,10976635,13885,0,1723749846,12997.535283869998,38.67357104999974,53467.571098320004 2024-08-15,19:24:08.000,228,10976654,13965,0,1723749847,12997.528547559989,38.65947279000102,53467.57808544 2024-08-15,19:24:09.000,228,10976681,14205,0,1723749848,12997.501602319993,38.65242366000166,53467.56411120001 2024-08-15,19:24:10.000,228,10976652,14285,0,1723749849,12997.467920769988,38.66652192000038,53467.58507256001 2024-08-15,19:24:11.000,228,10976629,14205,0,1723749850,12997.427502909988,38.67357104999974,53467.55712408 2024-08-15,19:24:12.000,228,10976657,14245,0,1723749851,12997.414030289998,38.694718439997814,53467.592059680006 2024-08-15,19:24:13.000,228,10976640,14165,0,1723749852,12997.380348739993,38.694718439997814,53467.5990468 2024-08-15,19:24:14.000,228,10976669,14325,0,1723749853,12997.346667190002,38.67357104999974,53467.5990468 2024-08-15,19:24:15.000,228,10976697,14405,0,1723749854,12997.373612429998,38.70881670000381,53467.62699528 2024-08-15,19:24:16.000,228,10976656,14045,0,1723749855,12997.360139809993,38.694718439997814,53467.668918 2024-08-15,19:24:17.000,228,10976639,14045,0,1723749856,12997.360139809993,38.737013220001245,53467.71084072001 2024-08-15,19:24:18.000,228,10976635,14205,0,1723749857,12997.407293980003,38.779308000004676,53467.69686648 2024-08-15,19:24:19.000,228,10976682,13845,0,1723749858,12997.447711839988,38.82160278000083,53467.7038536 2024-08-15,19:24:20.000,228,10976641,14285,0,1723749859,12997.420766599993,38.86389756000426,53467.7038536 2024-08-15,19:24:21.000,228,10976663,14085,0,1723749860,12997.488129699988,38.93438885999785,53467.65494376 2024-08-15,19:24:22.000,228,10976650,14045,0,1723749861,12997.515074939998,38.962585380002565,53467.66193088001 2024-08-15,19:24:23.000,228,10976683,14125,0,1723749862,12997.515074939998,39.00488015999872,53467.66193088001 2024-08-15,19:24:24.000,228,10976672,14205,0,1723749863,12997.542020179993,39.01192928999808,53467.689879360005 2024-08-15,19:24:25.000,228,10976640,14005,0,1723749864,12997.582438039994,39.018978420004714,53467.689879360005 2024-08-15,19:24:26.000,228,10976675,14205,0,1723749865,12997.548756489989,39.01192928999808,53467.71782784 2024-08-15,19:24:27.000,228,10976678,14205,0,1723749866,12997.548756489989,39.00488015999872,53467.72481496 2024-08-15,19:24:28.000,228,10976650,14325,0,1723749867,12997.548756489989,39.00488015999872,53467.71782784 2024-08-15,19:24:29.000,228,10976671,14165,0,1723749868,12997.521811249993,38.94143799000449,53467.71084072001 2024-08-15,19:24:30.000,228,10976660,14165,0,1723749869,12997.515074939998,38.962585380002565,53467.67590512 2024-08-15,19:24:31.000,228,10976687,14005,0,1723749870,12997.515074939998,38.89914321000106,53467.68289224001 2024-08-15,19:24:32.000,228,10976647,14205,0,1723749871,12997.467920769988,38.84275016999891,53467.7038536 2024-08-15,19:24:33.000,228,10976659,14085,0,1723749872,12997.488129699988,38.81455365000147,53467.738789200004 2024-08-15,19:24:34.000,228,10976670,13725,0,1723749873,12997.467920769988,38.76520973999868,53467.69686648 2024-08-15,19:24:35.000,228,10976634,13885,0,1723749874,12997.488129699988,38.75111147999996,53467.68289224001 2024-08-15,19:24:36.000,228,10976633,13845,0,1723749875,12997.542020179993,38.6453745300023,53467.72481496 2024-08-15,19:24:37.000,228,10976674,13965,0,1723749876,12997.575701729998,38.63127627000358,53467.72481496 2024-08-15,19:24:38.000,228,10976655,14085,0,1723749877,12997.663273759994,38.617178010004864,53467.79468616 2024-08-15,19:24:39.000,228,10976679,14085,0,1723749878,12997.71042792999,38.58898149000015,53467.74577632 2024-08-15,19:24:40.000,228,10976673,13965,0,1723749879,12997.824945199995,38.61012887999823,53467.80167328001 2024-08-15,19:24:41.000,228,10976645,13765,0,1723749880,12997.89904461,38.63127627000358,53467.738789200004 2024-08-15,19:24:42.000,228,10976671,13885,0,1723749881,12997.95293508999,38.63832540000294,53467.80167328001 2024-08-15,19:24:43.000,228,10976645,13925,0,1723749882,12998.03377080999,38.63127627000358,53467.808660400005 2024-08-15,19:24:44.000,228,10976668,14085,0,1723749883,12998.12134284,38.65947279000102,53467.80167328001 2024-08-15,19:24:45.000,228,10976673,14045,0,1723749884,12998.128079149996,38.687669309998455,53467.75276344001 2024-08-15,19:24:46.000,228,10976677,14165,0,1723749885,12998.188705939996,38.72291496000253,53467.76673768 2024-08-15,19:24:47.000,228,10976667,14245,0,1723749886,12998.20217856,38.72291496000253,53467.808660400005 2024-08-15,19:24:48.000,228,10976706,14085,0,1723749887,12998.215651179991,38.77225886999804,53467.82962176001 2024-08-15,19:24:49.000,228,10976687,13925,0,1723749888,12998.235860109991,38.82160278000083,53467.9134672 2024-08-15,19:24:50.000,228,10976642,13925,0,1723749889,12998.222387490001,38.88504495000234,53467.976351280005 2024-08-15,19:24:51.000,228,10976686,13925,0,1723749890,12998.249332729996,38.88504495000234,53467.927441440006 2024-08-15,19:24:52.000,228,10976660,14245,0,1723749891,12998.215651179991,38.913241469999775,53467.976351280005 2024-08-15,19:24:53.000,228,10976629,14285,0,1723749892,12998.188705939996,38.8920940800017,53468.025261120005 2024-08-15,19:24:54.000,228,10976694,14085,0,1723749893,12998.168497009996,38.87094669000362,53468.03224824 2024-08-15,19:24:55.000,228,10976700,14005,0,1723749894,12998.155024389991,38.84275016999891,53468.03923536 2024-08-15,19:24:56.000,228,10976697,14125,0,1723749895,12998.12134284,38.8568484300049,53468.03224824 2024-08-15,19:24:57.000,228,10976671,14045,0,1723749896,12998.1617607,38.793406260003394,53468.04622248001 2024-08-15,19:24:58.000,228,10976653,14245,0,1723749897,12998.134815459991,38.75111147999996,53467.99731264001 2024-08-15,19:24:59.000,228,10976662,13965,0,1723749898,12998.208914869996,38.687669309998455,53468.04622248001 2024-08-15,19:25:00.000,228,10976666,14245,0,1723749899,12998.222387490001,38.65947279000102,53468.10910656 2024-08-15,19:25:01.000,228,10976624,14245,0,1723749900,12998.269541659996,38.60307974999887,53467.976351280005 2024-08-15,19:25:02.000,228,10976632,14045,0,1723749901,12998.283014280001,38.497342800001206,53468.025261120005 2024-08-15,19:25:03.000,228,10976657,13965,0,1723749902,12998.309959519996,38.447998889998416,53468.01827400001 2024-08-15,19:25:04.000,228,10976658,14245,0,1723749903,12998.363850000002,38.3986549800029,53468.0532096 2024-08-15,19:25:05.000,228,10976656,14125,0,1723749904,12998.390795239997,38.37045845999819,53467.99032552 2024-08-15,19:25:06.000,228,10976640,13965,0,1723749905,12998.417740479992,38.328163680002035,53468.01128688 2024-08-15,19:25:07.000,228,10976603,14165,0,1723749906,12998.431213099997,38.29291802999796,53468.025261120005 2024-08-15,19:25:08.000,228,10976629,14085,0,1723749907,12998.424476790002,38.285868899998604,53468.03923536 2024-08-15,19:25:09.000,228,10976664,13925,0,1723749908,12998.464894650002,38.26472151000053,53468.074170960004 2024-08-15,19:25:10.000,228,10976715,14045,0,1723749909,12998.464894650002,38.29291802999796,53468.08814520001 2024-08-15,19:25:11.000,228,10976655,13965,0,1723749910,12998.471630959997,38.25767238000117,53468.08814520001 2024-08-15,19:25:12.000,228,10976665,13965,0,1723749911,12998.478367269992,38.328163680002035,53468.11609368001 2024-08-15,19:25:13.000,228,10976656,13965,0,1723749912,12998.478367269992,38.34226194000075,53468.18596488001 2024-08-15,19:25:14.000,228,10976650,14085,0,1723749913,12998.444685720002,38.34931107000011,53468.15102928 2024-08-15,19:25:15.000,228,10976695,13805,0,1723749914,12998.471630959997,38.384556720004184,53468.19993912 2024-08-15,19:25:16.000,228,10976680,13965,0,1723749915,12998.437949409992,38.447998889998416,53468.24884896 2024-08-15,19:25:17.000,228,10976654,14005,0,1723749916,12998.411004169997,38.4339006299997,53468.17897776 2024-08-15,19:25:18.000,228,10976687,14045,0,1723749917,12998.397531549992,38.447998889998416,53468.19993912 2024-08-15,19:25:19.000,228,10976700,13805,0,1723749918,12998.357113689992,38.42685150000034,53468.2278876 2024-08-15,19:25:20.000,228,10976715,14085,0,1723749919,12998.330168449997,38.447998889998416,53468.20692624 2024-08-15,19:25:21.000,228,10976640,13965,0,1723749920,12998.343641070001,38.377507590004825,53468.23487472001 2024-08-15,19:25:22.000,228,10976720,14085,0,1723749921,12998.323432140001,38.31406542000332,53468.19993912 2024-08-15,19:25:23.000,228,10976629,14045,0,1723749922,12998.309959519996,38.25062325000181,53468.28378456001 2024-08-15,19:25:24.000,228,10976663,14045,0,1723749923,12998.336904759992,38.20832846999838,53468.311733040005 2024-08-15,19:25:25.000,228,10976674,14085,0,1723749924,12998.343641070001,38.17308282000158,53468.26981032 2024-08-15,19:25:26.000,228,10976658,14085,0,1723749925,12998.330168449997,38.102591520000715,53468.2278876 2024-08-15,19:25:27.000,228,10976693,14245,0,1723749926,12998.316695829992,38.088493260002,53468.20692624 2024-08-15,19:25:28.000,228,10976713,14045,0,1723749927,12998.330168449997,38.07439500000328,53468.15102928 2024-08-15,19:25:29.000,228,10976696,13885,0,1723749928,12998.296486899992,38.03914934999921,53468.18596488001 2024-08-15,19:25:30.000,228,10976664,14285,0,1723749929,12998.323432140001,37.98980544000369,53468.144042160005 2024-08-15,19:25:31.000,228,10976658,14045,0,1723749930,12998.289750589996,38.01095283000177,53468.10211944 2024-08-15,19:25:32.000,228,10976694,14205,0,1723749931,12998.296486899992,38.00390370000241,53468.13705504001 2024-08-15,19:25:33.000,228,10976645,14005,0,1723749932,12998.289750589996,38.01095283000177,53468.04622248001 2024-08-15,19:25:34.000,228,10976652,14005,0,1723749933,12998.289750589996,38.00390370000241,53468.08814520001 2024-08-15,19:25:35.000,228,10976651,13885,0,1723749934,12998.256069039991,38.00390370000241,53468.10910656 2024-08-15,19:25:36.000,228,10976674,13925,0,1723749935,12998.276277969991,37.99685457000305,53468.13705504001 2024-08-15,19:25:37.000,228,10976672,13845,0,1723749936,12998.296486899992,38.02505109000049,53468.144042160005 2024-08-15,19:25:38.000,228,10976673,14085,0,1723749937,12998.256069039991,38.00390370000241,53468.15102928 2024-08-15,19:25:39.000,228,10976671,13885,0,1723749938,12998.283014280001,38.02505109000049,53468.1580164 2024-08-15,19:25:40.000,228,10976691,14045,0,1723749939,12998.195442249991,38.03914934999921,53468.1580164 2024-08-15,19:25:41.000,228,10976668,13725,0,1723749940,12998.188705939996,38.01095283000177,53468.18596488001 2024-08-15,19:25:42.000,228,10976660,13725,0,1723749941,12998.175233319991,38.01095283000177,53468.17897776 2024-08-15,19:25:43.000,228,10976660,13925,0,1723749942,12998.134815459991,38.01095283000177,53468.17897776 2024-08-15,19:25:44.000,228,10976700,13965,0,1723749943,12998.08092498,38.01800196000113,53468.18596488001 2024-08-15,19:25:45.000,228,10976657,14045,0,1723749944,12998.00008926,38.00390370000241,53468.16500352001 2024-08-15,19:25:46.000,228,10976679,14245,0,1723749945,12997.91251722999,37.96865804999834,53468.192952000005 2024-08-15,19:25:47.000,228,10976722,13965,0,1723749946,12997.85862675,37.9757071799977,53468.241861840004 2024-08-15,19:25:48.000,228,10976670,14045,0,1723749947,12997.784527339994,37.9404615300009,53468.19993912 2024-08-15,19:25:49.000,228,10976653,14405,0,1723749948,12997.73063685999,37.89111761999811,53468.18596488001 2024-08-15,19:25:50.000,228,10976671,14245,0,1723749949,12997.737373169999,37.877019359999395,53468.22090048 2024-08-15,19:25:51.000,228,10976689,13885,0,1723749950,12997.703691619994,37.82767545000388,53468.192952000005 2024-08-15,19:25:52.000,228,10976691,14245,0,1723749951,12997.696955309999,37.80652805999853,53468.192952000005 2024-08-15,19:25:53.000,228,10976648,13725,0,1723749952,12997.696955309999,37.79242979999981,53468.262823200006 2024-08-15,19:25:54.000,228,10976686,14085,0,1723749953,12997.737373169999,37.76423328000237,53468.2278876 2024-08-15,19:25:55.000,228,10976694,14005,0,1723749954,12997.744109479994,37.686692850002146,53468.20692624 2024-08-15,19:25:56.000,228,10976687,14045,0,1723749955,12997.81820889,37.743085890004295,53468.21391336001 2024-08-15,19:25:57.000,228,10976672,13925,0,1723749956,12997.824945199995,37.700791110000864,53468.19993912 2024-08-15,19:25:58.000,228,10976648,13965,0,1723749957,12997.85862675,37.693741980001505,53468.123080800004 2024-08-15,19:25:59.000,228,10976695,13965,0,1723749958,12997.925989849995,37.686692850002146,53468.123080800004 2024-08-15,19:26:00.000,228,10976664,13885,0,1723749959,12997.946198779995,37.72193849999894,53468.10211944 2024-08-15,19:26:01.000,228,10976691,14245,0,1723749960,12997.966407709995,37.7289876299983,53468.10211944 2024-08-15,19:26:02.000,228,10976629,14165,0,1723749961,12998.02029819,37.77128241000173,53468.11609368001 2024-08-15,19:26:03.000,228,10976667,14165,0,1723749962,12998.006825569995,37.813577189997886,53468.15102928 2024-08-15,19:26:04.000,228,10976623,14125,0,1723749963,12998.01356187999,37.79947892999917,53468.144042160005 2024-08-15,19:26:05.000,228,10976684,14045,0,1723749964,12998.06071605,37.813577189997886,53468.1580164 2024-08-15,19:26:06.000,228,10976633,13965,0,1723749965,12998.01356187999,37.862921100000676,53468.241861840004 2024-08-15,19:26:07.000,228,10976656,14205,0,1723749966,12998.006825569995,37.869970230000035,53468.20692624 2024-08-15,19:26:08.000,228,10976640,14085,0,1723749967,12997.97314401999,37.9404615300009,53468.21391336001 2024-08-15,19:26:09.000,228,10976674,14085,0,1723749968,12997.95293508999,37.94751066000026,53468.21391336001 2024-08-15,19:26:10.000,228,10976647,14045,0,1723749969,12997.91251722999,37.926363270002184,53468.262823200006 2024-08-15,19:26:11.000,228,10976644,14205,0,1723749970,12997.865363059995,37.98980544000369,53468.2977588 2024-08-15,19:26:12.000,228,10976655,14165,0,1723749971,12997.804736269994,37.99685457000305,53468.36763 2024-08-15,19:26:13.000,228,10976672,13965,0,1723749972,12997.79126364999,37.98980544000369,53468.36763 2024-08-15,19:26:14.000,228,10976639,14165,0,1723749973,12997.737373169999,38.01800196000113,53468.33968152 2024-08-15,19:26:15.000,228,10976677,14165,0,1723749974,12997.69021899999,37.98275631000433,53468.430514080006 2024-08-15,19:26:16.000,228,10976650,13885,0,1723749975,12997.609383279989,37.96865804999834,53468.37461712 2024-08-15,19:26:17.000,228,10976677,14365,0,1723749976,12997.582438039994,38.01095283000177,53468.40256560001 2024-08-15,19:26:18.000,228,10976614,14325,0,1723749977,12997.481393389993,38.01800196000113,53468.409552720004 2024-08-15,19:26:19.000,228,10976640,13885,0,1723749978,12997.380348739993,38.01800196000113,53468.42352696001 2024-08-15,19:26:20.000,228,10976665,14245,0,1723749979,12997.326458260002,37.9757071799977,53468.430514080006 2024-08-15,19:26:21.000,228,10976669,13965,0,1723749980,12997.272567779997,38.01800196000113,53468.409552720004 2024-08-15,19:26:22.000,228,10976700,14365,0,1723749981,12997.205204680002,38.00390370000241,53468.360642880005 2024-08-15,19:26:23.000,228,10976675,14165,0,1723749982,12997.124368960001,38.03914934999921,53468.38160424001 2024-08-15,19:26:24.000,228,10976645,14125,0,1723749983,12997.097423719992,38.01800196000113,53468.40256560001 2024-08-15,19:26:25.000,228,10976685,14365,0,1723749984,12997.050269549996,38.03914934999921,53468.38859136 2024-08-15,19:26:26.000,228,10976660,14165,0,1723749985,12997.050269549996,38.03210021999985,53468.32570728 2024-08-15,19:26:27.000,228,10976658,13845,0,1723749986,12997.090687409996,38.06734587000392,53468.39557848 2024-08-15,19:26:28.000,228,10976668,13925,0,1723749987,12997.083951100001,38.03210021999985,53468.38160424001 2024-08-15,19:26:29.000,228,10976647,14085,0,1723749988,12997.151314199997,38.06734587000392,53468.409552720004 2024-08-15,19:26:30.000,228,10976663,13925,0,1723749989,12997.164786820002,38.06029674000456,53468.34666864 2024-08-15,19:26:31.000,228,10976635,14245,0,1723749990,12997.225413610002,38.07439500000328,53468.37461712 2024-08-15,19:26:32.000,228,10976683,13925,0,1723749991,12997.265831470002,38.109640650000074,53468.360642880005 2024-08-15,19:26:33.000,228,10976678,14005,0,1723749992,12997.306249330002,38.13078803999815,53468.2977588 2024-08-15,19:26:34.000,228,10976636,13925,0,1723749993,12997.292776709997,38.16603369000222,53468.262823200006 2024-08-15,19:26:35.000,228,10976671,13925,0,1723749994,12997.319721949993,38.20832846999838,53468.23487472001 2024-08-15,19:26:36.000,228,10976601,14125,0,1723749995,12997.333194569997,38.23652499000309,53468.26981032 2024-08-15,19:26:37.000,228,10976633,14045,0,1723749996,12997.346667190002,38.22947586000373,53468.262823200006 2024-08-15,19:26:38.000,228,10976649,14125,0,1723749997,12997.319721949993,38.278819769999245,53468.27679744 2024-08-15,19:26:39.000,228,10976635,13965,0,1723749998,12997.238886229992,38.2999671600046,53468.290771680004 2024-08-15,19:26:40.000,228,10976679,13965,0,1723749999,12997.225413610002,38.384556720004184,53468.33269440001 2024-08-15,19:26:41.000,228,10976636,14205,0,1723750000,12997.124368960001,38.37045845999819,53468.33968152 2024-08-15,19:26:42.000,228,10976702,14085,0,1723750001,12997.083951100001,38.37045845999819,53468.31872016 2024-08-15,19:26:43.000,228,10976636,14045,0,1723750002,12997.016587999991,38.40570411000226,53468.30474592001 2024-08-15,19:26:44.000,228,10976627,14005,0,1723750003,12996.915543349991,38.42685150000034,53468.35365576001 2024-08-15,19:26:45.000,228,10976730,14045,0,1723750004,12996.8818618,38.4339006299997,53468.36763 2024-08-15,19:26:46.000,228,10976624,13925,0,1723750005,12996.868389179996,38.48324454000249,53468.33968152 2024-08-15,19:26:47.000,228,10976642,14285,0,1723750006,12996.85491655999,38.447998889998416,53468.311733040005 2024-08-15,19:26:48.000,228,10976608,14045,0,1723750007,12996.827971319995,38.511441059999925,53468.31872016 2024-08-15,19:26:49.000,228,10976627,13805,0,1723750008,12996.82123501,38.511441059999925,53468.409552720004 2024-08-15,19:26:50.000,228,10976646,14085,0,1723750009,12996.83470762999,38.560784970002715,53468.360642880005 2024-08-15,19:26:51.000,228,10976655,13925,0,1723750010,12996.83470762999,38.58193236000079,53468.36763 2024-08-15,19:26:52.000,228,10976642,14245,0,1723750011,12996.87512548999,38.63832540000294,53468.409552720004 2024-08-15,19:26:53.000,228,10976648,14045,0,1723750012,12996.908807039996,38.680620179999096,53468.39557848 2024-08-15,19:26:54.000,228,10976583,14245,0,1723750013,12996.98290645,38.786357130004035,53468.430514080006 2024-08-15,19:26:55.000,228,10976673,14005,0,1723750014,12997.063742170001,38.786357130004035,53468.38859136 2024-08-15,19:26:56.000,228,10976630,13885,0,1723750015,12997.158050509992,38.87094669000362,53468.38160424001 2024-08-15,19:26:57.000,228,10976610,14205,0,1723750016,12997.299513019992,38.920290599999134,53468.33269440001 2024-08-15,19:26:58.000,228,10976594,13805,0,1723750017,12997.393821359998,38.98373277000064,53468.32570728 2024-08-15,19:26:59.000,228,10976630,14085,0,1723750018,12997.508338629988,39.06832233000023,53468.37461712 2024-08-15,19:27:00.000,228,10976643,13965,0,1723750019,12997.582438039994,39.188157540003886,53468.4375012 2024-08-15,19:27:01.000,228,10976619,13885,0,1723750020,12997.683482689994,39.25864884000475,53468.39557848 2024-08-15,19:27:02.000,228,10976653,14045,0,1723750021,12997.77105471999,39.322091009998985,53468.38160424001 2024-08-15,19:27:03.000,228,10976672,14045,0,1723750022,12997.83841782,39.378484050001134,53468.42352696001 2024-08-15,19:27:04.000,228,10976632,14045,0,1723750023,12997.89904461,39.4842209999988,53468.46544968 2024-08-15,19:27:05.000,228,10976666,14125,0,1723750024,12997.925989849995,39.561761429999024,53468.42352696001 2024-08-15,19:27:06.000,228,10976670,14085,0,1723750025,12998.006825569995,39.64635098999861,53468.528333760005 2024-08-15,19:27:07.000,228,10976677,14205,0,1723750026,12998.07418866999,39.73798968000483,53468.528333760005 2024-08-15,19:27:08.000,228,10976660,14205,0,1723750027,12998.06071605,39.836677500003134,53468.577243600004 2024-08-15,19:27:09.000,228,10976650,14005,0,1723750028,12998.12134284,39.92831619000208,53468.59121784001 2024-08-15,19:27:10.000,228,10976652,14165,0,1723750029,12998.155024389991,40.03405313999974,53468.6121792 2024-08-15,19:27:11.000,228,10976657,14245,0,1723750030,12998.168497009996,40.13979009000468,53468.67506328 2024-08-15,19:27:12.000,228,10976639,14045,0,1723750031,12998.242596420001,40.21733052000491,53468.66807616001 2024-08-15,19:27:13.000,228,10976683,14205,0,1723750032,12998.276277969991,40.29487094999786,53468.68903752001 2024-08-15,19:27:14.000,228,10976645,14165,0,1723750033,12998.370586309997,40.372411379998084,53468.6820504 2024-08-15,19:27:15.000,228,10976665,14125,0,1723750034,12998.424476790002,40.421755290000874,53468.626153440004 2024-08-15,19:27:16.000,228,10976675,13845,0,1723750035,12998.518785129992,40.464050070004305,53468.6820504 2024-08-15,19:27:17.000,228,10976630,13965,0,1723750036,12998.666983949988,40.44995180999831,53468.64012768001 2024-08-15,19:27:18.000,228,10976654,14045,0,1723750037,12998.815182769999,40.49224659000174,53468.61916632001 2024-08-15,19:27:19.000,228,10976687,14285,0,1723750038,12998.97685421,40.4992957200011,53468.598204960006 2024-08-15,19:27:20.000,228,10976642,14045,0,1723750039,12999.145261959995,40.54159050000453,53468.647114800006 2024-08-15,19:27:21.000,228,10976607,13925,0,1723750040,12999.286724469996,40.54863963000389,53468.66807616001 2024-08-15,19:27:22.000,228,10976635,14085,0,1723750041,12999.482077460001,40.534541369997896,53468.65410192 2024-08-15,19:27:23.000,228,10976682,13885,0,1723750042,12999.677430449992,40.51339397999982,53468.67506328 2024-08-15,19:27:24.000,228,10976647,14165,0,1723750043,12999.866047129988,40.55568876000325,53468.66108904 2024-08-15,19:27:25.000,228,10976636,14045,0,1723750044,13000.020982259994,40.54863963000389,53468.65410192 2024-08-15,19:27:26.000,228,10976635,14205,0,1723750045,13000.175917389999,40.56273789000261,53468.73096024 2024-08-15,19:27:27.000,228,10976657,14245,0,1723750046,13000.344325139995,40.583885280000686,53468.744934480004 2024-08-15,19:27:28.000,228,10976668,14085,0,1723750047,13000.47231502999,40.640278320002835,53468.77288296 2024-08-15,19:27:29.000,228,10976651,13725,0,1723750048,13000.586832299996,40.61913093000476,53468.765895840006 2024-08-15,19:27:30.000,228,10976665,14165,0,1723750049,13000.687876949996,40.68257309999899,53468.80083144 2024-08-15,19:27:31.000,228,10976626,14045,0,1723750050,13000.815866839992,40.75306439999986,53468.814805680006 2024-08-15,19:27:32.000,228,10976596,14205,0,1723750051,13000.910175179997,40.80945744000201,53468.82877992 2024-08-15,19:27:33.000,228,10976618,14045,0,1723750052,13001.038165069993,40.85175221999816,53468.85672840001 2024-08-15,19:27:34.000,228,10976669,13885,0,1723750053,13001.119000789993,40.90109613000095,53468.82877992 2024-08-15,19:27:35.000,228,10976615,14245,0,1723750054,13001.213309129998,40.92929264999839,53468.87768976 2024-08-15,19:27:36.000,228,10976684,14045,0,1723750055,13001.314353779999,40.94339091000438,53468.912625360004 2024-08-15,19:27:37.000,228,10976682,13925,0,1723750056,13001.44907997999,40.97863656000118,53468.97550944001 2024-08-15,19:27:38.000,228,10976687,14245,0,1723750057,13001.57706987,40.95044004000374,53468.961535200004 2024-08-15,19:27:39.000,228,10976664,14205,0,1723750058,13001.664641899995,40.91519438999967,53469.02441928001 2024-08-15,19:27:40.000,228,10976653,14325,0,1723750059,13001.846522269996,40.89404700000159,53468.9964708 2024-08-15,19:27:41.000,228,10976657,13965,0,1723750060,13001.994721089992,40.879948740002874,53468.98948368 2024-08-15,19:27:42.000,228,10976711,14205,0,1723750061,13002.156392529992,40.830604830000084,53469.00345792001 2024-08-15,19:27:43.000,228,10976595,14165,0,1723750062,13002.351745519998,40.823555700000725,53469.01044504 2024-08-15,19:27:44.000,228,10976660,13965,0,1723750063,13002.513416959999,40.78831005000393,53468.96852232 2024-08-15,19:27:45.000,228,10976662,14005,0,1723750064,13002.66835208999,40.75306439999986,53469.01743216 2024-08-15,19:27:46.000,228,10976672,14045,0,1723750065,13002.83675984,40.7107696200037,53469.09429048001 2024-08-15,19:27:47.000,228,10976649,13885,0,1723750066,13003.01864021,40.66142571000091,53469.101277600006 2024-08-15,19:27:48.000,228,10976656,13885,0,1723750067,13003.220729510002,40.62618006000412,53469.12223896001 2024-08-15,19:27:49.000,228,10976640,13965,0,1723750068,13003.409346189997,40.56978702000197,53469.101277600006 2024-08-15,19:27:50.000,228,10976645,14045,0,1723750069,13003.544072389988,40.54159050000453,53469.12223896001 2024-08-15,19:27:51.000,228,10976667,14005,0,1723750070,13003.705743829989,40.50634485000046,53469.1362132 2024-08-15,19:27:52.000,228,10976645,14285,0,1723750071,13003.87415158,40.47814833000302,53469.17114880001 2024-08-15,19:27:53.000,228,10976694,13965,0,1723750072,13004.01561409,40.42880442000023,53469.19211016001 2024-08-15,19:27:54.000,228,10976631,13885,0,1723750073,13004.1570766,40.38650964000408,53469.18512304 2024-08-15,19:27:55.000,228,10976649,14085,0,1723750074,13004.251384939991,40.38650964000408,53469.199097280005 2024-08-15,19:27:56.000,228,10976689,14285,0,1723750075,13004.338956970001,40.31601834000321,53469.22704576 2024-08-15,19:27:57.000,228,10976631,14205,0,1723750076,13004.453474239992,40.29487094999786,53469.21307152 2024-08-15,19:27:58.000,228,10976612,14005,0,1723750077,13004.547782579997,40.231428780003625,53469.18512304 2024-08-15,19:27:59.000,228,10976628,14125,0,1723750078,13004.621881990002,40.21733052000491,53469.1362132 2024-08-15,19:28:00.000,228,10976644,14245,0,1723750079,13004.702717710003,40.1538883500034,53469.199097280005 2024-08-15,19:28:01.000,228,10976620,14485,0,1723750080,13004.810498669998,40.08339705000253,53469.18512304 2024-08-15,19:28:02.000,228,10976645,14245,0,1723750081,13004.925015939989,40.01995488000102,53469.18512304 2024-08-15,19:28:03.000,228,10976660,13925,0,1723750082,13005.039533209994,39.92831619000208,53469.15717456 2024-08-15,19:28:04.000,228,10976604,13885,0,1723750083,13005.180995719995,39.93536532000144,53469.248007120004 2024-08-15,19:28:05.000,228,10976714,14245,0,1723750084,13005.29551299,39.7943827199997,53469.22005864001 2024-08-15,19:28:06.000,228,10976675,14085,0,1723750085,13005.37634871,39.6956949000014,53469.22704576 2024-08-15,19:28:07.000,228,10976660,14005,0,1723750086,13005.544756459996,39.56881055999838,53469.28294272 2024-08-15,19:28:08.000,228,10976650,14165,0,1723750087,13005.666010039997,39.44192622000264,53469.35281392 2024-08-15,19:28:09.000,228,10976696,13925,0,1723750088,13005.800736240002,39.34323840000434,53469.317878320006 2024-08-15,19:28:10.000,228,10976645,13725,0,1723750089,13005.901780890003,39.22340319000068,53469.366788160005 2024-08-15,19:28:11.000,228,10976655,13885,0,1723750090,13006.036507089993,39.13176450000174,53469.33883968001 2024-08-15,19:28:12.000,228,10976658,14245,0,1723750091,13006.164496979989,39.07537145999959,53469.33185256 2024-08-15,19:28:13.000,228,10976702,14125,0,1723750092,13006.32616841999,39.00488015999872,53469.30390408 2024-08-15,19:28:14.000,228,10976652,13925,0,1723750093,13006.41374045,38.89914321000106,53469.3458268 2024-08-15,19:28:15.000,228,10976683,14245,0,1723750094,13006.59562082,38.82865191000019,53469.38774952001 2024-08-15,19:28:16.000,228,10976706,14245,0,1723750095,13006.743819639996,38.744062350000604,53469.40871088001 2024-08-15,19:28:17.000,228,10976661,14205,0,1723750096,13006.925700009997,38.66652192000038,53469.47159496 2024-08-15,19:28:18.000,228,10976700,14045,0,1723750097,13007.033480969993,38.58193236000079,53469.45762072001 2024-08-15,19:28:19.000,228,10976681,14085,0,1723750098,13007.188416099998,38.518490189999284,53469.464607840004 2024-08-15,19:28:20.000,228,10976664,13965,0,1723750099,13007.323142299989,38.46914628000377,53469.52749192001 2024-08-15,19:28:21.000,228,10976690,13885,0,1723750100,13007.430923259999,38.42685150000034,53469.590376 2024-08-15,19:28:22.000,228,10976669,14245,0,1723750101,13007.538704219995,38.285868899998604,53469.54845328 2024-08-15,19:28:23.000,228,10976670,14045,0,1723750102,13007.64648517999,38.22242673000437,53469.62531160001 2024-08-15,19:28:24.000,228,10976629,14205,0,1723750103,13007.68690303999,38.13078803999815,53469.63928584 2024-08-15,19:28:25.000,228,10976683,13845,0,1723750104,13007.76773875999,38.07439500000328,53469.71614416 2024-08-15,19:28:26.000,228,10976628,14085,0,1723750105,13007.848574479991,37.98275631000433,53469.73710552 2024-08-15,19:28:27.000,228,10976649,13925,0,1723750106,13007.909201269991,37.89111761999811,53469.72313128001 2024-08-15,19:28:28.000,228,10976667,13885,0,1723750107,13007.936146510001,37.85587197000132,53469.77902824 2024-08-15,19:28:29.000,228,10976667,14085,0,1723750108,13008.010245919992,37.77833154000109,53469.820950960006 2024-08-15,19:28:30.000,228,10976635,14125,0,1723750109,13008.010245919992,37.76423328000237,53469.869860800005 2024-08-15,19:28:31.000,228,10976636,14245,0,1723750110,13007.996773300001,37.65849633000471,53469.89082216001 2024-08-15,19:28:32.000,228,10976691,13885,0,1723750111,13008.043927469997,37.58800503000384,53469.89780928 2024-08-15,19:28:33.000,228,10976681,14205,0,1723750112,13008.097817950002,37.54571025000041,53469.939732000006 2024-08-15,19:28:34.000,228,10976626,14045,0,1723750113,13008.118026880002,37.461120690000826,53469.92575776 2024-08-15,19:28:35.000,228,10976672,14165,0,1723750114,13008.111290569992,37.39062938999996,53469.94671912 2024-08-15,19:28:36.000,228,10976649,14125,0,1723750115,13008.097817950002,37.36948200000188,53470.01659032 2024-08-15,19:28:37.000,228,10976622,14125,0,1723750116,13008.104554259997,37.291941570001654,53470.037551680005 2024-08-15,19:28:38.000,228,10976676,13885,0,1723750117,13008.084345329997,37.291941570001654,53470.07947440001 2024-08-15,19:28:39.000,228,10976681,13885,0,1723750118,13008.084345329997,37.22145027000079,53470.086461520004 2024-08-15,19:28:40.000,228,10976645,13965,0,1723750119,13008.064136399997,37.18620462000399,53470.086461520004 2024-08-15,19:28:41.000,228,10976644,14085,0,1723750120,13008.124763189997,37.09456592999777,53470.14934560001 2024-08-15,19:28:42.000,228,10976627,13805,0,1723750121,13008.104554259997,37.0381728900029,53470.107422880006 2024-08-15,19:28:43.000,228,10976682,14045,0,1723750122,13008.131499499992,36.939485070004594,53470.14934560001 2024-08-15,19:28:44.000,228,10976654,13845,0,1723750123,13008.151708429992,36.819649860000936,53470.17729408001 2024-08-15,19:28:45.000,228,10976671,14125,0,1723750124,13008.144972119997,36.74915856000007,53470.24017816 2024-08-15,19:28:46.000,228,10976603,13885,0,1723750125,13008.178653670002,36.6786672599992,53470.26113952 2024-08-15,19:28:47.000,228,10976655,13725,0,1723750126,13008.212335219992,36.56588118000218,53470.22620392001 2024-08-15,19:28:48.000,228,10976654,13925,0,1723750127,13008.246016769997,36.52358639999875,53470.26812664001 2024-08-15,19:28:49.000,228,10976650,14005,0,1723750128,13008.259489390002,36.424898580000445,53470.31703648001 2024-08-15,19:28:50.000,228,10976671,14165,0,1723750129,13008.299907250002,36.34030902000086,53470.33101072 2024-08-15,19:28:51.000,228,10976640,14085,0,1723750130,13008.320116180003,36.234572070003196,53470.34498496001 2024-08-15,19:28:52.000,228,10976652,13925,0,1723750131,13008.340325110003,36.17817903000105,53470.46376600001 2024-08-15,19:28:53.000,228,10976652,14205,0,1723750132,13008.340325110003,36.13588425000489,53470.40088192 2024-08-15,19:28:54.000,228,10976647,14045,0,1723750133,13008.313379869993,36.09358947000146,53470.52665008 2024-08-15,19:28:55.000,228,10976658,14325,0,1723750134,13008.279698320002,36.072442080003384,53470.610495520006 2024-08-15,19:28:56.000,228,10976632,14045,0,1723750135,13008.219071530002,36.058343820004666,53470.62446976 2024-08-15,19:28:57.000,228,10976579,14165,0,1723750136,13008.198862600002,36.023098170000594,53470.68735384 2024-08-15,19:28:58.000,228,10976625,14045,0,1723750137,13008.097817950002,36.00195078000252,53470.70132808001 2024-08-15,19:28:59.000,228,10976680,14045,0,1723750138,13008.023718539996,36.008999910001876,53470.72927656001 2024-08-15,19:29:00.000,228,10976640,13925,0,1723750139,13007.91593758,35.98080339000444,53470.78517352 2024-08-15,19:29:01.000,228,10976651,13925,0,1723750140,13007.77447507,36.008999910001876,53470.82010912001 2024-08-15,19:29:02.000,228,10976619,14245,0,1723750141,13007.67343042,35.99490165000316,53470.84805760001 2024-08-15,19:29:03.000,228,10976621,14005,0,1723750142,13007.52523159999,35.9878525200038,53470.924915920004 2024-08-15,19:29:04.000,228,10976629,13765,0,1723750143,13007.370296469999,35.98080339000444,53470.924915920004 2024-08-15,19:29:05.000,228,10976630,13845,0,1723750144,13007.215361339993,35.91031209000357,53470.98081288 2024-08-15,19:29:06.000,228,10976698,13805,0,1723750145,13007.073898829993,35.90326296000421,53471.01574848001 2024-08-15,19:29:07.000,228,10976643,14085,0,1723750146,13006.925700009997,35.81867340000463,53471.08561968001 2024-08-15,19:29:08.000,228,10976648,14405,0,1723750147,13006.804446429996,35.734083839997766,53471.00177424 2024-08-15,19:29:09.000,228,10976663,14005,0,1723750148,13006.662983919996,35.64949427999818,53471.09959392 2024-08-15,19:29:10.000,228,10976642,13925,0,1723750149,13006.56867557999,35.59310124000331,53471.16946512 2024-08-15,19:29:11.000,228,10976652,14245,0,1723750150,13006.40700413999,35.51556081000308,53471.23933632 2024-08-15,19:29:12.000,228,10976610,14085,0,1723750151,13006.299223179994,35.48031515999901,53471.17645224 2024-08-15,19:29:13.000,228,10976642,13925,0,1723750152,13006.191442219999,35.374578210001346,53471.17645224 2024-08-15,19:29:14.000,228,10976648,14125,0,1723750153,13006.083661259989,35.30408691000048,53471.1974136 2024-08-15,19:29:15.000,228,10976600,14005,0,1723750154,13005.962407679988,35.212448220001534,53471.16946512 2024-08-15,19:29:16.000,228,10976632,13925,0,1723750155,13005.847890409997,35.13490779000131,53471.1974136 2024-08-15,19:29:17.000,228,10976636,14045,0,1723750156,13005.760318380002,35.06441649000044,53471.24632344 2024-08-15,19:29:18.000,228,10976578,13805,0,1723750157,13005.625592179997,34.99392518999957,53471.22536208 2024-08-15,19:29:19.000,228,10976639,13925,0,1723750158,13005.538020150001,34.95867954000278,53471.24632344 2024-08-15,19:29:20.000,228,10976619,13885,0,1723750159,13005.4369755,34.972777800001495,53471.23933632 2024-08-15,19:29:21.000,228,10976635,14205,0,1723750160,13005.35613978,34.9375321500047,53471.23933632 2024-08-15,19:29:22.000,228,10976642,14125,0,1723750161,13005.2348862,34.95163041000342,53471.25331056001 2024-08-15,19:29:23.000,228,10976620,13885,0,1723750162,13005.120368929995,34.94458128000406,53471.24632344 2024-08-15,19:29:24.000,228,10976603,14045,0,1723750163,13005.05300583,34.930483019998064,53471.21837496 2024-08-15,19:29:25.000,228,10976611,13965,0,1723750164,13004.96543379999,34.89523737000127,53471.260297680004 2024-08-15,19:29:26.000,228,10976678,14085,0,1723750165,13004.850916529998,34.9375321500047,53471.31619464 2024-08-15,19:29:27.000,228,10976617,14165,0,1723750166,13004.790289739998,34.94458128000406,53471.281259040006 2024-08-15,19:29:28.000,228,10976623,14045,0,1723750167,13004.695981399993,34.98687606000021,53471.35811736 2024-08-15,19:29:29.000,228,10976647,14045,0,1723750168,13004.642090920002,34.95867954000278,53471.29523328 2024-08-15,19:29:30.000,228,10976621,13965,0,1723750169,13004.561255200002,35.01507257999765,53471.42100144001 2024-08-15,19:29:31.000,228,10976680,14285,0,1723750170,13004.446737929997,35.036219970003,53471.41401432 2024-08-15,19:29:32.000,228,10976648,13965,0,1723750171,13004.365902209996,35.05736736000108,53471.448949920006 2024-08-15,19:29:33.000,228,10976616,13645,0,1723750172,13004.291802799991,35.10671127000387,53471.511834 2024-08-15,19:29:34.000,228,10976658,14085,0,1723750173,13004.19075814999,35.13490779000131,53471.57471808 2024-08-15,19:29:35.000,228,10976651,14285,0,1723750174,13004.05603195,35.17720257000474,53471.57471808 2024-08-15,19:29:36.000,228,10976673,14005,0,1723750175,13003.92804205999,35.205399090002174,53471.60965368001 2024-08-15,19:29:37.000,228,10976635,13965,0,1723750176,13003.820261099994,35.29703778000112,53471.644589280004 2024-08-15,19:29:38.000,228,10976667,13965,0,1723750177,13003.658589659994,35.261792130004324,53471.616640800006 2024-08-15,19:29:39.000,228,10976650,14085,0,1723750178,13003.530599769998,35.33933256000455,53471.70747336001 2024-08-15,19:29:40.000,228,10976620,14005,0,1723750179,13003.416082499993,35.36752908000199,53471.665550640006 2024-08-15,19:29:41.000,228,10976639,14005,0,1723750180,13003.240938440002,35.374578210001346,53471.67952488 2024-08-15,19:29:42.000,228,10976630,13925,0,1723750181,13003.126421169996,35.381627340000705,53471.65856352001 2024-08-15,19:29:43.000,228,10976644,14085,0,1723750182,13002.984958659996,35.430971250003495,53471.644589280004 2024-08-15,19:29:44.000,228,10976654,13845,0,1723750183,13002.83675984,35.423922120004136,53471.67952488 2024-08-15,19:29:45.000,228,10976653,13725,0,1723750184,13002.68856101999,35.41687299000478,53471.714460480005 2024-08-15,19:29:46.000,228,10976654,14245,0,1723750185,13002.486471719989,35.41687299000478,53471.714460480005 2024-08-15,19:29:47.000,228,10976639,14085,0,1723750186,13002.324800279988,35.40277472999878,53471.67253776 2024-08-15,19:29:48.000,228,10976650,14045,0,1723750187,13002.109238359997,35.438020380002854,53471.77035744 2024-08-15,19:29:49.000,228,10976626,14285,0,1723750188,13001.920621680001,35.46621690000029,53471.67952488 2024-08-15,19:29:50.000,228,10976647,13965,0,1723750189,13001.71179606999,35.46621690000029,53471.714460480005 2024-08-15,19:29:51.000,228,10976622,14125,0,1723750190,13001.49623415,35.48736428999837,53471.714460480005 2024-08-15,19:29:52.000,228,10976604,13845,0,1723750191,13001.307617469989,35.49441341999773,53471.72843472 2024-08-15,19:29:53.000,228,10976650,13925,0,1723750192,13001.145946029988,35.5296590700018,53471.714460480005 2024-08-15,19:29:54.000,228,10976638,13885,0,1723750193,13000.957329349993,35.550806459999876,53471.74240896 2024-08-15,19:30:05.000,228,10976637,14045,0,1723750204,12999.037481,36.467193360003876,53471.46991128001 2024-08-15,19:30:06.000,228,10976653,14245,0,1723750205,12998.875809559999,36.55178292000346,53471.448949920006 2024-08-15,19:30:07.000,228,10976601,14205,0,1723750206,12998.781501219994,36.643421610002406,53471.35113024001 2024-08-15,19:30:08.000,228,10976601,14085,0,1723750207,12998.626566090003,36.73506030000135,53471.337156 2024-08-15,19:30:09.000,228,10976669,14045,0,1723750208,12998.505312510002,36.79850247000286,53471.22536208 2024-08-15,19:30:10.000,228,10976683,14005,0,1723750209,12998.404267860002,36.84784637999837,53471.22536208 2024-08-15,19:30:11.000,228,10976681,14165,0,1723750210,12998.256069039991,36.98882898000011,53471.14850376 2024-08-15,19:30:12.000,228,10976634,14205,0,1723750211,12998.195442249991,37.03112376000354,53471.113568160006 2024-08-15,19:30:13.000,228,10976650,14045,0,1723750212,12998.09439759999,37.08751679999841,53471.0576712 2024-08-15,19:30:14.000,228,10976612,14125,0,1723750213,12998.03377080999,37.15800809999928,53470.98081288 2024-08-15,19:30:15.000,228,10976635,14125,0,1723750214,12997.905780919995,37.228499400000146,53470.95985152 2024-08-15,19:30:16.000,228,10976651,14205,0,1723750215,12997.83168150999,37.277843310002936,53470.93889016001 2024-08-15,19:30:17.000,228,10976696,14085,0,1723750216,12997.77779103,37.341285480004444,53470.8829932 2024-08-15,19:30:18.000,228,10976632,13925,0,1723750217,12997.663273759994,37.3835802600006,53470.85504472 2024-08-15,19:30:19.000,228,10976617,14085,0,1723750218,12997.595910659998,37.411776779998036,53470.827096240006 2024-08-15,19:30:20.000,228,10976636,14125,0,1723750219,12997.535283869998,37.503415470004256,53470.778186400006 2024-08-15,19:30:21.000,228,10976617,13805,0,1723750220,12997.407293980003,37.54571025000041,53470.75023792001 2024-08-15,19:30:22.000,228,10976656,14205,0,1723750221,12997.360139809993,37.637348939999356,53470.659405360006 2024-08-15,19:30:23.000,228,10976614,14165,0,1723750222,12997.259095159992,37.651447199998074,53470.58254704001 2024-08-15,19:30:24.000,228,10976621,14245,0,1723750223,12997.151314199997,37.743085890004295,53470.57555992 2024-08-15,19:30:25.000,228,10976667,14005,0,1723750224,12997.050269549996,37.79947892999917,53470.54761144 2024-08-15,19:30:26.000,228,10976630,13885,0,1723750225,12997.003115380001,37.83472458000324,53470.51966296 2024-08-15,19:30:27.000,228,10976576,13885,0,1723750226,12996.868389179996,37.90521588000411,53470.470753120004 2024-08-15,19:30:28.000,228,10976614,14045,0,1723750227,12996.726926669995,37.98980544000369,53470.41485616001 2024-08-15,19:30:29.000,228,10976626,14325,0,1723750228,12996.67303618999,38.046198479998566,53470.34498496001 2024-08-15,19:30:30.000,228,10976583,13885,0,1723750229,12996.55178260999,38.13783717000479,53470.289088 2024-08-15,19:30:31.000,228,10976598,13965,0,1723750230,12996.450737959989,38.19423020999966,53470.2192168 2024-08-15,19:30:32.000,228,10976640,13845,0,1723750231,12996.336220689998,38.23652499000309,53470.156332720006 2024-08-15,19:30:33.000,228,10976638,13885,0,1723750232,12996.302539139993,38.30701629000396,53470.16331984 2024-08-15,19:30:34.000,228,10976614,14045,0,1723750233,12996.154340319998,38.35636019999947,53470.06550016 2024-08-15,19:30:35.000,228,10976608,13885,0,1723750234,12996.120658769993,38.4339006299997,53469.9746676 2024-08-15,19:30:36.000,228,10976665,14085,0,1723750235,12996.033086739997,38.504391930000565,53469.99562896 2024-08-15,19:30:37.000,228,10976619,13885,0,1723750236,12995.952251019997,38.518490189999284,53469.88383504 2024-08-15,19:30:38.000,228,10976589,13845,0,1723750237,12995.857942679992,38.58193236000079,53469.80697672 2024-08-15,19:30:39.000,228,10976623,14205,0,1723750238,12995.756898029991,38.63832540000294,53469.702169920005 2024-08-15,19:30:40.000,228,10976633,13965,0,1723750239,12995.68279862,38.66652192000038,53469.68819568 2024-08-15,19:30:41.000,228,10976647,13845,0,1723750240,12995.59522658999,38.70881670000381,53469.590376 2024-08-15,19:30:42.000,228,10976658,14205,0,1723750241,12995.548072419995,38.729964090001886,53469.50653056001 2024-08-15,19:30:43.000,228,10976628,14085,0,1723750242,12995.487445629995,38.77225886999804,53469.39473664 2024-08-15,19:30:44.000,228,10976613,13925,0,1723750243,12995.426818839995,38.80750452000211,53469.32486544 2024-08-15,19:30:45.000,228,10976624,13925,0,1723750244,12995.406609909995,38.88504495000234,53469.31089120001 2024-08-15,19:30:46.000,228,10976656,13885,0,1723750245,12995.35945574,38.88504495000234,53469.23403288 2024-08-15,19:30:47.000,228,10976620,13965,0,1723750246,12995.386400979995,38.94848712000385,53469.2060844 2024-08-15,19:30:48.000,228,10976629,14045,0,1723750247,12995.31230156999,39.00488015999872,53469.101277600006 2024-08-15,19:30:49.000,228,10976560,13805,0,1723750248,12995.33251049999,39.07537145999959,53469.031406400005 2024-08-15,19:30:50.000,228,10976643,13965,0,1723750249,12995.325774189994,39.181108410004526,53468.9964708 2024-08-15,19:30:51.000,228,10976623,14165,0,1723750250,12995.305565259994,39.24455057999876,53469.00345792001 2024-08-15,19:30:52.000,228,10976623,13965,0,1723750251,12995.319037879999,39.28684536000219,53468.891664 2024-08-15,19:30:53.000,228,10976628,14045,0,1723750252,12995.37292835999,39.378484050001134,53468.8217928 2024-08-15,19:30:54.000,228,10976604,14165,0,1723750253,12995.345983119994,39.44192622000264,53468.82877992 2024-08-15,19:30:55.000,228,10976622,13885,0,1723750254,12995.35945574,39.49831926000479,53468.73096024 2024-08-15,19:30:56.000,228,10976663,14005,0,1723750255,12995.35945574,39.49831926000479,53468.73794736001 2024-08-15,19:30:57.000,228,10976624,13925,0,1723750256,12995.37966467,39.547663170000305,53468.66108904 2024-08-15,19:30:58.000,228,10976583,14085,0,1723750257,12995.42008253,39.57585968999774,53468.64012768001 2024-08-15,19:30:59.000,228,10976645,14165,0,1723750258,12995.44029146,39.589957950003736,53468.577243600004 2024-08-15,19:31:00.000,228,10976623,13965,0,1723750259,12995.47397300999,39.604056210002454,53468.51435952 2024-08-15,19:31:01.000,228,10976625,14085,0,1723750260,12995.46050039,39.611105340001814,53468.50038528001 2024-08-15,19:31:02.000,228,10976595,13885,0,1723750261,12995.48070932,39.61815447000117,53468.42352696001 2024-08-15,19:31:03.000,228,10976654,14005,0,1723750262,12995.50091825,39.63930185999925,53468.34666864 2024-08-15,19:31:04.000,228,10976622,14045,0,1723750263,12995.54133611,39.611105340001814,53468.311733040005 2024-08-15,19:31:05.000,228,10976598,14205,0,1723750264,12995.59522658999,39.597007080003095,53468.26981032 2024-08-15,19:31:06.000,228,10976645,14045,0,1723750265,12995.6019629,39.589957950003736,53468.192952000005 2024-08-15,19:31:07.000,228,10976611,14245,0,1723750266,12995.628908139995,39.611105340001814,53468.08115808 2024-08-15,19:31:08.000,228,10976610,13965,0,1723750267,12995.66258969,39.64635098999861,53468.06019672 2024-08-15,19:31:09.000,228,10976601,13885,0,1723750268,12995.729952789996,39.61815447000117,53468.01128688 2024-08-15,19:31:10.000,228,10976636,14045,0,1723750269,12995.790579579996,39.66749838000396,53467.99731264001 2024-08-15,19:31:11.000,228,10976651,13805,0,1723750270,12995.790579579996,39.68864577000204,53467.93442856 2024-08-15,19:31:12.000,228,10976591,13965,0,1723750271,12995.824261130001,39.73798968000483,53467.87154448 2024-08-15,19:31:13.000,228,10976619,13925,0,1723750272,12995.851206369996,39.780284460000985,53467.787699040004 2024-08-15,19:31:14.000,228,10976598,14125,0,1723750273,12995.878151609992,39.7943827199997,53467.71084072001 2024-08-15,19:31:15.000,228,10976646,14245,0,1723750274,12995.871415299996,39.829628370003775,53467.75276344001 2024-08-15,19:31:16.000,228,10976658,13925,0,1723750275,12995.844470060001,39.87897227999929,53467.67590512 2024-08-15,19:31:17.000,228,10976639,14085,0,1723750276,12995.837733749991,39.956512709999515,53467.69686648 2024-08-15,19:31:18.000,228,10976644,13965,0,1723750277,12995.844470060001,40.012905750001664,53467.668918 2024-08-15,19:31:19.000,228,10976593,14005,0,1723750278,12995.824261130001,40.08339705000253,53467.60603392 2024-08-15,19:31:20.000,228,10976625,14205,0,1723750279,12995.790579579996,40.196183129999554,53467.571098320004 2024-08-15,19:31:21.000,228,10976640,14245,0,1723750280,12995.790579579996,40.224379650004266,53467.50122712 2024-08-15,19:31:22.000,228,10976603,13885,0,1723750281,12995.770370649996,40.27372355999978,53467.50122712 2024-08-15,19:31:23.000,228,10976622,13885,0,1723750282,12995.770370649996,40.35126399000001,53467.473278640005 2024-08-15,19:31:24.000,228,10976648,14045,0,1723750283,12995.750161719996,40.43585354999959,53467.424368800006 2024-08-15,19:31:25.000,228,10976625,13925,0,1723750284,12995.777106959991,40.43585354999959,53467.39642032001 2024-08-15,19:31:26.000,228,10976658,14165,0,1723750285,12995.709743859996,40.45700093999767,53467.473278640005 2024-08-15,19:31:27.000,228,10976600,13925,0,1723750286,12995.689534929996,40.471099200003664,53467.34052336 2024-08-15,19:31:28.000,228,10976602,13925,0,1723750287,12995.68279862,40.56273789000261,53467.32654912001 2024-08-15,19:31:29.000,228,10976641,14005,0,1723750288,12995.669325999996,40.54159050000453,53467.29860064001 2024-08-15,19:31:30.000,228,10976644,13885,0,1723750289,12995.63564444999,40.57683615000133,53467.354497600005 2024-08-15,19:31:31.000,228,10976721,14205,0,1723750290,12995.608699209995,40.57683615000133,53467.29860064001 2024-08-15,19:31:32.000,228,10976629,14085,0,1723750291,12995.63564444999,40.62618006000412,53467.235716560004 2024-08-15,19:31:33.000,228,10976622,14045,0,1723750292,12995.68279862,40.66142571000091,53467.200780959996 2024-08-15,19:31:34.000,228,10976640,14085,0,1723750293,12995.68279862,40.68257309999899,53467.17283248 2024-08-15,19:31:35.000,228,10976610,13965,0,1723750294,12995.729952789996,40.69667135999771,53467.22174232 2024-08-15,19:31:36.000,228,10976700,13885,0,1723750295,12995.790579579996,40.7107696200037,53467.20776808001 2024-08-15,19:31:37.000,228,10976628,14245,0,1723750296,12995.878151609992,40.7460152700005,53467.15885824001 2024-08-15,19:31:38.000,228,10976602,14245,0,1723750297,12995.965723640002,40.79535918000329,53467.13090976001 2024-08-15,19:31:39.000,228,10976633,13965,0,1723750298,12996.006141500002,40.80240831000265,53467.09597416 2024-08-15,19:31:40.000,228,10976625,14085,0,1723750299,12996.073504599997,40.79535918000329,53467.04706432 2024-08-15,19:31:41.000,228,10976678,14045,0,1723750300,12996.120658769993,40.78831005000393,53467.0750128 2024-08-15,19:31:42.000,228,10976637,13965,0,1723750301,12996.161076629993,40.79535918000329,53466.98418024 2024-08-15,19:31:43.000,228,10976605,13845,0,1723750302,12996.188021870003,40.76011352999922,53466.99815448 2024-08-15,19:31:44.000,228,10976605,13925,0,1723750303,12996.181285559993,40.76011352999922,53466.99815448 2024-08-15,19:31:45.000,228,10976650,13845,0,1723750304,12996.154340319998,40.76011352999922,53466.92828328 2024-08-15,19:31:46.000,228,10976620,13725,0,1723750305,12996.161076629993,40.78126092000457,53466.88636056 2024-08-15,19:31:47.000,228,10976609,14245,0,1723750306,12996.127395080002,40.767162659998576,53466.92828328 2024-08-15,19:31:48.000,228,10976614,13925,0,1723750307,12996.134131389997,40.774211789997935,53466.87238632001 2024-08-15,19:31:49.000,228,10976641,14085,0,1723750308,12996.140867699993,40.79535918000329,53466.84443784001 2024-08-15,19:31:50.000,228,10976617,13925,0,1723750309,12996.107186150002,40.78831005000393,53466.851424960005 2024-08-15,19:31:51.000,228,10976650,14085,0,1723750310,12996.120658769993,40.80240831000265,53466.85841208 2024-08-15,19:31:52.000,228,10976656,13725,0,1723750311,12996.134131389997,40.83765395999944,53466.89334768001 2024-08-15,19:31:53.000,228,10976585,14085,0,1723750312,12996.100449839993,40.89404700000159,53466.87238632001 2024-08-15,19:31:54.000,228,10976553,13805,0,1723750313,12996.093713529997,40.90814526000031,53466.83745072 2024-08-15,19:31:55.000,228,10976661,14085,0,1723750314,12996.086977220002,40.88699787000223,53466.85841208 2024-08-15,19:31:56.000,228,10976674,14125,0,1723750315,12996.093713529997,40.872899610003515,53466.82347648001 2024-08-15,19:31:57.000,228,10976608,13925,0,1723750316,12996.140867699993,40.872899610003515,53466.87238632001 2024-08-15,19:31:58.000,228,10976624,14045,0,1723750317,12996.161076629993,40.816506570001366,53466.8304636 2024-08-15,19:31:59.000,228,10976631,14045,0,1723750318,12996.201494489993,40.767162659998576,53466.84443784001 2024-08-15,19:32:00.000,228,10976622,13885,0,1723750319,12996.235176039998,40.7107696200037,53466.81648936 2024-08-15,19:32:01.000,228,10976660,13845,0,1723750320,12996.268857589988,40.68962222999835,53466.78854088 2024-08-15,19:32:02.000,228,10976584,14085,0,1723750321,12996.302539139993,40.583885280000686,53466.8304636 2024-08-15,19:32:03.000,228,10976627,14005,0,1723750322,12996.363165929994,40.56978702000197,53466.78155376 2024-08-15,19:32:04.000,228,10976568,13925,0,1723750323,12996.403583789994,40.54159050000453,53466.78155376 2024-08-15,19:32:05.000,228,10976635,13885,0,1723750324,12996.437265339999,40.471099200003664,53466.73963104 2024-08-15,19:32:06.000,228,10976610,13965,0,1723750325,12996.497892129999,40.43585354999959,53466.78854088 2024-08-15,19:32:07.000,228,10976587,13845,0,1723750326,12996.55178260999,40.42880442000023,53466.851424960005 2024-08-15,19:32:08.000,228,10976635,14165,0,1723750327,12996.61914571,40.37946051000472,53466.87238632001 2024-08-15,19:32:09.000,228,10976580,14005,0,1723750328,12996.69998143,40.31601834000321,53466.78854088 2024-08-15,19:32:10.000,228,10976612,13805,0,1723750329,12996.807762389995,40.29487094999786,53466.80950224 2024-08-15,19:32:11.000,228,10976619,13845,0,1723750330,12996.915543349991,40.25962530000106,53466.79552800001 2024-08-15,19:32:12.000,228,10976627,13885,0,1723750331,12997.003115380001,40.231428780003625,53466.84443784001 2024-08-15,19:32:13.000,228,10976622,14005,0,1723750332,12997.124368960001,40.196183129999554,53466.81648936 2024-08-15,19:32:14.000,228,10976556,13965,0,1723750333,12997.245622540002,40.16798661000212,53466.92828328 2024-08-15,19:32:15.000,228,10976655,13845,0,1723750334,12997.360139809993,40.196183129999554,53467.04706432 2024-08-15,19:32:16.000,228,10976650,14085,0,1723750335,12997.407293980003,40.224379650004266,53467.068025680004 2024-08-15,19:32:17.000,228,10976590,14005,0,1723750336,12997.440975529993,40.238477910002985,53467.137896880005 2024-08-15,19:32:18.000,228,10976621,13845,0,1723750337,12997.488129699988,40.29487094999786,53467.17283248 2024-08-15,19:32:19.000,228,10976627,14165,0,1723750338,12997.508338629988,40.30896921000385,53467.200780959996 2024-08-15,19:32:20.000,228,10976661,14045,0,1723750339,12997.474657079998,40.4006079000028,53467.17981960001 2024-08-15,19:32:21.000,228,10976665,13885,0,1723750340,12997.481393389993,40.49224659000174,53467.26366504 2024-08-15,19:32:22.000,228,10976616,14085,0,1723750341,12997.467920769988,40.57683615000133,53467.36148472 2024-08-15,19:32:23.000,228,10976631,13965,0,1723750342,12997.387085050002,40.62618006000412,53467.43135592 2024-08-15,19:32:24.000,228,10976590,14205,0,1723750343,12997.373612429998,40.72486788000242,53467.48026576 2024-08-15,19:32:25.000,228,10976578,13845,0,1723750344,12997.326458260002,40.71781875000306,53467.4593044 2024-08-15,19:32:26.000,228,10976658,14045,0,1723750345,12997.319721949993,40.7460152700005,53467.57808544 2024-08-15,19:32:27.000,228,10976661,14085,0,1723750346,12997.312985639997,40.71781875000306,53467.58507256001 2024-08-15,19:32:28.000,228,10976598,14085,0,1723750347,12997.312985639997,40.66142571000091,53467.55712408 2024-08-15,19:32:29.000,228,10976653,13805,0,1723750348,12997.346667190002,40.640278320002835,53467.55712408 2024-08-15,19:32:30.000,228,10976621,13885,0,1723750349,12997.373612429998,40.590934410000045,53467.60603392 2024-08-15,19:32:31.000,228,10976626,14085,0,1723750350,12997.454448149998,40.54159050000453,53467.66193088001 2024-08-15,19:32:32.000,228,10976628,13965,0,1723750351,12997.494866009998,40.52749223999854,53467.67590512 2024-08-15,19:32:33.000,228,10976608,13885,0,1723750352,12997.555492799998,40.49224659000174,53467.72481496 2024-08-15,19:32:34.000,228,10976607,13965,0,1723750353,12997.542020179993,40.45700093999767,53467.689879360005 2024-08-15,19:32:35.000,228,10976626,14045,0,1723750354,12997.548756489989,40.42880442000023,53467.69686648 2024-08-15,19:32:36.000,228,10976648,14205,0,1723750355,12997.555492799998,40.407657030002156,53467.75276344001 2024-08-15,19:32:37.000,228,10976619,13685,0,1723750356,12997.501602319993,40.365362249998725,53467.81564752 2024-08-15,19:32:38.000,228,10976605,13925,0,1723750357,12997.467920769988,40.34421486000065,53467.843596 2024-08-15,19:32:39.000,228,10976621,14165,0,1723750358,12997.420766599993,40.34421486000065,53467.85058312001 2024-08-15,19:32:40.000,228,10976645,13805,0,1723750359,12997.333194569997,40.33011660000193,53467.857570240005 2024-08-15,19:32:41.000,228,10976666,14205,0,1723750360,12997.299513019992,40.32306747000257,53467.927441440006 2024-08-15,19:32:42.000,228,10976626,14125,0,1723750361,12997.232149919997,40.35126399000001,53467.88551872 2024-08-15,19:32:43.000,228,10976609,14325,0,1723750362,12997.198468369992,40.29487094999786,53467.94840280001 2024-08-15,19:32:44.000,228,10976671,13925,0,1723750363,12997.117632649992,40.27372355999978,53467.955389920004 2024-08-15,19:32:45.000,228,10976619,14125,0,1723750364,12997.110896339997,40.26667443000042,53467.976351280005 2024-08-15,19:32:46.000,228,10976683,13965,0,1723750365,12997.070478479996,40.238477910002985,53468.00429976 2024-08-15,19:32:47.000,228,10976607,14205,0,1723750366,12997.070478479996,40.21733052000491,53467.976351280005 2024-08-15,19:32:48.000,228,10976597,13845,0,1723750367,12997.050269549996,40.182084870000836,53467.96237704 2024-08-15,19:32:49.000,228,10976601,14005,0,1723750368,12997.137841579992,40.1538883500034,53467.99032552 2024-08-15,19:32:50.000,228,10976638,13965,0,1723750369,12997.198468369992,40.10454444000061,53467.955389920004 2024-08-15,19:32:51.000,228,10976620,14125,0,1723750370,12997.272567779997,40.05520052999782,53467.99032552 2024-08-15,19:32:52.000,228,10976590,14205,0,1723750371,12997.407293980003,40.012905750001664,53467.94141568 2024-08-15,19:32:53.000,228,10976640,14325,0,1723750372,12997.535283869998,39.98470923000423,53468.04622248001 2024-08-15,19:32:54.000,228,10976628,14165,0,1723750373,12997.649801139989,39.956512709999515,53468.03923536 2024-08-15,19:32:55.000,228,10976658,14165,0,1723750374,12997.784527339994,39.91421793000336,53468.025261120005 2024-08-15,19:32:56.000,228,10976653,14205,0,1723750375,12997.87883568,39.91421793000336,53468.06718384001 2024-08-15,19:32:57.000,228,10976618,14005,0,1723750376,12997.946198779995,39.85782489000121,53468.06718384001 2024-08-15,19:32:58.000,228,10976607,13765,0,1723750377,12998.027034499995,39.822579240004416,53468.08814520001 2024-08-15,19:32:59.000,228,10976657,13965,0,1723750378,12998.087661289996,39.7943827199997,53468.08115808 2024-08-15,19:33:00.000,228,10976606,13965,0,1723750379,12998.14155177,39.74503881000419,53468.123080800004 2024-08-15,19:33:01.000,228,10976662,14285,0,1723750380,12998.148288079996,39.70979316000012,53468.192952000005 2024-08-15,19:33:02.000,228,10976636,14085,0,1723750381,12998.14155177,39.64635098999861,53468.192952000005 2024-08-15,19:33:03.000,228,10976615,14285,0,1723750382,12998.134815459991,39.589957950003736,53468.17199064 2024-08-15,19:33:04.000,228,10976557,14125,0,1723750383,12998.11460652999,39.52651578000223,53468.13705504001 2024-08-15,19:33:05.000,228,10976621,13645,0,1723750384,12998.067452359996,39.4842209999988,53468.123080800004 2024-08-15,19:33:06.000,228,10976641,14045,0,1723750385,12998.05397973999,39.448975350002,53468.22090048 2024-08-15,19:33:07.000,228,10976618,13845,0,1723750386,12998.067452359996,39.427827960003924,53468.22090048 2024-08-15,19:33:08.000,228,10976634,14165,0,1723750387,12998.01356187999,39.378484050001134,53468.22090048 2024-08-15,19:33:09.000,228,10976585,14245,0,1723750388,12997.93272615999,39.378484050001134,53468.21391336001 2024-08-15,19:33:10.000,228,10976603,14045,0,1723750389,12997.91251722999,39.371434920001775,53468.2977588 2024-08-15,19:33:11.000,228,10976595,14085,0,1723750390,12997.87883568,39.30799275000027,53468.30474592001 2024-08-15,19:33:12.000,228,10976604,14165,0,1723750391,12997.845154129995,39.30094362000091,53468.33968152 2024-08-15,19:33:13.000,228,10976634,13965,0,1723750392,12997.79126364999,39.315041879999626,53468.35365576001 2024-08-15,19:33:14.000,228,10976633,14245,0,1723750393,12997.737373169999,39.29389449000155,53468.34666864 2024-08-15,19:33:15.000,228,10976604,14045,0,1723750394,12997.744109479994,39.29389449000155,53468.38160424001 2024-08-15,19:33:16.000,228,10976640,14245,0,1723750395,12997.69021899999,39.28684536000219,53468.41653984 2024-08-15,19:33:17.000,228,10976619,14285,0,1723750396,12997.703691619994,39.24455057999876,53468.39557848 2024-08-15,19:33:18.000,228,10976613,13845,0,1723750397,12997.703691619994,39.25159970999812,53468.458462560004 2024-08-15,19:33:19.000,228,10976592,13845,0,1723750398,12997.737373169999,39.28684536000219,53468.51435952 2024-08-15,19:33:20.000,228,10976659,14285,0,1723750399,12997.744109479994,39.26569797000411,53468.56326936 2024-08-15,19:33:21.000,228,10976641,13885,0,1723750400,12997.764318409994,39.25159970999812,53468.58423072 2024-08-15,19:33:22.000,228,10976592,14045,0,1723750401,12997.744109479994,39.2375014499994,53468.58423072 2024-08-15,19:33:23.000,228,10976636,14245,0,1723750402,12997.784527339994,39.27274710000347,53468.55628224 2024-08-15,19:33:24.000,228,10976602,14125,0,1723750403,12997.83841782,39.2375014499994,53468.58423072 2024-08-15,19:33:25.000,228,10976671,14085,0,1723750404,12997.885571989995,39.22340319000068,53468.598204960006 2024-08-15,19:33:26.000,228,10976666,14005,0,1723750405,12997.9596714,39.188157540003886,53468.67506328 2024-08-15,19:33:27.000,228,10976643,14165,0,1723750406,12998.05397973999,39.15996101999917,53468.73794736001 2024-08-15,19:33:28.000,228,10976617,14005,0,1723750407,12998.188705939996,39.11766624000302,53468.6820504 2024-08-15,19:33:29.000,228,10976621,13925,0,1723750408,12998.262805350001,39.152911889999814,53468.72397312 2024-08-15,19:33:30.000,228,10976636,14085,0,1723750409,12998.357113689992,39.15996101999917,53468.70999888 2024-08-15,19:33:31.000,228,10976660,13845,0,1723750410,12998.404267860002,39.096518849997665,53468.71698600001 2024-08-15,19:33:32.000,228,10976670,13965,0,1723750411,12998.478367269992,39.181108410004526,53468.68903752001 2024-08-15,19:33:33.000,228,10976613,14045,0,1723750412,12998.512048819997,39.181108410004526,53468.77288296 2024-08-15,19:33:34.000,228,10976584,13885,0,1723750413,12998.525521440002,39.23045232000004,53468.72397312 2024-08-15,19:33:35.000,228,10976596,13925,0,1723750414,12998.464894650002,39.25864884000475,53468.72397312 2024-08-15,19:33:36.000,228,10976674,14005,0,1723750415,12998.491839889997,39.30094362000091,53468.793844320004 2024-08-15,19:33:37.000,228,10976614,14005,0,1723750416,12998.437949409992,39.322091009998985,53468.78685720001 2024-08-15,19:33:38.000,228,10976641,14205,0,1723750417,12998.384058930002,39.364385790002416,53468.80083144 2024-08-15,19:33:39.000,228,10976614,14045,0,1723750418,12998.323432140001,39.371434920001775,53468.77288296 2024-08-15,19:33:40.000,228,10976647,13885,0,1723750419,12998.330168449997,39.35733666000306,53468.84275416 2024-08-15,19:33:41.000,228,10976624,13965,0,1723750420,12998.377322619992,39.329140139998344,53468.90563824001 2024-08-15,19:33:42.000,228,10976610,13885,0,1723750421,12998.377322619992,39.315041879999626,53468.891664 2024-08-15,19:33:43.000,228,10976692,14285,0,1723750422,12998.390795239997,39.26569797000411,53468.90563824001 2024-08-15,19:33:44.000,228,10976586,14085,0,1723750423,12998.437949409992,39.25159970999812,53468.90563824001 2024-08-15,19:33:45.000,228,10976689,14245,0,1723750424,12998.431213099997,39.24455057999876,53468.94756096 2024-08-15,19:33:46.000,228,10976640,14005,0,1723750425,12998.464894650002,39.195206670003245,53468.933586720006 2024-08-15,19:33:47.000,228,10976643,14405,0,1723750426,12998.518785129992,39.16701014999853,53468.982496560006 2024-08-15,19:33:48.000,228,10976667,14005,0,1723750427,12998.538994059993,39.11061711000366,53469.00345792001 2024-08-15,19:33:49.000,228,10976633,14085,0,1723750428,12998.538994059993,39.089469719998306,53468.96852232 2024-08-15,19:33:50.000,228,10976607,13885,0,1723750429,12998.525521440002,39.04012581000279,53468.94057384 2024-08-15,19:33:51.000,228,10976715,14125,0,1723750430,12998.512048819997,38.9907819,53468.96852232 2024-08-15,19:33:52.000,228,10976645,14205,0,1723750431,12998.538994059993,39.00488015999872,53468.98948368 2024-08-15,19:33:53.000,228,10976618,14405,0,1723750432,12998.579411919993,38.94848712000385,53469.01044504 2024-08-15,19:33:54.000,228,10976625,13925,0,1723750433,12998.633302399998,38.920290599999134,53469.02441928001 2024-08-15,19:34:05.000,228,10976623,13765,0,1723750444,12999.185679819995,38.77225886999804,53469.248007120004 2024-08-15,19:34:06.000,228,10976668,13965,0,1723750445,12999.23283398999,38.729964090001886,53469.2759556 2024-08-15,19:34:07.000,228,10976634,14045,0,1723750446,12999.21936137,38.75816060999932,53469.26198136001 2024-08-15,19:34:08.000,228,10976641,14045,0,1723750447,12999.19915244,38.83570103999955,53469.32486544 2024-08-15,19:34:09.000,228,10976637,14045,0,1723750448,12999.205888749995,38.81455365000147,53469.33185256 2024-08-15,19:34:10.000,228,10976659,13965,0,1723750449,12999.15199826999,38.84275016999891,53469.33185256 2024-08-15,19:34:11.000,228,10976674,14245,0,1723750450,12999.15873458,38.81455365000147,53469.42967224001 2024-08-15,19:34:12.000,228,10976638,13925,0,1723750451,12999.05768993,38.82160278000083,53469.40172376 2024-08-15,19:34:13.000,228,10976671,13885,0,1723750452,12999.07116254999,38.80045539000275,53469.40871088001 2024-08-15,19:34:14.000,228,10976669,14125,0,1723750453,12999.044217309995,38.77225886999804,53469.42967224001 2024-08-15,19:34:15.000,228,10976660,14085,0,1723750454,12998.99706314,38.75111147999996,53469.40172376 2024-08-15,19:34:16.000,228,10976672,13725,0,1723750455,12999.037481,38.729964090001886,53469.415698000004 2024-08-15,19:34:17.000,228,10976641,14245,0,1723750456,12999.044217309995,38.67357104999974,53469.42268512 2024-08-15,19:34:18.000,228,10976621,14045,0,1723750457,12999.084635169995,38.687669309998455,53469.42967224001 2024-08-15,19:34:19.000,228,10976710,14125,0,1723750458,12999.11831672,38.61012887999823,53469.4506336 2024-08-15,19:34:20.000,228,10976661,13925,0,1723750459,12999.15873458,38.61012887999823,53469.44364648 2024-08-15,19:34:21.000,228,10976651,13765,0,1723750460,12999.23283398999,38.58193236000079,53469.464607840004 2024-08-15,19:34:22.000,228,10976709,14205,0,1723750461,12999.27998816,38.532588449998,53469.45762072001 2024-08-15,19:34:23.000,228,10976673,13965,0,1723750462,12999.31366970999,38.518490189999284,53469.40871088001 2024-08-15,19:34:24.000,228,10976651,14165,0,1723750463,12999.34061495,38.52553931999864,53469.44364648 2024-08-15,19:34:25.000,228,10976641,14125,0,1723750464,12999.394505429991,38.48324454000249,53469.4506336 2024-08-15,19:34:26.000,228,10976591,14045,0,1723750465,12999.428186979996,38.46914628000377,53469.4506336 2024-08-15,19:34:27.000,228,10976624,13845,0,1723750466,12999.475341149991,38.447998889998416,53469.44364648 2024-08-15,19:34:28.000,228,10976673,14005,0,1723750467,12999.509022699996,38.4339006299997,53469.42268512 2024-08-15,19:34:29.000,228,10976683,14005,0,1723750468,12999.569649489997,38.40570411000226,53469.47858208001 2024-08-15,19:34:30.000,228,10976638,14085,0,1723750469,12999.583122110002,38.34931107000011,53469.45762072001 2024-08-15,19:34:31.000,228,10976636,14125,0,1723750470,12999.583122110002,38.278819769999245,53469.49954344 2024-08-15,19:34:32.000,228,10976659,14045,0,1723750471,12999.637012589992,38.21537759999774,53469.47858208001 2024-08-15,19:34:33.000,228,10976691,13845,0,1723750472,12999.690903069997,38.17308282000158,53469.54146616 2024-08-15,19:34:34.000,228,10976606,14245,0,1723750473,12999.677430449992,38.13783717000479,53469.534479040005 2024-08-15,19:34:35.000,228,10976667,14205,0,1723750474,12999.670694139997,38.07439500000328,53469.52749192001 2024-08-15,19:34:36.000,228,10976641,14085,0,1723750475,12999.637012589992,38.046198479998566,53469.47159496 2024-08-15,19:34:37.000,228,10976695,14085,0,1723750476,12999.643748900002,38.00390370000241,53469.485569200006 2024-08-15,19:34:38.000,228,10976650,14125,0,1723750477,12999.616803659992,38.02505109000049,53469.464607840004 2024-08-15,19:34:39.000,228,10976638,14205,0,1723750478,12999.569649489997,38.03914934999921,53469.57640176001 2024-08-15,19:34:40.000,228,10976632,14245,0,1723750479,12999.562913180001,38.03210021999985,53469.5205048 2024-08-15,19:34:41.000,228,10976684,14245,0,1723750480,12999.509022699996,38.03210021999985,53469.54146616 2024-08-15,19:34:42.000,228,10976647,13925,0,1723750481,12999.522495320001,38.053247609997925,53469.51351768 2024-08-15,19:34:43.000,228,10976631,13885,0,1723750482,12999.529231629997,38.08144413000264,53469.54146616 2024-08-15,19:34:44.000,228,10976598,13805,0,1723750483,12999.556176869992,38.102591520000715,53469.653260080006 2024-08-15,19:34:45.000,228,10976596,14045,0,1723750484,12999.643748900002,38.11668977999943,53469.61832448 2024-08-15,19:34:46.000,228,10976652,14405,0,1723750485,12999.690903069997,38.06734587000392,53469.632298720004 2024-08-15,19:34:47.000,228,10976675,14125,0,1723750486,12999.751529859997,38.053247609997925,53469.6602472 2024-08-15,19:34:48.000,228,10976591,14045,0,1723750487,12999.879519749993,38.03914934999921,53469.63928584 2024-08-15,19:34:49.000,228,10976721,14045,0,1723750488,12999.987300709989,38.03210021999985,53469.59736312001 2024-08-15,19:34:50.000,228,10976707,13765,0,1723750489,13000.054663809999,37.98980544000369,53469.66723432 2024-08-15,19:34:51.000,228,10976668,14165,0,1723750490,13000.182653699994,37.95455978999962,53469.66723432 2024-08-15,19:34:52.000,228,10976666,14005,0,1723750491,13000.29043465999,37.96160891999898,53469.68819568 2024-08-15,19:34:53.000,228,10976629,14005,0,1723750492,13000.35106144999,37.98275631000433,53469.6602472 2024-08-15,19:34:54.000,228,10976606,13885,0,1723750493,13000.425160859995,37.99685457000305,53469.66723432 2024-08-15,19:34:55.000,228,10976702,14005,0,1723750494,13000.43863348,38.02505109000049,53469.66723432 2024-08-15,19:34:56.000,228,10976637,14085,0,1723750495,13000.43189716999,38.08144413000264,53469.69518280001 2024-08-15,19:34:57.000,228,10976627,14005,0,1723750496,13000.465578719995,38.13078803999815,53469.76505400001 2024-08-15,19:34:58.000,228,10976657,13765,0,1723750497,13000.465578719995,38.1871810800003,53469.8349252 2024-08-15,19:34:59.000,228,10976654,14005,0,1723750498,13000.404951929995,38.22947586000373,53469.82793808 2024-08-15,19:35:00.000,228,10976668,14085,0,1723750499,13000.37127037999,38.22947586000373,53469.869860800005 2024-08-15,19:35:01.000,228,10976669,13965,0,1723750500,13000.31064358999,38.25767238000117,53469.79300248001 2024-08-15,19:35:02.000,228,10976668,14005,0,1723750501,13000.27022572999,38.271770639999886,53469.78601536 2024-08-15,19:35:03.000,228,10976632,13925,0,1723750502,13000.223071559994,38.26472151000053,53469.869860800005 2024-08-15,19:35:04.000,228,10976675,13965,0,1723750503,13000.175917389999,38.25767238000117,53469.92575776 2024-08-15,19:35:05.000,228,10976648,14325,0,1723750504,13000.14897214999,38.21537759999774,53469.96069336001 2024-08-15,19:35:06.000,228,10976627,13925,0,1723750505,13000.068136429989,38.17308282000158,53469.93274488001 2024-08-15,19:35:07.000,228,10976667,13845,0,1723750506,13000.034454879999,38.158984560002864,53469.96069336001 2024-08-15,19:35:08.000,228,10976636,13925,0,1723750507,12999.980564399993,38.16603369000222,53470.00960320001 2024-08-15,19:35:09.000,228,10976667,14005,0,1723750508,12999.946882849988,38.13078803999815,53469.91178352001 2024-08-15,19:35:10.000,228,10976639,13885,0,1723750509,12999.933410229998,38.11668977999943,53469.91178352001 2024-08-15,19:35:11.000,228,10976640,14125,0,1723750510,12999.886256059988,38.088493260002,53469.88383504 2024-08-15,19:35:12.000,228,10976677,14125,0,1723750511,12999.933410229998,38.08144413000264,53469.85588656 2024-08-15,19:35:13.000,228,10976614,13965,0,1723750512,12999.973828089998,38.03210021999985,53469.84191232001 2024-08-15,19:35:14.000,228,10976622,13925,0,1723750513,13000.014245949998,38.01800196000113,53469.8349252 2024-08-15,19:35:15.000,228,10976677,13925,0,1723750514,13000.14897214999,38.00390370000241,53469.86287368001 2024-08-15,19:35:16.000,228,10976627,13885,0,1723750515,13000.20959893999,37.96160891999898,53469.84191232001 2024-08-15,19:35:17.000,228,10976664,14245,0,1723750516,13000.37127037999,37.926363270002184,53469.91178352001 2024-08-15,19:35:18.000,228,10976666,14085,0,1723750517,13000.485787649995,37.94751066000026,53469.86287368001 2024-08-15,19:35:19.000,228,10976658,13645,0,1723750518,13000.647459089996,37.926363270002184,53469.918770640004 2024-08-15,19:35:20.000,228,10976638,13885,0,1723750519,13000.701349570001,37.94751066000026,53469.84889944 2024-08-15,19:35:21.000,228,10976670,14245,0,1723750520,13000.815866839992,37.926363270002184,53469.87684792 2024-08-15,19:35:22.000,228,10976673,14165,0,1723750521,13000.876493629992,37.98980544000369,53469.96069336001 2024-08-15,19:35:23.000,228,10976638,13725,0,1723750522,13000.943856730002,38.046198479998566,53469.9746676 2024-08-15,19:35:24.000,228,10976643,14005,0,1723750523,13000.950593039997,38.06029674000456,53469.99562896 2024-08-15,19:35:25.000,228,10976680,14005,0,1723750524,13000.950593039997,38.13078803999815,53470.01659032 2024-08-15,19:35:26.000,228,10976639,14005,0,1723750525,13000.957329349993,38.25062325000181,53470.07248728 2024-08-15,19:35:27.000,228,10976673,13885,0,1723750526,13000.903438870002,38.31406542000332,53470.05152592 2024-08-15,19:35:28.000,228,10976629,13885,0,1723750527,13000.856284699992,38.36340932999883,53470.0445388 2024-08-15,19:35:29.000,228,10976647,13925,0,1723750528,13000.775448979992,38.455048019997776,53470.0445388 2024-08-15,19:35:30.000,228,10976650,14005,0,1723750529,13000.701349570001,38.49029367000185,53470.107422880006 2024-08-15,19:35:31.000,228,10976678,14045,0,1723750530,13000.62051385,38.53963758000464,53470.14235848 2024-08-15,19:35:32.000,228,10976623,14085,0,1723750531,13000.53967813,38.59603061999951,53470.14235848 2024-08-15,19:35:33.000,228,10976661,13925,0,1723750532,13000.43863348,38.62422714000422,53470.19126832 2024-08-15,19:35:34.000,228,10976663,14005,0,1723750533,13000.35779776,38.65947279000102,53470.1842812 2024-08-15,19:35:35.000,228,10976626,14045,0,1723750534,13000.33085251999,38.680620179999096,53470.17030696 2024-08-15,19:35:36.000,228,10976637,14005,0,1723750535,13000.263489419995,38.70176757000445,53470.205242560005 2024-08-15,19:35:37.000,228,10976625,13965,0,1723750536,13000.223071559994,38.70176757000445,53470.205242560005 2024-08-15,19:35:38.000,228,10976683,13805,0,1723750537,13000.21633525,38.70881670000381,53470.19126832 2024-08-15,19:35:39.000,228,10976642,13885,0,1723750538,13000.21633525,38.67357104999974,53470.24017816 2024-08-15,19:35:40.000,228,10976731,13885,0,1723750539,13000.243280489995,38.687669309998455,53470.16331984 2024-08-15,19:35:41.000,228,10976678,13885,0,1723750540,13000.27696204,38.694718439997814,53470.17729408001 2024-08-15,19:35:42.000,228,10976640,14125,0,1723750541,13000.29043465999,38.67357104999974,53470.09344864 2024-08-15,19:35:43.000,228,10976638,13885,0,1723750542,13000.364534069995,38.60307974999887,53470.06550016 2024-08-15,19:35:44.000,228,10976634,13805,0,1723750543,13000.384742999995,38.560784970002715,53470.05851304001 2024-08-15,19:35:45.000,228,10976656,13805,0,1723750544,13000.465578719995,38.504391930000565,53470.05152592 2024-08-15,19:35:46.000,228,10976633,14045,0,1723750545,13000.53967813,38.46209715000441,53470.00261608 2024-08-15,19:35:47.000,228,10976614,13765,0,1723750546,13000.58009599,38.35636019999947,53469.988641840006 2024-08-15,19:35:48.000,228,10976645,13845,0,1723750547,13000.681140640001,38.30701629000396,53469.939732000006 2024-08-15,19:35:49.000,228,10976630,13885,0,1723750548,13000.775448979992,38.1871810800003,53469.92575776 2024-08-15,19:35:50.000,228,10976690,13925,0,1723750549,13000.795657909992,38.12373890999879,53469.94671912 2024-08-15,19:35:51.000,228,10976622,14005,0,1723750550,13000.889966249997,38.06734587000392,53469.967680480004 2024-08-15,19:35:52.000,228,10976647,14125,0,1723750551,13000.910175179997,37.99685457000305,53469.939732000006 2024-08-15,19:35:53.000,228,10976631,13885,0,1723750552,13000.964065660002,37.96160891999898,53469.94671912 2024-08-15,19:35:54.000,228,10976636,14045,0,1723750553,13000.997747209993,37.89816675000475,53469.98165472001 2024-08-15,19:35:55.000,228,10976658,14045,0,1723750554,13001.011219829998,37.884068489998754,53470.00960320001 2024-08-15,19:35:56.000,228,10976639,14205,0,1723750555,13001.058373999993,37.862921100000676,53470.07947440001 2024-08-15,19:35:57.000,228,10976680,14085,0,1723750556,13001.038165069993,37.862921100000676,53470.00960320001 2024-08-15,19:35:58.000,228,10976621,13885,0,1723750557,13001.004483520002,37.84882284000196,53469.96069336001 2024-08-15,19:35:59.000,228,10976651,14285,0,1723750558,13001.004483520002,37.79242979999981,53469.94671912 2024-08-15,19:36:00.000,228,10976642,14205,0,1723750559,13000.950593039997,37.84882284000196,53469.94671912 2024-08-15,19:36:01.000,228,10976632,13965,0,1723750560,13000.957329349993,37.862921100000676,53469.918770640004 2024-08-15,19:36:02.000,228,10976625,14005,0,1723750561,13000.964065660002,37.84882284000196,53469.91178352001 2024-08-15,19:36:03.000,228,10976597,13965,0,1723750562,13000.943856730002,37.80652805999853,53469.96069336001 2024-08-15,19:36:04.000,228,10976587,13925,0,1723750563,13001.004483520002,37.83472458000324,53469.94671912 2024-08-15,19:36:05.000,228,10976617,14165,0,1723750564,13001.044901380003,37.83472458000324,53469.94671912 2024-08-15,19:36:06.000,228,10976595,13965,0,1723750565,13001.132473409998,37.83472458000324,53469.95370624 2024-08-15,19:36:07.000,228,10976631,13965,0,1723750566,13001.186363889989,37.83472458000324,53469.93274488001 2024-08-15,19:36:08.000,228,10976626,13925,0,1723750567,13001.260463299994,37.83472458000324,53469.967680480004 2024-08-15,19:36:09.000,228,10976633,14045,0,1723750568,13001.34803532999,37.82767545000388,53469.91178352001 2024-08-15,19:36:10.000,228,10976675,14005,0,1723750569,13001.40866211999,37.84882284000196,53469.918770640004 2024-08-15,19:36:11.000,228,10976636,13845,0,1723750570,13001.442343669994,37.877019359999395,53469.939732000006 2024-08-15,19:36:12.000,228,10976687,13885,0,1723750571,13001.523179389995,37.919314140002825,53469.91178352001 2024-08-15,19:36:13.000,228,10976596,13925,0,1723750572,13001.583806179995,37.926363270002184,53469.96069336001 2024-08-15,19:36:14.000,228,10976657,14165,0,1723750573,13001.61748773,37.919314140002825,53469.99562896 2024-08-15,19:36:15.000,228,10976626,14205,0,1723750574,13001.67811452,37.9757071799977,53469.9746676 2024-08-15,19:36:16.000,228,10976617,13965,0,1723750575,13001.71179606999,37.9757071799977,53470.00960320001 2024-08-15,19:36:17.000,228,10976621,14245,0,1723750576,13001.75221392999,37.95455978999962,53470.02357744 2024-08-15,19:36:18.000,228,10976639,14245,0,1723750577,13001.725268689996,37.98275631000433,53470.0445388 2024-08-15,19:36:19.000,228,10976598,14165,0,1723750578,13001.705059759995,37.98275631000433,53470.06550016 2024-08-15,19:36:20.000,228,10976627,14285,0,1723750579,13001.705059759995,37.95455978999962,53470.02357744 2024-08-15,19:36:21.000,228,10976623,14085,0,1723750580,13001.664641899995,37.884068489998754,53470.01659032 2024-08-15,19:36:22.000,228,10976625,14085,0,1723750581,13001.624224039995,37.89111761999811,53469.98165472001 2024-08-15,19:36:23.000,228,10976601,13885,0,1723750582,13001.5972788,37.89111761999811,53469.99562896 2024-08-15,19:36:24.000,228,10976604,13885,0,1723750583,13001.523179389995,37.80652805999853,53469.967680480004 2024-08-15,19:36:25.000,228,10976665,14045,0,1723750584,13001.422134739994,37.85587197000132,53469.988641840006 2024-08-15,19:36:26.000,228,10976653,14005,0,1723750585,13001.36824425999,37.83472458000324,53469.99562896 2024-08-15,19:36:27.000,228,10976646,14125,0,1723750586,13001.321090089994,37.85587197000132,53469.94671912 2024-08-15,19:36:28.000,228,10976600,14245,0,1723750587,13001.267199609989,37.912265010003466,53469.96069336001 2024-08-15,19:36:29.000,228,10976646,14125,0,1723750588,13001.220045439994,37.877019359999395,53469.939732000006 2024-08-15,19:36:30.000,228,10976655,13845,0,1723750589,13001.213309129998,37.869970230000035,53469.9047964 2024-08-15,19:36:31.000,228,10976630,14045,0,1723750590,13001.166154959988,37.877019359999395,53469.94671912 2024-08-15,19:36:32.000,228,10976613,13925,0,1723750591,13001.159418649993,37.89111761999811,53469.89082216001 2024-08-15,19:36:33.000,228,10976627,14325,0,1723750592,13001.152682339998,37.912265010003466,53469.92575776 2024-08-15,19:36:34.000,228,10976592,14205,0,1723750593,13001.152682339998,37.912265010003466,53469.939732000006 2024-08-15,19:36:35.000,228,10976645,14165,0,1723750594,13001.159418649993,37.933412400001544,53469.92575776 2024-08-15,19:36:36.000,228,10976672,14045,0,1723750595,13001.199836509993,37.89111761999811,53469.95370624 2024-08-15,19:36:37.000,228,10976647,14045,0,1723750596,13001.233518059998,37.933412400001544,53469.94671912 2024-08-15,19:36:38.000,228,10976626,13885,0,1723750597,13001.267199609989,37.95455978999962,53469.88383504 2024-08-15,19:36:39.000,228,10976583,14085,0,1723750598,13001.34803532999,37.89111761999811,53469.9047964 2024-08-15,19:36:40.000,228,10976643,14205,0,1723750599,13001.41539843,37.877019359999395,53469.93274488001 2024-08-15,19:36:41.000,228,10976691,14245,0,1723750600,13001.523179389995,37.919314140002825,53469.939732000006 2024-08-15,19:36:42.000,228,10976620,14045,0,1723750601,13001.63096034999,37.877019359999395,53469.88383504 2024-08-15,19:36:43.000,228,10976587,13885,0,1723750602,13001.684850829995,37.862921100000676,53469.939732000006 2024-08-15,19:36:44.000,228,10976661,13805,0,1723750603,13001.71179606999,37.813577189997886,53469.967680480004 2024-08-15,19:36:45.000,228,10976665,13925,0,1723750604,13001.765686549996,37.750135020003654,53469.89780928 2024-08-15,19:36:46.000,228,10976630,14245,0,1723750605,13001.772422859991,37.70784024000022,53469.85588656 2024-08-15,19:36:47.000,228,10976617,13965,0,1723750606,13001.785895479996,37.651447199998074,53469.88383504 2024-08-15,19:36:48.000,228,10976634,14125,0,1723750607,13001.826313339996,37.63029981,53469.8349252 2024-08-15,19:36:49.000,228,10976613,13885,0,1723750608,13001.833049649991,37.58095590000448,53469.9047964 2024-08-15,19:36:50.000,228,10976618,14245,0,1723750609,13001.853258579991,37.58095590000448,53469.92575776 2024-08-15,19:36:51.000,228,10976632,14285,0,1723750610,13001.833049649991,37.55980850999913,53469.95370624 2024-08-15,19:36:52.000,228,10976643,14085,0,1723750611,13001.83978596,37.55980850999913,53469.988641840006 2024-08-15,19:36:53.000,228,10976626,14205,0,1723750612,13001.873467509991,37.58095590000448,53469.939732000006 2024-08-15,19:36:54.000,228,10976636,14325,0,1723750613,13001.826313339996,37.62325068000064,53469.9746676 2024-08-15,19:36:55.000,228,10976632,13925,0,1723750614,13001.7993681,37.65849633000471,53469.9746676 2024-08-15,19:36:56.000,228,10976667,14085,0,1723750615,13001.745477619996,37.67259459000343,53470.00960320001 2024-08-15,19:36:57.000,228,10976583,14005,0,1723750616,13001.75895024,37.73603675999766,53470.0445388 2024-08-15,19:36:58.000,228,10976646,14165,0,1723750617,13001.684850829995,37.8417737100026,53470.09344864 2024-08-15,19:36:59.000,228,10976673,13885,0,1723750618,13001.624224039995,37.89111761999811,53470.14934560001 2024-08-15,19:37:00.000,228,10976682,13725,0,1723750619,13001.53665201,37.933412400001544,53470.205242560005 2024-08-15,19:37:01.000,228,10976707,13925,0,1723750620,13001.45581629,37.96160891999898,53470.19126832 2024-08-15,19:37:02.000,228,10976629,14005,0,1723750621,13001.38845318999,37.9757071799977,53470.24017816 2024-08-15,19:37:03.000,228,10976666,14085,0,1723750622,13001.314353779999,38.03914934999921,53470.19825544001 2024-08-15,19:37:04.000,228,10976627,14205,0,1723750623,13001.246990679989,38.01095283000177,53470.24716528001 2024-08-15,19:37:05.000,228,10976626,14205,0,1723750624,13001.172891269998,38.00390370000241,53470.22620392001 2024-08-15,19:37:06.000,228,10976668,14285,0,1723750625,13001.112264479998,37.98275631000433,53470.21222968 2024-08-15,19:37:07.000,228,10976669,14045,0,1723750626,13001.058373999993,37.98980544000369,53470.1842812 2024-08-15,19:37:08.000,228,10976624,14245,0,1723750627,13001.051637689998,37.919314140002825,53470.17729408001 2024-08-15,19:37:09.000,228,10976610,13885,0,1723750628,13001.085319239988,37.919314140002825,53470.156332720006 2024-08-15,19:37:10.000,228,10976630,14045,0,1723750629,13001.092055549998,37.89816675000475,53470.107422880006 2024-08-15,19:37:11.000,228,10976646,14165,0,1723750630,13001.125737099988,37.84882284000196,53470.107422880006 2024-08-15,19:37:12.000,228,10976606,14045,0,1723750631,13001.186363889989,37.79947892999917,53470.07947440001 2024-08-15,19:37:13.000,228,10976640,13805,0,1723750632,13001.260463299994,37.73603675999766,53470.16331984 2024-08-15,19:37:14.000,228,10976613,14165,0,1723750633,13001.334562709999,37.71488936999958,53470.135371360004 2024-08-15,19:37:15.000,228,10976618,14245,0,1723750634,13001.422134739994,37.70784024000022,53470.10043576001 2024-08-15,19:37:16.000,228,10976629,13965,0,1723750635,13001.55012462999,37.70784024000022,53470.19825544001 2024-08-15,19:37:17.000,228,10976617,13925,0,1723750636,13001.61748773,37.750135020003654,53470.12139712 2024-08-15,19:37:18.000,228,10976663,13885,0,1723750637,13001.67811452,37.71488936999958,53470.05851304001 2024-08-15,19:37:19.000,228,10976625,13965,0,1723750638,13001.772422859991,37.76423328000237,53470.16331984 2024-08-15,19:37:20.000,228,10976615,14045,0,1723750639,13001.7993681,37.862921100000676,53470.14934560001 2024-08-15,19:37:21.000,228,10976655,14525,0,1723750640,13001.873467509991,37.926363270002184,53470.22620392001 2024-08-15,19:37:22.000,228,10976611,13845,0,1723750641,13001.927357989996,38.01800196000113,53470.24017816 2024-08-15,19:37:23.000,228,10976618,14165,0,1723750642,13001.954303229992,38.095542390001356,53470.23319104 2024-08-15,19:37:24.000,228,10976675,14085,0,1723750643,13001.981248470001,38.17308282000158,53470.29607512001 2024-08-15,19:37:25.000,228,10976601,14245,0,1723750644,13002.008193709997,38.22947586000373,53470.33101072 2024-08-15,19:37:26.000,228,10976632,14005,0,1723750645,13002.035138949992,38.285868899998604,53470.35197208 2024-08-15,19:37:27.000,228,10976551,14125,0,1723750646,13002.075556809992,38.321114550002676,53470.372933440005 2024-08-15,19:37:28.000,228,10976622,14125,0,1723750647,13002.122710980002,38.2999671600046,53470.324023600006 2024-08-15,19:37:29.000,228,10976588,13925,0,1723750648,13002.203546700002,38.285868899998604,53470.40088192 2024-08-15,19:37:30.000,228,10976599,14245,0,1723750649,13002.270909799998,38.24357412000245,53470.34498496001 2024-08-15,19:37:31.000,228,10976673,13805,0,1723750650,13002.345009209988,38.22947586000373,53470.40786904 2024-08-15,19:37:32.000,228,10976638,13965,0,1723750651,13002.412372309998,38.17308282000158,53470.37992056 2024-08-15,19:37:33.000,228,10976599,14205,0,1723750652,13002.506680649989,38.12373890999879,53470.4288304 2024-08-15,19:37:34.000,228,10976583,14125,0,1723750653,13002.540362199994,38.06029674000456,53470.45677888 2024-08-15,19:37:35.000,228,10976647,14045,0,1723750654,13002.63467054,37.98980544000369,53470.470753120004 2024-08-15,19:37:36.000,228,10976614,13885,0,1723750655,13002.70876994999,37.9404615300009,53470.48472736001 2024-08-15,19:37:37.000,228,10976601,14005,0,1723750656,13002.803078289995,37.89816675000475,53470.60350840001 2024-08-15,19:37:38.000,228,10976623,13965,0,1723750657,13002.863705079995,37.82767545000388,53470.60350840001 2024-08-15,19:37:39.000,228,10976604,14045,0,1723750658,13002.91085924999,37.79242979999981,53470.57555992 2024-08-15,19:37:40.000,228,10976619,14125,0,1723750659,13002.944540799996,37.75718415000301,53470.66639248 2024-08-15,19:37:41.000,228,10976607,14165,0,1723750660,13002.924331869996,37.72193849999894,53470.69434096 2024-08-15,19:37:42.000,228,10976647,14165,0,1723750661,13002.883914009995,37.637348939999356,53470.63145688001 2024-08-15,19:37:43.000,228,10976644,13885,0,1723750662,13002.85023245999,37.63029981,53470.68735384 2024-08-15,19:37:44.000,228,10976595,14085,0,1723750663,13002.81655091,37.58800503000384,53470.708315200005 2024-08-15,19:37:45.000,228,10976588,14045,0,1723750664,13002.76939673999,37.60915242000192,53470.70132808001 2024-08-15,19:37:46.000,228,10976592,14245,0,1723750665,13002.75592412,37.57390676999785,53470.75023792001 2024-08-15,19:37:47.000,228,10976590,14245,0,1723750666,13002.71550626,37.510464600003615,53470.75023792001 2024-08-15,19:37:48.000,228,10976569,13965,0,1723750667,13002.70876994999,37.53866112000105,53470.7432508 2024-08-15,19:37:49.000,228,10976647,14245,0,1723750668,13002.702033639995,37.55275937999977,53470.72228944 2024-08-15,19:37:50.000,228,10976609,14245,0,1723750669,13002.70876994999,37.58095590000448,53470.75023792001 2024-08-15,19:37:51.000,228,10976639,14205,0,1723750670,13002.762660429995,37.58095590000448,53470.7432508 2024-08-15,19:37:52.000,228,10976606,14205,0,1723750671,13002.782869359995,37.63029981,53470.76421216 2024-08-15,19:37:53.000,228,10976642,13925,0,1723750672,13002.80981459999,37.67964372000279,53470.78517352 2024-08-15,19:37:54.000,228,10976579,14205,0,1723750673,13002.89738663,37.67964372000279,53470.78517352 2024-08-15,19:37:55.000,228,10976637,13885,0,1723750674,13002.924331869996,37.71488936999958,53470.84805760001 2024-08-15,19:37:56.000,228,10976664,14005,0,1723750675,13002.984958659996,37.75718415000301,53470.85504472 2024-08-15,19:37:57.000,228,10976620,14125,0,1723750676,13003.065794379996,37.77833154000109,53470.89696744001 2024-08-15,19:37:58.000,228,10976618,14245,0,1723750677,13003.119684860001,37.78538067000045,53470.86203184 2024-08-15,19:37:59.000,228,10976608,13885,0,1723750678,13003.234202129992,37.79947892999917,53470.93190304 2024-08-15,19:38:00.000,228,10976612,14485,0,1723750679,13003.335246779992,37.83472458000324,53470.88998032 2024-08-15,19:38:01.000,228,10976611,14165,0,1723750680,13003.422818810002,37.813577189997886,53470.95985152 2024-08-15,19:38:02.000,228,10976626,13725,0,1723750681,13003.463236670003,37.80652805999853,53470.9528644 2024-08-15,19:38:03.000,228,10976613,13965,0,1723750682,13003.604699179989,37.743085890004295,53470.98780000001 2024-08-15,19:38:04.000,228,10976599,14085,0,1723750683,13003.699007519994,37.70784024000022,53470.973825760004 2024-08-15,19:38:05.000,228,10976568,14325,0,1723750684,13003.759634309994,37.67259459000343,53471.01574848001 2024-08-15,19:38:06.000,228,10976633,13925,0,1723750685,13003.813524789999,37.58800503000384,53471.00876136 2024-08-15,19:38:07.000,228,10976618,13925,0,1723750686,13003.84720633999,37.56685763999849,53471.07863256 2024-08-15,19:38:08.000,228,10976642,14365,0,1723750687,13003.87415158,37.468169820000185,53471.00876136 2024-08-15,19:38:09.000,228,10976658,14125,0,1723750688,13003.92804205999,37.41882591000467,53471.00876136 2024-08-15,19:38:10.000,228,10976604,14045,0,1723750689,13003.94825098999,37.32013808999909,53471.02972272 2024-08-15,19:38:11.000,228,10976687,14245,0,1723750690,13004.002141469995,37.24964678999822,53471.07863256 2024-08-15,19:38:12.000,228,10976639,14005,0,1723750691,13004.022350399995,37.16505722999864,53471.1275424 2024-08-15,19:38:13.000,228,10976596,14165,0,1723750692,13004.062768259995,37.066369410000334,53471.162478000006 2024-08-15,19:38:14.000,228,10976591,14085,0,1723750693,13004.13013135999,37.01702550000482,53471.13452952001 2024-08-15,19:38:15.000,228,10976567,13965,0,1723750694,13004.17054921999,36.99587810999947,53471.15549088001 2024-08-15,19:38:16.000,228,10976645,13965,0,1723750695,13004.25812125,36.96768159000203,53471.1275424 2024-08-15,19:38:17.000,228,10976627,14125,0,1723750696,13004.291802799991,36.96063246000267,53471.15549088001 2024-08-15,19:38:18.000,228,10976616,14045,0,1723750697,13004.345693279996,36.94653420000395,53471.14850376 2024-08-15,19:38:19.000,228,10976648,14125,0,1723750698,13004.399583760001,37.009976369998185,53471.13452952001 2024-08-15,19:38:20.000,228,10976604,13925,0,1723750699,13004.453474239992,36.98882898000011,53471.14850376 2024-08-15,19:38:21.000,228,10976605,14045,0,1723750700,13004.487155789997,37.059320280000975,53471.141516640004 2024-08-15,19:38:22.000,228,10976647,14165,0,1723750701,13004.554518889992,37.15095896999992,53471.23933632 2024-08-15,19:38:23.000,228,10976603,14245,0,1723750702,13004.567991509997,37.242597659998864,53471.1974136 2024-08-15,19:38:24.000,228,10976596,13885,0,1723750703,13004.601673060002,37.29899070000101,53471.21837496 2024-08-15,19:38:25.000,228,10976630,14005,0,1723750704,13004.682508780003,37.3835802600006,53471.19042648 2024-08-15,19:38:26.000,228,10976691,14085,0,1723750705,13004.648827229998,37.44702243000211,53471.23234920001 2024-08-15,19:38:27.000,228,10976596,14045,0,1723750706,13004.662299850002,37.517513730002975,53471.2672848 2024-08-15,19:38:28.000,228,10976631,14045,0,1723750707,13004.695981399993,37.524562860002334,53471.25331056001 2024-08-15,19:38:29.000,228,10976653,13805,0,1723750708,13004.743135569988,37.56685763999849,53471.2672848 2024-08-15,19:38:30.000,228,10976575,14245,0,1723750709,13004.729662949998,37.53161199000169,53471.35811736 2024-08-15,19:38:31.000,228,10976584,13885,0,1723750710,13004.790289739998,37.53161199000169,53471.41401432 2024-08-15,19:38:32.000,228,10976648,13965,0,1723750711,13004.810498669998,37.503415470004256,53471.4070272 2024-08-15,19:38:33.000,228,10976615,14245,0,1723750712,13004.877861769994,37.43997330000275,53471.36510448 2024-08-15,19:38:34.000,228,10976623,14125,0,1723750713,13004.925015939989,37.35538374000316,53471.35811736 2024-08-15,19:38:35.000,228,10976624,14045,0,1723750714,13004.972170109999,37.235548529999505,53471.427988560004 2024-08-15,19:38:36.000,228,10976671,13925,0,1723750715,13005.039533209994,37.15800809999928,53471.427988560004 2024-08-15,19:38:37.000,228,10976651,14205,0,1723750716,13005.11363262,37.03112376000354,53471.427988560004 2024-08-15,19:38:38.000,228,10976633,14005,0,1723750717,13005.20794095999,36.9253868099986,53471.45593704 2024-08-15,19:38:39.000,228,10976678,14005,0,1723750718,13005.26856774999,36.833748119999655,53471.46292416 2024-08-15,19:38:40.000,228,10976626,13925,0,1723750719,13005.322458229995,36.74915856000007,53471.46991128001 2024-08-15,19:38:41.000,228,10976612,14165,0,1723750720,13005.34940346999,36.68571638999856,53471.427988560004 2024-08-15,19:38:42.000,228,10976638,14165,0,1723750721,13005.33593085,36.55178292000346,53471.45593704 2024-08-15,19:38:43.000,228,10976621,13965,0,1723750722,13005.35613978,36.52358639999875,53471.41401432 2024-08-15,19:38:44.000,228,10976636,14125,0,1723750723,13005.342667159995,36.460144230004516,53471.43497568 2024-08-15,19:38:45.000,228,10976652,14205,0,1723750724,13005.36961239999,36.36145640999894,53471.36510448 2024-08-15,19:38:46.000,228,10976674,13725,0,1723750725,13005.362876089996,36.27686684999935,53471.4070272 2024-08-15,19:38:47.000,228,10976600,14045,0,1723750726,13005.383085019996,36.192277289999765,53471.40004008001 2024-08-15,19:38:48.000,228,10976577,14205,0,1723750727,13005.39655764,36.11473685999954,53471.40004008001 2024-08-15,19:38:49.000,228,10976671,14085,0,1723750728,13005.450448119991,36.065392950004025,53471.4070272 2024-08-15,19:38:50.000,228,10976654,14325,0,1723750729,13005.497602290001,36.0865403400021,53471.42100144001 2024-08-15,19:38:51.000,228,10976614,13885,0,1723750730,13005.598646940001,36.10768773000018,53471.379078720005 2024-08-15,19:38:52.000,228,10976629,14085,0,1723750731,13005.666010039997,36.14998251000361,53471.4070272 2024-08-15,19:38:53.000,228,10976644,14085,0,1723750732,13005.713164209992,36.234572070003196,53471.46991128001 2024-08-15,19:38:54.000,228,10976640,13885,0,1723750733,13005.780527310002,36.34030902000086,53471.39305296 2024-08-15,19:38:55.000,228,10976650,14205,0,1723750734,13005.800736240002,36.45309509999788,53471.427988560004 2024-08-15,19:38:56.000,228,10976623,14045,0,1723750735,13005.921989820003,36.53768466000474,53471.44196280001 2024-08-15,19:38:57.000,228,10976595,14125,0,1723750736,13005.942198749988,36.61522508999769,53471.44196280001 2024-08-15,19:38:58.000,228,10976652,14245,0,1723750737,13006.056716019993,36.67161812999984,53471.476898400004 2024-08-15,19:38:59.000,228,10976630,13925,0,1723750738,13006.110606499999,36.6786672599992,53471.53279536 2024-08-15,19:39:00.000,228,10976666,13965,0,1723750739,13006.218387459994,36.657519870001124,53471.476898400004 2024-08-15,19:39:01.000,228,10976630,13805,0,1723750740,13006.32616841999,36.62932335000369,53471.448949920006 2024-08-15,19:39:02.000,228,10976644,14085,0,1723750741,13006.460894619995,36.55883205000282,53471.46991128001 2024-08-15,19:39:03.000,228,10976620,14205,0,1723750742,13006.582148199996,36.44604596999852,53471.46292416 2024-08-15,19:39:04.000,228,10976647,13925,0,1723750743,13006.69666547,36.35440727999958,53471.42100144001 2024-08-15,19:39:05.000,228,10976637,13885,0,1723750744,13006.804446429996,36.28391597999871,53471.44196280001 2024-08-15,19:39:06.000,228,10976673,14045,0,1723750745,13006.939172630002,36.185228160000406,53471.4070272 2024-08-15,19:39:07.000,228,10976659,13885,0,1723750746,13007.033480969993,36.10063860000082,53471.45593704 2024-08-15,19:39:08.000,228,10976655,13965,0,1723750747,13007.087371449998,35.9878525200038,53471.4070272 2024-08-15,19:39:09.000,228,10976660,13725,0,1723750748,13007.161470859988,35.92441035000229,53471.379078720005 2024-08-15,19:39:10.000,228,10976610,14085,0,1723750749,13007.134525619993,35.790476879999915,53471.448949920006 2024-08-15,19:39:11.000,228,10976608,14245,0,1723750750,13007.181679789988,35.72703470999841,53471.448949920006 2024-08-15,19:39:12.000,228,10976642,14245,0,1723750751,13007.208625029998,35.656543410004815,53471.48388552 2024-08-15,19:39:13.000,228,10976618,14165,0,1723750752,13007.188416099998,35.564904719998594,53471.476898400004 2024-08-15,19:39:14.000,228,10976612,13885,0,1723750753,13007.228833959998,35.49441341999773,53471.448949920006 2024-08-15,19:39:15.000,228,10976653,13965,0,1723750754,13007.215361339993,35.45211864000157,53471.46292416 2024-08-15,19:39:16.000,228,10976651,14125,0,1723750755,13007.249042889998,35.44506951000221,53471.49087264001 2024-08-15,19:39:17.000,228,10976594,13925,0,1723750756,13007.242306579989,35.35343082000327,53471.53978248001 2024-08-15,19:39:18.000,228,10976623,13885,0,1723750757,13007.208625029998,35.35343082000327,53471.48388552 2024-08-15,19:39:19.000,228,10976641,13885,0,1723750758,13007.181679789988,35.325234299998556,53471.52580824 2024-08-15,19:39:20.000,228,10976616,14085,0,1723750759,13007.121053000003,35.31113603999984,53471.497859760006 2024-08-15,19:39:21.000,228,10976646,14285,0,1723750760,13007.100844070002,35.332283429997915,53471.55375672 2024-08-15,19:39:22.000,228,10976631,13805,0,1723750761,13006.986326799997,35.35343082000327,53471.56074384 2024-08-15,19:39:23.000,228,10976636,14085,0,1723750762,13006.892018459992,35.36752908000199,53471.62362792 2024-08-15,19:39:24.000,228,10976655,14045,0,1723750763,13006.777501190001,35.388676470000064,53471.53978248001 2024-08-15,19:39:25.000,228,10976645,14245,0,1723750764,13006.737083330001,35.325234299998556,53471.55375672 2024-08-15,19:39:26.000,228,10976616,14245,0,1723750765,13006.662983919996,35.31113603999984,53471.60266656 2024-08-15,19:39:27.000,228,10976589,13845,0,1723750766,13006.65624761,35.26884126000368,53471.60266656 2024-08-15,19:39:28.000,228,10976654,13885,0,1723750767,13006.629302369991,35.24769386999833,53471.57471808 2024-08-15,19:39:29.000,228,10976659,14325,0,1723750768,13006.622566059996,35.191300830003456,53471.62362792 2024-08-15,19:39:30.000,228,10976611,14125,0,1723750769,13006.67645654,35.141956920000666,53471.55375672 2024-08-15,19:39:31.000,228,10976602,14045,0,1723750770,13006.764028569996,35.05736736000108,53471.46292416 2024-08-15,19:39:32.000,228,10976668,14045,0,1723750771,13006.824655359997,35.029170840003644,53471.43497568 2024-08-15,19:39:33.000,228,10976634,14245,0,1723750772,13006.912227389992,34.95163041000342,53471.476898400004 2024-08-15,19:39:34.000,228,10976592,14005,0,1723750773,13007.040217280002,34.87408998000319,53471.43497568 2024-08-15,19:39:35.000,228,10976657,14005,0,1723750774,13007.195152409993,34.8247460700004,53471.40004008001 2024-08-15,19:39:36.000,228,10976644,13965,0,1723750775,13007.316405989994,34.747205640000175,53471.38606584 2024-08-15,19:39:37.000,228,10976602,14005,0,1723750776,13007.417450639994,34.69786173000466,53471.337156 2024-08-15,19:39:38.000,228,10976619,13965,0,1723750777,13007.52523159999,34.620321300004434,53471.379078720005 2024-08-15,19:39:39.000,228,10976639,14045,0,1723750778,13007.62627624999,34.58507565000036,53471.35811736 2024-08-15,19:39:40.000,228,10976616,13925,0,1723750779,13007.73405721,34.49343696000142,53471.35811736 2024-08-15,19:39:41.000,228,10976678,13885,0,1723750780,13007.85531079,34.42294566000055,53471.309207520004 2024-08-15,19:39:42.000,228,10976624,14085,0,1723750781,13007.922673889996,34.338356100000965,53471.48388552 2024-08-15,19:39:43.000,228,10976581,13805,0,1723750782,13007.976564370001,34.27491392999946,53471.46292416 2024-08-15,19:39:44.000,228,10976651,13885,0,1723750783,13008.010245919992,34.21147175999795,53471.46292416 2024-08-15,19:39:45.000,228,10976637,14125,0,1723750784,13008.050663779992,34.148029590003716,53471.53279536 2024-08-15,19:39:46.000,228,10976652,14285,0,1723750785,13008.057400090001,34.105734810000286,53471.58869232001 2024-08-15,19:39:47.000,228,10976596,14005,0,1723750786,13008.057400090001,34.08458742000221,53471.60965368001 2024-08-15,19:39:48.000,228,10976633,14125,0,1723750787,13008.037191160001,33.99999786000262,53471.67253776 2024-08-15,19:39:49.000,228,10976670,14005,0,1723750788,13007.956355440001,33.985899600003904,53471.63760216001 2024-08-15,19:39:50.000,228,10976629,14045,0,1723750789,13007.909201269991,34.00704699000198,53471.714460480005 2024-08-15,19:39:51.000,228,10976643,14005,0,1723750790,13007.85531079,34.02819438000006,53471.63760216001 2024-08-15,19:39:52.000,228,10976637,14205,0,1723750791,13007.761002449995,34.01409612000134,53471.73542184001 2024-08-15,19:39:53.000,228,10976600,13965,0,1723750792,13007.659957799995,34.01409612000134,53471.70747336001 2024-08-15,19:39:54.000,228,10976641,14045,0,1723750793,13007.57238577,34.02819438000006,53471.77035744 2024-08-15,19:39:55.000,228,10976678,14125,0,1723750794,13007.437659569994,34.01409612000134,53471.77734456001 2024-08-15,19:39:56.000,228,10976589,13965,0,1723750795,13007.350087539999,34.0211452500007,53471.77734456001 2024-08-15,19:39:57.000,228,10976586,13925,0,1723750796,13007.255779199993,33.97180133999791,53471.81926728 2024-08-15,19:39:58.000,228,10976653,14245,0,1723750797,13007.154734549993,33.936555690001114,53471.833241520006 2024-08-15,19:39:59.000,228,10976623,13965,0,1723750798,13007.094107759993,33.936555690001114,53471.84022864 2024-08-15,19:40:00.000,228,10976608,14205,0,1723750799,13006.986326799997,33.91540830000304,53471.882151360005 2024-08-15,19:40:01.000,228,10976619,14125,0,1723750800,13006.905491079997,33.873113519999606,53471.84022864 2024-08-15,19:40:02.000,228,10976637,13925,0,1723750801,13006.865073219997,33.83786787000281,53471.87516424001 2024-08-15,19:40:03.000,228,10976605,14005,0,1723750802,13006.824655359997,33.78147483000066,53471.81926728 2024-08-15,19:40:04.000,228,10976679,14125,0,1723750803,13006.784237499996,33.71803265999915,53471.79830592 2024-08-15,19:40:05.000,228,10976682,14125,0,1723750804,13006.750555949991,33.62639397000021,53471.812280160004 2024-08-15,19:40:06.000,228,10976638,14045,0,1723750805,13006.777501190001,33.59819745000277,53471.80529304001 2024-08-15,19:40:07.000,228,10976631,14045,0,1723750806,13006.784237499996,33.49950963000447,53471.812280160004 2024-08-15,19:40:08.000,228,10976618,14245,0,1723750807,13006.777501190001,33.36557616000209,53471.812280160004 2024-08-15,19:40:09.000,228,10976617,14325,0,1723750808,13006.838127980001,33.302133990000584,53471.75638320001 2024-08-15,19:40:10.000,228,10976644,14045,0,1723750809,13006.858336910002,33.245740949998435,53471.74240896 2024-08-15,19:40:11.000,228,10976622,14005,0,1723750810,13006.885282149997,33.21049530000164,53471.70048624 2024-08-15,19:40:12.000,228,10976641,14405,0,1723750811,13006.966117869997,33.14705313000013,53471.69349912 2024-08-15,19:40:13.000,228,10976633,13725,0,1723750812,13006.979590490002,33.13295487000141,53471.74240896 2024-08-15,19:40:14.000,228,10976659,13965,0,1723750813,13007.020008350002,33.125905740002054,53471.74939608 2024-08-15,19:40:15.000,228,10976659,14005,0,1723750814,13007.067162519998,33.118856610002695,53471.79830592 2024-08-15,19:40:16.000,228,10976640,14045,0,1723750815,13007.060426210002,33.15410225999949,53471.81926728 2024-08-15,19:40:17.000,228,10976622,14045,0,1723750816,13007.087371449998,33.16115138999885,53471.80529304001 2024-08-15,19:40:18.000,228,10976654,13925,0,1723750817,13007.100844070002,33.1822987800042,53471.784331680006 2024-08-15,19:40:19.000,228,10976676,13925,0,1723750818,13007.094107759993,33.217544430001,53471.77035744 2024-08-15,19:40:20.000,228,10976656,14165,0,1723750819,13007.053689899993,33.26688834000379,53471.80529304001 2024-08-15,19:40:21.000,228,10976612,14245,0,1723750820,13007.013272039992,33.337379640004656,53471.763370320004 2024-08-15,19:40:22.000,228,10976626,14005,0,1723750821,13006.986326799997,33.40082180999889,53471.81926728 2024-08-15,19:40:23.000,228,10976607,13965,0,1723750822,13006.932436319992,33.471313109999755,53471.784331680006 2024-08-15,19:40:24.000,228,10976588,14325,0,1723750823,13006.939172630002,33.520657020002545,53471.833241520006 2024-08-15,19:40:25.000,228,10976632,14005,0,1723750824,13006.858336910002,33.58409919000405,53471.80529304001 2024-08-15,19:40:26.000,228,10976642,14245,0,1723750825,13006.784237499996,33.647541359998286,53471.763370320004 2024-08-15,19:40:27.000,228,10976644,14125,0,1723750826,13006.770764879991,33.63344309999957,53471.84022864 2024-08-15,19:40:28.000,228,10976623,14045,0,1723750827,13006.710138089991,33.66163962000428,53471.82625440001 2024-08-15,19:40:29.000,228,10976666,13925,0,1723750828,13006.669720229991,33.66868875000364,53471.85420288001 2024-08-15,19:40:30.000,228,10976604,14405,0,1723750829,13006.602357129996,33.64049222999893,53471.82625440001 2024-08-15,19:40:31.000,228,10976691,14245,0,1723750830,13006.521521409995,33.62639397000021,53471.86817712 2024-08-15,19:40:32.000,228,10976615,14045,0,1723750831,13006.49457617,33.577050060004694,53471.88913848 2024-08-15,19:40:33.000,228,10976593,13965,0,1723750832,13006.40700413999,33.55590266999934,53471.93804832 2024-08-15,19:40:34.000,228,10976637,14205,0,1723750833,13006.33290473,33.49246049999783,53471.94503544001 2024-08-15,19:40:35.000,228,10976605,13885,0,1723750834,13006.24533269999,33.43606746000296,53471.952022560006 2024-08-15,19:40:36.000,228,10976655,14005,0,1723750835,13006.137551739994,33.351477900003374,53471.94503544001 2024-08-15,19:40:37.000,228,10976616,13965,0,1723750836,13005.989352919998,33.252790079997794,53471.91009984 2024-08-15,19:40:38.000,228,10976653,14005,0,1723750837,13005.942198749988,33.14000400000077,53471.84721576 2024-08-15,19:40:39.000,228,10976639,14245,0,1723750838,13005.841154100002,33.069512699999905,53471.85420288001 2024-08-15,19:40:40.000,228,10976648,14085,0,1723750839,13005.780527310002,32.95672662000288,53471.88913848 2024-08-15,19:40:41.000,228,10976689,14045,0,1723750840,13005.726636829997,32.90033358000073,53471.88913848 2024-08-15,19:40:42.000,228,10976634,14085,0,1723750841,13005.692955279992,32.81574402000115,53471.882151360005 2024-08-15,19:40:43.000,228,10976634,14245,0,1723750842,13005.639064800002,32.77344923999772,53471.882151360005 2024-08-15,19:40:44.000,228,10976617,13965,0,1723750843,13005.639064800002,32.69590881000477,53471.84721576 2024-08-15,19:40:45.000,228,10976634,14085,0,1723750844,13005.625592179997,32.64656490000198,53471.8961256 2024-08-15,19:40:46.000,228,10976607,14205,0,1723750845,13005.585174319996,32.63951577000262,53471.812280160004 2024-08-15,19:40:47.000,228,10976640,14205,0,1723750846,13005.564965389996,32.57607360000111,53471.79830592 2024-08-15,19:40:48.000,228,10976664,14005,0,1723750847,13005.544756459996,32.59017185999983,53471.784331680006 2024-08-15,19:40:49.000,228,10976608,14205,0,1723750848,13005.524547529996,32.56902447000175,53471.72843472 2024-08-15,19:40:50.000,228,10976646,13965,0,1723750849,13005.450448119991,32.55492621000303,53471.665550640006 2024-08-15,19:40:51.000,228,10976596,14125,0,1723750850,13005.443711809996,32.56197534000239,53471.72843472 2024-08-15,19:40:52.000,228,10976617,14245,0,1723750851,13005.383085019996,32.56197534000239,53471.74939608 2024-08-15,19:40:53.000,228,10976625,13965,0,1723750852,13005.342667159995,32.54787708000367,53471.70747336001 2024-08-15,19:40:54.000,228,10976641,14005,0,1723750853,13005.28877667999,32.5126314299996,53471.644589280004 2024-08-15,19:40:55.000,228,10976621,14165,0,1723750854,13005.241622509995,32.51968055999896,53471.67253776 2024-08-15,19:40:56.000,228,10976645,14405,0,1723750855,13005.201204649995,32.49853317000088,53471.6515764 2024-08-15,19:40:57.000,228,10976609,14165,0,1723750856,13005.20794095999,32.484434910002165,53471.6515764 2024-08-15,19:40:58.000,228,10976588,14245,0,1723750857,13005.180995719995,32.45623839000473,53471.62362792 2024-08-15,19:40:59.000,228,10976629,14085,0,1723750858,13005.140577859995,32.4139436100013,53471.69349912 2024-08-15,19:41:00.000,228,10976654,14285,0,1723750859,13005.201204649995,32.470336650003446,53471.7214476 2024-08-15,19:41:01.000,228,10976594,14245,0,1723750860,13005.201204649995,32.51968055999896,53471.67952488 2024-08-15,19:41:02.000,228,10976658,14205,0,1723750861,13005.24835881999,32.491484040001524,53471.74939608 2024-08-15,19:41:03.000,228,10976669,13965,0,1723750862,13005.282040369995,32.54787708000367,53471.69349912 2024-08-15,19:41:04.000,228,10976663,14085,0,1723750863,13005.26856774999,32.59017185999983,53471.714460480005 2024-08-15,19:41:05.000,228,10976668,14285,0,1723750864,13005.27530406,32.61836838000454,53471.77035744 2024-08-15,19:41:06.000,228,10976619,14245,0,1723750865,13005.30898560999,32.67476141999941,53471.75638320001 2024-08-15,19:41:07.000,228,10976625,14125,0,1723750866,13005.29551299,32.73820359000092,53471.74939608 2024-08-15,19:41:08.000,228,10976615,13925,0,1723750867,13005.28877667999,32.78049837000435,53471.70048624 2024-08-15,19:41:09.000,228,10976615,13965,0,1723750868,13005.261831439995,32.76640010999836,53471.80529304001 2024-08-15,19:41:10.000,228,10976661,13965,0,1723750869,13005.241622509995,32.850989669997944,53471.763370320004 2024-08-15,19:41:11.000,228,10976620,14125,0,1723750870,13005.25509513,32.82279315000051,53471.812280160004 2024-08-15,19:41:12.000,228,10976628,14045,0,1723750871,13005.20794095999,32.85803880000458,53471.80529304001 2024-08-15,19:41:13.000,228,10976676,14205,0,1723750872,13005.13384155,32.8721370600033,53471.784331680006 2024-08-15,19:41:14.000,228,10976640,14125,0,1723750873,13005.10689630999,32.92148096999881,53471.81926728 2024-08-15,19:41:15.000,228,10976630,14085,0,1723750874,13005.012587969999,33.0060705299984,53471.85420288001 2024-08-15,19:41:16.000,228,10976627,14125,0,1723750875,13004.951961179999,33.0060705299984,53471.882151360005 2024-08-15,19:41:17.000,228,10976621,14165,0,1723750876,13004.864389149989,33.013119659997756,53471.84721576 2024-08-15,19:41:18.000,228,10976650,13965,0,1723750877,13004.743135569988,33.05541444000119,53471.833241520006 2024-08-15,19:41:19.000,228,10976608,13885,0,1723750878,13004.635354609993,33.05541444000119,53471.8961256 2024-08-15,19:41:20.000,228,10976633,14045,0,1723750879,13004.567991509997,33.09066008999798,53471.85420288001 2024-08-15,19:41:21.000,228,10976610,14005,0,1723750880,13004.487155789997,33.118856610002695,53471.88913848 2024-08-15,19:41:22.000,228,10976622,14165,0,1723750881,13004.399583760001,33.09066008999798,53471.812280160004 2024-08-15,19:41:23.000,228,10976639,14205,0,1723750882,13004.332220659991,33.175249650004844,53471.833241520006 2024-08-15,19:41:24.000,228,10976628,14405,0,1723750883,13004.278330180001,33.16115138999885,53471.77734456001 2024-08-15,19:41:25.000,228,10976601,14005,0,1723750884,13004.17728553,33.13295487000141,53471.763370320004 2024-08-15,19:41:26.000,228,10976618,14245,0,1723750885,13004.143603979996,33.13295487000141,53471.77035744 2024-08-15,19:41:27.000,228,10976619,14005,0,1723750886,13004.08971349999,33.09066008999798,53471.812280160004 2024-08-15,19:41:28.000,228,10976643,14045,0,1723750887,13004.06950456999,33.069512699999905,53471.763370320004 2024-08-15,19:41:29.000,228,10976614,14125,0,1723750888,13004.02908670999,33.09066008999798,53471.67253776 2024-08-15,19:41:30.000,228,10976670,13965,0,1723750889,13003.97519623,33.104758350003976,53471.67253776 2024-08-15,19:41:31.000,228,10976660,13965,0,1723750890,13003.921305749995,33.13295487000141,53471.63760216001 2024-08-15,19:41:32.000,228,10976590,13965,0,1723750891,13003.90783312999,33.104758350003976,53471.616640800006 2024-08-15,19:41:33.000,228,10976650,14285,0,1723750892,13003.860678959994,33.09770922000462,53471.644589280004 2024-08-15,19:41:34.000,228,10976616,14365,0,1723750893,13003.813524789999,33.125905740002054,53471.595679440004 2024-08-15,19:41:35.000,228,10976618,13565,0,1723750894,13003.773106929999,33.16820051999821,53471.5817052 2024-08-15,19:41:36.000,228,10976681,14165,0,1723750895,13003.725952759989,33.15410225999949,53471.56773096001 2024-08-15,19:41:37.000,228,10976658,14005,0,1723750896,13003.712480139999,33.14000400000077,53471.48388552 2024-08-15,19:41:38.000,228,10976622,14085,0,1723750897,13003.719216449994,33.13295487000141,53471.448949920006 2024-08-15,19:41:39.000,228,10976620,14005,0,1723750898,13003.645117039989,33.09770922000462,53471.44196280001 2024-08-15,19:41:40.000,228,10976630,14085,0,1723750899,13003.645117039989,33.125905740002054,53471.45593704 2024-08-15,19:41:41.000,228,10976650,14085,0,1723750900,13003.651853349998,33.08361095999862,53471.46292416 2024-08-15,19:41:42.000,228,10976620,14125,0,1723750901,13003.638380729994,33.05541444000119,53471.448949920006 2024-08-15,19:41:43.000,228,10976627,14325,0,1723750902,13003.631644419998,33.02016879000439,53471.427988560004 2024-08-15,19:41:44.000,228,10976628,14005,0,1723750903,13003.685534899989,33.05541444000119,53471.48388552 2024-08-15,19:41:45.000,228,10976649,14085,0,1723750904,13003.685534899989,33.125905740002054,53471.50484688 2024-08-15,19:41:46.000,228,10976598,14005,0,1723750905,13003.685534899989,33.104758350003976,53471.497859760006 2024-08-15,19:41:47.000,228,10976680,14045,0,1723750906,13003.759634309994,33.125905740002054,53471.45593704 2024-08-15,19:41:48.000,228,10976622,13885,0,1723750907,13003.78657954999,33.18934791000356,53471.42100144001 2024-08-15,19:41:49.000,228,10976626,14165,0,1723750908,13003.86741526999,33.245740949998435,53471.46292416 2024-08-15,19:41:50.000,228,10976633,14205,0,1723750909,13003.880887889994,33.32328137999866,53471.42100144001 2024-08-15,19:41:51.000,228,10976604,14165,0,1723750910,13003.901096819995,33.37262529000145,53471.39305296 2024-08-15,19:41:52.000,228,10976671,14285,0,1723750911,13003.94825098999,33.4290183300036,53471.38606584 2024-08-15,19:41:53.000,228,10976630,14205,0,1723750912,13003.9549873,33.45016572000168,53471.37209160001 2024-08-15,19:41:54.000,228,10976641,14045,0,1723750913,13003.97519623,33.478362239999115,53471.337156 2024-08-15,19:41:55.000,228,10976649,13965,0,1723750914,13003.961723609995,33.464263980000396,53471.337156 2024-08-15,19:41:56.000,228,10976645,14245,0,1723750915,13003.94825098999,33.471313109999755,53471.31619464 2024-08-15,19:41:57.000,228,10976647,14005,0,1723750916,13003.89436051,33.513607890003186,53471.40004008001 2024-08-15,19:41:58.000,228,10976637,14085,0,1723750917,13003.82699740999,33.54180441000062,53471.31619464 2024-08-15,19:41:59.000,228,10976657,14005,0,1723750918,13003.813524789999,33.520657020002545,53471.309207520004 2024-08-15,19:42:00.000,228,10976688,13965,0,1723750919,13003.78657954999,33.534755280001264,53471.260297680004 2024-08-15,19:42:01.000,228,10976647,14245,0,1723750920,13003.685534899989,33.50655876000383,53471.21837496 2024-08-15,19:42:02.000,228,10976642,14125,0,1723750921,13003.651853349998,33.49246049999783,53471.08561968001 2024-08-15,19:42:03.000,228,10976645,14085,0,1723750922,13003.591226559998,33.49246049999783,53471.00876136 2024-08-15,19:42:04.000,228,10976668,13965,0,1723750923,13003.510390839998,33.485411369998474,53471.07863256 2024-08-15,19:42:05.000,228,10976669,14085,0,1723750924,13003.503654529988,33.45721485000104,53471.07863256 2024-08-15,19:42:06.000,228,10976646,13965,0,1723750925,13003.463236670003,33.44311659000232,53471.092606800004 2024-08-15,19:42:07.000,228,10976682,14205,0,1723750926,13003.389137259997,33.40787093999825,53471.03670984001 2024-08-15,19:42:08.000,228,10976645,14005,0,1723750927,13003.348719399997,33.37262529000145,53470.93889016001 2024-08-15,19:42:09.000,228,10976631,13965,0,1723750928,13003.321774160002,33.337379640004656,53470.88998032 2024-08-15,19:42:10.000,228,10976661,14245,0,1723750929,13003.261147370002,33.337379640004656,53470.91792880001 2024-08-15,19:42:11.000,228,10976686,14245,0,1723750930,13003.234202129992,33.32328137999866,53470.84107048 2024-08-15,19:42:12.000,228,10976612,13885,0,1723750931,13003.267883679997,33.32328137999866,53470.90395456 2024-08-15,19:42:13.000,228,10976666,14045,0,1723750932,13003.240938440002,33.30918311999994,53470.85504472 2024-08-15,19:42:14.000,228,10976637,14205,0,1723750933,13003.254411059992,33.344428770004015,53470.77119928001 2024-08-15,19:42:15.000,228,10976647,13965,0,1723750934,13003.213993199992,33.36557616000209,53470.75023792001 2024-08-15,19:42:16.000,228,10976661,14085,0,1723750935,13003.288092609997,33.4290183300036,53470.66639248 2024-08-15,19:42:17.000,228,10976659,14245,0,1723750936,13003.355455709992,33.464263980000396,53470.73626368 2024-08-15,19:42:18.000,228,10976641,14125,0,1723750937,13003.395873569993,33.54180441000062,53470.71530232 2024-08-15,19:42:19.000,228,10976644,14125,0,1723750938,13003.443027740002,33.59819745000277,53470.68036672001 2024-08-15,19:42:20.000,228,10976659,13925,0,1723750939,13003.503654529988,33.66868875000364,53470.70132808001 2024-08-15,19:42:21.000,228,10976646,14205,0,1723750940,13003.611435489998,33.71803265999915,53470.68735384 2024-08-15,19:42:22.000,228,10976608,13725,0,1723750941,13003.665325969989,33.703934400000435,53470.68735384 2024-08-15,19:42:23.000,228,10976675,13965,0,1723750942,13003.793315859999,33.675737880003,53470.70132808001 2024-08-15,19:42:24.000,228,10976630,14245,0,1723750943,13003.87415158,33.696885270001076,53470.68735384 2024-08-15,19:42:25.000,228,10976687,14285,0,1723750944,13003.94825098999,33.654590489997645,53470.69434096 2024-08-15,19:42:26.000,228,10976618,14005,0,1723750945,13003.97519623,33.61934484000085,53470.65241824001 2024-08-15,19:42:27.000,228,10976662,14245,0,1723750946,13004.03582302,33.60524658000213,53470.54761144 2024-08-15,19:42:28.000,228,10976663,14165,0,1723750947,13004.09644981,33.54180441000062,53470.540624320005 2024-08-15,19:42:29.000,228,10976606,14045,0,1723750948,13004.082977189995,33.527706150001904,53470.53363720001 2024-08-15,19:42:30.000,228,10976632,13805,0,1723750949,13004.11665874,33.513607890003186,53470.48472736001 2024-08-15,19:42:31.000,228,10976655,14245,0,1723750950,13004.07624088,33.45721485000104,53470.53363720001 2024-08-15,19:42:32.000,228,10976658,14085,0,1723750951,13004.05603195,33.478362239999115,53470.50568872 2024-08-15,19:42:33.000,228,10976628,14245,0,1723750952,13004.01561409,33.45721485000104,53470.4987016 2024-08-15,19:42:34.000,228,10976642,14005,0,1723750953,13003.97519623,33.49246049999783,53470.470753120004 2024-08-15,19:42:35.000,228,10976621,14125,0,1723750954,13003.90783312999,33.513607890003186,53470.44979176 2024-08-15,19:42:36.000,228,10976632,13925,0,1723750955,13003.85394265,33.55590266999934,53470.46376600001 2024-08-15,19:42:37.000,228,10976639,14045,0,1723750956,13003.759634309994,33.647541359998286,53470.50568872 2024-08-15,19:42:38.000,228,10976635,14045,0,1723750957,13003.645117039989,33.72508178999851,53470.46376600001 2024-08-15,19:42:39.000,228,10976644,13965,0,1723750958,13003.591226559998,33.76737657000194,53470.442804640006 2024-08-15,19:42:40.000,228,10976653,14045,0,1723750959,13003.523863459988,33.873113519999606,53470.470753120004 2024-08-15,19:42:41.000,228,10976664,14245,0,1723750960,13003.483445600003,33.94360482000047,53470.46376600001 2024-08-15,19:42:42.000,228,10976634,14045,0,1723750961,13003.422818810002,34.00704699000198,53470.4288304 2024-08-15,19:42:43.000,228,10976685,13885,0,1723750962,13003.436291429993,34.07753829000285,53470.46376600001 2024-08-15,19:42:44.000,228,10976685,14125,0,1723750963,13003.449764049998,34.18327524000051,53470.39389480001 2024-08-15,19:42:45.000,228,10976630,14245,0,1723750964,13003.490181909998,34.148029590003716,53470.4288304 2024-08-15,19:42:46.000,228,10976638,14125,0,1723750965,13003.571017629998,34.17622611000115,53470.34498496001 2024-08-15,19:42:47.000,228,10976646,14005,0,1723750966,13003.638380729994,34.24671741000202,53470.40088192 2024-08-15,19:42:48.000,228,10976637,14245,0,1723750967,13003.725952759989,34.2678648000001,53470.35197208 2024-08-15,19:42:49.000,228,10976648,14125,0,1723750968,13003.83373372,34.29606132000481,53470.372933440005 2024-08-15,19:42:50.000,228,10976661,14285,0,1723750969,13003.93477837,34.31720871000289,53470.36594632001 2024-08-15,19:42:51.000,228,10976644,14045,0,1723750970,13004.02908670999,34.29606132000481,53470.36594632001 2024-08-15,19:42:52.000,228,10976638,14245,0,1723750971,13004.17728553,34.29606132000481,53470.40786904 2024-08-15,19:42:53.000,228,10976642,14125,0,1723750972,13004.298539110001,34.31720871000289,53470.44979176 2024-08-15,19:42:54.000,228,10976652,14405,0,1723750973,13004.379374830001,34.32425784000225,53470.45677888 2024-08-15,19:42:55.000,228,10976637,14005,0,1723750974,13004.480419480002,34.3665526199984,53470.46376600001 2024-08-15,19:42:56.000,228,10976622,14205,0,1723750975,13004.561255200002,34.3665526199984,53470.44979176 2024-08-15,19:42:57.000,228,10976644,14245,0,1723750976,13004.608409369997,34.35950348999904,53470.442804640006 2024-08-15,19:42:58.000,228,10976646,13885,0,1723750977,13004.675772469993,34.394749140003114,53470.421843280004 2024-08-15,19:42:59.000,228,10976639,14245,0,1723750978,13004.702717710003,34.3665526199984,53470.442804640006 2024-08-15,19:43:00.000,228,10976645,14005,0,1723750979,13004.756608189993,34.42294566000055,53470.44979176 2024-08-15,19:43:01.000,228,10976653,14245,0,1723750980,13004.749871879998,34.42294566000055,53470.48472736001 2024-08-15,19:43:02.000,228,10976656,14245,0,1723750981,13004.743135569988,34.42294566000055,53470.51966296 2024-08-15,19:43:03.000,228,10976662,14245,0,1723750982,13004.797026049993,34.41589653000119,53470.53363720001 2024-08-15,19:43:04.000,228,10976648,13885,0,1723750983,13004.783553429988,34.394749140003114,53470.48472736001 2024-08-15,19:43:05.000,228,10976641,14165,0,1723750984,13004.763344499988,34.40884740000183,53470.52665008 2024-08-15,19:43:06.000,228,10976656,14085,0,1723750985,13004.716190329993,34.40179827000247,53470.4987016 2024-08-15,19:43:07.000,228,10976635,13965,0,1723750986,13004.695981399993,34.40884740000183,53470.51966296 2024-08-15,19:43:08.000,228,10976673,14205,0,1723750987,13004.662299850002,34.394749140003114,53470.55459856 2024-08-15,19:43:09.000,228,10976660,14245,0,1723750988,13004.648827229998,34.41589653000119,53470.610495520006 2024-08-15,19:43:10.000,228,10976629,13885,0,1723750989,13004.601673060002,34.40884740000183,53470.54761144 2024-08-15,19:43:11.000,228,10976656,14205,0,1723750990,13004.574727819992,34.40179827000247,53470.63145688001 2024-08-15,19:43:12.000,228,10976660,14245,0,1723750991,13004.541046270002,34.42294566000055,53470.57555992 2024-08-15,19:43:13.000,228,10976680,14125,0,1723750992,13004.500628410002,34.45114217999799,53470.57555992 2024-08-15,19:43:14.000,228,10976661,14205,0,1723750993,13004.493892099992,34.49343696000142,53470.540624320005 2024-08-15,19:43:15.000,228,10976656,13885,0,1723750994,13004.541046270002,34.514584349999495,53470.5685728 2024-08-15,19:43:16.000,228,10976624,14085,0,1723750995,13004.547782579997,34.528682609998214,53470.55459856 2024-08-15,19:43:17.000,228,10976646,13965,0,1723750996,13004.608409369997,34.50048609000078,53470.60350840001 2024-08-15,19:43:18.000,228,10976583,14245,0,1723750997,13004.669036159998,34.514584349999495,53470.610495520006 2024-08-15,19:43:19.000,228,10976653,13925,0,1723750998,13004.763344499988,34.48638783000206,53470.60350840001 2024-08-15,19:43:20.000,228,10976627,13885,0,1723750999,13004.850916529998,34.45114217999799,53470.55459856 2024-08-15,19:43:21.000,228,10976685,13885,0,1723751000,13004.96543379999,34.37360174999776,53470.60350840001 2024-08-15,19:43:22.000,228,10976614,14125,0,1723751001,13005.12710523999,34.35245435999968,53470.610495520006 2024-08-15,19:43:23.000,228,10976628,13885,0,1723751002,13005.27530406,34.26081567000074,53470.64543112 2024-08-15,19:43:24.000,228,10976627,14245,0,1723751003,13005.41003025999,34.2326191500033,53470.58254704001 2024-08-15,19:43:25.000,228,10976663,14165,0,1723751004,13005.558229080001,34.155078720003075,53470.589534160004 2024-08-15,19:43:26.000,228,10976573,14085,0,1723751005,13005.672746349992,34.07048916000349,53470.58254704001 2024-08-15,19:43:27.000,228,10976606,14045,0,1723751006,13005.773790999992,34.05639090000477,53470.62446976 2024-08-15,19:43:28.000,228,10976646,13965,0,1723751007,13005.841154100002,34.06344003000413,53470.68036672001 2024-08-15,19:43:29.000,228,10976617,14285,0,1723751008,13005.868099339998,34.049341769998136,53470.75023792001 2024-08-15,19:43:30.000,228,10976603,13965,0,1723751009,13005.881571960002,34.05639090000477,53470.7432508 2024-08-15,19:43:31.000,228,10976670,14005,0,1723751010,13005.847890409997,34.04229263999878,53470.78517352 2024-08-15,19:43:32.000,228,10976616,14005,0,1723751011,13005.834417789993,34.09163655000157,53470.813122 2024-08-15,19:43:33.000,228,10976595,14245,0,1723751012,13005.787263619997,34.09163655000157,53470.876006080005 2024-08-15,19:43:34.000,228,10976629,13965,0,1723751013,13005.726636829997,34.13393132999772,53470.93190304 2024-08-15,19:43:35.000,228,10976618,14165,0,1723751014,13005.625592179997,34.18327524000051,53471.00177424 2024-08-15,19:43:36.000,228,10976606,14165,0,1723751015,13005.511074909991,34.218520890004584,53471.01574848001 2024-08-15,19:43:37.000,228,10976656,13925,0,1723751016,13005.38982132999,34.26081567000074,53471.03670984001 2024-08-15,19:43:38.000,228,10976638,14085,0,1723751017,13005.25509513,34.29606132000481,53470.994787120006 2024-08-15,19:43:39.000,228,10976627,13885,0,1723751018,13005.09342369,34.331306970001606,53471.0227356 2024-08-15,19:43:40.000,228,10976650,14125,0,1723751019,13004.945224869989,34.345405230000324,53471.0576712 2024-08-15,19:43:41.000,228,10976635,14045,0,1723751020,13004.803762359988,34.387700010003755,53471.09959392 2024-08-15,19:43:42.000,228,10976649,14085,0,1723751021,13004.716190329993,34.35950348999904,53471.12055528 2024-08-15,19:43:43.000,228,10976655,14245,0,1723751022,13004.675772469993,34.31015958000353,53471.092606800004 2024-08-15,19:43:44.000,228,10976631,14165,0,1723751023,13004.635354609993,34.32425784000225,53471.08561968001 2024-08-15,19:43:45.000,228,10976629,14245,0,1723751024,13004.662299850002,34.2326191500033,53471.07164544 2024-08-15,19:43:46.000,228,10976623,14085,0,1723751025,13004.682508780003,34.162127850002435,53471.07863256 2024-08-15,19:43:47.000,228,10976704,14045,0,1723751026,13004.736399259993,34.07048916000349,53471.08561968001 2024-08-15,19:43:48.000,228,10976638,14325,0,1723751027,13004.844180219989,34.03524350999942,53471.09959392 2024-08-15,19:43:49.000,228,10976626,14125,0,1723751028,13004.96543379999,33.90131004000432,53471.06465832001 2024-08-15,19:43:50.000,228,10976658,14125,0,1723751029,13005.11363262,33.83786787000281,53471.0576712 2024-08-15,19:43:51.000,228,10976625,14045,0,1723751030,13005.22814988999,33.76737657000194,53471.06465832001 2024-08-15,19:43:52.000,228,10976656,14085,0,1723751031,13005.34940346999,33.654590489997645,53471.092606800004 2024-08-15,19:43:53.000,228,10976678,14165,0,1723751032,13005.490865979991,33.54885353999998,53471.113568160006 2024-08-15,19:43:54.000,228,10976693,14245,0,1723751033,13005.618855870001,33.478362239999115,53471.07164544 2024-08-15,19:43:55.000,228,10976648,14005,0,1723751034,13005.666010039997,33.40082180999889,53471.05068408 2024-08-15,19:43:56.000,228,10976636,14205,0,1723751035,13005.719900520002,33.33033050999802,53471.08561968001 2024-08-15,19:43:57.000,228,10976614,14045,0,1723751036,13005.793999929992,33.27393747000315,53471.13452952001 2024-08-15,19:43:58.000,228,10976616,14005,0,1723751037,13005.854626719993,33.252790079997794,53471.09959392 2024-08-15,19:43:59.000,228,10976651,14285,0,1723751038,13005.901780890003,33.252790079997794,53471.06465832001 2024-08-15,19:44:00.000,228,10976610,14245,0,1723751039,13005.888308269998,33.252790079997794,53471.0576712 2024-08-15,19:44:01.000,228,10976607,14045,0,1723751040,13005.881571960002,33.25983921000443,53471.05068408 2024-08-15,19:44:02.000,228,10976652,14005,0,1723751041,13005.888308269998,33.28098660000251,53471.13452952001 2024-08-15,19:44:03.000,228,10976611,13965,0,1723751042,13005.895044579993,33.351477900003374,53471.14850376 2024-08-15,19:44:04.000,228,10976646,14245,0,1723751043,13005.834417789993,33.38672355000017,53471.141516640004 2024-08-15,19:44:05.000,228,10976624,13965,0,1723751044,13005.841154100002,33.41492007000488,53471.0227356 2024-08-15,19:44:06.000,228,10976587,14085,0,1723751045,13005.787263619997,33.464263980000396,53471.12055528 2024-08-15,19:44:07.000,228,10976641,14045,0,1723751046,13005.767054689997,33.43606746000296,53471.15549088001 2024-08-15,19:44:08.000,228,10976652,14005,0,1723751047,13005.740109450002,33.43606746000296,53471.211387840005 2024-08-15,19:44:09.000,228,10976643,14045,0,1723751048,13005.713164209992,33.37967442000081,53471.1275424 2024-08-15,19:44:10.000,228,10976633,14045,0,1723751049,13005.686218969997,33.32328137999866,53471.14850376 2024-08-15,19:44:11.000,228,10976627,14325,0,1723751050,13005.639064800002,33.245740949998435,53471.15549088001 2024-08-15,19:44:12.000,228,10976636,14005,0,1723751051,13005.666010039997,33.16115138999885,53471.16946512 2024-08-15,19:44:13.000,228,10976597,14325,0,1723751052,13005.632328489992,33.076561829999264,53471.211387840005 2024-08-15,19:44:14.000,228,10976601,14405,0,1723751053,13005.612119559992,32.95672662000288,53471.21837496 2024-08-15,19:44:15.000,228,10976624,14045,0,1723751054,13005.585174319996,32.92148096999881,53471.2672848 2024-08-15,19:44:16.000,228,10976627,13845,0,1723751055,13005.544756459996,32.829842279999866,53471.309207520004 2024-08-15,19:44:17.000,228,10976622,14085,0,1723751056,13005.531283839991,32.75230184999964,53471.281259040006 2024-08-15,19:44:18.000,228,10976662,13805,0,1723751057,13005.484129669996,32.74525272000028,53471.260297680004 2024-08-15,19:44:19.000,228,10976667,14085,0,1723751058,13005.443711809996,32.7241053300022,53471.330168880006 2024-08-15,19:44:20.000,228,10976657,14205,0,1723751059,13005.450448119991,32.710007070003485,53471.35113024001 2024-08-15,19:44:21.000,228,10976635,13965,0,1723751060,13005.450448119991,32.7241053300022,53471.35113024001 2024-08-15,19:44:22.000,228,10976623,14085,0,1723751061,13005.430239189991,32.75230184999964,53471.34414312 2024-08-15,19:44:23.000,228,10976662,13765,0,1723751062,13005.463920739996,32.76640010999836,53471.35811736 2024-08-15,19:44:24.000,228,10976584,14365,0,1723751063,13005.47739336,32.78049837000435,53471.35811736 2024-08-15,19:44:25.000,228,10976637,13965,0,1723751064,13005.484129669996,32.76640010999836,53471.330168880006 2024-08-15,19:44:26.000,228,10976662,13965,0,1723751065,13005.524547529996,32.74525272000028,53471.32318176001 2024-08-15,19:44:27.000,228,10976685,14045,0,1723751066,13005.571701699992,32.75230184999964,53471.28824616 2024-08-15,19:44:28.000,228,10976619,14085,0,1723751067,13005.625592179997,32.67476141999941,53471.35811736 2024-08-15,19:44:29.000,228,10976646,14045,0,1723751068,13005.659273730002,32.63951577000262,53471.37209160001 2024-08-15,19:44:30.000,228,10976691,13965,0,1723751069,13005.719900520002,32.59017185999983,53471.337156 2024-08-15,19:44:31.000,228,10976642,14085,0,1723751070,13005.726636829997,32.53377881999768,53471.309207520004 2024-08-15,19:44:32.000,228,10976644,14085,0,1723751071,13005.740109450002,32.484434910002165,53471.337156 2024-08-15,19:44:33.000,228,10976670,14325,0,1723751072,13005.719900520002,32.470336650003446,53471.35113024001 2024-08-15,19:44:34.000,228,10976653,14245,0,1723751073,13005.692955279992,32.428041870000015,53471.337156 2024-08-15,19:44:35.000,228,10976645,14045,0,1723751074,13005.740109450002,32.32935405000171,53471.31619464 2024-08-15,19:44:36.000,228,10976616,14165,0,1723751075,13005.740109450002,32.2659118800002,53471.35113024001 2024-08-15,19:44:37.000,228,10976635,14245,0,1723751076,13005.753582069992,32.209518839998054,53471.37209160001 2024-08-15,19:44:38.000,228,10976643,14325,0,1723751077,13005.847890409997,32.1672240600019,53471.39305296 2024-08-15,19:44:39.000,228,10976611,14085,0,1723751078,13005.942198749988,32.10378189000039,53471.41401432 2024-08-15,19:44:40.000,228,10976631,14245,0,1723751079,13006.029770779998,32.075585370002955,53471.40004008001 2024-08-15,19:44:41.000,228,10976656,13925,0,1723751080,13006.157760669994,32.026241460000165,53471.43497568 2024-08-15,19:44:42.000,228,10976636,13965,0,1723751081,13006.30595948999,31.94165190000058,53471.448949920006 2024-08-15,19:44:43.000,228,10976634,14045,0,1723751082,13006.43394938,31.906406250003783,53471.49087264001 2024-08-15,19:44:44.000,228,10976639,14245,0,1723751083,13006.541730339995,31.835914950002916,53471.46991128001 2024-08-15,19:44:45.000,228,10976641,14045,0,1723751084,13006.602357129996,31.828865820003557,53471.476898400004 2024-08-15,19:44:46.000,228,10976633,14165,0,1723751085,13006.669720229991,31.76542365000205,53471.595679440004 2024-08-15,19:44:47.000,228,10976607,14245,0,1723751086,13006.703401779996,31.737227130004612,53471.5817052 2024-08-15,19:44:48.000,228,10976657,14245,0,1723751087,13006.689929159991,31.71607973999926,53471.62362792 2024-08-15,19:44:49.000,228,10976696,14045,0,1723751088,13006.67645654,31.659686700004386,53471.6515764 2024-08-15,19:44:50.000,228,10976630,14245,0,1723751089,13006.602357129996,31.659686700004386,53471.63760216001 2024-08-15,19:44:51.000,228,10976618,14045,0,1723751090,13006.58888450999,31.631490179999673,53471.67253776 2024-08-15,19:44:52.000,228,10976651,14125,0,1723751091,13006.57541189,31.596244530002878,53471.665550640006 2024-08-15,19:44:53.000,228,10976649,13885,0,1723751092,13006.582148199996,31.631490179999673,53471.70048624 2024-08-15,19:44:54.000,228,10976674,14405,0,1723751093,13006.53499403,31.64558843999839,53471.73542184001 2024-08-15,19:44:55.000,228,10976636,14045,0,1723751094,13006.49457617,31.673784960003104,53471.65856352001 2024-08-15,19:44:56.000,228,10976661,14165,0,1723751095,13006.47436724,31.65263756999775,53471.70747336001 2024-08-15,19:44:57.000,228,10976626,14205,0,1723751096,13006.40700413999,31.687883220001822,53471.67952488 2024-08-15,19:44:58.000,228,10976651,14205,0,1723751097,13006.39353152,31.7090306099999,53471.65856352001 2024-08-15,19:44:59.000,228,10976642,14285,0,1723751098,13006.339641039995,31.71607973999926,53471.644589280004 2024-08-15,19:45:00.000,228,10976667,14245,0,1723751099,13006.33290473,31.69493235000118,53471.595679440004 2024-08-15,19:45:01.000,228,10976640,14565,0,1723751100,13006.36658627999,31.64558843999839,53471.56074384 2024-08-15,19:45:02.000,228,10976641,14325,0,1723751101,13006.39353152,31.553949749999447,53471.595679440004 2024-08-15,19:45:03.000,228,10976696,13965,0,1723751102,13006.43394938,31.51870410000265,53471.616640800006 2024-08-15,19:45:04.000,228,10976675,13965,0,1723751103,13006.501312479995,31.412967149997712,53471.595679440004 2024-08-15,19:45:05.000,228,10976592,14205,0,1723751104,13006.57541189,31.321328459998767,53471.5817052 2024-08-15,19:45:06.000,228,10976669,14285,0,1723751105,13006.642774989996,31.159198469998955,53471.60965368001 2024-08-15,19:45:07.000,228,10976647,13885,0,1723751106,13006.703401779996,31.07460890999937,53471.55375672 2024-08-15,19:45:08.000,228,10976662,14045,0,1723751107,13006.784237499996,30.997068479999143,53471.57471808 2024-08-15,19:45:09.000,228,10976676,14165,0,1723751108,13006.851600599992,30.94772457000363,53471.616640800006 2024-08-15,19:45:10.000,228,10976678,14165,0,1723751109,13006.912227389992,30.968871960001707,53471.57471808 2024-08-15,19:45:11.000,228,10976672,14245,0,1723751110,13006.932436319992,30.93362631000491,53471.56074384 2024-08-15,19:45:12.000,228,10976645,13885,0,1723751111,13006.918963700002,31.01116673999786,53471.58869232001 2024-08-15,19:45:13.000,228,10976665,14285,0,1723751112,13006.898754770002,31.07460890999937,53471.60266656 2024-08-15,19:45:14.000,228,10976654,13885,0,1723751113,13006.844864289997,31.159198469998955,53471.6515764 2024-08-15,19:45:15.000,228,10976618,14005,0,1723751114,13006.750555949991,31.229689769999823,53471.69349912 2024-08-15,19:45:16.000,228,10976602,14005,0,1723751115,13006.642774989996,31.34247585000412,53471.714460480005 2024-08-15,19:45:17.000,228,10976591,14245,0,1723751116,13006.49457617,31.448212800001784,53471.714460480005 2024-08-15,19:45:18.000,228,10976615,14085,0,1723751117,13006.37332259,31.51870410000265,53471.6515764 2024-08-15,19:45:19.000,228,10976637,14245,0,1723751118,13006.238596389994,31.610342790001596,53471.74939608 2024-08-15,19:45:20.000,228,10976671,13885,0,1723751119,13006.157760669994,31.638539309999032,53471.70747336001 2024-08-15,19:45:21.000,228,10976633,14205,0,1723751120,13006.117342809994,31.631490179999673,53471.74240896 2024-08-15,19:45:22.000,228,10976629,14045,0,1723751121,13006.056716019993,31.624441050000314,53471.69349912 2024-08-15,19:45:23.000,228,10976623,14085,0,1723751122,13006.083661259989,31.596244530002878,53471.6515764 2024-08-15,19:45:24.000,228,10976635,14485,0,1723751123,13006.124079119989,31.52575323000201,53471.72843472 2024-08-15,19:45:25.000,228,10976613,14125,0,1723751124,13006.177969599994,31.434114540003065,53471.67253776 2024-08-15,19:45:26.000,228,10976640,14165,0,1723751125,13006.279014249994,31.34952498000348,53471.72843472 2024-08-15,19:45:27.000,228,10976618,13885,0,1723751126,13006.37332259,31.23673889999918,53471.69349912 2024-08-15,19:45:28.000,228,10976623,14245,0,1723751127,13006.501312479995,31.166247599998314,53471.67253776 2024-08-15,19:45:29.000,228,10976653,14245,0,1723751128,13006.629302369991,31.10985456000344,53471.77035744 2024-08-15,19:45:30.000,228,10976646,14165,0,1723751129,13006.743819639996,30.961822830002347,53471.68651200001 2024-08-15,19:45:31.000,228,10976620,13965,0,1723751130,13006.770764879991,30.863135010004044,53471.74240896 2024-08-15,19:45:32.000,228,10976645,13885,0,1723751131,13006.932436319992,30.764447189998464,53471.73542184001 2024-08-15,19:45:33.000,228,10976610,14045,0,1723751132,13007.020008350002,30.750348929999745,53471.77734456001 2024-08-15,19:45:34.000,228,10976643,14245,0,1723751133,13007.073898829993,30.693955890004872,53471.812280160004 2024-08-15,19:45:35.000,228,10976605,14165,0,1723751134,13007.087371449998,30.67280849999952,53471.77035744 2024-08-15,19:45:36.000,228,10976600,14165,0,1723751135,13007.067162519998,30.686906759998237,53471.75638320001 2024-08-15,19:45:37.000,228,10976617,13925,0,1723751136,13007.107580379998,30.686906759998237,53471.72843472 2024-08-15,19:45:38.000,228,10976636,14085,0,1723751137,13007.107580379998,30.66575937000016,53471.75638320001 2024-08-15,19:45:39.000,228,10976652,13885,0,1723751138,13007.087371449998,30.70805415000359,53471.7913188 2024-08-15,19:45:40.000,228,10976683,13845,0,1723751139,13007.060426210002,30.70805415000359,53471.77035744 2024-08-15,19:45:41.000,228,10976614,14165,0,1723751140,13007.073898829993,30.757398059999105,53471.833241520006 2024-08-15,19:45:42.000,228,10976656,13885,0,1723751141,13007.046953589997,30.757398059999105,53471.88913848 2024-08-15,19:45:43.000,228,10976597,14085,0,1723751142,13007.013272039992,30.778545450004458,53471.882151360005 2024-08-15,19:45:44.000,228,10976663,13885,0,1723751143,13006.959381560002,30.771496319997823,53471.85420288001 2024-08-15,19:45:45.000,228,10976631,14125,0,1723751144,13006.905491079997,30.785594580003817,53471.7913188 2024-08-15,19:45:46.000,228,10976579,14165,0,1723751145,13006.831391669992,30.757398059999105,53471.812280160004 2024-08-15,19:45:47.000,228,10976634,13965,0,1723751146,13006.770764879991,30.729201540001668,53471.84022864 2024-08-15,19:45:48.000,228,10976660,14045,0,1723751147,13006.716874400001,30.71510328000295,53471.81926728 2024-08-15,19:45:49.000,228,10976617,13885,0,1723751148,13006.689929159991,30.623464590004005,53471.882151360005 2024-08-15,19:45:50.000,228,10976663,14045,0,1723751149,13006.622566059996,30.552973290003138,53471.86817712 2024-08-15,19:45:51.000,228,10976647,13965,0,1723751150,13006.582148199996,30.48953112000163,53471.91708696 2024-08-15,19:45:52.000,228,10976691,13805,0,1723751151,13006.49457617,30.411990690001403,53471.882151360005 2024-08-15,19:45:53.000,228,10976663,14125,0,1723751152,13006.50804878999,30.30625374000374,53471.88913848 2024-08-15,19:45:54.000,228,10976641,13965,0,1723751153,13006.52825771999,30.24281157000223,53471.952022560006 2024-08-15,19:45:55.000,228,10976689,14165,0,1723751154,13006.50804878999,30.122976359998574,53472.000932400006 2024-08-15,19:45:56.000,228,10976634,14245,0,1723751155,13006.541730339995,30.07363245000306,53471.91708696 2024-08-15,19:45:57.000,228,10976660,14205,0,1723751156,13006.57541189,30.045435929998348,53471.87516424001 2024-08-15,19:45:58.000,228,10976645,14005,0,1723751157,13006.662983919996,29.996092020002834,53471.79830592 2024-08-15,19:45:59.000,228,10976694,13965,0,1723751158,13006.790973809992,30.01723941000091,53471.812280160004 2024-08-15,19:46:00.000,228,10976612,14125,0,1723751159,13006.885282149997,29.996092020002834,53471.90311272001 2024-08-15,19:46:01.000,228,10976674,14205,0,1723751160,13007.026744659997,29.981993760004116,53471.882151360005 2024-08-15,19:46:02.000,228,10976665,14045,0,1723751161,13007.188416099998,29.989042890003475,53471.88913848 2024-08-15,19:46:03.000,228,10976640,14165,0,1723751162,13007.323142299989,30.01723941000091,53471.87516424001 2024-08-15,19:46:04.000,228,10976644,13965,0,1723751163,13007.44439587999,30.010190280001552,53471.85420288001 2024-08-15,19:46:05.000,228,10976611,14045,0,1723751164,13007.558913149995,30.003141150002193,53471.8961256 2024-08-15,19:46:06.000,228,10976618,14245,0,1723751165,13007.619539939995,30.003141150002193,53471.92407408001 2024-08-15,19:46:07.000,228,10976652,14245,0,1723751166,13007.67343042,29.946748110000044,53471.95900968 2024-08-15,19:46:08.000,228,10976675,13845,0,1723751167,13007.659957799995,29.932649850001326,53471.91708696 2024-08-15,19:46:09.000,228,10976670,14005,0,1723751168,13007.65322149,29.90445333000389,53472.04285512001 2024-08-15,19:46:10.000,228,10976674,14125,0,1723751169,13007.58585838999,29.84806029000174,53472.04285512001 2024-08-15,19:46:11.000,228,10976627,14045,0,1723751170,13007.498286359994,29.819863770004304,53472.09176496001 2024-08-15,19:46:12.000,228,10976673,14245,0,1723751171,13007.377032779994,29.763470730002155,53472.1057392 2024-08-15,19:46:13.000,228,10976665,13845,0,1723751172,13007.242306579989,29.742323340004077,53472.119713440006 2024-08-15,19:46:14.000,228,10976633,14285,0,1723751173,13007.067162519998,29.700028560000646,53472.12670056 2024-08-15,19:46:15.000,228,10976673,13925,0,1723751174,13006.858336910002,29.643635519998497,53472.13368768 2024-08-15,19:46:16.000,228,10976669,14085,0,1723751175,13006.689929159991,29.6083898700017,53472.119713440006 2024-08-15,19:46:17.000,228,10976671,14245,0,1723751176,13006.47436724,29.580193350004265,53472.16163616001 2024-08-15,19:46:18.000,228,10976674,14005,0,1723751177,13006.299223179994,29.467407269999967,53472.12670056 2024-08-15,19:46:19.000,228,10976608,14045,0,1723751178,13006.171233289999,29.3969159699991,53472.15464904 2024-08-15,19:46:20.000,228,10976635,14245,0,1723751179,13006.023034469988,29.319375539998873,53472.11272632001 2024-08-15,19:46:21.000,228,10976664,13965,0,1723751180,13005.921989820003,29.241835109998647,53472.02888088 2024-08-15,19:46:22.000,228,10976676,14205,0,1723751181,13005.881571960002,29.086754249998194,53471.979971040004 2024-08-15,19:46:23.000,228,10976698,14285,0,1723751182,13005.847890409997,29.009213819997967,53471.94503544001 2024-08-15,19:46:24.000,228,10976661,14085,0,1723751183,13005.861363030002,28.910525999999663,53471.86817712 2024-08-15,19:46:25.000,228,10976629,13885,0,1723751184,13005.921989820003,28.81183818000136,53471.84721576 2024-08-15,19:46:26.000,228,10976661,14085,0,1723751185,13005.975880299993,28.75544513999921,53471.784331680006 2024-08-15,19:46:27.000,228,10976652,14165,0,1723751186,13006.063452329989,28.741346880000492,53471.784331680006 2024-08-15,19:46:28.000,228,10976698,13965,0,1723751187,13006.151024359999,28.727248620001774,53471.73542184001 2024-08-15,19:46:29.000,228,10976680,14285,0,1723751188,13006.231860079999,28.706101230003696,53471.77035744 2024-08-15,19:46:30.000,228,10976671,13965,0,1723751189,13006.36658627999,28.713150360003056,53471.72843472 2024-08-15,19:46:31.000,228,10976657,14205,0,1723751190,13006.440685689995,28.734297750001133,53471.63760216001 2024-08-15,19:46:32.000,228,10976656,13965,0,1723751191,13006.521521409995,28.76954339999793,53471.70747336001 2024-08-15,19:46:33.000,228,10976688,14245,0,1723751192,13006.582148199996,28.85413296000479,53471.784331680006 2024-08-15,19:46:34.000,228,10976636,14005,0,1723751193,13006.58888450999,28.882329480002227,53471.73542184001 2024-08-15,19:46:35.000,228,10976624,14045,0,1723751194,13006.55520296,28.99511555999925,53471.77035744 2024-08-15,19:46:36.000,228,10976653,13925,0,1723751195,13006.561939269995,29.072655989999475,53471.784331680006 2024-08-15,19:46:37.000,228,10976647,13965,0,1723751196,13006.52825771999,29.178392940004414,53471.82625440001 2024-08-15,19:46:38.000,228,10976606,14245,0,1723751197,13006.42721306999,29.234785979999288,53471.7913188 2024-08-15,19:46:39.000,228,10976672,13885,0,1723751198,13006.380058899995,29.25593337000464,53471.79830592 2024-08-15,19:46:40.000,228,10976696,13845,0,1723751199,13006.26554162999,29.333473800004867,53471.85420288001 2024-08-15,19:46:41.000,228,10976685,14325,0,1723751200,13006.191442219999,29.354621190002945,53471.81926728 2024-08-15,19:46:42.000,228,10976666,14125,0,1723751201,13006.097133879994,29.368719450001663,53471.86817712 2024-08-15,19:46:43.000,228,10976683,14005,0,1723751202,13005.975880299993,29.326424669998232,53471.85420288001 2024-08-15,19:46:44.000,228,10976624,14085,0,1723751203,13005.881571960002,29.298228150000796,53471.85420288001 2024-08-15,19:46:45.000,228,10976643,13805,0,1723751204,13005.787263619997,29.20658946000185,53471.763370320004 2024-08-15,19:46:46.000,228,10976693,14165,0,1723751205,13005.713164209992,29.15724554999906,53471.80529304001 2024-08-15,19:46:47.000,228,10976677,14045,0,1723751206,13005.679482660002,29.03036121000332,53471.85420288001 2024-08-15,19:46:48.000,228,10976636,14085,0,1723751207,13005.625592179997,28.903476870000304,53471.92407408001 2024-08-15,19:46:49.000,228,10976671,14205,0,1723751208,13005.639064800002,28.81183818000136,53471.82625440001 2024-08-15,19:46:50.000,228,10976627,14045,0,1723751209,13005.659273730002,28.642659060002188,53471.84022864 2024-08-15,19:46:51.000,228,10976628,13845,0,1723751210,13005.713164209992,28.52282384999853,53471.80529304001 2024-08-15,19:46:52.000,228,10976611,14245,0,1723751211,13005.740109450002,28.417086900000868,53471.70747336001 2024-08-15,19:46:53.000,228,10976677,14085,0,1723751212,13005.841154100002,28.304300820003846,53471.73542184001 2024-08-15,19:46:54.000,228,10976640,13685,0,1723751213,13005.901780890003,28.17036735000147,53471.73542184001 2024-08-15,19:46:55.000,228,10976681,14085,0,1723751214,13005.969143989998,28.11397430999932,53471.69349912 2024-08-15,19:46:56.000,228,10976616,14085,0,1723751215,13006.043243399989,28.064630400003807,53471.68651200001 2024-08-15,19:46:57.000,228,10976681,13885,0,1723751216,13006.124079119989,28.029384749999736,53471.68651200001 2024-08-15,19:46:58.000,228,10976610,14085,0,1723751217,13006.20491483999,27.972991710004862,53471.65856352001 2024-08-15,19:46:59.000,228,10976687,14245,0,1723751218,13006.24533269999,27.958893449998868,53471.68651200001 2024-08-15,19:47:00.000,228,10976623,14045,0,1723751219,13006.25206901,27.93069693000143,53471.67952488 2024-08-15,19:47:01.000,228,10976626,13885,0,1723751220,13006.29248687,27.972991710004862,53471.73542184001 2024-08-15,19:47:02.000,228,10976672,13965,0,1723751221,13006.26554162999,28.0011882300023,53471.65856352001 2024-08-15,19:47:03.000,228,10976665,14085,0,1723751222,13006.171233289999,28.050532139997813,53471.67952488 2024-08-15,19:47:04.000,228,10976633,14125,0,1723751223,13006.029770779998,28.085777790001885,53471.67952488 2024-08-15,19:47:05.000,228,10976657,14125,0,1723751224,13005.942198749988,28.11397430999932,53471.69349912 2024-08-15,19:47:06.000,228,10976654,14045,0,1723751225,13005.773790999992,28.18446561000019,53471.7214476 2024-08-15,19:47:07.000,228,10976676,14045,0,1723751226,13005.544756459996,28.205612999998266,53471.784331680006 2024-08-15,19:47:08.000,228,10976651,14165,0,1723751227,13005.34940346999,28.254956910001056,53471.714460480005 2024-08-15,19:47:09.000,228,10976631,13925,0,1723751228,13005.14731416999,28.247907780001697,53471.74939608 2024-08-15,19:47:10.000,228,10976688,14045,0,1723751229,13004.925015939989,28.262006040000415,53471.68651200001 2024-08-15,19:47:11.000,228,10976640,13925,0,1723751230,13004.702717710003,28.283153429998492,53471.763370320004 2024-08-15,19:47:12.000,228,10976657,13965,0,1723751231,13004.601673060002,28.23380952000298,53471.67952488 2024-08-15,19:47:13.000,228,10976670,14285,0,1723751232,13004.440001620002,28.198563869998907,53471.70747336001 2024-08-15,19:47:14.000,228,10976670,13885,0,1723751233,13004.359165900001,28.135121700004674,53471.714460480005 2024-08-15,19:47:15.000,228,10976683,14205,0,1723751234,13004.372638519992,28.071679530003166,53471.60266656 2024-08-15,19:47:16.000,228,10976653,14125,0,1723751235,13004.446737929997,28.015286490001017,53471.65856352001 2024-08-15,19:47:17.000,228,10976690,13925,0,1723751236,13004.500628410002,27.95184431999951,53471.595679440004 2024-08-15,19:47:18.000,228,10976651,14165,0,1723751237,13004.588200439997,27.909549540003354,53471.595679440004 2024-08-15,19:47:19.000,228,10976688,13885,0,1723751238,13004.770080809998,27.867254759999923,53471.60266656 2024-08-15,19:47:20.000,228,10976681,14165,0,1723751239,13004.945224869989,27.846107370001846,53471.56074384 2024-08-15,19:47:21.000,228,10976653,14205,0,1723751240,13005.15405048,27.832009110003128,53471.56773096001 2024-08-15,19:47:22.000,228,10976670,14165,0,1723751241,13005.36961239999,27.846107370001846,53471.50484688 2024-08-15,19:47:23.000,228,10976691,14005,0,1723751242,13005.558229080001,27.782665200000338,53471.53279536 2024-08-15,19:47:24.000,228,10976650,13925,0,1723751243,13005.686218969997,27.789714329999697,53471.56773096001 2024-08-15,19:47:25.000,228,10976676,13765,0,1723751244,13005.793999929992,27.76856694000162,53471.56074384 2024-08-15,19:47:26.000,228,10976629,14005,0,1723751245,13005.841154100002,27.747419550003542,53471.5817052 2024-08-15,19:47:27.000,228,10976647,14125,0,1723751246,13005.928726129998,27.747419550003542,53471.60266656 2024-08-15,19:47:28.000,228,10976633,14085,0,1723751247,13005.908517199998,27.72627215999819,53471.55375672 2024-08-15,19:47:29.000,228,10976658,14205,0,1723751248,13005.868099339998,27.683977380002034,53471.56773096001 2024-08-15,19:47:30.000,228,10976676,14005,0,1723751249,13005.767054689997,27.669879120003316,53471.60965368001 2024-08-15,19:47:31.000,228,10976602,14045,0,1723751250,13005.666010039997,27.59233869000309,53471.57471808 2024-08-15,19:47:32.000,228,10976642,14245,0,1723751251,13005.524547529996,27.59233869000309,53471.546769600005 2024-08-15,19:47:33.000,228,10976636,13965,0,1723751252,13005.403293949996,27.52889652000158,53471.644589280004 2024-08-15,19:47:34.000,228,10976641,14045,0,1723751253,13005.25509513,27.493650870004785,53471.616640800006 2024-08-15,19:47:35.000,228,10976649,14205,0,1723751254,13005.06647844999,27.458405220000714,53471.65856352001 2024-08-15,19:47:36.000,228,10976637,13845,0,1723751255,13004.911543319999,27.402012179998565,53471.69349912 2024-08-15,19:47:37.000,228,10976677,14125,0,1723751256,13004.695981399993,27.380864790000487,53471.67253776 2024-08-15,19:47:38.000,228,10976663,14045,0,1723751257,13004.480419480002,27.331520879997697,53471.63760216001 2024-08-15,19:47:39.000,228,10976669,13885,0,1723751258,13004.285066489996,27.239882189998752,53471.644589280004 2024-08-15,19:47:40.000,228,10976673,14245,0,1723751259,13004.09644981,27.155292629999167,53471.60266656 2024-08-15,19:47:41.000,228,10976661,14045,0,1723751260,13003.93477837,27.112997850003012,53471.644589280004 2024-08-15,19:47:42.000,228,10976663,14045,0,1723751261,13003.779843239994,27.07775219999894,53471.62362792 2024-08-15,19:47:43.000,228,10976658,13965,0,1723751262,13003.624908109989,27.042506550002145,53471.616640800006 2024-08-15,19:47:44.000,228,10976686,13885,0,1723751263,13003.496918219993,27.035457420002786,53471.56773096001 2024-08-15,19:47:45.000,228,10976655,14085,0,1723751264,13003.368928329997,27.000211769998714,53471.57471808 2024-08-15,19:47:46.000,228,10976639,14045,0,1723751265,13003.288092609997,27.028408290003426,53471.511834 2024-08-15,19:47:47.000,228,10976636,14005,0,1723751266,13003.160102720001,26.964966120001918,53471.50484688 2024-08-15,19:47:48.000,228,10976650,14045,0,1723751267,13003.092739619991,26.979064380000636,53471.48388552 2024-08-15,19:47:49.000,228,10976662,14125,0,1723751268,13003.072530689991,26.972015250001277,53471.43497568 2024-08-15,19:47:50.000,228,10976690,14005,0,1723751269,13003.03884914,26.95791699000256,53471.45593704 2024-08-15,19:47:51.000,228,10976655,14045,0,1723751270,13003.032112829991,26.90857307999977,53471.44196280001 2024-08-15,19:47:52.000,228,10976660,13925,0,1723751271,13003.052321759991,26.929720469997847,53471.39305296 2024-08-15,19:47:53.000,228,10976662,14125,0,1723751272,13003.052321759991,26.94381873000384,53471.35811736 2024-08-15,19:47:54.000,228,10976663,14045,0,1723751273,13003.112948549991,26.90857307999977,53471.35811736 2024-08-15,19:47:55.000,228,10976644,14245,0,1723751274,13003.146630099996,26.90857307999977,53471.37209160001 2024-08-15,19:47:56.000,228,10976659,14125,0,1723751275,13003.180311650001,26.90857307999977,53471.379078720005 2024-08-15,19:47:57.000,228,10976632,14045,0,1723751276,13003.234202129992,26.873327430002973,53471.36510448 2024-08-15,19:47:58.000,228,10976625,14005,0,1723751277,13003.301565230002,26.859229170004255,53471.28824616 2024-08-15,19:47:59.000,228,10976624,14245,0,1723751278,13003.315037849992,26.90152395000041,53471.23933632 2024-08-15,19:48:00.000,228,10976664,13885,0,1723751279,13003.348719399997,26.89447482000105,53471.260297680004 2024-08-15,19:48:01.000,228,10976648,14285,0,1723751280,13003.395873569993,26.922671339998487,53471.281259040006 2024-08-15,19:48:02.000,228,10976661,14045,0,1723751281,13003.375664639992,26.94381873000384,53471.211387840005 2024-08-15,19:48:03.000,228,10976659,13965,0,1723751282,13003.402609880002,26.94381873000384,53471.23234920001 2024-08-15,19:48:04.000,228,10976642,14085,0,1723751283,13003.362192020002,26.993162639999355,53471.20440072001 2024-08-15,19:48:05.000,228,10976663,13885,0,1723751284,13003.328510469997,27.07070306999958,53471.20440072001 2024-08-15,19:48:06.000,228,10976666,14005,0,1723751285,13003.261147370002,27.155292629999167,53471.211387840005 2024-08-15,19:48:07.000,228,10976667,14165,0,1723751286,13003.180311650001,27.169390889997885,53471.23933632 2024-08-15,19:48:08.000,228,10976625,14085,0,1723751287,13003.072530689991,27.225783930000034,53471.20440072001 2024-08-15,19:48:09.000,228,10976669,14245,0,1723751288,13002.95801342,27.268078710003465,53471.162478000006 2024-08-15,19:48:10.000,228,10976658,13885,0,1723751289,13002.823287219995,27.31037348999962,53471.22536208 2024-08-15,19:48:11.000,228,10976640,13805,0,1723751290,13002.73571519,27.289226100001542,53471.22536208 2024-08-15,19:48:12.000,228,10976646,14165,0,1723751291,13002.61446161,27.31037348999962,53471.22536208 2024-08-15,19:48:13.000,228,10976679,14245,0,1723751292,13002.54709850999,27.30332436000026,53471.20440072001 2024-08-15,19:48:14.000,228,10976600,13965,0,1723751293,13002.466262789989,27.253980450004747,53471.17645224 2024-08-15,19:48:15.000,228,10976637,14005,0,1723751294,13002.412372309998,27.239882189998752,53471.21837496 2024-08-15,19:48:16.000,228,10976622,13845,0,1723751295,13002.398899689993,27.24693131999811,53471.12055528 2024-08-15,19:48:17.000,228,10976595,13965,0,1723751296,13002.398899689993,27.162341759998526,53471.15549088001 2024-08-15,19:48:18.000,228,10976625,13965,0,1723751297,13002.385427069989,27.14119437000045,53471.10658104001 2024-08-15,19:48:19.000,228,10976698,13925,0,1723751298,13002.398899689993,27.14119437000045,53471.10658104001 2024-08-15,19:48:20.000,228,10976640,14165,0,1723751299,13002.432581239998,27.09185045999766,53471.07863256 2024-08-15,19:48:21.000,228,10976650,14125,0,1723751300,13002.486471719989,27.056604810000863,53471.07164544 2024-08-15,19:48:22.000,228,10976650,14085,0,1723751301,13002.526889579989,27.035457420002786,53471.08561968001 2024-08-15,19:48:23.000,228,10976646,13885,0,1723751302,13002.574043749999,27.056604810000863,53471.10658104001 2024-08-15,19:48:24.000,228,10976626,13845,0,1723751303,13002.641406849994,27.014310030004708,53471.09959392 2024-08-15,19:48:25.000,228,10976683,13845,0,1723751304,13002.70876994999,27.035457420002786,53471.113568160006 2024-08-15,19:48:26.000,228,10976660,13805,0,1723751305,13002.78960566999,27.014310030004708,53471.1275424 2024-08-15,19:48:27.000,228,10976614,14045,0,1723751306,13002.81655091,27.042506550002145,53471.09959392 2024-08-15,19:48:28.000,228,10976677,14045,0,1723751307,13002.85023245999,27.063653940000222,53471.113568160006 2024-08-15,19:48:29.000,228,10976620,14125,0,1723751308,13002.91085924999,27.07070306999958,53471.13452952001 2024-08-15,19:48:30.000,228,10976650,14165,0,1723751309,13002.91085924999,27.063653940000222,53471.1275424 2024-08-15,19:48:31.000,228,10976668,14125,0,1723751310,13002.924331869996,27.07070306999958,53471.17645224 2024-08-15,19:48:32.000,228,10976642,14325,0,1723751311,13002.91759556,27.049555680001504,53471.19042648 2024-08-15,19:48:33.000,228,10976686,14165,0,1723751312,13002.863705079995,27.042506550002145,53471.14850376 2024-08-15,19:48:34.000,228,10976622,13965,0,1723751313,13002.80981459999,27.000211769998714,53471.15549088001 2024-08-15,19:48:35.000,228,10976647,14085,0,1723751314,13002.72897887999,26.9508678600032,53471.17645224 2024-08-15,19:48:36.000,228,10976695,14165,0,1723751315,13002.641406849994,26.91562220999913,53471.17645224 2024-08-15,19:48:37.000,228,10976649,14085,0,1723751316,13002.533625889999,26.8380817799989,53471.21837496 2024-08-15,19:48:38.000,228,10976673,13885,0,1723751317,13002.425844929989,26.753492219999316,53471.18343936001 2024-08-15,19:48:39.000,228,10976628,14005,0,1723751318,13002.250700869998,26.690050049997808,53471.17645224 2024-08-15,19:48:40.000,228,10976647,13805,0,1723751319,13002.089029429997,26.619558750004217,53471.14850376 2024-08-15,19:48:41.000,228,10976668,14165,0,1723751320,13001.981248470001,26.591362229999504,53471.141516640004 2024-08-15,19:48:42.000,228,10976685,13805,0,1723751321,13001.833049649991,26.53496919000463,53471.10658104001 2024-08-15,19:48:43.000,228,10976638,13885,0,1723751322,13001.69832345,26.54201832000399,53471.01574848001 2024-08-15,19:48:44.000,228,10976655,14165,0,1723751323,13001.57706987,26.513821799999278,53471.00876136 2024-08-15,19:48:45.000,228,10976670,14205,0,1723751324,13001.462552599995,26.527920059997996,53470.90395456 2024-08-15,19:48:46.000,228,10976633,14005,0,1723751325,13001.38845318999,26.55611658000271,53470.86203184 2024-08-15,19:48:47.000,228,10976633,14085,0,1723751326,13001.307617469989,26.598411359998863,53470.8829932 2024-08-15,19:48:48.000,228,10976671,14165,0,1723751327,13001.300881159994,26.619558750004217,53470.806134880004 2024-08-15,19:48:49.000,228,10976619,13885,0,1723751328,13001.361507949994,26.71824657000252,53470.82010912001 2024-08-15,19:48:50.000,228,10976683,14325,0,1723751329,13001.41539843,26.746443089999957,53470.72927656001 2024-08-15,19:48:51.000,228,10976631,13965,0,1723751330,13001.50970676999,26.753492219999316,53470.757225040004 2024-08-15,19:48:52.000,228,10976612,14045,0,1723751331,13001.5972788,26.831032649999543,53470.778186400006 2024-08-15,19:48:53.000,228,10976656,14165,0,1723751332,13001.67137820999,26.880376560002333,53470.73626368 2024-08-15,19:48:54.000,228,10976613,13925,0,1723751333,13001.833049649991,26.90857307999977,53470.778186400006 2024-08-15,19:48:55.000,228,10976654,14125,0,1723751334,13001.920621680001,26.94381873000384,53470.806134880004 2024-08-15,19:48:56.000,228,10976655,14165,0,1723751335,13002.035138949992,26.95791699000256,53470.76421216 2024-08-15,19:48:57.000,228,10976634,14045,0,1723751336,13002.142919910002,26.972015250001277,53470.77119928001 2024-08-15,19:48:58.000,228,10976644,13965,0,1723751337,13002.223755630002,26.979064380000636,53470.806134880004 2024-08-15,19:48:59.000,228,10976670,14045,0,1723751338,13002.304591349988,27.000211769998714,53470.778186400006 2024-08-15,19:49:00.000,228,10976653,14005,0,1723751339,13002.338272899993,27.007260899998073,53470.79216064 2024-08-15,19:49:01.000,228,10976650,13805,0,1723751340,13002.392163379998,27.021359160004067,53470.76421216 2024-08-15,19:49:02.000,228,10976637,14125,0,1723751341,13002.365218139988,26.979064380000636,53470.86203184 2024-08-15,19:49:03.000,228,10976649,14245,0,1723751342,13002.338272899993,27.014310030004708,53470.77119928001 2024-08-15,19:49:04.000,228,10976613,14085,0,1723751343,13002.297855039993,27.014310030004708,53470.75023792001 2024-08-15,19:49:05.000,228,10976631,14045,0,1723751344,13002.291118729998,26.993162639999355,53470.79216064 2024-08-15,19:49:06.000,228,10976607,14365,0,1723751345,13002.243964560002,27.021359160004067,53470.78517352 2024-08-15,19:49:07.000,228,10976625,14325,0,1723751346,13002.176601459993,27.028408290003426,53470.79216064 2024-08-15,19:49:08.000,228,10976622,14365,0,1723751347,13002.142919910002,27.042506550002145,53470.813122 2024-08-15,19:49:09.000,228,10976618,14085,0,1723751348,13002.142919910002,27.063653940000222,53470.79216064 2024-08-15,19:49:10.000,228,10976636,14125,0,1723751349,13002.109238359997,27.098899590004294,53470.79216064 2024-08-15,19:49:11.000,228,10976653,14405,0,1723751350,13002.075556809992,27.112997850003012,53470.76421216 2024-08-15,19:49:12.000,228,10976652,14165,0,1723751351,13002.048611569997,27.148243499999808,53470.78517352 2024-08-15,19:49:13.000,228,10976648,14125,0,1723751352,13002.035138949992,27.169390889997885,53470.7432508 2024-08-15,19:49:14.000,228,10976636,14165,0,1723751353,13001.994721089992,27.218734800000675,53470.73626368 2024-08-15,19:49:15.000,228,10976594,14205,0,1723751354,13001.974512159992,27.232833059999393,53470.75023792001 2024-08-15,19:49:16.000,228,10976600,14405,0,1723751355,13001.900412750001,27.232833059999393,53470.7432508 2024-08-15,19:49:17.000,228,10976612,14165,0,1723751356,13001.853258579991,27.239882189998752,53470.68735384 2024-08-15,19:49:18.000,228,10976664,13885,0,1723751357,13001.73200499999,27.268078710003465,53470.68735384 2024-08-15,19:49:19.000,228,10976610,14005,0,1723751358,13001.65116927999,27.253980450004747,53470.659405360006 2024-08-15,19:49:20.000,228,10976637,13965,0,1723751359,13001.644432969995,27.2962752300009,53470.68735384 2024-08-15,19:49:21.000,228,10976624,14125,0,1723751360,13001.55012462999,27.275127840002824,53470.659405360006 2024-08-15,19:49:22.000,228,10976648,14245,0,1723751361,13001.45581629,27.31037348999962,53470.659405360006 2024-08-15,19:49:23.000,228,10976616,14165,0,1723751362,13001.401925809994,27.324471749998338,53470.68735384 2024-08-15,19:49:24.000,228,10976608,13885,0,1723751363,13001.374980569999,27.373815660001128,53470.72228944 2024-08-15,19:49:25.000,228,10976624,14045,0,1723751364,13001.273935919999,27.437257830002636,53470.6733796 2024-08-15,19:49:26.000,228,10976669,13965,0,1723751365,13001.179627579993,27.451356090001354,53470.62446976 2024-08-15,19:49:27.000,228,10976608,13925,0,1723751366,13001.112264479998,27.47955260999879,53470.610495520006 2024-08-15,19:49:28.000,228,10976642,13925,0,1723751367,13001.017956139993,27.52889652000158,53470.66639248 2024-08-15,19:49:29.000,228,10976623,14085,0,1723751368,13000.991010899997,27.627584339999885,53470.64543112 2024-08-15,19:49:30.000,228,10976634,13965,0,1723751369,13000.903438870002,27.662829990003956,53470.638444000004 2024-08-15,19:49:31.000,228,10976643,14125,0,1723751370,13000.788921599997,27.733321290004824,53470.659405360006 2024-08-15,19:49:32.000,228,10976617,14125,0,1723751371,13000.721558500001,27.796763459999056,53470.589534160004 2024-08-15,19:49:33.000,228,10976643,14005,0,1723751372,13000.647459089996,27.846107370001846,53470.61748264 2024-08-15,19:49:34.000,228,10976603,14205,0,1723751373,13000.607041229996,27.874303889999283,53470.61748264 2024-08-15,19:49:35.000,228,10976567,14165,0,1723751374,13000.47905134,27.923647800002072,53470.659405360006 2024-08-15,19:49:36.000,228,10976649,14285,0,1723751375,13000.445369789995,27.94479519000015,53470.58254704001 2024-08-15,19:49:37.000,228,10976620,13965,0,1723751376,13000.425160859995,27.94479519000015,53470.610495520006 2024-08-15,19:49:38.000,228,10976676,13885,0,1723751377,13000.41168823999,27.93774606000079,53470.60350840001 2024-08-15,19:49:39.000,228,10976610,14085,0,1723751378,13000.364534069995,27.93774606000079,53470.58254704001 2024-08-15,19:49:40.000,228,10976652,13965,0,1723751379,13000.37127037999,27.909549540003354,53470.58254704001 2024-08-15,19:49:41.000,228,10976633,13925,0,1723751380,13000.384742999995,27.839058240002487,53470.5685728 2024-08-15,19:49:42.000,228,10976646,13965,0,1723751381,13000.41842455,27.810861719997774,53470.56158568001 2024-08-15,19:49:43.000,228,10976631,13925,0,1723751382,13000.45210609999,27.76151781000226,53470.57555992 2024-08-15,19:49:44.000,228,10976616,14045,0,1723751383,13000.49926027,27.71922302999883,53470.56158568001 2024-08-15,19:49:45.000,228,10976615,13965,0,1723751384,13000.573359679991,27.676928250002675,53470.58254704001 2024-08-15,19:49:46.000,228,10976655,14125,0,1723751385,13000.647459089996,27.662829990003956,53470.52665008 2024-08-15,19:49:47.000,228,10976612,14125,0,1723751386,13000.748503739997,27.59233869000309,53470.64543112 2024-08-15,19:49:48.000,228,10976598,13845,0,1723751387,13000.856284699992,27.571191299997736,53470.56158568001 2024-08-15,19:49:49.000,228,10976622,14085,0,1723751388,13000.997747209993,27.557093039999017,53470.5685728 2024-08-15,19:49:50.000,228,10976638,13885,0,1723751389,13001.132473409998,27.5429947800003,53470.63145688001 2024-08-15,19:49:51.000,228,10976612,13885,0,1723751390,13001.240254369994,27.606436950001807,53470.60350840001 2024-08-15,19:49:52.000,228,10976632,14205,0,1723751391,13001.267199609989,27.662829990003956,53470.63145688001 2024-08-15,19:49:53.000,228,10976632,13845,0,1723751392,13001.307617469989,27.71217389999947,53470.659405360006 2024-08-15,19:49:54.000,228,10976611,14245,0,1723751393,13001.287408539989,27.82495998000377,53470.64543112 2024-08-15,19:49:55.000,228,10976603,14045,0,1723751394,13001.280672229994,27.909549540003354,53470.708315200005 2024-08-15,19:49:56.000,228,10976620,13885,0,1723751395,13001.206572819989,28.022335620000376,53470.68036672001 2024-08-15,19:49:57.000,228,10976605,14045,0,1723751396,13001.092055549998,28.106925179999962,53470.68036672001 2024-08-15,19:49:58.000,228,10976662,14165,0,1723751397,13000.964065660002,28.2126621300049,53470.72228944 2024-08-15,19:49:59.000,228,10976623,14125,0,1723751398,13000.802394220002,28.33954647000064,53470.75023792001 2024-08-15,19:50:00.000,228,10976610,13925,0,1723751399,13000.62051385,28.381841250004072,53470.78517352 2024-08-15,19:50:01.000,228,10976608,14125,0,1723751400,13000.45210609999,28.39593951000279,53470.757225040004 2024-08-15,19:50:02.000,228,10976606,13765,0,1723751401,13000.25675311,28.424136030000227,53470.7432508 2024-08-15,19:50:03.000,228,10976595,14165,0,1723751402,13000.081609049994,28.417086900000868,53470.72927656001 2024-08-15,19:50:04.000,228,10976616,14205,0,1723751403,12999.913201299998,28.35364472999936,53470.68735384 2024-08-15,19:50:05.000,228,10976646,14085,0,1723751404,12999.744793550002,28.269055169999774,53470.71530232 2024-08-15,19:50:06.000,228,10976626,13925,0,1723751405,12999.663957830002,28.198563869998907,53470.69434096 2024-08-15,19:50:07.000,228,10976601,14325,0,1723751406,12999.562913180001,28.142170830004034,53470.65241824001 2024-08-15,19:50:08.000,228,10976590,14325,0,1723751407,12999.529231629997,28.078728660002525,53470.6733796 2024-08-15,19:50:09.000,228,10976627,14125,0,1723751408,12999.495550079992,28.029384749999736,53470.708315200005 2024-08-15,19:50:10.000,228,10976632,13885,0,1723751409,12999.502286390001,28.022335620000376,53470.64543112 2024-08-15,19:50:11.000,228,10976628,14045,0,1723751410,12999.502286390001,27.965942579998227,53470.57555992 2024-08-15,19:50:12.000,228,10976611,14205,0,1723751411,12999.549440559997,27.958893449998868,53470.610495520006 2024-08-15,19:50:13.000,228,10976638,13885,0,1723751412,12999.603331040002,28.008237360001658,53470.56158568001 2024-08-15,19:50:14.000,228,10976608,14045,0,1723751413,12999.650485209997,28.015286490001017,53470.50568872 2024-08-15,19:50:15.000,228,10976663,14245,0,1723751414,12999.791947719998,28.057581270004448,53470.589534160004 2024-08-15,19:50:16.000,228,10976635,14085,0,1723751415,12999.845838200003,28.106925179999962,53470.64543112 2024-08-15,19:50:17.000,228,10976621,14045,0,1723751416,13000.000773329994,28.156269090002752,53470.638444000004 2024-08-15,19:50:18.000,228,10976613,14005,0,1723751417,13000.088345359989,28.17036735000147,53470.659405360006 2024-08-15,19:50:19.000,228,10976587,14085,0,1723751418,13000.155708459999,28.269055169999774,53470.66639248 2024-08-15,19:50:20.000,228,10976598,14005,0,1723751419,13000.18939000999,28.29020255999785,53470.70132808001 2024-08-15,19:50:21.000,228,10976614,13845,0,1723751420,13000.263489419995,28.311349950003205,53470.7432508 2024-08-15,19:50:22.000,228,10976598,14085,0,1723751421,13000.22980786999,28.374792120004713,53470.77119928001 2024-08-15,19:50:23.000,228,10976642,14205,0,1723751422,13000.20959893999,28.466430810003658,53470.79914776001 2024-08-15,19:50:24.000,228,10976605,14205,0,1723751423,13000.182653699994,28.480529070002376,53470.85504472 2024-08-15,19:50:25.000,228,10976631,14005,0,1723751424,13000.122026909994,28.52987297999789,53470.90395456 2024-08-15,19:50:26.000,228,10976622,13885,0,1723751425,13000.047927499989,28.57216776000132,53470.876006080005 2024-08-15,19:50:27.000,228,10976576,14245,0,1723751426,12999.980564399993,28.656757320000906,53470.86901896001 2024-08-15,19:50:28.000,228,10976569,14005,0,1723751427,12999.872783439998,28.734297750001133,53470.84805760001 2024-08-15,19:50:29.000,228,10976645,13925,0,1723751428,12999.839101889993,28.81183818000136,53470.86901896001 2024-08-15,19:50:30.000,228,10976612,14085,0,1723751429,12999.785211410002,28.92462425999838,53470.88998032 2024-08-15,19:50:31.000,228,10976644,14045,0,1723751430,12999.724584620002,28.98101730000053,53470.88998032 2024-08-15,19:50:32.000,228,10976587,13845,0,1723751431,12999.690903069997,29.079705119998835,53470.86901896001 2024-08-15,19:50:33.000,228,10976623,14245,0,1723751432,12999.650485209997,29.185442070003774,53470.876006080005 2024-08-15,19:50:34.000,228,10976600,14125,0,1723751433,12999.589858419997,29.22773684999993,53470.86203184 2024-08-15,19:50:35.000,228,10976600,14085,0,1723751434,12999.576385799992,29.241835109998647,53470.86901896001 2024-08-15,19:50:36.000,228,10976634,14165,0,1723751435,12999.542704250001,29.27003163000336,53470.84107048 2024-08-15,19:50:37.000,228,10976612,13965,0,1723751436,12999.569649489997,29.25593337000464,53470.806134880004 2024-08-15,19:50:38.000,228,10976611,14045,0,1723751437,12999.569649489997,29.178392940004414,53470.86901896001 2024-08-15,19:50:39.000,228,10976606,13965,0,1723751438,12999.616803659992,29.17134380999778,53470.75023792001 2024-08-15,19:50:40.000,228,10976606,13885,0,1723751439,12999.650485209997,29.086754249998194,53470.827096240006 2024-08-15,19:50:41.000,228,10976599,14085,0,1723751440,12999.771738789997,29.03036121000332,53470.86203184 2024-08-15,19:50:42.000,228,10976640,13925,0,1723751441,12999.825629270003,28.917575129999022,53470.827096240006 2024-08-15,19:50:43.000,228,10976630,14205,0,1723751442,12999.919937609993,28.847083829998155,53470.806134880004 2024-08-15,19:50:44.000,228,10976580,14365,0,1723751443,13000.000773329994,28.741346880000492,53470.79216064 2024-08-15,19:50:45.000,228,10976639,13885,0,1723751444,13000.074872739999,28.713150360003056,53470.79914776001 2024-08-15,19:50:46.000,228,10976669,13965,0,1723751445,13000.122026909994,28.699052100004337,53470.79216064 2024-08-15,19:50:47.000,228,10976610,14165,0,1723751446,13000.175917389999,28.677904709998984,53470.72927656001 2024-08-15,19:50:48.000,228,10976584,14245,0,1723751447,13000.20959893999,28.656757320000906,53470.73626368 2024-08-15,19:50:49.000,228,10976587,13845,0,1723751448,13000.182653699994,28.684953839998343,53470.72228944 2024-08-15,19:50:50.000,228,10976592,13965,0,1723751449,13000.122026909994,28.727248620001774,53470.659405360006 2024-08-15,19:50:51.000,228,10976611,13885,0,1723751450,13000.034454879999,28.741346880000492,53470.659405360006 2024-08-15,19:50:52.000,228,10976630,13965,0,1723751451,12999.960355469993,28.776592530004564,53470.6733796 2024-08-15,19:50:53.000,228,10976576,14165,0,1723751452,12999.892992369998,28.85413296000479,53470.63145688001 2024-08-15,19:50:54.000,228,10976661,13885,0,1723751453,12999.771738789997,28.85413296000479,53470.59652128 2024-08-15,19:50:55.000,228,10976655,14285,0,1723751454,12999.663957830002,28.86823122000351,53470.64543112 2024-08-15,19:50:56.000,228,10976598,13965,0,1723751455,12999.589858419997,28.896427740000945,53470.638444000004 2024-08-15,19:50:57.000,228,10976645,13965,0,1723751456,12999.522495320001,28.875280350002868,53470.589534160004 2024-08-15,19:50:58.000,228,10976621,14205,0,1723751457,12999.461868530001,28.86118209000415,53470.55459856 2024-08-15,19:50:59.000,228,10976604,14125,0,1723751458,12999.394505429991,28.825936440000078,53470.53363720001 2024-08-15,19:51:00.000,228,10976574,14045,0,1723751459,12999.40124174,28.79773992000264,53470.491714480006 2024-08-15,19:51:01.000,228,10976617,13925,0,1723751460,12999.374296499991,28.706101230003696,53470.41485616001 2024-08-15,19:51:02.000,228,10976625,13925,0,1723751461,12999.33387863999,28.61446254000475,53470.4288304 2024-08-15,19:51:03.000,228,10976623,14245,0,1723751462,12999.354087569991,28.58626602000004,53470.35197208 2024-08-15,19:51:04.000,228,10976604,14125,0,1723751463,12999.347351259996,28.508725589999813,53470.40088192 2024-08-15,19:51:05.000,228,10976637,14205,0,1723751464,12999.367560189996,28.431185159999586,53470.41485616001 2024-08-15,19:51:06.000,228,10976656,14085,0,1723751465,12999.38103281,28.311349950003205,53470.40088192 2024-08-15,19:51:07.000,228,10976639,14285,0,1723751466,12999.475341149991,28.247907780001697,53470.41485616001 2024-08-15,19:51:08.000,228,10976618,14125,0,1723751467,12999.569649489997,28.135121700004674,53470.372933440005 2024-08-15,19:51:09.000,228,10976605,13885,0,1723751468,12999.697639379992,28.11397430999932,53470.3589592 2024-08-15,19:51:10.000,228,10976648,14285,0,1723751469,12999.798684029993,27.972991710004862,53470.275113760006 2024-08-15,19:51:11.000,228,10976636,14085,0,1723751470,12999.940146539993,27.93069693000143,53470.289088 2024-08-15,19:51:12.000,228,10976636,14085,0,1723751471,13000.088345359989,27.888402149998,53470.35197208 2024-08-15,19:51:13.000,228,10976624,13925,0,1723751472,13000.283698349995,27.916598670002713,53470.29607512001 2024-08-15,19:51:14.000,228,10976616,14045,0,1723751473,13000.39147930999,27.909549540003354,53470.36594632001 2024-08-15,19:51:15.000,228,10976612,14325,0,1723751474,13000.51273288999,27.93774606000079,53470.38690768 2024-08-15,19:51:16.000,228,10976633,14125,0,1723751475,13000.546414439996,28.015286490001017,53470.35197208 2024-08-15,19:51:17.000,228,10976605,13925,0,1723751476,13000.613777539991,28.106925179999962,53470.4288304 2024-08-15,19:51:18.000,228,10976584,13925,0,1723751477,13000.647459089996,28.18446561000019,53470.31004936 2024-08-15,19:51:19.000,228,10976650,14205,0,1723751478,13000.607041229996,28.240858650002338,53470.421843280004 2024-08-15,19:51:20.000,228,10976636,14245,0,1723751479,13000.573359679991,28.332497340001282,53470.40088192 2024-08-15,19:51:21.000,228,10976678,14165,0,1723751480,13000.5194692,28.40298864000215,53470.41485616001 2024-08-15,19:51:22.000,228,10976633,14125,0,1723751481,13000.45884241,28.480529070002376,53470.470753120004 2024-08-15,19:51:23.000,228,10976644,14205,0,1723751482,13000.33758883,28.52282384999853,53470.47774024 2024-08-15,19:51:24.000,228,10976665,14045,0,1723751483,13000.27696204,28.508725589999813,53470.48472736001 2024-08-15,19:51:25.000,228,10976624,14045,0,1723751484,13000.182653699994,28.487578200001735,53470.50568872 2024-08-15,19:51:26.000,228,10976615,14325,0,1723751485,13000.068136429989,28.452332549997664,53470.45677888 2024-08-15,19:51:27.000,228,10976603,13885,0,1723751486,12999.973828089998,28.381841250004072,53470.48472736001 2024-08-15,19:51:28.000,228,10976600,14045,0,1723751487,12999.879519749993,28.297251690004487,53470.442804640006 2024-08-15,19:51:29.000,228,10976589,14245,0,1723751488,12999.805420340002,28.191514739999548,53470.421843280004 2024-08-15,19:51:30.000,228,10976612,14165,0,1723751489,12999.744793550002,28.071679530003166,53470.37992056 2024-08-15,19:51:31.000,228,10976608,13765,0,1723751490,12999.704375690002,27.909549540003354,53470.324023600006 2024-08-15,19:51:32.000,228,10976609,14045,0,1723751491,12999.738057239992,27.82495998000377,53470.35197208 2024-08-15,19:51:33.000,228,10976656,14165,0,1723751492,12999.758266169993,27.676928250002675,53470.29607512001 2024-08-15,19:51:34.000,228,10976641,14045,0,1723751493,12999.812156649998,27.564142169998377,53470.31703648001 2024-08-15,19:51:35.000,228,10976630,13885,0,1723751494,12999.940146539993,27.41611044000456,53470.254152400004 2024-08-15,19:51:36.000,228,10976630,13845,0,1723751495,13000.095081669999,27.289226100001542,53470.254152400004 2024-08-15,19:51:37.000,228,10976642,14165,0,1723751496,13000.25001679999,27.169390889997885,53470.26812664001 2024-08-15,19:51:38.000,228,10976623,14125,0,1723751497,13000.404951929995,27.028408290003426,53470.19126832 2024-08-15,19:51:39.000,228,10976601,14205,0,1723751498,13000.60030492,26.94381873000384,53470.14934560001 2024-08-15,19:51:40.000,228,10976643,13965,0,1723751499,13000.795657909992,26.89447482000105,53470.12139712 2024-08-15,19:51:41.000,228,10976640,13765,0,1723751500,13001.017956139993,26.852180040004896,53470.19126832 2024-08-15,19:51:42.000,228,10976558,14085,0,1723751501,13001.199836509993,26.866278300003614,53470.205242560005 2024-08-15,19:51:43.000,228,10976635,14125,0,1723751502,13001.334562709999,26.880376560002333,53470.28210088 2024-08-15,19:51:44.000,228,10976595,13925,0,1723751503,13001.462552599995,26.94381873000384,53470.324023600006 2024-08-15,19:51:45.000,228,10976579,14005,0,1723751504,13001.59054248999,27.042506550002145,53470.36594632001 2024-08-15,19:51:46.000,228,10976652,14085,0,1723751505,13001.65116927999,27.12004698000237,53470.48472736001 2024-08-15,19:51:47.000,228,10976662,13885,0,1723751506,13001.664641899995,27.261029580004106,53470.51267584001 2024-08-15,19:51:48.000,228,10976595,14045,0,1723751507,13001.67811452,27.373815660001128,53470.55459856 2024-08-15,19:51:49.000,228,10976603,14045,0,1723751508,13001.63769666,27.493650870004785,53470.56158568001 2024-08-15,19:51:50.000,228,10976643,14085,0,1723751509,13001.563597249995,27.641682599998603,53470.59652128 2024-08-15,19:51:51.000,228,10976666,14245,0,1723751510,13001.46928890999,27.71217389999947,53470.63145688001 2024-08-15,19:51:52.000,228,10976578,13925,0,1723751511,13001.32782639999,27.796763459999056,53470.610495520006 2024-08-15,19:51:53.000,228,10976613,14245,0,1723751512,13001.193100199998,27.76856694000162,53470.6733796 2024-08-15,19:51:54.000,228,10976634,14325,0,1723751513,13001.071846619998,27.747419550003542,53470.66639248 2024-08-15,19:51:55.000,228,10976627,14005,0,1723751514,13000.943856730002,27.691026510001393,53470.64543112 2024-08-15,19:51:56.000,228,10976648,14045,0,1723751515,13000.775448979992,27.59233869000309,53470.659405360006 2024-08-15,19:51:57.000,228,10976625,14125,0,1723751516,13000.613777539991,27.47955260999879,53470.64543112 2024-08-15,19:51:58.000,228,10976589,14085,0,1723751517,13000.49926027,27.35266827000305,53470.71530232 2024-08-15,19:51:59.000,228,10976642,13965,0,1723751518,13000.41842455,27.19053828000324,53470.72927656001 2024-08-15,19:52:00.000,228,10976641,14245,0,1723751519,13000.35106144999,27.021359160004067,53470.68036672001 2024-08-15,19:52:01.000,228,10976690,14165,0,1723751520,13000.324116209995,26.816934390000824,53470.659405360006 2024-08-15,19:52:02.000,228,10976639,13925,0,1723751521,13000.37127037999,26.640706140002294,53470.64543112 2024-08-15,19:52:03.000,228,10976630,14205,0,1723751522,13000.39821562,26.44333049999841,53470.60350840001 2024-08-15,19:52:04.000,228,10976643,14245,0,1723751523,13000.47231502999,26.281200509998598,53470.610495520006 2024-08-15,19:52:05.000,228,10976591,14005,0,1723751524,13000.647459089996,26.126119649998145,53470.56158568001 2024-08-15,19:52:06.000,228,10976649,14205,0,1723751525,13000.802394220002,25.928744010001537,53470.610495520006 2024-08-15,19:52:07.000,228,10976623,13965,0,1723751526,13000.984274590002,25.85120358000131,53470.53363720001 2024-08-15,19:52:08.000,228,10976579,14125,0,1723751527,13001.152682339998,25.724319239998295,53470.52665008 2024-08-15,19:52:09.000,228,10976626,14125,0,1723751528,13001.34803532999,25.703171850000217,53470.56158568001 2024-08-15,19:52:10.000,228,10976622,14045,0,1723751529,13001.52991569999,25.67497533000278,53470.55459856 2024-08-15,19:52:11.000,228,10976607,14205,0,1723751530,13001.63096034999,25.717270109998935,53470.59652128 2024-08-15,19:52:12.000,228,10976595,14005,0,1723751531,13001.69158713999,25.745466630003648,53470.65241824001 2024-08-15,19:52:13.000,228,10976594,14085,0,1723751532,13001.705059759995,25.830056190003233,53470.6733796 2024-08-15,19:52:14.000,228,10976599,13885,0,1723751533,13001.69832345,25.9005474900041,53470.659405360006 2024-08-15,19:52:15.000,228,10976558,14085,0,1723751534,13001.604015109995,26.020382700000482,53470.70132808001 2024-08-15,19:52:16.000,228,10976626,14005,0,1723751535,13001.49623415,26.1472670400035,53470.68036672001 2024-08-15,19:52:17.000,228,10976614,14285,0,1723751536,13001.334562709999,26.231856600003084,53470.778186400006 2024-08-15,19:52:18.000,228,10976595,14245,0,1723751537,13001.172891269998,26.344642680000106,53470.84805760001 2024-08-15,19:52:19.000,228,10976583,13885,0,1723751538,13000.957329349993,26.401035720002255,53470.88998032 2024-08-15,19:52:20.000,228,10976636,14165,0,1723751539,13000.687876949996,26.4926744100012,53470.95985152 2024-08-15,19:52:21.000,228,10976614,14125,0,1723751540,13000.45210609999,26.513821799999278,53470.93889016001 2024-08-15,19:52:22.000,228,10976593,14045,0,1723751541,13000.20959893999,26.55611658000271,53470.945877280006 2024-08-15,19:52:23.000,228,10976635,14165,0,1723751542,13000.014245949998,26.563165710002067,53470.945877280006 2024-08-15,19:52:24.000,228,10976637,14205,0,1723751543,12999.866047129988,26.584313100000145,53471.01574848001 2024-08-15,19:52:25.000,228,10976583,13725,0,1723751544,12999.670694139997,26.53496919000463,53470.91792880001 2024-08-15,19:52:26.000,228,10976595,14165,0,1723751545,12999.569649489997,26.464477890003764,53470.876006080005 2024-08-15,19:52:27.000,228,10976620,13965,0,1723751546,12999.535967939992,26.422183110000333,53470.85504472 2024-08-15,19:52:28.000,228,10976602,14165,0,1723751547,12999.495550079992,26.30234790000395,53470.83408336 2024-08-15,19:52:29.000,228,10976582,14245,0,1723751548,12999.522495320001,26.168414430001576,53470.77119928001 2024-08-15,19:52:30.000,228,10976592,13845,0,1723751549,12999.637012589992,25.971038789997692,53470.75023792001 2024-08-15,19:52:31.000,228,10976568,14165,0,1723751550,12999.751529859997,25.837105320002593,53470.757225040004 2024-08-15,19:52:32.000,228,10976570,14085,0,1723751551,12999.859310819993,25.68202446000214,53470.71530232 2024-08-15,19:52:33.000,228,10976588,13885,0,1723751552,13000.034454879999,25.51284534000297,53470.73626368 2024-08-15,19:52:34.000,228,10976579,14005,0,1723751553,13000.19612632,25.385960999999952,53470.708315200005 2024-08-15,19:52:35.000,228,10976595,13925,0,1723751554,13000.33758883,25.22383101000014,53470.75023792001 2024-08-15,19:52:36.000,228,10976576,14205,0,1723751555,13000.45210609999,25.139241450000554,53470.69434096 2024-08-15,19:52:37.000,228,10976591,14005,0,1723751556,13000.593568609991,25.075799279999046,53470.78517352 2024-08-15,19:52:38.000,228,10976606,13925,0,1723751557,13000.741767430001,25.04760276000161,53470.77119928001 2024-08-15,19:52:39.000,228,10976620,13765,0,1723751558,13000.802394220002,25.04055363000225,53470.757225040004 2024-08-15,19:52:40.000,228,10976616,14165,0,1723751559,13000.836075769992,25.04760276000161,53470.778186400006 2024-08-15,19:52:41.000,228,10976596,13885,0,1723751560,13000.869757319997,25.05465189000097,53470.86203184 2024-08-15,19:52:42.000,228,10976608,14245,0,1723751561,13000.802394220002,25.125143190001836,53470.84107048 2024-08-15,19:52:43.000,228,10976612,13885,0,1723751562,13000.701349570001,25.244978399998217,53470.827096240006 2024-08-15,19:52:44.000,228,10976594,14005,0,1723751563,13000.593568609991,25.322518829998444,53470.83408336 2024-08-15,19:52:45.000,228,10976601,14045,0,1723751564,13000.43189716999,25.428255780003383,53470.88998032 2024-08-15,19:52:46.000,228,10976603,14165,0,1723751565,13000.25675311,25.555140119999123,53470.9528644 2024-08-15,19:52:47.000,228,10976626,14045,0,1723751566,13000.014245949998,25.63268054999935,53471.00177424 2024-08-15,19:52:48.000,228,10976591,13845,0,1723751567,12999.805420340002,25.745466630003648,53471.06465832001 2024-08-15,19:52:49.000,228,10976587,14125,0,1723751568,12999.583122110002,25.80890879999788,53471.10658104001 2024-08-15,19:52:50.000,228,10976623,13965,0,1723751569,12999.306933399996,25.89349836000474,53471.07863256 2024-08-15,19:52:51.000,228,10976648,13885,0,1723751570,12999.11158040999,25.89349836000474,53471.043696960005 2024-08-15,19:52:52.000,228,10976662,14205,0,1723751571,12998.922963729994,25.886449229998107,53471.03670984001 2024-08-15,19:52:53.000,228,10976618,14205,0,1723751572,12998.788237529989,25.9005474900041,53471.0576712 2024-08-15,19:52:54.000,228,10976648,14125,0,1723751573,12998.673720259998,25.879400099998747,53471.043696960005 2024-08-15,19:52:55.000,228,10976660,13965,0,1723751574,12998.653511329998,25.84415445000195,53471.00177424 2024-08-15,19:52:56.000,228,10976656,14325,0,1723751575,12998.646775019988,25.815957930004515,53471.043696960005 2024-08-15,19:52:57.000,228,10976627,14165,0,1723751576,12998.727610739988,25.717270109998935,53470.924915920004 2024-08-15,19:52:58.000,228,10976632,14205,0,1723751577,12998.828655389989,25.61858229000063,53470.98081288 2024-08-15,19:52:59.000,228,10976631,14005,0,1723751578,12998.99032682999,25.555140119999123,53470.90395456 2024-08-15,19:53:00.000,228,10976669,14245,0,1723751579,12999.17894351,25.46350143000018,53470.93190304 2024-08-15,19:53:01.000,228,10976689,14205,0,1723751580,12999.374296499991,25.329567959997803,53470.876006080005 2024-08-15,19:53:02.000,228,10976667,14405,0,1723751581,12999.610067349997,25.21678188000078,53470.85504472 2024-08-15,19:53:03.000,228,10976632,14045,0,1723751582,12999.825629270003,25.139241450000554,53470.84107048 2024-08-15,19:53:04.000,228,10976635,13965,0,1723751583,13000.054663809999,25.012357110004814,53470.84107048 2024-08-15,19:53:05.000,228,10976613,14245,0,1723751584,13000.29717097,24.955964070002665,53470.79216064 2024-08-15,19:53:06.000,228,10976585,14085,0,1723751585,13000.43863348,24.899571030000516,53470.86901896001 2024-08-15,19:53:07.000,228,10976607,13965,0,1723751586,13000.55988706,24.843177989998367,53470.827096240006 2024-08-15,19:53:08.000,228,10976652,13885,0,1723751587,13000.674404329991,24.86432538000372,53470.85504472 2024-08-15,19:53:09.000,228,10976576,14085,0,1723751588,13000.701349570001,24.86432538000372,53470.79216064 2024-08-15,19:53:10.000,228,10976582,14245,0,1723751589,13000.674404329991,24.86432538000372,53470.83408336 2024-08-15,19:53:11.000,228,10976640,14005,0,1723751590,13000.566623369996,24.899571030000516,53470.813122 2024-08-15,19:53:12.000,228,10976625,14085,0,1723751591,13000.49926027,24.948914940003306,53470.79914776001 2024-08-15,19:53:13.000,228,10976605,13925,0,1723751592,13000.344325139995,25.068750149999687,53470.84107048 2024-08-15,19:53:14.000,228,10976647,14045,0,1723751593,13000.182653699994,25.16038883999863,53470.83408336 2024-08-15,19:53:15.000,228,10976664,14125,0,1723751594,12999.919937609993,25.294322310001007,53470.924915920004 2024-08-15,19:53:16.000,228,10976649,14045,0,1723751595,12999.684166760002,25.350715350003156,53470.93889016001 2024-08-15,19:53:17.000,228,10976567,14085,0,1723751596,12999.488813769996,25.519894470002328,53470.96683864001 2024-08-15,19:53:18.000,228,10976641,14285,0,1723751597,12999.246306609995,25.646778809998068,53470.85504472 2024-08-15,19:53:19.000,228,10976597,14005,0,1723751598,12999.104844099995,25.717270109998935,53470.91094168 2024-08-15,19:53:20.000,228,10976656,13925,0,1723751599,12999.003799449994,25.80185966999852,53470.924915920004 2024-08-15,19:53:21.000,228,10976634,14245,0,1723751600,12998.983590519994,25.823007060003874,53470.994787120006 2024-08-15,19:53:22.000,228,10976563,14085,0,1723751601,12998.97011789999,25.85825271000067,53470.96683864001 2024-08-15,19:53:23.000,228,10976591,14045,0,1723751602,12998.983590519994,25.830056190003233,53470.91792880001 2024-08-15,19:53:24.000,228,10976549,14205,0,1723751603,12999.037481,25.823007060003874,53470.93889016001 2024-08-15,19:53:25.000,228,10976603,13845,0,1723751604,12999.13852565,25.766614020001725,53470.89696744001 2024-08-15,19:53:26.000,228,10976598,13965,0,1723751605,12999.205888749995,25.67497533000278,53470.876006080005 2024-08-15,19:53:27.000,228,10976598,14005,0,1723751606,12999.347351259996,25.56923837999784,53470.84107048 2024-08-15,19:53:28.000,228,10976545,14045,0,1723751607,12999.434923289991,25.49169795000489,53470.77119928001 2024-08-15,19:53:29.000,228,10976580,14165,0,1723751608,12999.637012589992,25.343666220003797,53470.757225040004 2024-08-15,19:53:30.000,228,10976628,14005,0,1723751609,12999.717848309992,25.26612579000357,53470.75023792001 2024-08-15,19:53:31.000,228,10976664,13885,0,1723751610,12999.825629270003,25.125143190001836,53470.77119928001 2024-08-15,19:53:32.000,228,10976600,13765,0,1723751611,12999.892992369998,25.061701020000328,53470.73626368 2024-08-15,19:53:33.000,228,10976585,13925,0,1723751612,12999.967091779989,24.906620159999875,53470.73626368 2024-08-15,19:53:34.000,228,10976652,14005,0,1723751613,12999.987300709989,24.82203060000029,53470.70132808001 2024-08-15,19:53:35.000,228,10976644,13925,0,1723751614,13000.034454879999,24.737441040000704,53470.708315200005 2024-08-15,19:53:36.000,228,10976660,13885,0,1723751615,13000.007509639989,24.63170409000304,53470.68735384 2024-08-15,19:53:37.000,228,10976589,13885,0,1723751616,12999.987300709989,24.568261920001532,53470.72927656001 2024-08-15,19:53:38.000,228,10976573,13885,0,1723751617,12999.987300709989,24.46957410000323,53470.757225040004 2024-08-15,19:53:39.000,228,10976663,14245,0,1723751618,12999.946882849988,24.45547584000451,53470.71530232 2024-08-15,19:53:40.000,228,10976679,13845,0,1723751619,12999.933410229998,24.36383714999829,53470.72927656001 2024-08-15,19:53:41.000,228,10976633,13885,0,1723751620,12999.926673919988,24.377935410004284,53470.708315200005 2024-08-15,19:53:42.000,228,10976635,14045,0,1723751621,12999.913201299998,24.35678801999893,53470.71530232 2024-08-15,19:53:43.000,228,10976616,14165,0,1723751622,12999.960355469993,24.39908280000236,53470.66639248 2024-08-15,19:53:44.000,228,10976670,13885,0,1723751623,12999.994037019998,24.41318106000108,53470.70132808001 2024-08-15,19:53:45.000,228,10976596,13885,0,1723751624,13000.027718569989,24.448426709997875,53470.72927656001 2024-08-15,19:53:46.000,228,10976635,14205,0,1723751625,13000.10855428999,24.46252497000387,53470.757225040004 2024-08-15,19:53:47.000,228,10976612,14085,0,1723751626,13000.175917389999,24.476623230002588,53470.70132808001 2024-08-15,19:53:48.000,228,10976554,14085,0,1723751627,13000.202862629994,24.554163660002814,53470.77119928001 2024-08-15,19:53:49.000,228,10976630,13645,0,1723751628,13000.3173799,24.603507569998328,53470.806134880004 2024-08-15,19:53:50.000,228,10976606,14045,0,1723751629,13000.37800669,24.688097129997914,53470.77119928001 2024-08-15,19:53:51.000,228,10976676,14125,0,1723751630,13000.49252395999,24.737441040000704,53470.827096240006 2024-08-15,19:53:52.000,228,10976555,14245,0,1723751631,13000.546414439996,24.836128859999008,53470.84805760001 2024-08-15,19:53:53.000,228,10976595,13925,0,1723751632,13000.593568609991,24.82907972999965,53470.77119928001 2024-08-15,19:53:54.000,228,10976613,13845,0,1723751633,13000.627250159996,24.955964070002665,53470.79914776001 2024-08-15,19:53:55.000,228,10976600,14005,0,1723751634,13000.721558500001,24.99120971999946,53470.806134880004 2024-08-15,19:53:56.000,228,10976610,13965,0,1723751635,13000.809130529997,25.0969466700044,53470.86901896001 2024-08-15,19:53:57.000,228,10976614,14005,0,1723751636,13000.923647800002,25.153339709999273,53470.86203184 2024-08-15,19:53:58.000,228,10976587,13965,0,1723751637,13000.991010899997,25.202683620002063,53470.8829932 2024-08-15,19:53:59.000,228,10976608,14085,0,1723751638,13001.085319239988,25.20973275000142,53470.85504472 2024-08-15,19:54:00.000,228,10976603,13925,0,1723751639,13001.233518059998,25.153339709999273,53470.90395456 2024-08-15,19:54:01.000,228,10976636,14045,0,1723751640,13001.36824425999,25.146290579999913,53470.91094168 2024-08-15,19:54:02.000,228,10976629,13805,0,1723751641,13001.46928890999,25.061701020000328,53470.90395456 2024-08-15,19:54:03.000,228,10976588,14205,0,1723751642,13001.59054248999,24.941865810003947,53470.85504472 2024-08-15,19:54:04.000,228,10976622,13925,0,1723751643,13001.69158713999,24.81498147000093,53470.806134880004 2024-08-15,19:54:05.000,228,10976591,13965,0,1723751644,13001.846522269996,24.69514626000455,53470.84107048 2024-08-15,19:54:06.000,228,10976631,14045,0,1723751645,13001.886940129996,24.610556699997687,53470.86203184 2024-08-15,19:54:07.000,228,10976609,14245,0,1723751646,13001.967775849997,24.434328449999157,53470.86901896001 2024-08-15,19:54:08.000,228,10976567,14165,0,1723751647,13002.062084190002,24.265149329999986,53470.82010912001 2024-08-15,19:54:09.000,228,10976572,13965,0,1723751648,13002.156392529992,24.110068469999533,53470.88998032 2024-08-15,19:54:10.000,228,10976566,13885,0,1723751649,13002.190074079997,23.99728239000251,53470.83408336 2024-08-15,19:54:11.000,228,10976596,14045,0,1723751650,13002.264173490003,23.877447179998853,53470.778186400006 2024-08-15,19:54:12.000,228,10976589,14085,0,1723751651,13002.351745519998,23.78580848999991,53470.78517352 2024-08-15,19:54:13.000,228,10976628,14245,0,1723751652,13002.466262789989,23.687120670001605,53470.86901896001 2024-08-15,19:54:14.000,228,10976616,13885,0,1723751653,13002.63467054,23.60253111000202,53470.90395456 2024-08-15,19:54:15.000,228,10976615,14125,0,1723751654,13002.76939673999,23.60253111000202,53470.91792880001 2024-08-15,19:54:16.000,228,10976603,14165,0,1723751655,13002.87044138999,23.54613806999987,53470.93889016001 2024-08-15,19:54:17.000,228,10976615,14125,0,1723751656,13003.01864021,23.53203981000115,53471.00876136 2024-08-15,19:54:18.000,228,10976593,14005,0,1723751657,13003.153366409992,23.510892420003074,53471.00876136 2024-08-15,19:54:19.000,228,10976610,13965,0,1723751658,13003.247674749997,23.54613806999987,53471.043696960005 2024-08-15,19:54:20.000,228,10976639,13885,0,1723751659,13003.335246779992,23.560236329998588,53471.043696960005 2024-08-15,19:54:21.000,228,10976583,13845,0,1723751660,13003.436291429993,23.54613806999987,53471.08561968001 2024-08-15,19:54:22.000,228,10976595,13725,0,1723751661,13003.463236670003,23.55318719999923,53471.09959392 2024-08-15,19:54:23.000,228,10976602,13725,0,1723751662,13003.503654529988,23.5884328500033,53471.1275424 2024-08-15,19:54:24.000,228,10976640,14125,0,1723751663,13003.537336079993,23.616629370000737,53471.12055528 2024-08-15,19:54:25.000,228,10976586,14125,0,1723751664,13003.591226559998,23.644825889998174,53471.19042648 2024-08-15,19:54:26.000,228,10976604,13965,0,1723751665,13003.591226559998,23.65187502000481,53471.22536208 2024-08-15,19:54:27.000,228,10976561,13885,0,1723751666,13003.638380729994,23.65187502000481,53471.22536208 2024-08-15,19:54:28.000,228,10976598,14245,0,1723751667,13003.631644419998,23.623678500000096,53471.2672848 2024-08-15,19:54:29.000,228,10976653,14245,0,1723751668,13003.658589659994,23.574334590004582,53471.29523328 2024-08-15,19:54:30.000,228,10976589,14045,0,1723751669,13003.645117039989,23.53908894000051,53471.23234920001 2024-08-15,19:54:31.000,228,10976536,13965,0,1723751670,13003.658589659994,23.48974502999772,53471.32318176001 2024-08-15,19:54:32.000,228,10976618,13965,0,1723751671,13003.692271209999,23.398106339998776,53471.31619464 2024-08-15,19:54:33.000,228,10976664,13925,0,1723751672,13003.752897999999,23.285320260001754,53471.23933632 2024-08-15,19:54:34.000,228,10976655,14045,0,1723751673,13003.78657954999,23.207779830001527,53471.31619464 2024-08-15,19:54:35.000,228,10976602,13925,0,1723751674,13003.813524789999,23.038600710002356,53471.34414312 2024-08-15,19:54:36.000,228,10976610,14245,0,1723751675,13003.840470029994,22.925814629998058,53471.36510448 2024-08-15,19:54:37.000,228,10976576,13885,0,1723751676,13003.89436051,22.763684639998246,53471.37209160001 2024-08-15,19:54:38.000,228,10976665,13645,0,1723751677,13003.89436051,22.657947690000583,53471.34414312 2024-08-15,19:54:39.000,228,10976654,14245,0,1723751678,13003.92804205999,22.49581770000077,53471.34414312 2024-08-15,19:54:40.000,228,10976631,14085,0,1723751679,13003.9549873,22.37598249000439,53471.39305296 2024-08-15,19:54:41.000,228,10976601,14205,0,1723751680,13004.03582302,22.27024553999945,53471.40004008001 2024-08-15,19:54:42.000,228,10976584,14005,0,1723751681,13004.13013135999,22.192705109999224,53471.46991128001 2024-08-15,19:54:43.000,228,10976655,13925,0,1723751682,13004.17728553,22.15041033000307,53471.46991128001 2024-08-15,19:54:44.000,228,10976621,14165,0,1723751683,13004.244648629996,22.10811554999964,53471.48388552 2024-08-15,19:54:45.000,228,10976604,14165,0,1723751684,13004.352429589992,22.14336120000371,53471.55375672 2024-08-15,19:54:46.000,228,10976628,13765,0,1723751685,13004.433265309992,22.10811554999964,53471.60266656 2024-08-15,19:54:47.000,228,10976638,14005,0,1723751686,13004.527573649997,22.13631207000435,53471.62362792 2024-08-15,19:54:48.000,228,10976600,14085,0,1723751687,13004.574727819992,22.164508590001788,53471.62362792 2024-08-15,19:54:49.000,228,10976655,14045,0,1723751688,13004.682508780003,22.234999890002655,53471.68651200001 2024-08-15,19:54:50.000,228,10976617,13765,0,1723751689,13004.749871879998,22.305491190003522,53471.714460480005 2024-08-15,19:54:51.000,228,10976634,14085,0,1723751690,13004.857652839994,22.38303162000375,53471.73542184001 2024-08-15,19:54:52.000,228,10976604,14165,0,1723751691,13004.898070699994,22.474670310002693,53471.82625440001 2024-08-15,19:54:53.000,228,10976603,13845,0,1723751692,13004.992379039999,22.566309000001638,53471.882151360005 2024-08-15,19:54:54.000,228,10976573,14245,0,1723751693,13005.100159999995,22.622702040003787,53471.9659968 2024-08-15,19:54:55.000,228,10976659,13845,0,1723751694,13005.20794095999,22.714340730002732,53471.979971040004 2024-08-15,19:54:56.000,228,10976629,14045,0,1723751695,13005.302249299995,22.798930290002318,53472.06381648 2024-08-15,19:54:57.000,228,10976627,14325,0,1723751696,13005.403293949996,22.869421590003185,53472.07080360001 2024-08-15,19:54:58.000,228,10976624,14005,0,1723751697,13005.484129669996,22.932863760004693,53472.14067480001 2024-08-15,19:54:59.000,228,10976640,14085,0,1723751698,13005.571701699992,22.982207670000207,53472.217533120005 2024-08-15,19:55:00.000,228,10976646,14165,0,1723751699,13005.605383249997,23.045649840001715,53472.29439144 2024-08-15,19:55:01.000,228,10976586,13885,0,1723751700,13005.605383249997,23.066797229999793,53472.37124976 2024-08-15,19:55:02.000,228,10976613,14165,0,1723751701,13005.585174319996,23.109092010003224,53472.385224000005 2024-08-15,19:55:03.000,228,10976597,14245,0,1723751702,13005.544756459996,23.1302394000013,53472.47605656001 2024-08-15,19:55:04.000,228,10976609,13885,0,1723751703,13005.490865979991,23.17958331000409,53472.53894064 2024-08-15,19:55:05.000,228,10976612,13925,0,1723751704,13005.443711809996,23.20073070000217,53472.54592776001 2024-08-15,19:55:06.000,228,10976625,14125,0,1723751705,13005.34940346999,23.221878090000246,53472.56688912 2024-08-15,19:55:07.000,228,10976591,14005,0,1723751706,13005.261831439995,23.264172870003677,53472.65772168 2024-08-15,19:55:08.000,228,10976593,14005,0,1723751707,13005.221413579995,23.285320260001754,53472.71361864001 2024-08-15,19:55:09.000,228,10976631,13885,0,1723751708,13005.17425941,23.341713300003903,53472.73458 2024-08-15,19:55:10.000,228,10976577,14245,0,1723751709,13005.13384155,23.334664170004544,53472.79746408 2024-08-15,19:55:11.000,228,10976640,14085,0,1723751710,13005.100159999995,23.35581156000262,53472.839386800006 2024-08-15,19:55:12.000,228,10976614,13925,0,1723751711,13005.079951069994,23.36286069000198,53472.90925800001 2024-08-15,19:55:13.000,228,10976640,14125,0,1723751712,13005.08668737999,23.334664170004544,53472.9441936 2024-08-15,19:55:14.000,228,10976625,14125,0,1723751713,13005.10689630999,23.391057209999417,53472.95118072001 2024-08-15,19:55:15.000,228,10976638,13965,0,1723751714,13005.07321476,23.341713300003903,53472.97214208 2024-08-15,19:55:16.000,228,10976593,14005,0,1723751715,13005.079951069994,23.3769589500007,53472.95118072001 2024-08-15,19:55:17.000,228,10976614,14245,0,1723751716,13005.09342369,23.250074609997682,53473.007077680006 2024-08-15,19:55:18.000,228,10976632,14045,0,1723751717,13005.11363262,23.250074609997682,53473.04900040001 2024-08-15,19:55:19.000,228,10976653,13925,0,1723751718,13005.140577859995,23.19368157000281,53473.07694888001 2024-08-15,19:55:20.000,228,10976617,13925,0,1723751719,13005.13384155,23.1302394000013,53473.11887160001 2024-08-15,19:55:21.000,228,10976635,13965,0,1723751720,13005.16752309999,23.08089548999851,53473.153807200004 2024-08-15,19:55:22.000,228,10976608,14045,0,1723751721,13005.180995719995,23.038600710002356,53473.1887428 2024-08-15,19:55:23.000,228,10976629,14165,0,1723751722,13005.221413579995,22.96810941000149,53473.20970416 2024-08-15,19:55:24.000,228,10976634,14125,0,1723751723,13005.180995719995,22.975158540000848,53473.28656248001 2024-08-15,19:55:25.000,228,10976628,14085,0,1723751724,13005.221413579995,22.91171636999934,53473.29354960001 2024-08-15,19:55:26.000,228,10976620,13965,0,1723751725,13005.19446834,22.883519850001903,53473.34944656 2024-08-15,19:55:27.000,228,10976611,14045,0,1723751726,13005.18773202999,22.890568980001262,53473.35643368 2024-08-15,19:55:28.000,228,10976642,13885,0,1723751727,13005.19446834,22.876470720002544,53473.41233064001 2024-08-15,19:55:29.000,228,10976622,13965,0,1723751728,13005.17425941,22.90466723999998,53473.35643368 2024-08-15,19:55:30.000,228,10976606,14205,0,1723751729,13005.140577859995,22.9187654999987,53473.321498080004 2024-08-15,19:55:31.000,228,10976654,13925,0,1723751730,13005.12710523999,22.91171636999934,53473.37040792 2024-08-15,19:55:32.000,228,10976622,13885,0,1723751731,13005.11363262,22.996305929998925,53473.391369280005 2024-08-15,19:55:33.000,228,10976610,14085,0,1723751732,13005.120368929995,23.066797229999793,53473.40534352 2024-08-15,19:55:34.000,228,10976605,14165,0,1723751733,13005.100159999995,23.073846359999152,53473.391369280005 2024-08-15,19:55:35.000,228,10976603,13805,0,1723751734,13005.07321476,23.19368157000281,53473.4682276 2024-08-15,19:55:36.000,228,10976622,13925,0,1723751735,13005.012587969999,23.20073070000217,53473.42630488 2024-08-15,19:55:37.000,228,10976593,14165,0,1723751736,13004.98564272999,23.228927219999605,53473.48220184001 2024-08-15,19:55:38.000,228,10976627,13965,0,1723751737,13004.918279629994,23.228927219999605,53473.49617608 2024-08-15,19:55:39.000,228,10976581,13885,0,1723751738,13004.877861769994,23.235976349998964,53473.4682276 2024-08-15,19:55:40.000,228,10976602,13845,0,1723751739,13004.810498669998,23.257123740004317,53473.510150320006 2024-08-15,19:55:41.000,228,10976642,14245,0,1723751740,13004.770080809998,23.207779830001527,53473.510150320006 2024-08-15,19:55:42.000,228,10976618,14085,0,1723751741,13004.722926639988,23.15138678999938,53473.54508592 2024-08-15,19:55:43.000,228,10976625,13925,0,1723751742,13004.736399259993,23.08089548999851,53473.52412456 2024-08-15,19:55:44.000,228,10976604,14045,0,1723751743,13004.722926639988,23.052698970001074,53473.56604728 2024-08-15,19:55:45.000,228,10976583,13845,0,1723751744,13004.722926639988,22.975158540000848,53473.53111168001 2024-08-15,19:55:46.000,228,10976648,14245,0,1723751745,13004.776817119993,22.90466723999998,53473.51713744 2024-08-15,19:55:47.000,228,10976608,14085,0,1723751746,13004.783553429988,22.84827419999783,53473.52412456 2024-08-15,19:55:48.000,228,10976634,14165,0,1723751747,13004.850916529998,22.820077680000395,53473.5380988 2024-08-15,19:55:49.000,228,10976635,14085,0,1723751748,13004.871125459998,22.77073377000488,53473.607970000005 2024-08-15,19:55:50.000,228,10976656,14205,0,1723751749,13004.877861769994,22.73548812000081,53473.52412456 2024-08-15,19:55:51.000,228,10976633,14005,0,1723751750,13004.891334389999,22.707291600003373,53473.440279120005 2024-08-15,19:55:52.000,228,10976615,13965,0,1723751751,13004.898070699994,22.714340730002732,53473.50316320001 2024-08-15,19:55:53.000,228,10976585,14125,0,1723751752,13004.911543319999,22.6720459499993,53473.46124048001 2024-08-15,19:55:54.000,228,10976594,14085,0,1723751753,13004.904807009989,22.68614420999802,53473.47521472 2024-08-15,19:55:55.000,228,10976662,14125,0,1723751754,13004.891334389999,22.67909507999866,53473.46124048001 2024-08-15,19:55:56.000,228,10976618,14205,0,1723751755,13004.911543319999,22.72843899000145,53473.46124048001 2024-08-15,19:55:57.000,228,10976641,14085,0,1723751756,13004.877861769994,22.693193340004655,53473.440279120005 2024-08-15,19:55:58.000,228,10976633,14005,0,1723751757,13004.877861769994,22.67909507999866,53473.40534352 2024-08-15,19:55:59.000,228,10976611,14565,0,1723751758,13004.891334389999,22.594505519999075,53473.33547232001 2024-08-15,19:56:00.000,228,10976617,14245,0,1723751759,13004.884598079989,22.587456389999716,53473.35643368 2024-08-15,19:56:01.000,228,10976606,13965,0,1723751760,13004.931752249999,22.48876857000141,53473.33547232001 2024-08-15,19:56:02.000,228,10976587,14165,0,1723751761,13004.951961179999,22.411228140001185,53473.35643368 2024-08-15,19:56:03.000,228,10976650,14005,0,1723751762,13004.98564272999,22.31254032000288,53473.36342080001 2024-08-15,19:56:04.000,228,10976608,14085,0,1723751763,13004.992379039999,22.227950760003296,53473.30752384 2024-08-15,19:56:05.000,228,10976626,13885,0,1723751764,13004.999115349994,22.171557720001147,53473.20970416 2024-08-15,19:56:06.000,228,10976613,14125,0,1723751765,13005.00585165999,22.065820770003484,53473.23765264 2024-08-15,19:56:07.000,228,10976600,14245,0,1723751766,13005.019324279994,22.023525990000053,53473.24463976001 2024-08-15,19:56:08.000,228,10976597,14405,0,1723751767,13005.032796899999,21.981231210003898,53473.20970416 2024-08-15,19:56:09.000,228,10976613,14005,0,1723751768,13005.039533209994,21.91778904000239,53473.18175568 2024-08-15,19:56:10.000,228,10976615,14245,0,1723751769,13005.039533209994,21.896641650004312,53473.18175568 2024-08-15,19:56:11.000,228,10976630,14205,0,1723751770,13005.039533209994,21.91778904000239,53473.1887428 2024-08-15,19:56:12.000,228,10976633,14005,0,1723751771,13005.00585165999,21.91073991000303,53473.09092312 2024-08-15,19:56:13.000,228,10976639,14005,0,1723751772,13005.059742139994,21.889592519997677,53473.104897360005 2024-08-15,19:56:14.000,228,10976640,14045,0,1723751773,13005.05300583,21.896641650004312,53473.12585872001 2024-08-15,19:56:15.000,228,10976605,14325,0,1723751774,13005.07321476,21.938936430000467,53473.11188448 2024-08-15,19:56:16.000,228,10976611,14285,0,1723751775,13005.039533209994,21.981231210003898,53473.09791024001 2024-08-15,19:56:17.000,228,10976610,13885,0,1723751776,13005.02606058999,21.995329470002616,53473.07694888001 2024-08-15,19:56:18.000,228,10976628,14045,0,1723751777,13005.032796899999,22.023525990000053,53473.03502616 2024-08-15,19:56:19.000,228,10976627,13805,0,1723751778,13005.059742139994,22.051722510004765,53473.03502616 2024-08-15,19:56:20.000,228,10976628,13845,0,1723751779,13005.100159999995,22.009427730001335,53473.02105192 2024-08-15,19:56:21.000,228,10976609,14045,0,1723751780,13005.13384155,22.009427730001335,53472.97912920001 2024-08-15,19:56:22.000,228,10976633,13925,0,1723751781,13005.22814988999,21.960083819998545,53472.958167840006 2024-08-15,19:56:23.000,228,10976629,13885,0,1723751782,13005.302249299995,21.889592519997677,53472.97912920001 2024-08-15,19:56:24.000,228,10976616,14085,0,1723751783,13005.36961239999,21.85434687000088,53472.97214208 2024-08-15,19:56:25.000,228,10976632,14165,0,1723751784,13005.450448119991,21.74860992000322,53472.97214208 2024-08-15,19:56:26.000,228,10976628,14205,0,1723751785,13005.531283839991,21.62877470999956,53472.986116320004 2024-08-15,19:56:27.000,228,10976617,13885,0,1723751786,13005.632328489992,21.551234279999335,53472.937206480005 2024-08-15,19:56:28.000,228,10976601,14245,0,1723751787,13005.706427899997,21.46664471999975,53472.97214208 2024-08-15,19:56:29.000,228,10976636,13925,0,1723751788,13005.760318380002,21.40320254999824,53472.93021936001 2024-08-15,19:56:30.000,228,10976638,13805,0,1723751789,13005.787263619997,21.33976038000401,53472.8743224 2024-08-15,19:56:31.000,228,10976646,14085,0,1723751790,13005.807472549997,21.297465600000578,53472.89528376 2024-08-15,19:56:32.000,228,10976653,14045,0,1723751791,13005.740109450002,21.29041647000122,53472.9441936 2024-08-15,19:56:33.000,228,10976618,14085,0,1723751792,13005.746845759997,21.255170820004423,53472.888296640005 2024-08-15,19:56:34.000,228,10976606,14205,0,1723751793,13005.659273730002,21.33271125000465,53472.95118072001 2024-08-15,19:56:35.000,228,10976636,14245,0,1723751794,13005.544756459996,21.346809510003368,53472.90227088 2024-08-15,19:56:36.000,228,10976637,14405,0,1723751795,13005.41003025999,21.389104289999523,53472.958167840006 2024-08-15,19:56:37.000,228,10976617,13965,0,1723751796,13005.342667159995,21.424349940003594,53472.95118072001 2024-08-15,19:56:38.000,228,10976641,14045,0,1723751797,13005.18773202999,21.445497330001672,53472.958167840006 2024-08-15,19:56:39.000,228,10976597,14245,0,1723751798,13005.07321476,21.50893950000318,53472.90925800001 2024-08-15,19:56:40.000,228,10976572,14045,0,1723751799,13004.918279629994,21.530086890001257,53472.85336104 2024-08-15,19:56:41.000,228,10976630,13925,0,1723751800,13004.810498669998,21.558283409998694,53472.85336104 2024-08-15,19:56:42.000,228,10976568,13925,0,1723751801,13004.695981399993,21.600578190002125,53472.92323224 2024-08-15,19:56:43.000,228,10976567,14045,0,1723751802,13004.588200439997,21.607627320001484,53472.937206480005 2024-08-15,19:56:44.000,228,10976624,13965,0,1723751803,13004.514101029992,21.64287296999828,53472.88130952001 2024-08-15,19:56:45.000,228,10976603,14285,0,1723751804,13004.466946859997,21.664020360003633,53472.8743224 2024-08-15,19:56:46.000,228,10976639,14005,0,1723751805,13004.460210550002,21.63582383999892,53472.839386800006 2024-08-15,19:56:47.000,228,10976639,14285,0,1723751806,13004.460210550002,21.62877470999956,53472.82541256 2024-08-15,19:56:48.000,228,10976614,14125,0,1723751807,13004.493892099992,21.600578190002125,53472.82541256 2024-08-15,19:56:49.000,228,10976616,14045,0,1723751808,13004.581464130002,21.607627320001484,53472.86034816001 2024-08-15,19:56:50.000,228,10976615,14205,0,1723751809,13004.621881990002,21.607627320001484,53472.84637392 2024-08-15,19:56:51.000,228,10976602,14125,0,1723751810,13004.655563539993,21.62877470999956,53472.89528376 2024-08-15,19:56:52.000,228,10976648,13925,0,1723751811,13004.749871879998,21.64287296999828,53472.86733528 2024-08-15,19:56:53.000,228,10976636,13965,0,1723751812,13004.756608189993,21.656971230004274,53472.85336104 2024-08-15,19:56:54.000,228,10976600,14045,0,1723751813,13004.770080809998,21.649922100004915,53472.79746408 2024-08-15,19:56:55.000,228,10976631,14125,0,1723751814,13004.722926639988,21.664020360003633,53472.88130952001 2024-08-15,19:56:56.000,228,10976646,14245,0,1723751815,13004.648827229998,21.67811862000235,53472.77650272 2024-08-15,19:56:57.000,228,10976633,14045,0,1723751816,13004.594936749992,21.656971230004274,53472.790476960006 2024-08-15,19:56:58.000,228,10976632,14165,0,1723751817,13004.473683169992,21.67811862000235,53472.82541256 2024-08-15,19:56:59.000,228,10976602,14205,0,1723751818,13004.359165900001,21.63582383999892,53472.839386800006 2024-08-15,19:57:00.000,228,10976645,14245,0,1723751819,13004.25812125,21.607627320001484,53472.93021936001 2024-08-15,19:57:01.000,228,10976617,13925,0,1723751820,13004.15034028999,21.572381670004688,53472.86733528 2024-08-15,19:57:02.000,228,10976608,14165,0,1723751821,13004.022350399995,21.50189037000382,53472.86034816001 2024-08-15,19:57:03.000,228,10976604,14165,0,1723751822,13003.92804205999,21.47369384999911,53472.81143832001 2024-08-15,19:57:04.000,228,10976592,14085,0,1723751823,13003.86741526999,21.396153419998882,53472.839386800006 2024-08-15,19:57:05.000,228,10976619,13805,0,1723751824,13003.78657954999,21.33976038000401,53472.82541256 2024-08-15,19:57:06.000,228,10976625,14125,0,1723751825,13003.712480139999,21.255170820004423,53472.76252848001 2024-08-15,19:57:07.000,228,10976597,14165,0,1723751826,13003.699007519994,21.191728650002915,53472.74855424 2024-08-15,19:57:08.000,228,10976581,13925,0,1723751827,13003.672062279998,21.156482999998843,53472.818425440004 2024-08-15,19:57:09.000,228,10976604,14005,0,1723751828,13003.638380729994,21.11418822000269,53472.790476960006 2024-08-15,19:57:10.000,228,10976646,14005,0,1723751829,13003.591226559998,21.135335610000766,53472.66470880001 2024-08-15,19:57:11.000,228,10976648,13885,0,1723751830,13003.597962869993,21.11418822000269,53472.69265728001 2024-08-15,19:57:12.000,228,10976614,13845,0,1723751831,13003.517127149993,21.170581260004838,53472.68567016 2024-08-15,19:57:13.000,228,10976596,13925,0,1723751832,13003.463236670003,21.170581260004838,53472.75554136 2024-08-15,19:57:14.000,228,10976655,14125,0,1723751833,13003.422818810002,21.2763182100025,53472.68567016 2024-08-15,19:57:15.000,228,10976639,14005,0,1723751834,13003.362192020002,21.367956900001445,53472.66470880001 2024-08-15,19:57:16.000,228,10976587,13845,0,1723751835,13003.261147370002,21.410251680004876,53472.69265728001 2024-08-15,19:57:17.000,228,10976590,14205,0,1723751836,13003.187047959997,21.50189037000382,53472.72759288 2024-08-15,19:57:18.000,228,10976575,14205,0,1723751837,13003.079267000001,21.572381670004688,53472.70663152 2024-08-15,19:57:19.000,228,10976605,14165,0,1723751838,13002.99843128,21.621725580000202,53472.6996444 2024-08-15,19:57:20.000,228,10976571,14165,0,1723751839,13002.93780449,21.720413399998506,53472.74855424 2024-08-15,19:57:21.000,228,10976630,14245,0,1723751840,13002.89065031999,21.783855570000014,53472.66470880001 2024-08-15,19:57:22.000,228,10976618,13965,0,1723751841,13002.863705079995,21.840248610002163,53472.67868304 2024-08-15,19:57:23.000,228,10976600,14165,0,1723751842,13002.782869359995,21.931887300001108,53472.76252848001 2024-08-15,19:57:24.000,228,10976587,14125,0,1723751843,13002.71550626,22.051722510004765,53472.75554136 2024-08-15,19:57:25.000,228,10976609,14285,0,1723751844,13002.68856101999,22.115164679998998,53472.72759288 2024-08-15,19:57:26.000,228,10976575,14205,0,1723751845,13002.60772529999,22.185655979999865,53472.71361864001 2024-08-15,19:57:27.000,228,10976628,14205,0,1723751846,13002.540362199994,22.242049020002014,53472.74156712001 2024-08-15,19:57:28.000,228,10976651,14045,0,1723751847,13002.466262789989,22.298442060004163,53472.78348984001 2024-08-15,19:57:29.000,228,10976596,14085,0,1723751848,13002.439317549994,22.305491190003522,53472.8044512 2024-08-15,19:57:30.000,228,10976637,14045,0,1723751849,13002.392163379998,22.298442060004163,53472.81143832001 2024-08-15,19:57:31.000,228,10976638,13925,0,1723751850,13002.297855039993,22.298442060004163,53472.76252848001 2024-08-15,19:57:32.000,228,10976562,14045,0,1723751851,13002.297855039993,22.249098150001373,53472.769515600005 2024-08-15,19:57:33.000,228,10976604,13965,0,1723751852,13002.250700869998,22.15745946000243,53472.75554136 2024-08-15,19:57:34.000,228,10976625,14125,0,1723751853,13002.223755630002,22.09401729000092,53472.79746408 2024-08-15,19:57:35.000,228,10976619,14085,0,1723751854,13002.217019319993,22.065820770003484,53472.790476960006 2024-08-15,19:57:36.000,228,10976649,14085,0,1723751855,13002.203546700002,21.967132949997904,53472.769515600005 2024-08-15,19:57:37.000,228,10976579,13805,0,1723751856,13002.169865149997,21.945985559999826,53472.77650272 2024-08-15,19:57:38.000,228,10976613,14245,0,1723751857,13002.122710980002,21.938936430000467,53472.81143832001 2024-08-15,19:57:39.000,228,10976576,13965,0,1723751858,13002.075556809992,21.91073991000303,53472.8044512 2024-08-15,19:57:40.000,228,10976591,13925,0,1723751859,13002.001457400002,21.91073991000303,53472.81143832001 2024-08-15,19:57:41.000,228,10976647,13885,0,1723751860,13001.900412750001,21.995329470002616,53472.790476960006 2024-08-15,19:57:42.000,228,10976582,13725,0,1723751861,13001.806104409996,22.009427730001335,53472.79746408 2024-08-15,19:57:43.000,228,10976629,14045,0,1723751862,13001.71179606999,22.122213809998357,53472.818425440004 2024-08-15,19:57:44.000,228,10976588,13965,0,1723751863,13001.5972788,22.199754239998583,53472.86733528 2024-08-15,19:57:45.000,228,10976619,14245,0,1723751864,13001.53665201,22.28434379999817,53472.84637392 2024-08-15,19:57:46.000,228,10976591,14165,0,1723751865,13001.40866211999,22.37598249000439,53472.84637392 2024-08-15,19:57:47.000,228,10976595,14045,0,1723751866,13001.314353779999,22.425326399999904,53472.839386800006 2024-08-15,19:57:48.000,228,10976602,13965,0,1723751867,13001.206572819989,22.481719440002053,53472.73458 2024-08-15,19:57:49.000,228,10976588,13925,0,1723751868,13001.166154959988,22.54516161000356,53472.720605760005 2024-08-15,19:57:50.000,228,10976621,14045,0,1723751869,13001.098791859993,22.580407260000356,53472.72759288 2024-08-15,19:57:51.000,228,10976623,14045,0,1723751870,13001.071846619998,22.573358130000997,53472.76252848001 2024-08-15,19:57:52.000,228,10976621,13805,0,1723751871,13001.078582929993,22.615652910004428,53472.76252848001 2024-08-15,19:57:53.000,228,10976630,14325,0,1723751872,13001.044901380003,22.580407260000356,53472.68567016 2024-08-15,19:57:54.000,228,10976594,14405,0,1723751873,13001.038165069993,22.615652910004428,53472.67868304 2024-08-15,19:57:55.000,228,10976584,14205,0,1723751874,13001.011219829998,22.629751170003146,53472.65772168 2024-08-15,19:57:56.000,228,10976621,14005,0,1723751875,13000.997747209993,22.615652910004428,53472.6297732 2024-08-15,19:57:57.000,228,10976583,14005,0,1723751876,13000.997747209993,22.693193340004655,53472.66470880001 2024-08-15,19:57:58.000,228,10976581,14005,0,1723751877,13000.964065660002,22.72843899000145,53472.65772168 2024-08-15,19:57:59.000,228,10976594,14205,0,1723751878,13000.923647800002,22.756635509998887,53472.75554136 2024-08-15,19:58:00.000,228,10976606,14005,0,1723751879,13000.849548389997,22.763684639998246,53472.671695920006 2024-08-15,19:58:01.000,228,10976619,14125,0,1723751880,13000.775448979992,22.89761811000062,53472.63676032 2024-08-15,19:58:02.000,228,10976593,13885,0,1723751881,13000.735031119992,22.925814629998058,53472.720605760005 2024-08-15,19:58:03.000,228,10976607,13885,0,1723751882,13000.62051385,23.052698970001074,53472.671695920006 2024-08-15,19:58:04.000,228,10976626,13885,0,1723751883,13000.53967813,23.102042880003864,53472.67868304 2024-08-15,19:58:05.000,228,10976593,13885,0,1723751884,13000.43189716999,23.165485049998097,53472.601824720005 2024-08-15,19:58:06.000,228,10976613,14085,0,1723751885,13000.324116209995,23.250074609997682,53472.66470880001 2024-08-15,19:58:07.000,228,10976619,13925,0,1723751886,13000.22980786999,23.36286069000198,53472.622786080006 2024-08-15,19:58:08.000,228,10976615,14045,0,1723751887,13000.162444769994,23.42630286000349,53472.601824720005 2024-08-15,19:58:09.000,228,10976574,14125,0,1723751888,13000.122026909994,23.5884328500033,53472.504005040006 2024-08-15,19:58:10.000,228,10976561,13965,0,1723751889,13000.095081669999,23.644825889998174,53472.46906944 2024-08-15,19:58:11.000,228,10976542,13885,0,1723751890,13000.088345359989,23.76466110000183,53472.51099216 2024-08-15,19:58:12.000,228,10976577,14245,0,1723751891,13000.081609049994,23.856299790000776,53472.53894064 2024-08-15,19:58:13.000,228,10976595,13765,0,1723751892,13000.081609049994,23.94793847999972,53472.504005040006 2024-08-15,19:58:14.000,228,10976600,14245,0,1723751893,13000.10855428999,24.032528039999306,53472.504005040006 2024-08-15,19:58:15.000,228,10976579,14085,0,1723751894,13000.10855428999,24.110068469999533,53472.53195352 2024-08-15,19:58:16.000,228,10976628,14405,0,1723751895,13000.16918107999,24.152363250002963,53472.54592776001 2024-08-15,19:58:17.000,228,10976601,14005,0,1723751896,13000.223071559994,24.208756289997837,53472.44810808001 2024-08-15,19:58:18.000,228,10976599,14245,0,1723751897,13000.29043465999,24.265149329999986,53472.44810808001 2024-08-15,19:58:19.000,228,10976624,14045,0,1723751898,13000.3173799,24.265149329999986,53472.37823688001 2024-08-15,19:58:20.000,228,10976592,14005,0,1723751899,13000.39821562,24.265149329999986,53472.39221112 2024-08-15,19:58:21.000,228,10976590,14005,0,1723751900,13000.45210609999,24.293345850004698,53472.44112096 2024-08-15,19:58:22.000,228,10976560,13925,0,1723751901,13000.526205509996,24.279247589998704,53472.4201596 2024-08-15,19:58:23.000,228,10976584,13965,0,1723751902,13000.566623369996,24.300394980004057,53472.39221112 2024-08-15,19:58:24.000,228,10976582,13965,0,1723751903,13000.566623369996,24.335640630000853,53472.30836568001 2024-08-15,19:58:25.000,228,10976597,14205,0,1723751904,13000.593568609991,24.321542370002135,53472.35727552001 2024-08-15,19:58:26.000,228,10976592,14005,0,1723751905,13000.58009599,24.328591500001494,53472.35727552001 2024-08-15,19:58:27.000,228,10976563,14005,0,1723751906,13000.53967813,24.36383714999829,53472.34330128 2024-08-15,19:58:28.000,228,10976589,14085,0,1723751907,13000.5194692,24.39908280000236,53472.35727552001 2024-08-15,19:58:29.000,228,10976616,13725,0,1723751908,13000.49252395999,24.441377579998516,53472.32233992 2024-08-15,19:58:30.000,228,10976613,13845,0,1723751909,13000.43189716999,24.497770620000665,53472.315352800004 2024-08-15,19:58:31.000,228,10976571,13965,0,1723751910,13000.35106144999,24.490721490001306,53472.35727552001 2024-08-15,19:58:32.000,228,10976594,14045,0,1723751911,13000.27022572999,24.533016270004737,53472.30137856 2024-08-15,19:58:33.000,228,10976635,14245,0,1723751912,13000.22980786999,24.568261920001532,53472.266442960004 2024-08-15,19:58:34.000,228,10976568,14245,0,1723751913,13000.182653699994,24.57531105000089,53472.28041720001 2024-08-15,19:58:35.000,228,10976580,13925,0,1723751914,13000.162444769994,24.6387532200024,53472.22452024 2024-08-15,19:58:36.000,228,10976582,14045,0,1723751915,13000.18939000999,24.666949739999836,53472.27343008 2024-08-15,19:58:37.000,228,10976596,13885,0,1723751916,13000.182653699994,24.716293650002626,53472.23150736 2024-08-15,19:58:38.000,228,10976574,14165,0,1723751917,13000.202862629994,24.744490170000063,53472.23849448001 2024-08-15,19:58:39.000,228,10976639,13925,0,1723751918,13000.223071559994,24.786784950003494,53472.22452024 2024-08-15,19:58:40.000,228,10976595,14165,0,1723751919,13000.243280489995,24.800883210002212,53472.22452024 2024-08-15,19:58:41.000,228,10976647,13965,0,1723751920,13000.27696204,24.843177989998367,53472.18958464001 2024-08-15,19:58:42.000,228,10976620,14045,0,1723751921,13000.35779776,24.892521900001157,53472.20355888 2024-08-15,19:58:43.000,228,10976618,14045,0,1723751922,13000.41842455,24.934816680004587,53472.20355888 2024-08-15,19:58:44.000,228,10976584,13965,0,1723751923,13000.45210609999,24.970062330001383,53472.23849448001 2024-08-15,19:58:45.000,228,10976572,13845,0,1723751924,13000.526205509996,24.99825884999882,53472.1756104 2024-08-15,19:58:46.000,228,10976585,14085,0,1723751925,13000.573359679991,25.04055363000225,53472.147661920004 2024-08-15,19:58:47.000,228,10976613,14085,0,1723751926,13000.633986469991,25.075799279999046,53472.15464904 2024-08-15,19:58:48.000,228,10976610,13965,0,1723751927,13000.721558500001,25.089897539997764,53472.19657176 2024-08-15,19:58:49.000,228,10976621,13845,0,1723751928,13000.755240049992,25.0969466700044,53472.18958464001 2024-08-15,19:58:50.000,228,10976599,14125,0,1723751929,13000.849548389997,25.118094060002477,53472.18259752 2024-08-15,19:58:51.000,228,10976556,14165,0,1723751930,13000.896702559992,25.139241450000554,53472.1756104 2024-08-15,19:58:52.000,228,10976597,14125,0,1723751931,13000.937120419992,25.132192320001195,53472.147661920004 2024-08-15,19:58:53.000,228,10976623,14165,0,1723751932,13000.977538279993,25.132192320001195,53472.18259752 2024-08-15,19:58:54.000,228,10976557,14085,0,1723751933,13001.024692450002,25.146290579999913,53472.16163616001 2024-08-15,19:58:55.000,228,10976594,14325,0,1723751934,13001.125737099988,25.202683620002063,53472.14067480001 2024-08-15,19:58:56.000,228,10976610,13925,0,1723751935,13001.159418649993,25.20973275000142,53472.119713440006 2024-08-15,19:58:57.000,228,10976653,13885,0,1723751936,13001.253726989999,25.26612579000357,53472.08477784 2024-08-15,19:58:58.000,228,10976614,14245,0,1723751937,13001.34803532999,25.315469699999085,53472.11272632001 2024-08-15,19:58:59.000,228,10976618,14045,0,1723751938,13001.41539843,25.364813610001875,53472.14067480001 2024-08-15,19:59:00.000,228,10976634,14245,0,1723751939,13001.49623415,25.421206650004024,53472.119713440006 2024-08-15,19:59:01.000,228,10976583,14205,0,1723751940,13001.59054248999,25.49874708000425,53472.1057392 2024-08-15,19:59:02.000,228,10976614,14085,0,1723751941,13001.684850829995,25.555140119999123,53472.06381648 2024-08-15,19:59:03.000,228,10976600,13965,0,1723751942,13001.73874131,25.62563141999999,53472.035868 2024-08-15,19:59:04.000,228,10976647,13885,0,1723751943,13001.792631789991,25.696122720000858,53472.13368768 2024-08-15,19:59:05.000,228,10976650,13925,0,1723751944,13001.859994890001,25.759564890002366,53472.1057392 2024-08-15,19:59:06.000,228,10976600,13845,0,1723751945,13001.83978596,25.85825271000067,53472.05682936 2024-08-15,19:59:07.000,228,10976562,14125,0,1723751946,13001.812840719991,25.928744010001537,53472.01490664 2024-08-15,19:59:08.000,228,10976601,13925,0,1723751947,13001.785895479996,26.006284440001764,53472.01490664 2024-08-15,19:59:09.000,228,10976622,13885,0,1723751948,13001.826313339996,26.07677574000263,53472.07080360001 2024-08-15,19:59:10.000,228,10976644,14405,0,1723751949,13001.785895479996,26.126119649998145,53472.09176496001 2024-08-15,19:59:11.000,228,10976546,14245,0,1723751950,13001.75221392999,26.20366007999837,53472.05682936 2024-08-15,19:59:12.000,228,10976668,13685,0,1723751951,13001.765686549996,26.238905730002443,53472.08477784 2024-08-15,19:59:13.000,228,10976648,14005,0,1723751952,13001.71853238,26.30939703000331,53472.08477784 2024-08-15,19:59:14.000,228,10976665,14045,0,1723751953,13001.75221392999,26.358740939998825,53472.09176496001 2024-08-15,19:59:15.000,228,10976632,14165,0,1723751954,13001.765686549996,26.337593550000747,53472.098752080004 2024-08-15,19:59:16.000,228,10976630,14085,0,1723751955,13001.75221392999,26.351691809999465,53472.06381648 2024-08-15,19:59:17.000,228,10976616,13885,0,1723751956,13001.71853238,26.386937460003537,53472.098752080004 2024-08-15,19:59:18.000,228,10976559,14285,0,1723751957,13001.785895479996,26.37283920000482,53472.05682936 2024-08-15,19:59:19.000,228,10976646,14245,0,1723751958,13001.812840719991,26.351691809999465,53472.049842240005 2024-08-15,19:59:20.000,228,10976623,14005,0,1723751959,13001.880203820001,26.288249639997957,53472.02888088 2024-08-15,19:59:21.000,228,10976582,14245,0,1723751960,13001.954303229992,26.27415137999924,53472.01490664 2024-08-15,19:59:22.000,228,10976634,13845,0,1723751961,13002.068820499997,26.21070920999773,53471.979971040004 2024-08-15,19:59:23.000,228,10976645,14285,0,1723751962,13002.183337770002,26.104972260000068,53471.94503544001 2024-08-15,19:59:24.000,228,10976568,13925,0,1723751963,13002.297855039993,26.04857921999792,53471.86817712 2024-08-15,19:59:25.000,228,10976607,14165,0,1723751964,13002.439317549994,25.963989659998333,53471.91708696 2024-08-15,19:59:26.000,228,10976621,14285,0,1723751965,13002.63467054,25.87235096999939,53471.91708696 2024-08-15,19:59:27.000,228,10976644,14245,0,1723751966,13002.76939673999,25.815957930004515,53471.86119 2024-08-15,19:59:28.000,228,10976616,14045,0,1723751967,13002.95127710999,25.766614020001725,53471.84721576 2024-08-15,19:59:29.000,228,10976625,14005,0,1723751968,13003.112948549991,25.724319239998295,53471.763370320004 2024-08-15,19:59:30.000,228,10976616,14085,0,1723751969,13003.301565230002,25.646778809998068,53471.73542184001 2024-08-15,19:59:31.000,228,10976662,14285,0,1723751970,13003.409346189997,25.66792620000342,53471.74939608 2024-08-15,19:59:32.000,228,10976666,13965,0,1723751971,13003.523863459988,25.63972967999871,53471.7214476 2024-08-15,19:59:33.000,228,10976617,14045,0,1723751972,13003.685534899989,25.68202446000214,53471.763370320004 2024-08-15,19:59:34.000,228,10976602,13965,0,1723751973,13003.759634309994,25.660877070004062,53471.784331680006 2024-08-15,19:59:35.000,228,10976612,14045,0,1723751974,13003.82699740999,25.66792620000342,53471.81926728 2024-08-15,19:59:36.000,228,10976635,13725,0,1723751975,13003.91456944,25.696122720000858,53471.80529304001 2024-08-15,19:59:37.000,228,10976620,14045,0,1723751976,13003.99540516,25.724319239998295,53471.79830592 2024-08-15,19:59:38.000,228,10976635,13925,0,1723751977,13004.07624088,25.780712280000444,53471.88913848 2024-08-15,19:59:39.000,228,10976658,14285,0,1723751978,13004.13013135999,25.823007060003874,53471.86119 2024-08-15,19:59:40.000,228,10976602,13965,0,1723751979,13004.184021839996,25.80890879999788,53471.86119 2024-08-15,19:59:41.000,228,10976652,13805,0,1723751980,13004.291802799991,25.830056190003233,53471.90311272001 2024-08-15,19:59:42.000,228,10976632,13925,0,1723751981,13004.372638519992,25.830056190003233,53471.91009984 2024-08-15,19:59:43.000,228,10976601,14285,0,1723751982,13004.440001620002,25.85120358000131,53471.86817712 2024-08-15,19:59:44.000,228,10976601,13965,0,1723751983,13004.547782579997,25.84415445000195,53471.86817712 2024-08-15,19:59:45.000,228,10976580,13925,0,1723751984,13004.648827229998,25.780712280000444,53471.86817712 2024-08-15,19:59:46.000,228,10976612,14165,0,1723751985,13004.756608189993,25.717270109998935,53471.91708696 2024-08-15,19:59:47.000,228,10976615,14005,0,1723751986,13004.891334389999,25.62563141999999,53471.9659968 2024-08-15,19:59:48.000,228,10976603,13845,0,1723751987,13005.032796899999,25.533992730001046,53471.92407408001 2024-08-15,19:59:49.000,228,10976635,14045,0,1723751988,13005.17425941,25.435304910002742,53471.99394528001 2024-08-15,19:59:50.000,228,10976609,14045,0,1723751989,13005.30898560999,25.322518829998444,53471.979971040004 2024-08-15,19:59:51.000,228,10976658,14245,0,1723751990,13005.497602290001,25.16743796999799,53471.99394528001 2024-08-15,19:59:52.000,228,10976632,14085,0,1723751991,13005.618855870001,25.05465189000097,53472.02888088 2024-08-15,19:59:53.000,228,10976605,14045,0,1723751992,13005.773790999992,24.934816680004587,53472.02189376001 2024-08-15,19:59:54.000,228,10976620,14165,0,1723751993,13005.928726129998,24.81498147000093,53472.08477784 2024-08-15,19:59:55.000,228,10976628,14005,0,1723751994,13006.063452329989,24.723342780001985,53472.1756104 2024-08-15,19:59:56.000,228,10976611,14125,0,1723751995,13006.177969599994,24.59645843999897,53472.147661920004 2024-08-15,19:59:57.000,228,10976634,14245,0,1723751996,13006.29248687,24.554163660002814,53472.18259752 2024-08-15,19:59:58.000,228,10976612,14125,0,1723751997,13006.43394938,24.45547584000451,53472.287404320006 2024-08-15,19:59:59.000,228,10976650,14325,0,1723751998,13006.541730339995,24.40613193000172,53472.336314160006 2024-08-15,20:00:00.000,228,10976588,14205,0,1723751999,13006.642774989996,24.384984540003643,53472.37124976 2024-08-15,20:00:01.000,228,10976671,14045,0,1723752000,13006.716874400001,24.335640630000853,53472.34330128 2024-08-15,20:00:02.000,228,10976649,14325,0,1723752001,13006.797710120001,24.335640630000853,53472.4201596 2024-08-15,20:00:03.000,228,10976580,14245,0,1723752002,13006.858336910002,24.377935410004284,53472.44112096 2024-08-15,20:00:04.000,228,10976623,13965,0,1723752003,13006.939172630002,24.35678801999893,53472.40618536001 2024-08-15,20:00:05.000,228,10976600,14045,0,1723752004,13007.006535729997,24.342689760000212,53472.46906944 2024-08-15,20:00:06.000,228,10976629,14125,0,1723752005,13007.053689899993,24.384984540003643,53472.504005040006 2024-08-15,20:00:07.000,228,10976585,14125,0,1723752006,13007.094107759993,24.384984540003643,53472.56688912 2024-08-15,20:00:08.000,228,10976633,14085,0,1723752007,13007.215361339993,24.40613193000172,53472.56688912 2024-08-15,20:00:09.000,228,10976593,14085,0,1723752008,13007.262515509989,24.427279319999798,53472.59483760001 2024-08-15,20:00:10.000,228,10976609,14005,0,1723752009,13007.370296469999,24.40613193000172,53472.57387624001 2024-08-15,20:00:11.000,228,10976685,14165,0,1723752010,13007.478077429994,24.384984540003643,53472.6297732 2024-08-15,20:00:12.000,228,10976610,13965,0,1723752011,13007.54544052999,24.34973888999957,53472.63676032 2024-08-15,20:00:13.000,228,10976572,14165,0,1723752012,13007.69363935,24.37088627999765,53472.74156712001 2024-08-15,20:00:14.000,228,10976605,14085,0,1723752013,13007.801420309996,24.279247589998704,53472.769515600005 2024-08-15,20:00:15.000,228,10976586,14205,0,1723752014,13007.936146510001,24.22990368000319,53472.79746408 2024-08-15,20:00:16.000,228,10976591,14245,0,1723752015,13008.043927469997,24.1805597700004,53472.79746408 2024-08-15,20:00:17.000,228,10976574,13965,0,1723752016,13008.151708429992,24.117117599998892,53472.89528376 2024-08-15,20:00:18.000,228,10976617,13965,0,1723752017,13008.259489390002,24.074822820002737,53472.91624512 2024-08-15,20:00:19.000,228,10976621,13965,0,1723752018,13008.374006659993,23.99728239000251,53472.96515496 2024-08-15,20:00:20.000,228,10976598,13965,0,1723752019,13008.508732859998,23.877447179998853,53472.97912920001 2024-08-15,20:00:21.000,228,10976602,14045,0,1723752020,13008.656931679994,23.81400501000462,53473.0140648 2024-08-15,20:00:22.000,228,10976632,13925,0,1723752021,13008.81186681,23.77875936000055,53473.07694888001 2024-08-15,20:00:23.000,228,10976611,14125,0,1723752022,13008.91291146,23.694169800000964,53473.06996176 2024-08-15,20:00:24.000,228,10976588,14005,0,1723752023,13009.101528139996,23.644825889998174,53473.16079432 2024-08-15,20:00:25.000,228,10976638,14205,0,1723752024,13009.189100169991,23.59548198000266,53473.174768560006 2024-08-15,20:00:26.000,228,10976623,14085,0,1723752025,13009.269935889992,23.53203981000115,53473.20271704 2024-08-15,20:00:27.000,228,10976586,14045,0,1723752026,13009.377716850002,23.475646769999003,53473.23066552 2024-08-15,20:00:28.000,228,10976606,13805,0,1723752027,13009.465288879997,23.433351990002848,53473.30053672 2024-08-15,20:00:29.000,228,10976601,14245,0,1723752028,13009.566333529998,23.398106339998776,53473.33547232001 2024-08-15,20:00:30.000,228,10976613,14045,0,1723752029,13009.647169249998,23.391057209999417,53473.3284852 2024-08-15,20:00:31.000,228,10976581,13885,0,1723752030,13009.754950209994,23.348762430003262,53473.41931776 2024-08-15,20:00:32.000,228,10976666,14285,0,1723752031,13009.795368069994,23.32761503999791,53473.41931776 2024-08-15,20:00:33.000,228,10976608,14045,0,1723752032,13009.896412719994,23.30646764999983,53473.46124048001 2024-08-15,20:00:34.000,228,10976589,14165,0,1723752033,13009.9503032,23.271222000003036,53473.51713744 2024-08-15,20:00:35.000,228,10976642,14125,0,1723752034,13010.02440260999,23.271222000003036,53473.50316320001 2024-08-15,20:00:36.000,228,10976587,14045,0,1723752035,13010.098502019995,23.165485049998097,53473.61495712 2024-08-15,20:00:37.000,228,10976607,14085,0,1723752036,13010.219755599996,23.109092010003224,53473.607970000005 2024-08-15,20:00:38.000,228,10976629,13885,0,1723752037,13010.307327629991,23.066797229999793,53473.726751040005 2024-08-15,20:00:39.000,228,10976643,14165,0,1723752038,13010.394899660001,22.989256799999566,53473.775660880005 2024-08-15,20:00:40.000,228,10976601,14085,0,1723752039,13010.482471689997,22.96810941000149,53473.81758360001 2024-08-15,20:00:41.000,228,10976604,14125,0,1723752040,13010.617197890002,22.876470720002544,53473.8525192 2024-08-15,20:00:42.000,228,10976609,14285,0,1723752041,13010.664352059997,22.834175939999113,53473.894441920005 2024-08-15,20:00:43.000,228,10976599,14165,0,1723752042,13010.718242540002,22.813028550001036,53473.97130024 2024-08-15,20:00:44.000,228,10976619,13925,0,1723752043,13010.799078259988,22.756635509998887,53473.98527448001 2024-08-15,20:00:45.000,228,10976584,14205,0,1723752044,13010.859705049988,22.749586379999528,53474.04815856 2024-08-15,20:00:46.000,228,10976591,14165,0,1723752045,13010.906859219998,22.73548812000081,53474.159952480004 2024-08-15,20:00:47.000,228,10976595,14365,0,1723752046,13010.980958629989,22.72843899000145,53474.13899112 2024-08-15,20:00:48.000,228,10976616,14285,0,1723752047,13011.021376489989,22.756635509998887,53474.25777216 2024-08-15,20:00:49.000,228,10976618,14045,0,1723752048,13011.10221220999,22.813028550001036,53474.348604720006 2024-08-15,20:00:50.000,228,10976622,14005,0,1723752049,13011.196520549995,22.841225069998472,53474.4114888 2024-08-15,20:00:51.000,228,10976604,14045,0,1723752050,13011.20325685999,22.883519850001903,53474.54424408 2024-08-15,20:00:52.000,228,10976624,14125,0,1723752051,13011.277356269995,22.96106028000213,53474.55821832001 2024-08-15,20:00:53.000,228,10976563,14405,0,1723752052,13011.33124675,23.024502450003638,53474.58616680001 2024-08-15,20:00:54.000,228,10976654,14045,0,1723752053,13011.398609849995,23.031551580002997,53474.65603800001 2024-08-15,20:00:55.000,228,10976645,14165,0,1723752054,13011.44576401999,23.059748100000434,53474.71193496 2024-08-15,20:00:56.000,228,10976629,14205,0,1723752055,13011.506390809991,23.038600710002356,53474.73988344 2024-08-15,20:00:57.000,228,10976589,14085,0,1723752056,13011.593962840001,23.031551580002997,53474.78879328 2024-08-15,20:00:58.000,228,10976629,14405,0,1723752057,13011.681534869997,23.045649840001715,53474.88661296 2024-08-15,20:00:59.000,228,10976622,14125,0,1723752058,13011.721952729997,23.010404189997644,53474.97744552 2024-08-15,20:01:00.000,228,10976622,14405,0,1723752059,13011.769106899992,22.96106028000213,53475.019368240006 2024-08-15,20:01:01.000,228,10976614,14085,0,1723752060,13011.802788449997,22.94696202000341,53475.187059120006 2024-08-15,20:01:02.000,228,10976630,14005,0,1723752061,13011.856678930002,22.883519850001903,53475.17308488 2024-08-15,20:01:03.000,228,10976608,14245,0,1723752062,13011.883624169997,22.834175939999113,53475.187059120006 2024-08-15,20:01:04.000,228,10976651,13885,0,1723752063,13011.930778339993,22.749586379999528,53475.32680152001 2024-08-15,20:01:05.000,228,10976634,14125,0,1723752064,13011.924042029998,22.707291600003373,53475.38269848 2024-08-15,20:01:06.000,228,10976633,14085,0,1723752065,13012.004877749998,22.650898560001224,53475.47353104001 2024-08-15,20:01:07.000,228,10976636,13965,0,1723752066,13012.018350369988,22.629751170003146,53475.48051816 2024-08-15,20:01:08.000,228,10976607,14125,0,1723752067,13012.038559299988,22.54516161000356,53475.60628632 2024-08-15,20:01:09.000,228,10976655,14005,0,1723752068,13012.065504539998,22.50286683000013,53475.63423480001 2024-08-15,20:01:10.000,228,10976612,13925,0,1723752069,13012.052031919993,22.474670310002693,53475.669170400004 2024-08-15,20:01:11.000,228,10976596,14245,0,1723752070,13012.011614059993,22.361884229998395,53475.71109312001 2024-08-15,20:01:12.000,228,10976652,14085,0,1723752071,13012.025086679998,22.33368771000096,53475.74602872 2024-08-15,20:01:13.000,228,10976630,14205,0,1723752072,13012.031822989993,22.31958945000224,53475.7739772 2024-08-15,20:01:14.000,228,10976641,14165,0,1723752073,13011.998141440003,22.298442060004163,53475.88577112 2024-08-15,20:01:15.000,228,10976604,14245,0,1723752074,13011.964459889998,22.242049020002014,53475.8438484 2024-08-15,20:01:16.000,228,10976587,14085,0,1723752075,13011.991405129993,22.15041033000307,53475.87878400001 2024-08-15,20:01:17.000,228,10976613,14085,0,1723752076,13011.964459889998,22.14336120000371,53475.97660368001 2024-08-15,20:01:18.000,228,10976650,14085,0,1723752077,13011.937514650002,22.09401729000092,53476.01153928 2024-08-15,20:01:19.000,228,10976634,14045,0,1723752078,13011.910569409993,22.065820770003484,53476.04647488001 2024-08-15,20:01:20.000,228,10976659,14085,0,1723752079,13011.910569409993,22.079919030002202,53476.10935896 2024-08-15,20:01:21.000,228,10976619,14205,0,1723752080,13011.890360479993,22.051722510004765,53476.18621728001 2024-08-15,20:01:22.000,228,10976629,14045,0,1723752081,13011.870151549992,22.065820770003484,53476.20717864 2024-08-15,20:01:23.000,228,10976631,14365,0,1723752082,13011.843206309997,22.072869900002843,53476.291024080005 2024-08-15,20:01:24.000,228,10976625,14205,0,1723752083,13011.843206309997,22.10811554999964,53476.32595968 2024-08-15,20:01:25.000,228,10976656,13965,0,1723752084,13011.796052140002,22.10811554999964,53476.37486952 2024-08-15,20:01:26.000,228,10976621,14165,0,1723752085,13011.816261070002,22.129262939997716,53476.37486952 2024-08-15,20:01:27.000,228,10976629,14245,0,1723752086,13011.769106899992,22.192705109999224,53476.37486952 2024-08-15,20:01:28.000,228,10976655,14085,0,1723752087,13011.769106899992,22.213852500004577,53476.56352176 2024-08-15,20:01:29.000,228,10976640,14125,0,1723752088,13011.755634280002,22.27024553999945,53476.66134144 2024-08-15,20:01:30.000,228,10976582,14165,0,1723752089,13011.721952729997,22.27024553999945,53476.68928992001 2024-08-15,20:01:31.000,228,10976632,14405,0,1723752090,13011.681534869997,22.31958945000224,53476.640380079996 2024-08-15,20:01:32.000,228,10976609,14005,0,1723752091,13011.593962840001,22.3266385800016,53476.63339296 2024-08-15,20:01:33.000,228,10976634,14205,0,1723752092,13011.567017599991,22.347785969999677,53476.56352176 2024-08-15,20:01:34.000,228,10976622,14165,0,1723752093,13011.560281289996,22.28434379999817,53476.675315680004 2024-08-15,20:01:35.000,228,10976653,13925,0,1723752094,13011.519863429996,22.242049020002014,53476.675315680004 2024-08-15,20:01:36.000,228,10976642,14405,0,1723752095,13011.51312712,22.185655979999865,53476.71025128 2024-08-15,20:01:37.000,228,10976611,14085,0,1723752096,13011.51312712,22.13631207000435,53476.70326416 2024-08-15,20:01:38.000,228,10976603,14565,0,1723752097,13011.506390809991,22.009427730001335,53476.73819976001 2024-08-15,20:01:39.000,228,10976640,14205,0,1723752098,13011.49291819,21.91778904000239,53476.72422552 2024-08-15,20:01:40.000,228,10976661,14165,0,1723752099,13011.44576401999,21.797953829998733,53476.71723840001 2024-08-15,20:01:41.000,228,10976622,14125,0,1723752100,13011.47270926,21.656971230004274,53476.626405840005 2024-08-15,20:01:42.000,228,10976592,14045,0,1723752101,13011.49291819,21.579430800004047,53476.72422552 2024-08-15,20:01:43.000,228,10976672,14525,0,1723752102,13011.439027709996,21.50893950000318,53476.71025128 2024-08-15,20:01:44.000,228,10976651,14085,0,1723752103,13011.4322914,21.445497330001672,53476.640380079996 2024-08-15,20:01:45.000,228,10976586,14245,0,1723752104,13011.37166461,21.40320254999824,53476.70326416 2024-08-15,20:01:46.000,228,10976618,14285,0,1723752105,13011.35145568,21.375006030000804,53476.70326416 2024-08-15,20:01:47.000,228,10976633,14245,0,1723752106,13011.32451043999,21.367956900001445,53476.65435432 2024-08-15,20:01:48.000,228,10976655,14205,0,1723752107,13011.257147339995,21.424349940003594,53476.70326416 2024-08-15,20:01:49.000,228,10976646,14325,0,1723752108,13011.236938409995,21.438448200002313,53476.68928992001 2024-08-15,20:01:50.000,228,10976636,14245,0,1723752109,13011.16283899999,21.480742979998467,53476.6823028 2024-08-15,20:01:51.000,228,10976634,13965,0,1723752110,13011.115684829994,21.558283409998694,53476.71025128 2024-08-15,20:01:52.000,228,10976667,14165,0,1723752111,13011.04158541999,21.656971230004274,53476.696277040006 2024-08-15,20:01:53.000,228,10976631,13925,0,1723752112,13011.001167559989,21.713364269999147,53476.745186880005 2024-08-15,20:01:54.000,228,10976646,14085,0,1723752113,13010.940540769989,21.819101220004086,53476.752174 2024-08-15,20:01:55.000,228,10976644,14045,0,1723752114,13010.879913979988,21.91073991000303,53476.745186880005 2024-08-15,20:01:56.000,228,10976609,13845,0,1723752115,13010.799078259988,22.03762424999877,53476.68928992001 2024-08-15,20:01:57.000,228,10976647,14165,0,1723752116,13010.731715159993,22.10106642000028,53476.83601944001 2024-08-15,20:01:58.000,228,10976661,14165,0,1723752117,13010.691297299993,22.213852500004577,53476.794096720005 2024-08-15,20:01:59.000,228,10976616,14245,0,1723752118,13010.623934199997,22.27024553999945,53476.76614824001 2024-08-15,20:02:00.000,228,10976669,14365,0,1723752119,13010.576780030002,22.3266385800016,53476.75916112 2024-08-15,20:02:01.000,228,10976612,14045,0,1723752120,13010.563307409997,22.361884229998395,53476.78710960001 2024-08-15,20:02:02.000,228,10976593,14165,0,1723752121,13010.495944310002,22.404179010001826,53476.71025128 2024-08-15,20:02:03.000,228,10976656,14045,0,1723752122,13010.509416929992,22.432375529999263,53476.75916112 2024-08-15,20:02:04.000,228,10976614,14245,0,1723752123,13010.495944310002,22.50286683000013,53476.6823028 2024-08-15,20:02:05.000,228,10976659,14045,0,1723752124,13010.516153240002,22.54516161000356,53476.59845736001 2024-08-15,20:02:06.000,228,10976613,13965,0,1723752125,13010.570043719992,22.643849430001865,53476.409805120005 2024-08-15,20:02:07.000,228,10976626,14285,0,1723752126,13010.650879439992,22.749586379999528,53476.27006272 2024-08-15,20:02:08.000,228,10976613,14045,0,1723752127,13010.610461579992,22.820077680000395,53476.074423360005 2024-08-15,20:02:09.000,228,10976596,14165,0,1723752128,13010.401635969996,22.798930290002318,53475.87179688 2024-08-15,20:02:10.000,228,10976614,14085,0,1723752129,13009.99072106,22.524014219998207,53475.690131760006 2024-08-15,20:02:11.000,228,10976595,14085,0,1723752130,13009.829049619999,22.115164679998998,53475.66218328001 2024-08-15,20:02:12.000,228,10976649,14085,0,1723752131,13009.781895449989,22.13631207000435,53475.65519616 2024-08-15,20:02:13.000,228,10976653,13885,0,1723752132,13009.781895449989,22.10811554999964,53475.64820904 2024-08-15,20:02:14.000,228,10976624,14245,0,1723752133,13009.741477589989,22.072869900002843,53475.63423480001 2024-08-15,20:02:15.000,228,10976637,14365,0,1723752134,13009.701059729989,22.09401729000092,53475.55737648 2024-08-15,20:02:16.000,228,10976655,13885,0,1723752135,13009.606751389998,22.023525990000053,53475.5992992 2024-08-15,20:02:17.000,228,10976631,14285,0,1723752136,13009.539388290003,22.009427730001335,53475.59231208001 2024-08-15,20:02:18.000,228,10976635,14205,0,1723752137,13009.498970430002,21.97418208000454,53475.571350720005 2024-08-15,20:02:19.000,228,10976633,14125,0,1723752138,13009.438343640002,21.945985559999826,53475.571350720005 2024-08-15,20:02:20.000,228,10976618,14005,0,1723752139,13009.357507920002,21.938936430000467,53475.53641512 2024-08-15,20:02:21.000,228,10976629,14205,0,1723752140,13009.350771609992,21.896641650004312,53475.529428 2024-08-15,20:02:22.000,228,10976595,13885,0,1723752141,13009.290144819992,21.8684451299996,53475.58532496 2024-08-15,20:02:23.000,228,10976656,13845,0,1723752142,13009.229518029992,21.826150350003445,53475.522440880006 2024-08-15,20:02:24.000,228,10976626,14285,0,1723752143,13009.162154929996,21.80500295999809,53475.47353104001 2024-08-15,20:02:25.000,228,10976610,14085,0,1723752144,13009.061110279996,21.69926601000043,53475.53641512 2024-08-15,20:02:26.000,228,10976549,14285,0,1723752145,13009.01395611,21.74156079000386,53475.50846664 2024-08-15,20:02:27.000,228,10976660,14165,0,1723752146,13008.960065629995,21.762708180001937,53475.50846664 2024-08-15,20:02:28.000,228,10976630,13885,0,1723752147,13008.95332932,21.882543389998318,53475.4595568 2024-08-15,20:02:29.000,228,10976624,14005,0,1723752148,13008.899438839995,21.960083819998545,53475.46654392001 2024-08-15,20:02:30.000,228,10976660,14045,0,1723752149,13008.83207574,22.023525990000053,53475.41763408 2024-08-15,20:02:31.000,228,10976648,14005,0,1723752150,13008.78492156999,22.08696816000156,53475.403659840005 2024-08-15,20:02:32.000,228,10976637,14125,0,1723752151,13008.677140609994,22.15041033000307,53475.41064696 2024-08-15,20:02:33.000,228,10976646,14245,0,1723752152,13008.62325012999,22.178606850000506,53475.3896856 2024-08-15,20:02:34.000,228,10976649,13965,0,1723752153,13008.569359649999,22.199754239998583,53475.39667272001 2024-08-15,20:02:35.000,228,10976636,13925,0,1723752154,13008.535678099994,22.249098150001373,53475.41064696 2024-08-15,20:02:36.000,228,10976659,13965,0,1723752155,13008.508732859998,22.305491190003522,53475.38269848 2024-08-15,20:02:37.000,228,10976654,14245,0,1723752156,13008.427897139998,22.305491190003522,53475.36173712 2024-08-15,20:02:38.000,228,10976622,13885,0,1723752157,13008.400951899988,22.298442060004163,53475.34077576 2024-08-15,20:02:39.000,228,10976665,14045,0,1723752158,13008.394215589993,22.28434379999817,53475.3198144 2024-08-15,20:02:40.000,228,10976607,14045,0,1723752159,13008.380742969988,22.234999890002655,53475.30584016001 2024-08-15,20:02:41.000,228,10976636,14045,0,1723752160,13008.347061419998,22.199754239998583,53475.30584016001 2024-08-15,20:02:42.000,228,10976625,14165,0,1723752161,13008.353797729993,22.199754239998583,53475.25693032001 2024-08-15,20:02:43.000,228,10976678,14005,0,1723752162,13008.326852489998,22.15041033000307,53475.2499432 2024-08-15,20:02:44.000,228,10976689,14045,0,1723752163,13008.299907250002,22.13631207000435,53475.235968960005 2024-08-15,20:02:45.000,228,10976664,13925,0,1723752164,13008.272962009993,22.13631207000435,53475.24295608 2024-08-15,20:02:46.000,228,10976645,13925,0,1723752165,13008.266225699997,22.10106642000028,53475.2150076 2024-08-15,20:02:47.000,228,10976669,13925,0,1723752166,13008.272962009993,22.13631207000435,53475.13814928001 2024-08-15,20:02:48.000,228,10976658,14205,0,1723752167,13008.225807839997,22.14336120000371,53475.117187920005 2024-08-15,20:02:49.000,228,10976661,14285,0,1723752168,13008.259489390002,22.15041033000307,53475.11020080001 2024-08-15,20:02:50.000,228,10976646,13885,0,1723752169,13008.246016769997,22.171557720001147,53475.068278080005 2024-08-15,20:02:51.000,228,10976634,13925,0,1723752170,13008.198862600002,22.185655979999865,53475.08225232 2024-08-15,20:02:52.000,228,10976627,13725,0,1723752171,13008.192126289992,22.199754239998583,53475.02635536 2024-08-15,20:02:53.000,228,10976622,14125,0,1723752172,13008.165181049997,22.220901630003937,53475.01238112001 2024-08-15,20:02:54.000,228,10976678,14085,0,1723752173,13008.171917359992,22.227950760003296,53474.97045840001 2024-08-15,20:02:55.000,228,10976626,13965,0,1723752174,13008.158444740002,22.256147280000732,53474.90757432 2024-08-15,20:02:56.000,228,10976644,14005,0,1723752175,13008.158444740002,22.28434379999817,53474.900587200005 2024-08-15,20:02:57.000,228,10976645,14005,0,1723752176,13008.131499499992,22.28434379999817,53474.87263872001 2024-08-15,20:02:58.000,228,10976631,14085,0,1723752177,13008.030454849992,22.31254032000288,53474.81674176 2024-08-15,20:02:59.000,228,10976621,14085,0,1723752178,13007.87551972,22.361884229998395,53474.82372888001 2024-08-15,20:03:00.000,228,10976616,14165,0,1723752179,13007.83510186,22.361884229998395,53474.73988344 2024-08-15,20:03:01.000,228,10976701,14285,0,1723752180,13007.801420309996,22.354835099999036,53474.74687056 2024-08-15,20:03:02.000,228,10976610,14085,0,1723752181,13007.68690303999,22.27729466999881,53474.71193496 2024-08-15,20:03:03.000,228,10976676,13965,0,1723752182,13007.62627624999,22.256147280000732,53474.67001224 2024-08-15,20:03:04.000,228,10976660,14085,0,1723752183,13007.558913149995,22.234999890002655,53474.63507664001 2024-08-15,20:03:05.000,228,10976623,14005,0,1723752184,13007.498286359994,22.164508590001788,53474.60014104 2024-08-15,20:03:06.000,228,10976693,14085,0,1723752185,13007.390505399999,22.15745946000243,53474.53725696001 2024-08-15,20:03:07.000,228,10976661,14005,0,1723752186,13007.343351229989,22.13631207000435,53474.53725696001 2024-08-15,20:03:08.000,228,10976624,13885,0,1723752187,13007.275988129993,22.129262939997716,53474.516295600006 2024-08-15,20:03:09.000,228,10976675,14205,0,1723752188,13007.215361339993,22.072869900002843,53474.53725696001 2024-08-15,20:03:10.000,228,10976644,14325,0,1723752189,13007.147998239998,22.065820770003484,53474.495334240004 2024-08-15,20:03:11.000,228,10976612,14045,0,1723752190,13007.114316689993,22.058771640004124,53474.4114888 2024-08-15,20:03:12.000,228,10976630,14245,0,1723752191,13007.121053000003,22.023525990000053,53474.397514560005 2024-08-15,20:03:13.000,228,10976681,14125,0,1723752192,13007.053689899993,21.981231210003898,53474.33463048 2024-08-15,20:03:14.000,228,10976634,14205,0,1723752193,13007.087371449998,21.967132949997904,53474.29969488001 2024-08-15,20:03:15.000,228,10976654,14085,0,1723752194,13007.094107759993,21.931887300001108,53474.22283656001 2024-08-15,20:03:16.000,228,10976603,14245,0,1723752195,13007.127789309998,21.896641650004312,53474.13899112 2024-08-15,20:03:17.000,228,10976641,13725,0,1723752196,13007.168207169998,21.819101220004086,53474.13899112 2024-08-15,20:03:18.000,228,10976623,14525,0,1723752197,13007.215361339993,21.755659050002578,53474.10405552001 2024-08-15,20:03:19.000,228,10976647,14245,0,1723752198,13007.208625029998,21.713364269999147,53474.0271972 2024-08-15,20:03:20.000,228,10976645,14085,0,1723752199,13007.255779199993,21.67811862000235,53473.97130024 2024-08-15,20:03:21.000,228,10976646,14205,0,1723752200,13007.296197059994,21.649922100004915,53473.93636464001 2024-08-15,20:03:22.000,228,10976607,14045,0,1723752201,13007.289460749998,21.63582383999892,53473.95732600001 2024-08-15,20:03:23.000,228,10976637,14085,0,1723752202,13007.309669679998,21.614676450000843,53473.9223904 2024-08-15,20:03:24.000,228,10976647,13885,0,1723752203,13007.309669679998,21.621725580000202,53473.81059648 2024-08-15,20:03:25.000,228,10976675,14045,0,1723752204,13007.329878609999,21.621725580000202,53473.88046768 2024-08-15,20:03:26.000,228,10976585,14205,0,1723752205,13007.296197059994,21.593529060002766,53473.80360936 2024-08-15,20:03:27.000,228,10976614,14085,0,1723752206,13007.275988129993,21.621725580000202,53473.83854496001 2024-08-15,20:03:28.000,228,10976651,14165,0,1723752207,13007.235570269993,21.656971230004274,53473.85950632 2024-08-15,20:03:29.000,228,10976651,14325,0,1723752208,13007.114316689993,21.847297740001522,53473.943351760005 2024-08-15,20:03:30.000,228,10976660,13965,0,1723752209,13006.952645249992,22.256147280000732,53474.180913840006 2024-08-15,20:03:31.000,228,10976604,14005,0,1723752210,13006.939172630002,22.305491190003522,53474.20886232 2024-08-15,20:03:32.000,228,10976631,13925,0,1723752211,13006.865073219997,22.27024553999945,53474.13200400001 2024-08-15,20:03:33.000,228,10976640,14125,0,1723752212,13006.797710120001,22.249098150001373,53474.09008128 2024-08-15,20:03:34.000,228,10976655,14005,0,1723752213,13006.757292260001,22.192705109999224,53474.04117144 2024-08-15,20:03:35.000,228,10976610,14125,0,1723752214,13006.689929159991,22.14336120000371,53473.943351760005 2024-08-15,20:03:36.000,228,10976606,14245,0,1723752215,13006.831391669992,21.882543389998318,53474.04815856 2024-08-15,20:03:37.000,228,10976652,14365,0,1723752216,13006.817919050001,21.720413399998506,53473.93636464001 2024-08-15,20:03:38.000,228,10976678,14005,0,1723752217,13006.790973809992,21.64287296999828,53473.83854496001 2024-08-15,20:03:39.000,228,10976607,14005,0,1723752218,13006.770764879991,21.593529060002766,53473.76168664 2024-08-15,20:03:40.000,228,10976649,14045,0,1723752219,13006.804446429996,21.49484124000446,53473.67085408001 2024-08-15,20:03:41.000,228,10976626,13925,0,1723752220,13006.838127980001,21.424349940003594,53473.66386696 2024-08-15,20:03:42.000,228,10976640,14205,0,1723752221,13006.797710120001,21.360907770002086,53473.55207304001 2024-08-15,20:03:43.000,228,10976617,14285,0,1723752222,13006.838127980001,21.318612989998655,53473.59399576 2024-08-15,20:03:44.000,228,10976649,13845,0,1723752223,13006.892018459992,21.255170820004423,53473.5730344 2024-08-15,20:03:45.000,228,10976657,14245,0,1723752224,13006.925700009997,21.156482999998843,53473.53111168001 2024-08-15,20:03:46.000,228,10976642,14085,0,1723752225,13006.952645249992,21.10713909000333,53473.49617608 2024-08-15,20:03:47.000,228,10976660,13885,0,1723752226,13007.006535729997,21.05779518000054,53473.50316320001 2024-08-15,20:03:48.000,228,10976634,13885,0,1723752227,13007.020008350002,21.085991699997976,53473.50316320001 2024-08-15,20:03:49.000,228,10976644,13885,0,1723752228,13006.999799420002,21.05074605000118,53473.489188960004 2024-08-15,20:03:50.000,228,10976634,14165,0,1723752229,13006.979590490002,21.04369692000182,53473.42630488 2024-08-15,20:03:51.000,228,10976599,14045,0,1723752230,13006.959381560002,21.071893439999258,53473.440279120005 2024-08-15,20:03:52.000,228,10976662,13885,0,1723752231,13006.925700009997,21.05074605000118,53473.41931776 2024-08-15,20:03:53.000,228,10976624,14045,0,1723752232,13006.905491079997,21.00140213999839,53473.3983564 2024-08-15,20:03:54.000,228,10976630,13965,0,1723752233,13006.851600599992,21.00845126999775,53473.37739504 2024-08-15,20:03:55.000,228,10976630,14365,0,1723752234,13006.770764879991,20.945009100003517,53473.272588240005 2024-08-15,20:03:56.000,228,10976633,14125,0,1723752235,13006.67645654,20.9309108400048,53473.30053672 2024-08-15,20:03:57.000,228,10976630,14045,0,1723752236,13006.602357129996,20.853370410004572,53473.29354960001 2024-08-15,20:03:58.000,228,10976674,14325,0,1723752237,13006.53499403,20.76878084999771,53473.26560112001 2024-08-15,20:03:59.000,228,10976642,14125,0,1723752238,13006.5147851,20.747633459999633,53473.1887428 2024-08-15,20:04:00.000,228,10976590,14005,0,1723752239,13006.400267829995,20.64894564000133,53473.20970416 2024-08-15,20:04:01.000,228,10976640,14245,0,1723752240,13006.39353152,20.564356080001744,53473.14682008001 2024-08-15,20:04:02.000,228,10976625,14085,0,1723752241,13006.34637734999,20.486815650001517,53473.12585872001 2024-08-15,20:04:03.000,228,10976611,13885,0,1723752242,13006.34637734999,20.381078700003854,53473.06996176 2024-08-15,20:04:04.000,228,10976615,13885,0,1723752243,13006.29248687,20.331734790001065,53473.06297464 2024-08-15,20:04:05.000,228,10976627,14085,0,1723752244,13006.3126958,20.282390879998275,53473.02803904001 2024-08-15,20:04:06.000,228,10976628,14005,0,1723752245,13006.28575055999,20.204850449998048,53472.937206480005 2024-08-15,20:04:07.000,228,10976638,14285,0,1723752246,13006.29248687,20.169604800001252,53472.958167840006 2024-08-15,20:04:08.000,228,10976601,13885,0,1723752247,13006.29248687,20.148457410003175,53472.92323224 2024-08-15,20:04:09.000,228,10976663,14045,0,1723752248,13006.35311366,20.077966110002308,53472.91624512 2024-08-15,20:04:10.000,228,10976620,13965,0,1723752249,13006.339641039995,20.106162629999744,53472.90227088 2024-08-15,20:04:11.000,228,10976642,14125,0,1723752250,13006.36658627999,20.099113500000385,53472.89528376 2024-08-15,20:04:12.000,228,10976646,14405,0,1723752251,13006.39353152,20.113211759999103,53472.818425440004 2024-08-15,20:04:13.000,228,10976658,13965,0,1723752252,13006.420476759995,20.12731001999782,53472.888296640005 2024-08-15,20:04:14.000,228,10976622,14085,0,1723752253,13006.420476759995,20.099113500000385,53472.86034816001 2024-08-15,20:04:15.000,228,10976624,14085,0,1723752254,13006.400267829995,20.113211759999103,53472.888296640005 2024-08-15,20:04:16.000,228,10976576,13965,0,1723752255,13006.37332259,20.134359150004457,53472.89528376 2024-08-15,20:04:17.000,228,10976629,14045,0,1723752256,13006.35311366,20.162555670001893,53472.91624512 2024-08-15,20:04:18.000,228,10976583,14205,0,1723752257,13006.319432109995,20.169604800001252,53472.92323224 2024-08-15,20:04:19.000,228,10976608,13925,0,1723752258,13006.22512376999,20.148457410003175,53472.92323224 2024-08-15,20:04:20.000,228,10976642,13885,0,1723752259,13006.211651149999,20.169604800001252,53472.769515600005 2024-08-15,20:04:21.000,228,10976630,14205,0,1723752260,13006.164496979989,20.12731001999782,53472.74156712001 2024-08-15,20:04:22.000,228,10976602,13965,0,1723752261,13006.076924949994,20.077966110002308,53472.77650272 2024-08-15,20:04:23.000,228,10976662,14125,0,1723752262,13006.029770779998,20.06386785000359,53472.70663152 2024-08-15,20:04:24.000,228,10976608,13885,0,1723752263,13005.962407679988,19.993376550002722,53472.6996444 2024-08-15,20:04:25.000,228,10976651,14085,0,1723752264,13005.874835649993,19.944032639999932,53472.68567016 2024-08-15,20:04:26.000,228,10976670,14005,0,1723752265,13005.841154100002,19.894688730004418,53472.67868304 2024-08-15,20:04:27.000,228,10976596,14205,0,1723752266,13005.753582069992,19.810099170004833,53472.68567016 2024-08-15,20:04:28.000,228,10976643,13965,0,1723752267,13005.706427899997,19.78190265000012,53472.69265728001 2024-08-15,20:04:29.000,228,10976648,14285,0,1723752268,13005.679482660002,19.697313090000534,53472.66470880001 2024-08-15,20:04:30.000,228,10976682,14205,0,1723752269,13005.706427899997,19.59157614000287,53472.671695920006 2024-08-15,20:04:31.000,228,10976671,14165,0,1723752270,13005.666010039997,19.506986580003286,53472.69265728001 2024-08-15,20:04:32.000,228,10976603,14165,0,1723752271,13005.605383249997,19.43649528000242,53472.64374744001 2024-08-15,20:04:33.000,228,10976618,14165,0,1723752272,13005.558229080001,19.38715136999963,53472.622786080006 2024-08-15,20:04:34.000,228,10976602,14165,0,1723752273,13005.504338599996,19.358954850002192,53472.64374744001 2024-08-15,20:04:35.000,228,10976635,14365,0,1723752274,13005.45718443,19.344856590003474,53472.671695920006 2024-08-15,20:04:36.000,228,10976634,14165,0,1723752275,13005.39655764,19.330758330004755,53472.66470880001 2024-08-15,20:04:37.000,228,10976648,14125,0,1723752276,13005.37634871,19.330758330004755,53472.61579896001 2024-08-15,20:04:38.000,228,10976669,13965,0,1723752277,13005.31572192,19.358954850002192,53472.622786080006 2024-08-15,20:04:39.000,228,10976671,14085,0,1723752278,13005.26856774999,19.42944615000306,53472.68567016 2024-08-15,20:04:40.000,228,10976644,13885,0,1723752279,13005.18773202999,19.464691799999855,53472.650734560004 2024-08-15,20:04:41.000,228,10976623,14005,0,1723752280,13005.08668737999,19.499937450003927,53472.650734560004 2024-08-15,20:04:42.000,228,10976656,14165,0,1723752281,13005.04626951999,19.56337961999816,53472.622786080006 2024-08-15,20:04:43.000,228,10976638,14085,0,1723752282,13004.938488559994,19.59157614000287,53472.60881184 2024-08-15,20:04:44.000,228,10976657,14165,0,1723752283,13004.850916529998,19.647969179997745,53472.650734560004 2024-08-15,20:04:45.000,228,10976631,13925,0,1723752284,13004.770080809998,19.676165700002457,53472.63676032 2024-08-15,20:04:46.000,228,10976602,13765,0,1723752285,13004.716190329993,19.704362219999894,53472.61579896001 2024-08-15,20:04:47.000,228,10976648,14085,0,1723752286,13004.642090920002,19.739607870003965,53472.64374744001 2024-08-15,20:04:48.000,228,10976610,13805,0,1723752287,13004.581464130002,19.7678043900014,53472.6297732 2024-08-15,20:04:49.000,228,10976659,13845,0,1723752288,13004.507364719997,19.7678043900014,53472.58785048 2024-08-15,20:04:50.000,228,10976626,13885,0,1723752289,13004.433265309992,19.739607870003965,53472.56688912 2024-08-15,20:04:51.000,228,10976647,14165,0,1723752290,13004.372638519992,19.711411349999253,53472.58785048 2024-08-15,20:04:52.000,228,10976604,14245,0,1723752291,13004.298539110001,19.697313090000534,53472.58086336 2024-08-15,20:04:53.000,228,10976646,14005,0,1723752292,13004.264857559996,19.697313090000534,53472.61579896001 2024-08-15,20:04:54.000,228,10976713,14005,0,1723752293,13004.184021839996,19.65501831000438,53472.650734560004 2024-08-15,20:04:55.000,228,10976643,14045,0,1723752294,13004.11665874,19.60567440000159,53472.68567016 2024-08-15,20:04:56.000,228,10976603,13885,0,1723752295,13004.04929563999,19.59862527000223,53472.57387624001 2024-08-15,20:04:57.000,228,10976666,14005,0,1723752296,13004.002141469995,19.56337961999816,53472.63676032 2024-08-15,20:04:58.000,228,10976672,14125,0,1723752297,13003.87415158,19.5563304899988,53472.66470880001 2024-08-15,20:04:59.000,228,10976657,13885,0,1723752298,13003.80678847999,19.514035710002645,53472.650734560004 2024-08-15,20:05:00.000,228,10976649,13845,0,1723752299,13003.719216449994,19.56337961999816,53472.66470880001 2024-08-15,20:05:01.000,228,10976634,13965,0,1723752300,13003.645117039989,19.59157614000287,53472.63676032 2024-08-15,20:05:02.000,228,10976658,13725,0,1723752301,13003.564281319988,19.584527010003512,53472.68567016 2024-08-15,20:05:03.000,228,10976610,13925,0,1723752302,13003.456500359993,19.577477880004153,53472.68567016 2024-08-15,20:05:04.000,228,10976660,13885,0,1723752303,13003.368928329997,19.584527010003512,53472.601824720005 2024-08-15,20:05:05.000,228,10976697,13885,0,1723752304,13003.261147370002,19.61272353000095,53472.64374744001 2024-08-15,20:05:06.000,228,10976604,13885,0,1723752305,13003.193784269992,19.640920049998385,53472.650734560004 2024-08-15,20:05:07.000,228,10976655,14165,0,1723752306,13003.079267000001,19.676165700002457,53472.650734560004 2024-08-15,20:05:08.000,228,10976634,13845,0,1723752307,13002.984958659996,19.739607870003965,53472.67868304 2024-08-15,20:05:09.000,228,10976667,14085,0,1723752308,13002.863705079995,19.81714830000419,53472.6297732 2024-08-15,20:05:10.000,228,10976653,14045,0,1723752309,13002.80981459999,19.852393950000987,53472.64374744001 2024-08-15,20:05:11.000,228,10976637,13965,0,1723752310,13002.72897887999,19.936983510000573,53472.57387624001 2024-08-15,20:05:12.000,228,10976626,13885,0,1723752311,13002.63467054,20.02157307000016,53472.58785048 2024-08-15,20:05:13.000,228,10976655,13965,0,1723752312,13002.600988989994,20.05681872000423,53472.61579896001 2024-08-15,20:05:14.000,228,10976645,14125,0,1723752313,13002.54709850999,20.092064370001026,53472.64374744001 2024-08-15,20:05:15.000,228,10976650,13805,0,1723752314,13002.479735409994,20.141408280003816,53472.60881184 2024-08-15,20:05:16.000,228,10976580,13845,0,1723752315,13002.398899689993,20.18370305999997,53472.552914880005 2024-08-15,20:05:17.000,228,10976646,14045,0,1723752316,13002.311327659998,20.19075218999933,53472.51797928 2024-08-15,20:05:18.000,228,10976627,13845,0,1723752317,13002.250700869998,20.19780131999869,53472.552914880005 2024-08-15,20:05:19.000,228,10976652,14005,0,1723752318,13002.196810389993,20.19780131999869,53472.51099216 2024-08-15,20:05:20.000,228,10976643,14125,0,1723752319,13002.109238359997,20.17665393000061,53472.52496640001 2024-08-15,20:05:21.000,228,10976677,14005,0,1723752320,13002.055347879992,20.19075218999933,53472.504005040006 2024-08-15,20:05:22.000,228,10976633,14285,0,1723752321,13001.947566919996,20.155506540002534,53472.51797928 2024-08-15,20:05:23.000,228,10976674,14205,0,1723752322,13001.880203820001,20.106162629999744,53472.54592776001 2024-08-15,20:05:24.000,228,10976618,14085,0,1723752323,13001.73874131,20.106162629999744,53472.53894064 2024-08-15,20:05:25.000,228,10976643,14085,0,1723752324,13001.664641899995,20.06386785000359,53472.52496640001 2024-08-15,20:05:26.000,228,10976658,14165,0,1723752325,13001.53665201,20.077966110002308,53472.54592776001 2024-08-15,20:05:27.000,228,10976655,13925,0,1723752326,13001.41539843,20.0145239400008,53472.4900308 2024-08-15,20:05:28.000,228,10976660,14085,0,1723752327,13001.273935919999,20.04976959000487,53472.455095200006 2024-08-15,20:05:29.000,228,10976656,14085,0,1723752328,13001.166154959988,20.05681872000423,53472.44112096 2024-08-15,20:05:30.000,228,10976618,13885,0,1723752329,13001.024692450002,20.106162629999744,53472.44112096 2024-08-15,20:05:31.000,228,10976581,13805,0,1723752330,13000.903438870002,20.134359150004457,53472.39221112 2024-08-15,20:05:32.000,228,10976667,14085,0,1723752331,13000.775448979992,20.155506540002534,53472.37823688001 2024-08-15,20:05:33.000,228,10976660,13845,0,1723752332,13000.647459089996,20.19075218999933,53472.39919824 2024-08-15,20:05:34.000,228,10976680,13925,0,1723752333,13000.55315074999,20.24009610000212,53472.32932704001 2024-08-15,20:05:35.000,228,10976657,14165,0,1723752334,13000.43189716999,20.282390879998275,53472.27343008 2024-08-15,20:05:36.000,228,10976639,13885,0,1723752335,13000.35106144999,20.345833049999783,53472.28041720001 2024-08-15,20:05:37.000,228,10976620,14085,0,1723752336,13000.27696204,20.3599313099985,53472.19657176 2024-08-15,20:05:38.000,228,10976664,13885,0,1723752337,13000.202862629994,20.451570000004722,53472.22452024 2024-08-15,20:05:39.000,228,10976660,14005,0,1723752338,13000.182653699994,20.486815650001517,53472.21054600001 2024-08-15,20:05:40.000,228,10976671,14085,0,1723752339,13000.12876321999,20.564356080001744,53472.25246872 2024-08-15,20:05:41.000,228,10976670,14165,0,1723752340,13000.12876321999,20.63484738000261,53472.20355888 2024-08-15,20:05:42.000,228,10976654,13885,0,1723752341,13000.088345359989,20.677142159998766,53472.147661920004 2024-08-15,20:05:43.000,228,10976649,13645,0,1723752342,13000.047927499989,20.726486070001556,53472.23150736 2024-08-15,20:05:44.000,228,10976669,13845,0,1723752343,12999.994037019998,20.789928240003064,53472.18259752 2024-08-15,20:05:45.000,228,10976654,14165,0,1723752344,12999.953619159998,20.888616060001368,53472.16163616001 2024-08-15,20:05:46.000,228,10976667,14045,0,1723752345,12999.859310819993,20.923861709998164,53472.12670056 2024-08-15,20:05:47.000,228,10976663,13885,0,1723752346,12999.791947719998,20.952058230002876,53472.168623280006 2024-08-15,20:05:48.000,228,10976655,14085,0,1723752347,12999.738057239992,21.022549530003744,53472.119713440006 2024-08-15,20:05:49.000,228,10976626,14205,0,1723752348,12999.630276279997,21.0648443099999,53472.09176496001 2024-08-15,20:05:50.000,228,10976627,13845,0,1723752349,12999.542704250001,21.11418822000269,53472.04285512001 2024-08-15,20:05:51.000,228,10976634,14045,0,1723752350,12999.428186979996,21.142384740000125,53472.000932400006 2024-08-15,20:05:52.000,228,10976687,13845,0,1723752351,12999.327142329996,21.163532129998202,53471.9659968 2024-08-15,20:05:53.000,228,10976645,14165,0,1723752352,12999.2395703,21.184679520003556,53471.95900968 2024-08-15,20:05:54.000,228,10976673,13885,0,1723752353,12999.11831672,21.21992517000035,53471.952022560006 2024-08-15,20:05:55.000,228,10976623,14205,0,1723752354,12999.01053575999,21.21992517000035,53471.92407408001 2024-08-15,20:05:56.000,228,10976633,13885,0,1723752355,12998.922963729994,21.22697429999971,53471.882151360005 2024-08-15,20:05:57.000,228,10976622,13805,0,1723752356,12998.862336939994,21.248121689997788,53471.7913188 2024-08-15,20:05:58.000,228,10976633,13925,0,1723752357,12998.774764909998,21.23402342999907,53471.74939608 2024-08-15,20:05:59.000,228,10976647,14005,0,1723752358,12998.761292289993,21.23402342999907,53471.72843472 2024-08-15,20:06:00.000,228,10976634,14085,0,1723752359,12998.714138119998,21.255170820004423,53471.67253776 2024-08-15,20:06:01.000,228,10976643,13725,0,1723752360,12998.727610739988,21.304514729999937,53471.595679440004 2024-08-15,20:06:02.000,228,10976640,13845,0,1723752361,12998.714138119998,21.2763182100025,53471.60965368001 2024-08-15,20:06:03.000,228,10976665,14045,0,1723752362,12998.727610739988,21.297465600000578,53471.55375672 2024-08-15,20:06:04.000,228,10976596,14085,0,1723752363,12998.720874429993,21.375006030000804,53471.57471808 2024-08-15,20:06:05.000,228,10976649,14005,0,1723752364,12998.788237529989,21.396153419998882,53471.49087264001 2024-08-15,20:06:06.000,228,10976661,14085,0,1723752365,12998.761292289993,21.410251680004876,53471.46991128001 2024-08-15,20:06:07.000,228,10976636,13725,0,1723752366,12998.808446459989,21.45254646000103,53471.49087264001 2024-08-15,20:06:08.000,228,10976654,14125,0,1723752367,12998.842128009994,21.47369384999911,53471.55375672 2024-08-15,20:06:09.000,228,10976641,13885,0,1723752368,12998.869073249989,21.47369384999911,53471.52580824 2024-08-15,20:06:10.000,228,10976653,14005,0,1723752369,12998.869073249989,21.50189037000382,53471.497859760006 2024-08-15,20:06:11.000,228,10976655,13885,0,1723752370,12998.869073249989,21.558283409998694,53471.497859760006 2024-08-15,20:06:12.000,228,10976667,14125,0,1723752371,12998.855600629999,21.593529060002766,53471.44196280001 2024-08-15,20:06:13.000,228,10976645,13965,0,1723752372,12998.808446459989,21.656971230004274,53471.45593704 2024-08-15,20:06:14.000,228,10976661,14045,0,1723752373,12998.774764909998,21.74156079000386,53471.38606584 2024-08-15,20:06:15.000,228,10976649,13965,0,1723752374,12998.727610739988,21.812052090004727,53471.36510448 2024-08-15,20:06:16.000,228,10976642,14245,0,1723752375,12998.680456569993,21.896641650004312,53471.38606584 2024-08-15,20:06:17.000,228,10976637,14085,0,1723752376,12998.640038709993,21.967132949997904,53471.32318176001 2024-08-15,20:06:18.000,228,10976639,14085,0,1723752377,12998.619829779993,22.04467337999813,53471.337156 2024-08-15,20:06:19.000,228,10976686,14125,0,1723752378,12998.559202989993,22.09401729000092,53471.35811736 2024-08-15,20:06:20.000,228,10976660,14205,0,1723752379,12998.512048819997,22.15745946000243,53471.35113024001 2024-08-15,20:06:21.000,228,10976648,14165,0,1723752380,12998.444685720002,22.234999890002655,53471.29523328 2024-08-15,20:06:22.000,228,10976689,13965,0,1723752381,12998.424476790002,22.26319641000009,53471.309207520004 2024-08-15,20:06:23.000,228,10976619,14045,0,1723752382,12998.357113689992,22.305491190003522,53471.2672848 2024-08-15,20:06:24.000,228,10976693,14085,0,1723752383,12998.357113689992,22.3266385800016,53471.29523328 2024-08-15,20:06:25.000,228,10976638,13965,0,1723752384,12998.357113689992,22.31958945000224,53471.17645224 2024-08-15,20:06:26.000,228,10976688,14005,0,1723752385,12998.397531549992,22.38303162000375,53471.13452952001 2024-08-15,20:06:27.000,228,10976665,14245,0,1723752386,12998.404267860002,22.33368771000096,53471.08561968001 2024-08-15,20:06:28.000,228,10976653,13845,0,1723752387,12998.485103580002,22.298442060004163,53471.043696960005 2024-08-15,20:06:29.000,228,10976719,14045,0,1723752388,12998.498576199992,22.256147280000732,53471.0576712 2024-08-15,20:06:30.000,228,10976653,14005,0,1723752389,12998.572675609998,22.249098150001373,53471.07164544 2024-08-15,20:06:31.000,228,10976673,14205,0,1723752390,12998.640038709993,22.249098150001373,53471.0576712 2024-08-15,20:06:32.000,228,10976642,13885,0,1723752391,12998.687192879988,22.192705109999224,53470.98780000001 2024-08-15,20:06:33.000,228,10976680,13725,0,1723752392,12998.768028599989,22.213852500004577,53470.98780000001 2024-08-15,20:06:34.000,228,10976669,13885,0,1723752393,12998.88928217999,22.199754239998583,53470.95985152 2024-08-15,20:06:35.000,228,10976672,13885,0,1723752394,12998.943172659994,22.164508590001788,53470.93889016001 2024-08-15,20:06:36.000,228,10976650,14045,0,1723752395,12998.97685421,22.199754239998583,53470.91792880001 2024-08-15,20:06:37.000,228,10976646,14165,0,1723752396,12999.07116254999,22.199754239998583,53470.91094168 2024-08-15,20:06:38.000,228,10976656,14085,0,1723752397,12999.11831672,22.213852500004577,53470.86901896001 2024-08-15,20:06:39.000,228,10976652,14085,0,1723752398,12999.11158040999,22.256147280000732,53470.86901896001 2024-08-15,20:06:40.000,228,10976639,13965,0,1723752399,12999.19241612999,22.234999890002655,53470.82010912001 2024-08-15,20:06:41.000,228,10976647,13965,0,1723752400,12999.23283398999,22.305491190003522,53470.79914776001 2024-08-15,20:06:42.000,228,10976671,14165,0,1723752401,12999.29346077999,22.368933359997754,53470.8829932 2024-08-15,20:06:43.000,228,10976648,14125,0,1723752402,12999.286724469996,22.439424659998622,53470.84107048 2024-08-15,20:06:44.000,228,10976674,13885,0,1723752403,12999.347351259996,22.48876857000141,53470.806134880004 2024-08-15,20:06:45.000,228,10976693,13805,0,1723752404,12999.38103281,22.524014219998207,53470.78517352 2024-08-15,20:06:46.000,228,10976703,13925,0,1723752405,12999.434923289991,22.587456389999716,53470.84107048 2024-08-15,20:06:47.000,228,10976632,13885,0,1723752406,12999.421450670001,22.636800300002506,53470.813122 2024-08-15,20:06:48.000,228,10976647,14165,0,1723752407,12999.495550079992,22.664996819999942,53470.82010912001 2024-08-15,20:06:49.000,228,10976675,13765,0,1723752408,12999.529231629997,22.68614420999802,53470.84107048 2024-08-15,20:06:50.000,228,10976691,14005,0,1723752409,12999.549440559997,22.72138986000209,53470.84805760001 2024-08-15,20:06:51.000,228,10976677,14005,0,1723752410,12999.569649489997,22.72843899000145,53470.88998032 2024-08-15,20:06:52.000,228,10976669,13965,0,1723752411,12999.637012589992,22.756635509998887,53470.85504472 2024-08-15,20:06:53.000,228,10976618,14045,0,1723752412,12999.724584620002,22.763684639998246,53470.85504472 2024-08-15,20:06:54.000,228,10976647,14005,0,1723752413,12999.798684029993,22.707291600003373,53470.876006080005 2024-08-15,20:06:55.000,228,10976666,14165,0,1723752414,12999.845838200003,22.707291600003373,53470.778186400006 2024-08-15,20:06:56.000,228,10976657,14085,0,1723752415,12999.926673919988,22.67909507999866,53470.757225040004 2024-08-15,20:06:57.000,228,10976661,14205,0,1723752416,13000.000773329994,22.650898560001224,53470.77119928001 2024-08-15,20:06:58.000,228,10976679,14005,0,1723752417,13000.10855428999,22.636800300002506,53470.77119928001 2024-08-15,20:06:59.000,228,10976643,14085,0,1723752418,13000.19612632,22.566309000001638,53470.77119928001 2024-08-15,20:07:00.000,228,10976676,13845,0,1723752419,13000.283698349995,22.580407260000356,53470.76421216 2024-08-15,20:07:01.000,228,10976646,14085,0,1723752420,13000.344325139995,22.55221074000292,53470.7432508 2024-08-15,20:07:02.000,228,10976691,14085,0,1723752421,13000.41168823999,22.49581770000077,53470.82010912001 2024-08-15,20:07:03.000,228,10976661,14165,0,1723752422,13000.465578719995,22.49581770000077,53470.78517352 2024-08-15,20:07:04.000,228,10976664,14365,0,1723752423,13000.49252395999,22.467621180003334,53470.778186400006 2024-08-15,20:07:05.000,228,10976654,13965,0,1723752424,13000.546414439996,22.481719440002053,53470.83408336 2024-08-15,20:07:06.000,228,10976645,14245,0,1723752425,13000.58009599,22.474670310002693,53470.83408336 2024-08-15,20:07:07.000,228,10976657,14125,0,1723752426,13000.640722780001,22.467621180003334,53470.83408336 2024-08-15,20:07:08.000,228,10976603,13965,0,1723752427,13000.647459089996,22.453522920004616,53470.876006080005 2024-08-15,20:07:09.000,228,10976672,14405,0,1723752428,13000.694613259991,22.50991595999949,53470.91792880001 2024-08-15,20:07:10.000,228,10976679,14165,0,1723752429,13000.714822189992,22.48876857000141,53470.924915920004 2024-08-15,20:07:11.000,228,10976644,14245,0,1723752430,13000.701349570001,22.5381124800042,53470.91792880001 2024-08-15,20:07:12.000,228,10976662,14085,0,1723752431,13000.748503739997,22.55221074000292,53470.98081288 2024-08-15,20:07:13.000,228,10976654,13965,0,1723752432,13000.768712669997,22.594505519999075,53471.01574848001 2024-08-15,20:07:14.000,228,10976660,13805,0,1723752433,13000.768712669997,22.636800300002506,53470.973825760004 2024-08-15,20:07:15.000,228,10976633,14245,0,1723752434,13000.836075769992,22.693193340004655,53470.90395456 2024-08-15,20:07:16.000,228,10976680,13885,0,1723752435,13000.863021010002,22.707291600003373,53470.93889016001 2024-08-15,20:07:17.000,228,10976685,13925,0,1723752436,13000.937120419992,22.74253725000017,53471.01574848001 2024-08-15,20:07:18.000,228,10976640,13925,0,1723752437,13000.997747209993,22.820077680000395,53470.9528644 2024-08-15,20:07:19.000,228,10976666,13925,0,1723752438,13001.119000789993,22.84827419999783,53470.98081288 2024-08-15,20:07:20.000,228,10976695,13965,0,1723752439,13001.193100199998,22.869421590003185,53471.00876136 2024-08-15,20:07:21.000,228,10976638,13845,0,1723752440,13001.267199609989,22.9187654999987,53471.00177424 2024-08-15,20:07:22.000,228,10976675,13965,0,1723752441,13001.3951895,22.89761811000062,53471.00177424 2024-08-15,20:07:23.000,228,10976651,13885,0,1723752442,13001.49623415,22.9187654999987,53471.043696960005 2024-08-15,20:07:24.000,228,10976672,13925,0,1723752443,13001.65116927999,22.876470720002544,53471.09959392 2024-08-15,20:07:25.000,228,10976703,13925,0,1723752444,13001.765686549996,22.9187654999987,53471.14850376 2024-08-15,20:07:26.000,228,10976678,14205,0,1723752445,13001.886940129996,22.9187654999987,53471.20440072001 2024-08-15,20:07:27.000,228,10976708,14165,0,1723752446,13002.008193709997,22.932863760004693,53471.22536208 2024-08-15,20:07:28.000,228,10976665,13845,0,1723752447,13002.095765739992,22.91171636999934,53471.18343936001 2024-08-15,20:07:29.000,228,10976659,14045,0,1723752448,13002.203546700002,22.91171636999934,53471.260297680004 2024-08-15,20:07:30.000,228,10976622,14045,0,1723752449,13002.264173490003,22.883519850001903,53471.22536208 2024-08-15,20:07:31.000,228,10976667,14045,0,1723752450,13002.311327659998,22.869421590003185,53471.23234920001 2024-08-15,20:07:32.000,228,10976683,13965,0,1723752451,13002.324800279988,22.834175939999113,53471.29523328 2024-08-15,20:07:33.000,228,10976657,13925,0,1723752452,13002.358481829993,22.798930290002318,53471.28824616 2024-08-15,20:07:34.000,228,10976658,14285,0,1723752453,13002.345009209988,22.869421590003185,53471.22536208 2024-08-15,20:07:35.000,228,10976636,14085,0,1723752454,13002.338272899993,22.841225069998472,53471.27427192001 2024-08-15,20:07:36.000,228,10976697,13965,0,1723752455,13002.311327659998,22.820077680000395,53471.337156 2024-08-15,20:07:37.000,228,10976662,13805,0,1723752456,13002.284382419988,22.813028550001036,53471.379078720005 2024-08-15,20:07:38.000,228,10976674,14165,0,1723752457,13002.243964560002,22.834175939999113,53471.40004008001 2024-08-15,20:07:39.000,228,10976722,13965,0,1723752458,13002.217019319993,22.834175939999113,53471.43497568 2024-08-15,20:07:40.000,228,10976684,13885,0,1723752459,13002.169865149997,22.820077680000395,53471.448949920006 2024-08-15,20:07:41.000,228,10976659,13965,0,1723752460,13002.129447289997,22.841225069998472,53471.448949920006 2024-08-15,20:07:42.000,228,10976682,14045,0,1723752461,13002.115974669992,22.84827419999783,53471.46292416 2024-08-15,20:07:43.000,228,10976703,13925,0,1723752462,13002.089029429997,22.841225069998472,53471.46292416 2024-08-15,20:07:44.000,228,10976628,14085,0,1723752463,13002.062084190002,22.862372460003826,53471.50484688 2024-08-15,20:07:45.000,228,10976668,14045,0,1723752464,13002.062084190002,22.862372460003826,53471.511834 2024-08-15,20:07:46.000,228,10976686,14285,0,1723752465,13002.075556809992,22.869421590003185,53471.50484688 2024-08-15,20:07:47.000,228,10976648,13925,0,1723752466,13002.142919910002,22.869421590003185,53471.55375672 2024-08-15,20:07:48.000,228,10976604,13885,0,1723752467,13002.136183599992,22.834175939999113,53471.48388552 2024-08-15,20:07:49.000,228,10976692,14005,0,1723752468,13002.183337770002,22.827126809999754,53471.51882112001 2024-08-15,20:07:50.000,228,10976658,13885,0,1723752469,13002.210283009998,22.813028550001036,53471.58869232001 2024-08-15,20:07:51.000,228,10976641,13965,0,1723752470,13002.270909799998,22.820077680000395,53471.546769600005 2024-08-15,20:07:52.000,228,10976663,13925,0,1723752471,13002.277646109993,22.77073377000488,53471.60965368001 2024-08-15,20:07:53.000,228,10976687,14005,0,1723752472,13002.324800279988,22.798930290002318,53471.63061504 2024-08-15,20:07:54.000,228,10976650,13845,0,1723752473,13002.311327659998,22.798930290002318,53471.595679440004 2024-08-15,20:07:55.000,228,10976637,13885,0,1723752474,13002.304591349988,22.77778290000424,53471.63061504 2024-08-15,20:07:56.000,228,10976654,13885,0,1723752475,13002.291118729998,22.7848320300036,53471.616640800006 2024-08-15,20:07:57.000,228,10976609,14205,0,1723752476,13002.270909799998,22.79188116000296,53471.63760216001 2024-08-15,20:07:58.000,228,10976622,14165,0,1723752477,13002.230491939998,22.79188116000296,53471.67952488 2024-08-15,20:07:59.000,228,10976661,13925,0,1723752478,13002.217019319993,22.827126809999754,53471.70747336001 2024-08-15,20:08:00.000,228,10976627,13925,0,1723752479,13002.190074079997,22.827126809999754,53471.70048624 2024-08-15,20:08:01.000,228,10976680,13805,0,1723752480,13002.136183599992,22.805979420001677,53471.74240896 2024-08-15,20:08:02.000,228,10976637,13885,0,1723752481,13002.041875260002,22.820077680000395,53471.68651200001 2024-08-15,20:08:03.000,228,10976689,14245,0,1723752482,13002.035138949992,22.79188116000296,53471.65856352001 2024-08-15,20:08:04.000,228,10976638,14045,0,1723752483,13001.974512159992,22.798930290002318,53471.6515764 2024-08-15,20:08:05.000,228,10976620,14125,0,1723752484,13001.927357989996,22.763684639998246,53471.74939608 2024-08-15,20:08:06.000,228,10976660,13885,0,1723752485,13001.900412750001,22.749586379999528,53471.7214476 2024-08-15,20:08:07.000,228,10976654,14045,0,1723752486,13001.866731199996,22.700242470004014,53471.69349912 2024-08-15,20:08:08.000,228,10976648,13885,0,1723752487,13001.812840719991,22.657947690000583,53471.74939608 2024-08-15,20:08:09.000,228,10976661,14005,0,1723752488,13001.7993681,22.622702040003787,53471.77035744 2024-08-15,20:08:10.000,228,10976682,13965,0,1723752489,13001.75221392999,22.622702040003787,53471.77734456001 2024-08-15,20:08:11.000,228,10976612,13965,0,1723752490,13001.75221392999,22.55221074000292,53471.80529304001 2024-08-15,20:08:12.000,228,10976612,14005,0,1723752491,13001.725268689996,22.5381124800042,53471.73542184001 2024-08-15,20:08:13.000,228,10976599,14125,0,1723752492,13001.705059759995,22.50286683000013,53471.74939608 2024-08-15,20:08:14.000,228,10976629,13965,0,1723752493,13001.69158713999,22.50286683000013,53471.72843472 2024-08-15,20:08:15.000,228,10976631,13965,0,1723752494,13001.69158713999,22.467621180003334,53471.70747336001 2024-08-15,20:08:16.000,228,10976671,14365,0,1723752495,13001.69158713999,22.439424659998622,53471.665550640006 2024-08-15,20:08:17.000,228,10976641,13965,0,1723752496,13001.69832345,22.474670310002693,53471.68651200001 2024-08-15,20:08:18.000,228,10976654,14085,0,1723752497,13001.69158713999,22.439424659998622,53471.67253776 2024-08-15,20:08:19.000,228,10976662,14245,0,1723752498,13001.71179606999,22.481719440002053,53471.72843472 2024-08-15,20:08:20.000,228,10976668,13925,0,1723752499,13001.705059759995,22.50991595999949,53471.70747336001 2024-08-15,20:08:21.000,228,10976637,13925,0,1723752500,13001.73200499999,22.5381124800042,53471.73542184001 2024-08-15,20:08:22.000,228,10976657,14045,0,1723752501,13001.792631789991,22.5381124800042,53471.763370320004 2024-08-15,20:08:23.000,228,10976654,13925,0,1723752502,13001.853258579991,22.55221074000292,53471.714460480005 2024-08-15,20:08:24.000,228,10976631,13845,0,1723752503,13001.913885369991,22.594505519999075,53471.74939608 2024-08-15,20:08:25.000,228,10976634,14165,0,1723752504,13001.947566919996,22.622702040003787,53471.7913188 2024-08-15,20:08:26.000,228,10976608,14005,0,1723752505,13002.021666330002,22.643849430001865,53471.80529304001 2024-08-15,20:08:27.000,228,10976661,14045,0,1723752506,13002.115974669992,22.693193340004655,53471.84022864 2024-08-15,20:08:28.000,228,10976630,13925,0,1723752507,13002.190074079997,22.72843899000145,53471.88913848 2024-08-15,20:08:29.000,228,10976624,14165,0,1723752508,13002.237228249993,22.72843899000145,53471.88913848 2024-08-15,20:08:30.000,228,10976620,14125,0,1723752509,13002.291118729998,22.820077680000395,53471.92407408001 2024-08-15,20:08:31.000,228,10976632,14085,0,1723752510,13002.297855039993,22.890568980001262,53471.90311272001 2024-08-15,20:08:32.000,228,10976672,14005,0,1723752511,13002.324800279988,22.975158540000848,53471.91708696 2024-08-15,20:08:33.000,228,10976610,14205,0,1723752512,13002.378690759993,23.024502450003638,53471.95900968 2024-08-15,20:08:34.000,228,10976605,13965,0,1723752513,13002.385427069989,23.038600710002356,53471.95900968 2024-08-15,20:08:35.000,228,10976626,14245,0,1723752514,13002.378690759993,23.08794461999787,53472.01490664 2024-08-15,20:08:36.000,228,10976603,14085,0,1723752515,13002.338272899993,23.102042880003864,53472.02888088 2024-08-15,20:08:37.000,228,10976645,13925,0,1723752516,13002.324800279988,23.14433766000002,53472.02888088 2024-08-15,20:08:38.000,228,10976665,14045,0,1723752517,13002.311327659998,23.14433766000002,53472.035868 2024-08-15,20:08:39.000,228,10976653,14045,0,1723752518,13002.304591349988,23.165485049998097,53472.04285512001 2024-08-15,20:08:40.000,228,10976627,14045,0,1723752519,13002.237228249993,23.19368157000281,53472.07779072 2024-08-15,20:08:41.000,228,10976628,13725,0,1723752520,13002.217019319993,23.20073070000217,53472.09176496001 2024-08-15,20:08:42.000,228,10976646,13925,0,1723752521,13002.176601459993,23.19368157000281,53472.07779072 2024-08-15,20:08:43.000,228,10976648,13925,0,1723752522,13002.136183599992,23.17958331000409,53472.05682936 2024-08-15,20:08:44.000,228,10976622,14165,0,1723752523,13002.122710980002,23.102042880003864,53472.13368768 2024-08-15,20:08:45.000,228,10976665,14005,0,1723752524,13002.122710980002,23.073846359999152,53472.07080360001 2024-08-15,20:08:46.000,228,10976609,14045,0,1723752525,13002.075556809992,23.045649840001715,53472.11272632001 2024-08-15,20:08:47.000,228,10976619,14165,0,1723752526,13002.122710980002,23.01745332000428,53472.13368768 2024-08-15,20:08:48.000,228,10976610,13885,0,1723752527,13002.176601459993,22.96810941000149,53472.13368768 2024-08-15,20:08:49.000,228,10976665,14165,0,1723752528,13002.223755630002,22.91171636999934,53472.16163616001 2024-08-15,20:08:50.000,228,10976619,14205,0,1723752529,13002.277646109993,22.841225069998472,53472.05682936 2024-08-15,20:08:51.000,228,10976579,14125,0,1723752530,13002.351745519998,22.820077680000395,53472.119713440006 2024-08-15,20:08:52.000,228,10976636,14405,0,1723752531,13002.432581239998,22.756635509998887,53472.12670056 2024-08-15,20:08:53.000,228,10976677,14245,0,1723752532,13002.533625889999,22.714340730002732,53472.12670056 2024-08-15,20:08:54.000,228,10976621,14165,0,1723752533,13002.62793422999,22.6720459499993,53472.12670056 2024-08-15,20:08:55.000,228,10976637,14125,0,1723752534,13002.6750884,22.664996819999942,53472.168623280006 2024-08-15,20:08:56.000,228,10976628,14005,0,1723752535,13002.73571519,22.636800300002506,53472.19657176 2024-08-15,20:08:57.000,228,10976597,14325,0,1723752536,13002.83675984,22.601554649998434,53472.168623280006 2024-08-15,20:08:58.000,228,10976619,14245,0,1723752537,13002.89738663,22.629751170003146,53472.19657176 2024-08-15,20:08:59.000,228,10976635,14005,0,1723752538,13002.95127710999,22.643849430001865,53472.1756104 2024-08-15,20:09:00.000,228,10976699,14205,0,1723752539,13002.97148603999,22.622702040003787,53472.18259752 2024-08-15,20:09:01.000,228,10976640,14005,0,1723752540,13002.991694969991,22.67909507999866,53472.18958464001 2024-08-15,20:09:02.000,228,10976652,13805,0,1723752541,13003.011903899991,22.6720459499993,53472.19657176 2024-08-15,20:09:03.000,228,10976651,14285,0,1723752542,13003.005167589996,22.714340730002732,53472.25246872 2024-08-15,20:09:04.000,228,10976645,13885,0,1723752543,13002.99843128,22.74253725000017,53472.25246872 2024-08-15,20:09:05.000,228,10976675,14165,0,1723752544,13003.011903899991,22.77073377000488,53472.2454816 2024-08-15,20:09:06.000,228,10976618,14125,0,1723752545,13002.93106817999,22.763684639998246,53472.287404320006 2024-08-15,20:09:07.000,228,10976632,14205,0,1723752546,13002.904122939995,22.7848320300036,53472.30137856 2024-08-15,20:09:08.000,228,10976626,14165,0,1723752547,13002.89738663,22.805979420001677,53472.30836568001 2024-08-15,20:09:09.000,228,10976667,14085,0,1723752548,13002.883914009995,22.820077680000395,53472.32233992 2024-08-15,20:09:10.000,228,10976652,14245,0,1723752549,13002.87044138999,22.862372460003826,53472.35727552001 2024-08-15,20:09:11.000,228,10976655,14125,0,1723752550,13002.81655091,22.827126809999754,53472.36426264 2024-08-15,20:09:12.000,228,10976633,14085,0,1723752551,13002.83002352999,22.834175939999113,53472.32233992 2024-08-15,20:09:13.000,228,10976671,14165,0,1723752552,13002.81655091,22.841225069998472,53472.36426264 2024-08-15,20:09:14.000,228,10976644,13885,0,1723752553,13002.81655091,22.820077680000395,53472.29439144 2024-08-15,20:09:15.000,228,10976605,13805,0,1723752554,13002.83002352999,22.79188116000296,53472.315352800004 2024-08-15,20:09:16.000,228,10976595,14085,0,1723752555,13002.85023245999,22.805979420001677,53472.37124976 2024-08-15,20:09:17.000,228,10976589,13965,0,1723752556,13002.85696877,22.77073377000488,53472.37823688001 2024-08-15,20:09:18.000,228,10976663,13925,0,1723752557,13002.93780449,22.749586379999528,53472.39221112 2024-08-15,20:09:19.000,228,10976627,13805,0,1723752558,13002.984958659996,22.707291600003373,53472.30836568001 2024-08-15,20:09:20.000,228,10976672,13845,0,1723752559,13003.106212239996,22.700242470004014,53472.37823688001 2024-08-15,20:09:21.000,228,10976645,13925,0,1723752560,13003.180311650001,22.707291600003373,53472.3502884 2024-08-15,20:09:22.000,228,10976638,13885,0,1723752561,13003.254411059992,22.6720459499993,53472.385224000005 2024-08-15,20:09:23.000,228,10976618,13965,0,1723752562,13003.389137259997,22.657947690000583,53472.40618536001 2024-08-15,20:09:24.000,228,10976639,14005,0,1723752563,13003.469972979998,22.629751170003146,53472.39221112 2024-08-15,20:09:25.000,228,10976647,14165,0,1723752564,13003.550808699998,22.657947690000583,53472.44112096 2024-08-15,20:09:26.000,228,10976610,13885,0,1723752565,13003.631644419998,22.693193340004655,53472.385224000005 2024-08-15,20:09:27.000,228,10976682,13845,0,1723752566,13003.712480139999,22.657947690000583,53472.434133840005 2024-08-15,20:09:28.000,228,10976641,14085,0,1723752567,13003.800052169994,22.664996819999942,53472.47605656001 2024-08-15,20:09:29.000,228,10976609,13805,0,1723752568,13003.880887889994,22.657947690000583,53472.53195352 2024-08-15,20:09:30.000,228,10976637,13885,0,1723752569,13003.92804205999,22.67909507999866,53472.51099216 2024-08-15,20:09:31.000,228,10976637,13685,0,1723752570,13003.90783312999,22.700242470004014,53472.57387624001 2024-08-15,20:09:32.000,228,10976648,14045,0,1723752571,13003.97519623,22.68614420999802,53472.58785048 2024-08-15,20:09:33.000,228,10976646,14045,0,1723752572,13003.9549873,22.72138986000209,53472.58785048 2024-08-15,20:09:34.000,228,10976622,13805,0,1723752573,13003.941514679995,22.72138986000209,53472.504005040006 2024-08-15,20:09:35.000,228,10976661,14165,0,1723752574,13003.94825098999,22.72138986000209,53472.53894064 2024-08-15,20:09:36.000,228,10976644,13805,0,1723752575,13003.941514679995,22.72138986000209,53472.53195352 2024-08-15,20:09:37.000,228,10976595,13725,0,1723752576,13003.961723609995,22.756635509998887,53472.53894064 2024-08-15,20:09:38.000,228,10976651,13725,0,1723752577,13004.002141469995,22.7848320300036,53472.51797928 2024-08-15,20:09:39.000,228,10976626,14005,0,1723752578,13004.04929563999,22.77073377000488,53472.552914880005 2024-08-15,20:09:40.000,228,10976661,13805,0,1723752579,13004.082977189995,22.79188116000296,53472.53195352 2024-08-15,20:09:41.000,228,10976596,13645,0,1723752580,13004.15034028999,22.77778290000424,53472.51797928 2024-08-15,20:09:42.000,228,10976622,13845,0,1723752581,13004.251384939991,22.805979420001677,53472.49701792001 2024-08-15,20:09:43.000,228,10976694,13765,0,1723752582,13004.365902209996,22.72843899000145,53472.559902 2024-08-15,20:09:44.000,228,10976630,13805,0,1723752583,13004.460210550002,22.72843899000145,53472.58086336 2024-08-15,20:09:45.000,228,10976627,14005,0,1723752584,13004.594936749992,22.73548812000081,53472.59483760001 2024-08-15,20:09:46.000,228,10976645,13885,0,1723752585,13004.709454019998,22.72843899000145,53472.650734560004 2024-08-15,20:09:47.000,228,10976652,13885,0,1723752586,13004.844180219989,22.68614420999802,53472.650734560004 2024-08-15,20:09:48.000,228,10976673,14245,0,1723752587,13004.951961179999,22.67909507999866,53472.70663152 2024-08-15,20:09:49.000,228,10976692,14085,0,1723752588,13005.10689630999,22.650898560001224,53472.6996444 2024-08-15,20:09:50.000,228,10976631,13885,0,1723752589,13005.18773202999,22.643849430001865,53472.68567016 2024-08-15,20:09:51.000,228,10976677,14045,0,1723752590,13005.322458229995,22.608603779997793,53472.72759288 2024-08-15,20:09:52.000,228,10976665,14245,0,1723752591,13005.41676657,22.587456389999716,53472.74855424 2024-08-15,20:09:53.000,228,10976650,13965,0,1723752592,13005.497602290001,22.54516161000356,53472.75554136 2024-08-15,20:09:54.000,228,10976626,13925,0,1723752593,13005.538020150001,22.531063350004843,53472.8044512 2024-08-15,20:09:55.000,228,10976640,13885,0,1723752594,13005.571701699992,22.481719440002053,53472.77650272 2024-08-15,20:09:56.000,228,10976678,14045,0,1723752595,13005.578438010001,22.474670310002693,53472.818425440004 2024-08-15,20:09:57.000,228,10976680,14005,0,1723752596,13005.618855870001,22.418277270000544,53472.82541256 2024-08-15,20:09:58.000,228,10976656,14165,0,1723752597,13005.618855870001,22.44647378999798,53472.84637392 2024-08-15,20:09:59.000,228,10976639,13965,0,1723752598,13005.578438010001,22.5381124800042,53473.055987520005 2024-08-15,20:10:00.000,228,10976620,14245,0,1723752599,13005.47739336,22.531063350004843,53472.85336104 2024-08-15,20:10:01.000,228,10976646,13885,0,1723752600,13005.484129669996,22.3266385800016,53472.72759288 2024-08-15,20:10:02.000,228,10976636,14125,0,1723752601,13005.450448119991,22.298442060004163,53472.73458 2024-08-15,20:10:03.000,228,10976640,14045,0,1723752602,13005.45718443,22.305491190003522,53472.74855424 2024-08-15,20:10:04.000,228,10976601,13965,0,1723752603,13005.39655764,22.298442060004163,53472.769515600005 2024-08-15,20:10:05.000,228,10976659,13885,0,1723752604,13005.35613978,22.291392930004804,53472.8044512 2024-08-15,20:10:06.000,228,10976673,14045,0,1723752605,13005.342667159995,22.27729466999881,53472.86034816001 2024-08-15,20:10:07.000,228,10976659,14205,0,1723752606,13005.30898560999,22.227950760003296,53472.81143832001 2024-08-15,20:10:08.000,228,10976643,13845,0,1723752607,13005.28877667999,22.199754239998583,53472.85336104 2024-08-15,20:10:09.000,228,10976652,13885,0,1723752608,13005.27530406,22.15745946000243,53472.83239968001 2024-08-15,20:10:10.000,228,10976671,14165,0,1723752609,13005.27530406,22.15041033000307,53472.81143832001 2024-08-15,20:10:11.000,228,10976615,14045,0,1723752610,13005.26856774999,22.115164679998998,53472.82541256 2024-08-15,20:10:12.000,228,10976589,14085,0,1723752611,13005.32919453999,22.065820770003484,53472.76252848001 2024-08-15,20:10:13.000,228,10976648,14005,0,1723752612,13005.383085019996,22.04467337999813,53472.8044512 2024-08-15,20:10:14.000,228,10976668,13885,0,1723752613,13005.484129669996,21.97418208000454,53472.81143832001 2024-08-15,20:10:15.000,228,10976631,14205,0,1723752614,13005.564965389996,21.91778904000239,53472.8044512 2024-08-15,20:10:16.000,228,10976687,14205,0,1723752615,13005.652537419992,21.92483817000175,53472.818425440004 2024-08-15,20:10:17.000,228,10976627,13965,0,1723752616,13005.740109450002,21.85434687000088,53472.84637392 2024-08-15,20:10:18.000,228,10976644,14205,0,1723752617,13005.807472549997,21.769757310001296,53472.839386800006 2024-08-15,20:10:19.000,228,10976635,14285,0,1723752618,13005.895044579993,21.762708180001937,53472.82541256 2024-08-15,20:10:20.000,228,10976606,14165,0,1723752619,13005.955671369993,21.7345116600045,53472.85336104 2024-08-15,20:10:21.000,228,10976611,13965,0,1723752620,13006.029770779998,21.671069490002992,53472.85336104 2024-08-15,20:10:22.000,228,10976626,13845,0,1723752621,13006.056716019993,21.67811862000235,53472.86733528 2024-08-15,20:10:23.000,228,10976683,14085,0,1723752622,13006.063452329989,21.69221688000107,53472.8743224 2024-08-15,20:10:24.000,228,10976654,13805,0,1723752623,13006.023034469988,21.69221688000107,53472.8743224 2024-08-15,20:10:25.000,228,10976608,13885,0,1723752624,13005.996089229993,21.69926601000043,53472.82541256 2024-08-15,20:10:26.000,228,10976689,13845,0,1723752625,13005.962407679988,21.706315139999788,53472.86034816001 2024-08-15,20:10:27.000,228,10976646,13925,0,1723752626,13005.948935059998,21.7345116600045,53472.888296640005 2024-08-15,20:10:28.000,228,10976647,14125,0,1723752627,13005.921989820003,21.762708180001937,53472.99310344 2024-08-15,20:10:29.000,228,10976626,13845,0,1723752628,13005.888308269998,21.826150350003445,53472.91624512 2024-08-15,20:10:30.000,228,10976673,14085,0,1723752629,13005.854626719993,21.882543389998318,53472.99310344 2024-08-15,20:10:31.000,228,10976608,14245,0,1723752630,13005.807472549997,21.90369078000367,53473.083936 2024-08-15,20:10:32.000,228,10976628,14165,0,1723752631,13005.793999929992,21.960083819998545,53473.09791024001 2024-08-15,20:10:33.000,228,10976639,14125,0,1723752632,13005.814208859993,22.002378600001975,53473.11887160001 2024-08-15,20:10:34.000,228,10976607,14005,0,1723752633,13005.814208859993,22.03762424999877,53473.16778144001 2024-08-15,20:10:35.000,228,10976606,14045,0,1723752634,13005.834417789993,22.030575119999412,53473.13983296 2024-08-15,20:10:36.000,228,10976602,14005,0,1723752635,13005.881571960002,22.051722510004765,53473.153807200004 2024-08-15,20:10:37.000,228,10976577,13845,0,1723752636,13005.948935059998,22.072869900002843,53473.20271704 2024-08-15,20:10:38.000,228,10976615,13565,0,1723752637,13005.928726129998,22.072869900002843,53473.11188448 2024-08-15,20:10:39.000,228,10976634,13965,0,1723752638,13005.948935059998,22.065820770003484,53473.11188448 2024-08-15,20:10:40.000,228,10976588,14005,0,1723752639,13005.982616609988,22.08696816000156,53473.11188448 2024-08-15,20:10:41.000,228,10976649,13965,0,1723752640,13006.009561849998,22.072869900002843,53473.09791024001 2024-08-15,20:10:42.000,228,10976584,14005,0,1723752641,13006.002825539988,22.058771640004124,53473.104897360005 2024-08-15,20:10:43.000,228,10976634,14085,0,1723752642,13006.009561849998,22.065820770003484,53473.11188448 2024-08-15,20:10:44.000,228,10976597,14085,0,1723752643,13006.049979709998,22.058771640004124,53473.18175568 2024-08-15,20:10:45.000,228,10976638,14165,0,1723752644,13006.070188639998,21.988280340003257,53473.1887428 2024-08-15,20:10:46.000,228,10976647,13885,0,1723752645,13006.056716019993,21.97418208000454,53473.223678400005 2024-08-15,20:10:47.000,228,10976606,14005,0,1723752646,13006.090397569998,21.960083819998545,53473.20970416 2024-08-15,20:10:48.000,228,10976609,14085,0,1723752647,13006.043243399989,21.967132949997904,53473.19572992001 2024-08-15,20:10:49.000,228,10976628,14125,0,1723752648,13006.036507089993,21.945985559999826,53473.23765264 2024-08-15,20:10:50.000,228,10976624,14085,0,1723752649,13006.009561849998,21.931887300001108,53473.1887428 2024-08-15,20:10:51.000,228,10976659,14245,0,1723752650,13005.969143989998,21.91778904000239,53473.223678400005 2024-08-15,20:10:52.000,228,10976627,14045,0,1723752651,13005.955671369993,21.945985559999826,53473.174768560006 2024-08-15,20:10:53.000,228,10976634,13885,0,1723752652,13005.881571960002,21.953034689999186,53473.1887428 2024-08-15,20:10:54.000,228,10976641,14085,0,1723752653,13005.834417789993,21.97418208000454,53473.20271704 2024-08-15,20:10:55.000,228,10976603,14005,0,1723752654,13005.719900520002,22.009427730001335,53473.23066552 2024-08-15,20:10:56.000,228,10976623,13805,0,1723752655,13005.672746349992,22.079919030002202,53473.19572992001 2024-08-15,20:10:57.000,228,10976597,14205,0,1723752656,13005.618855870001,22.09401729000092,53473.21669128001 2024-08-15,20:10:58.000,228,10976578,14005,0,1723752657,13005.564965389996,22.14336120000371,53473.23765264 2024-08-15,20:10:59.000,228,10976651,13765,0,1723752658,13005.551492769991,22.14336120000371,53473.20970416 2024-08-15,20:11:00.000,228,10976649,13965,0,1723752659,13005.538020150001,22.15041033000307,53473.16079432 2024-08-15,20:11:01.000,228,10976671,14085,0,1723752660,13005.558229080001,22.178606850000506,53473.21669128001 2024-08-15,20:11:02.000,228,10976621,13845,0,1723752661,13005.605383249997,22.13631207000435,53473.27957536 2024-08-15,20:11:03.000,228,10976634,13845,0,1723752662,13005.652537419992,22.13631207000435,53473.1887428 2024-08-15,20:11:04.000,228,10976599,14085,0,1723752663,13005.686218969997,22.129262939997716,53473.223678400005 2024-08-15,20:11:05.000,228,10976611,13965,0,1723752664,13005.767054689997,22.10811554999964,53473.272588240005 2024-08-15,20:11:06.000,228,10976651,13885,0,1723752665,13005.827681479997,22.058771640004124,53473.29354960001 2024-08-15,20:11:07.000,228,10976609,14045,0,1723752666,13005.928726129998,22.023525990000053,53473.25162688 2024-08-15,20:11:08.000,228,10976593,13925,0,1723752667,13005.962407679988,21.967132949997904,53473.29354960001 2024-08-15,20:11:09.000,228,10976642,13685,0,1723752668,13006.036507089993,21.981231210003898,53473.27957536 2024-08-15,20:11:10.000,228,10976595,13885,0,1723752669,13006.056716019993,21.938936430000467,53473.258614 2024-08-15,20:11:11.000,228,10976630,14165,0,1723752670,13006.076924949994,21.896641650004312,53473.35643368 2024-08-15,20:11:12.000,228,10976640,14165,0,1723752671,13006.151024359999,21.86139600000024,53473.30053672 2024-08-15,20:11:13.000,228,10976635,13965,0,1723752672,13006.171233289999,21.840248610002163,53473.36342080001 2024-08-15,20:11:14.000,228,10976575,14045,0,1723752673,13006.130815429999,21.819101220004086,53473.272588240005 2024-08-15,20:11:15.000,228,10976633,14245,0,1723752674,13006.177969599994,21.783855570000014,53473.342459440006 2024-08-15,20:11:16.000,228,10976659,13725,0,1723752675,13006.144288049989,21.762708180001937,53473.35643368 2024-08-15,20:11:17.000,228,10976613,14045,0,1723752676,13006.124079119989,21.776806440000655,53473.321498080004 2024-08-15,20:11:18.000,228,10976637,13965,0,1723752677,13006.103870189989,21.769757310001296,53473.27957536 2024-08-15,20:11:19.000,228,10976645,14045,0,1723752678,13006.063452329989,21.790904699999373,53473.3284852 2024-08-15,20:11:20.000,228,10976638,14085,0,1723752679,13006.002825539988,21.783855570000014,53473.31451096001 2024-08-15,20:11:21.000,228,10976617,13885,0,1723752680,13005.921989820003,21.819101220004086,53473.3284852 2024-08-15,20:11:22.000,228,10976590,13965,0,1723752681,13005.901780890003,21.797953829998733,53473.321498080004 2024-08-15,20:11:23.000,228,10976648,14005,0,1723752682,13005.800736240002,21.812052090004727,53473.35643368 2024-08-15,20:11:24.000,228,10976635,14125,0,1723752683,13005.746845759997,21.783855570000014,53473.37739504 2024-08-15,20:11:25.000,228,10976615,14205,0,1723752684,13005.679482660002,21.80500295999809,53473.36342080001 2024-08-15,20:11:26.000,228,10976632,14045,0,1723752685,13005.632328489992,21.762708180001937,53473.35643368 2024-08-15,20:11:27.000,228,10976591,14325,0,1723752686,13005.625592179997,21.7345116600045,53473.35643368 2024-08-15,20:11:28.000,228,10976601,14005,0,1723752687,13005.612119559992,21.67811862000235,53473.35643368 2024-08-15,20:11:29.000,228,10976615,14045,0,1723752688,13005.618855870001,21.64287296999828,53473.342459440006 2024-08-15,20:11:30.000,228,10976668,14165,0,1723752689,13005.585174319996,21.62877470999956,53473.36342080001 2024-08-15,20:11:31.000,228,10976654,14285,0,1723752690,13005.571701699992,21.572381670004688,53473.42630488 2024-08-15,20:11:32.000,228,10976616,14205,0,1723752691,13005.558229080001,21.537136020000617,53473.391369280005 2024-08-15,20:11:33.000,228,10976647,14085,0,1723752692,13005.531283839991,21.480742979998467,53473.440279120005 2024-08-15,20:11:34.000,228,10976604,13885,0,1723752693,13005.504338599996,21.445497330001672,53473.391369280005 2024-08-15,20:11:35.000,228,10976601,13885,0,1723752694,13005.47739336,21.424349940003594,53473.34944656 2024-08-15,20:11:36.000,228,10976661,14165,0,1723752695,13005.4369755,21.424349940003594,53473.34944656 2024-08-15,20:11:37.000,228,10976624,14085,0,1723752696,13005.41003025999,21.40320254999824,53473.33547232001 2024-08-15,20:11:38.000,228,10976617,14005,0,1723752697,13005.35613978,21.424349940003594,53473.31451096001 2024-08-15,20:11:39.000,228,10976595,14085,0,1723752698,13005.30898560999,21.45254646000103,53473.30053672 2024-08-15,20:11:40.000,228,10976564,13805,0,1723752699,13005.22814988999,21.45959559000039,53473.29354960001 2024-08-15,20:11:41.000,228,10976669,13845,0,1723752700,13005.19446834,21.51598863000254,53473.30752384 2024-08-15,20:11:42.000,228,10976588,13925,0,1723752701,13005.120368929995,21.487792109997827,53473.31451096001 2024-08-15,20:11:43.000,228,10976609,13885,0,1723752702,13005.11363262,21.51598863000254,53473.272588240005 2024-08-15,20:11:44.000,228,10976579,14085,0,1723752703,13005.05300583,21.544185149999976,53473.25162688 2024-08-15,20:11:45.000,228,10976588,13885,0,1723752704,13005.032796899999,21.537136020000617,53473.18175568 2024-08-15,20:11:46.000,228,10976652,13885,0,1723752705,13004.978906419994,21.544185149999976,53473.16778144001 2024-08-15,20:11:47.000,228,10976604,14125,0,1723752706,13004.978906419994,21.565332539998053,53473.09791024001 2024-08-15,20:11:48.000,228,10976543,13925,0,1723752707,13004.951961179999,21.572381670004688,53473.09791024001 2024-08-15,20:11:49.000,228,10976610,14085,0,1723752708,13004.999115349994,21.74860992000322,53473.30752384 2024-08-15,20:11:50.000,228,10976639,13965,0,1723752709,13005.06647844999,21.713364269999147,53473.36342080001 2024-08-15,20:11:51.000,228,10976628,13845,0,1723752710,13005.100159999995,21.69221688000107,53473.3983564 2024-08-15,20:11:52.000,228,10976641,14085,0,1723752711,13005.12710523999,21.64287296999828,53473.35643368 2024-08-15,20:11:53.000,228,10976652,13845,0,1723752712,13005.16752309999,21.593529060002766,53473.34944656 2024-08-15,20:11:54.000,228,10976623,13925,0,1723752713,13005.120368929995,21.614676450000843,53473.29354960001 2024-08-15,20:11:55.000,228,10976623,14165,0,1723752714,13005.11363262,21.64287296999828,53473.28656248001 2024-08-15,20:11:56.000,228,10976629,14245,0,1723752715,13005.100159999995,21.62877470999956,53473.27957536 2024-08-15,20:11:57.000,228,10976594,14245,0,1723752716,13005.059742139994,21.614676450000843,53473.25162688 2024-08-15,20:11:58.000,228,10976606,13885,0,1723752717,13004.978906419994,21.64287296999828,53473.23765264 2024-08-15,20:11:59.000,228,10976621,14045,0,1723752718,13004.951961179999,21.656971230004274,53473.25162688 2024-08-15,20:12:00.000,228,10976604,14125,0,1723752719,13004.884598079989,21.664020360003633,53473.31451096001 2024-08-15,20:12:01.000,228,10976632,14085,0,1723752720,13004.803762359988,21.68516775000171,53473.29354960001 2024-08-15,20:12:02.000,228,10976578,13885,0,1723752721,13004.669036159998,21.74860992000322,53473.40534352 2024-08-15,20:12:03.000,228,10976608,14005,0,1723752722,13004.507364719997,21.840248610002163,53473.41931776 2024-08-15,20:12:04.000,228,10976623,13925,0,1723752723,13004.426528999997,21.826150350003445,53473.3284852 2024-08-15,20:12:05.000,228,10976624,14085,0,1723752724,13004.345693279996,21.87549425999896,53473.342459440006 2024-08-15,20:12:06.000,228,10976594,14045,0,1723752725,13004.285066489996,21.649922100004915,53473.04900040001 2024-08-15,20:12:07.000,228,10976629,14245,0,1723752726,13004.352429589992,21.438448200002313,53472.888296640005 2024-08-15,20:12:08.000,228,10976568,14005,0,1723752727,13004.278330180001,21.438448200002313,53472.82541256 2024-08-15,20:12:09.000,228,10976623,13685,0,1723752728,13004.271593869991,21.45254646000103,53472.8044512 2024-08-15,20:12:10.000,228,10976562,14045,0,1723752729,13004.25812125,21.530086890001257,53472.72759288 2024-08-15,20:12:11.000,228,10976627,14125,0,1723752730,13004.251384939991,21.67811862000235,53472.8044512 2024-08-15,20:12:12.000,228,10976595,14205,0,1723752731,13004.325484349996,21.727462529997865,53472.818425440004 2024-08-15,20:12:13.000,228,10976576,13925,0,1723752732,13004.419792690001,21.783855570000014,53472.91624512 2024-08-15,20:12:14.000,228,10976604,14165,0,1723752733,13004.473683169992,21.762708180001937,53472.88130952001 2024-08-15,20:12:15.000,228,10976612,13765,0,1723752734,13004.621881990002,21.769757310001296,53472.8743224 2024-08-15,20:12:16.000,228,10976653,14125,0,1723752735,13004.695981399993,21.74860992000322,53472.9441936 2024-08-15,20:12:17.000,228,10976597,14045,0,1723752736,13004.803762359988,21.783855570000014,53472.89528376 2024-08-15,20:12:18.000,228,10976584,14165,0,1723752737,13004.810498669998,21.812052090004727,53472.83239968001 2024-08-15,20:12:19.000,228,10976602,13965,0,1723752738,13004.850916529998,21.847297740001522,53472.81143832001 2024-08-15,20:12:20.000,228,10976640,13725,0,1723752739,13004.850916529998,21.896641650004312,53472.86034816001 2024-08-15,20:12:21.000,228,10976652,13845,0,1723752740,13004.850916529998,21.889592519997677,53472.89528376 2024-08-15,20:12:22.000,228,10976567,14085,0,1723752741,13004.844180219989,21.938936430000467,53472.8743224 2024-08-15,20:12:23.000,228,10976589,13805,0,1723752742,13004.783553429988,22.002378600001975,53472.95118072001 2024-08-15,20:12:24.000,228,10976580,13965,0,1723752743,13004.702717710003,22.030575119999412,53472.89528376 2024-08-15,20:12:25.000,228,10976581,13805,0,1723752744,13004.642090920002,22.030575119999412,53472.95118072001 2024-08-15,20:12:26.000,228,10976635,13925,0,1723752745,13004.554518889992,22.03762424999877,53472.958167840006 2024-08-15,20:12:27.000,228,10976597,13925,0,1723752746,13004.473683169992,22.023525990000053,53472.90227088 2024-08-15,20:12:28.000,228,10976616,13885,0,1723752747,13004.392847449992,22.051722510004765,53472.97214208 2024-08-15,20:12:29.000,228,10976613,14085,0,1723752748,13004.352429589992,22.04467337999813,53472.90227088 2024-08-15,20:12:30.000,228,10976643,13925,0,1723752749,13004.291802799991,22.051722510004765,53472.99310344 2024-08-15,20:12:31.000,228,10976652,13805,0,1723752750,13004.184021839996,22.072869900002843,53472.9441936 2024-08-15,20:12:32.000,228,10976628,13845,0,1723752751,13004.163812909996,22.03762424999877,53472.888296640005 2024-08-15,20:12:33.000,228,10976572,14005,0,1723752752,13004.09644981,22.051722510004765,53472.839386800006 2024-08-15,20:12:34.000,228,10976621,13925,0,1723752753,13004.08971349999,22.009427730001335,53472.82541256 2024-08-15,20:12:35.000,228,10976647,13965,0,1723752754,13004.08971349999,21.97418208000454,53472.82541256 2024-08-15,20:12:36.000,228,10976591,13925,0,1723752755,13004.08971349999,21.92483817000175,53472.73458 2024-08-15,20:12:37.000,228,10976620,13805,0,1723752756,13004.10992242999,21.882543389998318,53472.68567016 2024-08-15,20:12:38.000,228,10976605,13885,0,1723752757,13004.19075814999,21.85434687000088,53472.671695920006 2024-08-15,20:12:39.000,228,10976664,13845,0,1723752758,13004.244648629996,21.80500295999809,53472.66470880001 2024-08-15,20:12:40.000,228,10976600,14005,0,1723752759,13004.372638519992,21.74156079000386,53472.67868304 2024-08-15,20:12:41.000,228,10976649,14045,0,1723752760,13004.453474239992,21.713364269999147,53472.64374744001 2024-08-15,20:12:42.000,228,10976610,13965,0,1723752761,13004.567991509997,21.67811862000235,53472.58785048 2024-08-15,20:12:43.000,228,10976577,14125,0,1723752762,13004.655563539993,21.64287296999828,53472.58785048 2024-08-15,20:12:44.000,228,10976585,14005,0,1723752763,13004.749871879998,21.600578190002125,53472.56688912 2024-08-15,20:12:45.000,228,10976589,13925,0,1723752764,13004.817234979993,21.558283409998694,53472.46208232 2024-08-15,20:12:46.000,228,10976627,13845,0,1723752765,13004.884598079989,21.51598863000254,53472.51099216 2024-08-15,20:12:47.000,228,10976629,13885,0,1723752766,13004.911543319999,21.50189037000382,53472.49701792001 2024-08-15,20:12:48.000,228,10976575,13845,0,1723752767,13004.945224869989,21.50189037000382,53472.52496640001 2024-08-15,20:12:49.000,228,10976626,13925,0,1723752768,13004.951961179999,21.551234279999335,53472.54592776001 2024-08-15,20:12:50.000,228,10976651,14045,0,1723752769,13004.891334389999,21.565332539998053,53472.51099216 2024-08-15,20:12:51.000,228,10976691,13965,0,1723752770,13004.857652839994,21.572381670004688,53472.552914880005 2024-08-15,20:12:52.000,228,10976594,13765,0,1723752771,13004.783553429988,21.614676450000843,53472.51797928 2024-08-15,20:12:53.000,228,10976589,14045,0,1723752772,13004.702717710003,21.649922100004915,53472.52496640001 2024-08-15,20:12:54.000,228,10976576,13885,0,1723752773,13004.608409369997,21.656971230004274,53472.56688912 2024-08-15,20:12:55.000,228,10976585,13885,0,1723752774,13004.534309959992,21.68516775000171,53472.59483760001 2024-08-15,20:12:56.000,228,10976617,14045,0,1723752775,13004.460210550002,21.67811862000235,53472.67868304 2024-08-15,20:12:57.000,228,10976568,14165,0,1723752776,13004.453474239992,21.62877470999956,53472.73458 2024-08-15,20:12:58.000,228,10976593,13965,0,1723752777,13004.406320069997,21.565332539998053,53472.70663152 2024-08-15,20:12:59.000,228,10976568,14085,0,1723752778,13004.365902209996,21.45959559000039,53472.64374744001 2024-08-15,20:13:00.000,228,10976598,13965,0,1723752779,13004.352429589992,21.375006030000804,53472.601824720005 2024-08-15,20:13:01.000,228,10976600,13925,0,1723752780,13004.379374830001,21.262219950003782,53472.58785048 2024-08-15,20:13:02.000,228,10976592,13885,0,1723752781,13004.406320069997,21.205826910001633,53472.53894064 2024-08-15,20:13:03.000,228,10976552,14125,0,1723752782,13004.392847449992,21.11418822000269,53472.56688912 2024-08-15,20:13:04.000,228,10976587,13885,0,1723752783,13004.426528999997,21.029598660003103,53472.71361864001 2024-08-15,20:13:05.000,228,10976604,14165,0,1723752784,13004.440001620002,21.05779518000054,53472.84637392 2024-08-15,20:13:06.000,228,10976632,13885,0,1723752785,13004.466946859997,21.078942569998617,53472.75554136 2024-08-15,20:13:07.000,228,10976595,13805,0,1723752786,13004.372638519992,21.28336734000186,53472.72759288 2024-08-15,20:13:08.000,228,10976599,13845,0,1723752787,13004.278330180001,21.297465600000578,53472.601824720005 2024-08-15,20:13:09.000,228,10976610,14005,0,1723752788,13004.332220659991,21.29041647000122,53472.622786080006 2024-08-15,20:13:10.000,228,10976600,14245,0,1723752789,13004.359165900001,21.29041647000122,53472.56688912 2024-08-15,20:13:11.000,228,10976621,14245,0,1723752790,13004.352429589992,21.24107255999843,53472.52496640001 2024-08-15,20:13:12.000,228,10976578,13805,0,1723752791,13004.386111139997,21.191728650002915,53472.37124976 2024-08-15,20:13:13.000,228,10976590,13965,0,1723752792,13004.426528999997,20.952058230002876,53472.22452024 2024-08-15,20:13:14.000,228,10976620,13885,0,1723752793,13004.338956970001,21.163532129998202,53472.3502884 2024-08-15,20:13:15.000,228,10976610,14045,0,1723752794,13004.338956970001,21.304514729999937,53472.552914880005 2024-08-15,20:13:16.000,228,10976657,13965,0,1723752795,13004.352429589992,21.353858640002727,53472.58785048 2024-08-15,20:13:17.000,228,10976597,14045,0,1723752796,13004.345693279996,21.346809510003368,53472.57387624001 2024-08-15,20:13:18.000,228,10976588,14125,0,1723752797,13004.312011729991,21.389104289999523,53472.53894064 2024-08-15,20:13:19.000,228,10976561,14005,0,1723752798,13004.271593869991,21.417300810004235,53472.60881184 2024-08-15,20:13:20.000,228,10976631,14005,0,1723752799,13004.23791232,21.410251680004876,53472.53894064 2024-08-15,20:13:21.000,228,10976697,14045,0,1723752800,13004.244648629996,21.40320254999824,53472.559902 2024-08-15,20:13:22.000,228,10976554,13965,0,1723752801,13004.251384939991,21.40320254999824,53472.47605656001 2024-08-15,20:13:23.000,228,10976571,14005,0,1723752802,13004.251384939991,21.33976038000401,53472.4900308 2024-08-15,20:13:24.000,228,10976624,14205,0,1723752803,13004.285066489996,21.325662119998015,53472.483043680004 2024-08-15,20:13:25.000,228,10976568,14445,0,1723752804,13004.352429589992,21.262219950003782,53472.41317248 2024-08-15,20:13:26.000,228,10976598,13925,0,1723752805,13004.338956970001,21.177630390004197,53472.3502884 2024-08-15,20:13:27.000,228,10976614,13885,0,1723752806,13004.413056379992,21.10713909000333,53472.40618536001 2024-08-15,20:13:28.000,228,10976591,13845,0,1723752807,13004.756608189993,21.28336734000186,53472.818425440004 2024-08-15,20:13:29.000,228,10976614,14245,0,1723752808,13005.578438010001,20.87451780000265,53472.86733528 2024-08-15,20:13:30.000,228,10976586,13965,0,1723752809,13005.713164209992,20.754682589998993,53472.84637392 2024-08-15,20:13:31.000,228,10976623,14125,0,1723752810,13005.746845759997,20.733535200000915,53472.84637392 2024-08-15,20:13:32.000,228,10976638,14205,0,1723752811,13005.780527310002,20.69124042000476,53472.85336104 2024-08-15,20:13:33.000,228,10976631,14125,0,1723752812,13005.854626719993,20.64189651000197,53472.85336104 2024-08-15,20:13:34.000,228,10976632,13925,0,1723752813,13005.901780890003,20.64189651000197,53472.8743224 2024-08-15,20:13:35.000,228,10976589,14165,0,1723752814,13005.908517199998,20.59960172999854,53472.88130952001 2024-08-15,20:13:36.000,228,10976662,14245,0,1723752815,13005.955671369993,20.543208690003667,53472.91624512 2024-08-15,20:13:37.000,228,10976644,14165,0,1723752816,13005.942198749988,20.59255259999918,53472.93021936001 2024-08-15,20:13:38.000,228,10976602,13885,0,1723752817,13005.935462439993,20.564356080001744,53472.90227088 2024-08-15,20:13:39.000,228,10976632,14245,0,1723752818,13005.908517199998,20.627798250003252,53472.99310344 2024-08-15,20:13:40.000,228,10976634,14285,0,1723752819,13005.888308269998,20.64894564000133,53472.986116320004 2024-08-15,20:13:41.000,228,10976579,13925,0,1723752820,13005.868099339998,20.620749120003893,53472.9441936 2024-08-15,20:13:42.000,228,10976626,13925,0,1723752821,13005.847890409997,20.620749120003893,53472.93021936001 2024-08-15,20:13:43.000,228,10976603,14045,0,1723752822,13005.868099339998,20.59960172999854,53472.99310344 2024-08-15,20:13:44.000,228,10976597,14085,0,1723752823,13005.901780890003,20.6066508599979,53473.007077680006 2024-08-15,20:13:45.000,228,10976568,14005,0,1723752824,13005.915253509993,20.578454340000462,53472.92323224 2024-08-15,20:13:46.000,228,10976612,14125,0,1723752825,13005.928726129998,20.486815650001517,53473.007077680006 2024-08-15,20:13:47.000,228,10976588,13965,0,1723752826,13005.996089229993,20.395176960002573,53472.937206480005 2024-08-15,20:13:48.000,228,10976605,13725,0,1723752827,13006.056716019993,20.3599313099985,53473.0140648 2024-08-15,20:13:49.000,228,10976588,14085,0,1723752828,13006.164496979989,20.338783920000424,53472.99310344 2024-08-15,20:13:50.000,228,10976582,13925,0,1723752829,13006.26554162999,20.24009610000212,53473.0140648 2024-08-15,20:13:51.000,228,10976636,14045,0,1723752830,13006.299223179994,20.211899580004683,53473.03502616 2024-08-15,20:13:52.000,228,10976602,13885,0,1723752831,13006.35311366,20.18370305999997,53472.97912920001 2024-08-15,20:13:53.000,228,10976613,13925,0,1723752832,13006.41374045,20.162555670001893,53472.958167840006 2024-08-15,20:13:54.000,228,10976592,14205,0,1723752833,13006.42721306999,20.19780131999869,53473.03502616 2024-08-15,20:13:55.000,228,10976573,14245,0,1723752834,13006.45415831,20.261243490000197,53473.02105192 2024-08-15,20:13:56.000,228,10976619,14085,0,1723752835,13006.460894619995,20.254194360000838,53473.04201328 2024-08-15,20:13:57.000,228,10976588,14005,0,1723752836,13006.46763092999,20.24009610000212,53473.11188448 2024-08-15,20:13:58.000,228,10976596,13885,0,1723752837,13006.5147851,20.2259978400034,53473.07694888001 2024-08-15,20:13:59.000,228,10976593,14005,0,1723752838,13006.481103549995,20.261243490000197,53473.11887160001 2024-08-15,20:14:00.000,228,10976612,14205,0,1723752839,13006.49457617,20.275341749998915,53473.14682008001 2024-08-15,20:14:01.000,228,10976586,13845,0,1723752840,13006.45415831,20.218948710004042,53473.19572992001 2024-08-15,20:14:02.000,228,10976600,14045,0,1723752841,13006.45415831,20.24009610000212,53473.23765264 2024-08-15,20:14:03.000,228,10976613,14245,0,1723752842,13006.41374045,20.19780131999869,53473.16079432 2024-08-15,20:14:04.000,228,10976614,13965,0,1723752843,13006.37332259,20.204850449998048,53473.18175568 2024-08-15,20:14:05.000,228,10976603,13845,0,1723752844,13006.38679520999,20.24009610000212,53473.24463976001 2024-08-15,20:14:06.000,228,10976649,14085,0,1723752845,13006.34637734999,20.17665393000061,53473.20970416 2024-08-15,20:14:07.000,228,10976657,14005,0,1723752846,13006.36658627999,20.169604800001252,53473.24463976001 2024-08-15,20:14:08.000,228,10976630,13885,0,1723752847,13006.38679520999,20.19075218999933,53473.24463976001 2024-08-15,20:14:09.000,228,10976619,13805,0,1723752848,13006.400267829995,20.148457410003175,53473.23765264 2024-08-15,20:14:10.000,228,10976626,14005,0,1723752849,13006.359849969995,20.077966110002308,53473.24463976001 2024-08-15,20:14:11.000,228,10976585,13885,0,1723752850,13006.440685689995,20.035671329998877,53473.25162688 2024-08-15,20:14:12.000,228,10976608,14045,0,1723752851,13006.44742199999,20.077966110002308,53473.321498080004 2024-08-15,20:14:13.000,228,10976640,13725,0,1723752852,13006.49457617,20.0145239400008,53473.258614 2024-08-15,20:14:14.000,228,10976658,13885,0,1723752853,13006.52825771999,20.00042568000208,53473.25162688 2024-08-15,20:14:15.000,228,10976586,13925,0,1723752854,13006.59562082,19.95813089999865,53473.34944656 2024-08-15,20:14:16.000,228,10976626,13965,0,1723752855,13006.649511299991,19.936983510000573,53473.34944656 2024-08-15,20:14:17.000,228,10976617,14085,0,1723752856,13006.716874400001,19.915836120002496,53473.342459440006 2024-08-15,20:14:18.000,228,10976604,13925,0,1723752857,13006.777501190001,19.880590469998424,53473.3284852 2024-08-15,20:14:19.000,228,10976573,14005,0,1723752858,13006.811182739992,19.929934380001214,53473.33547232001 2024-08-15,20:14:20.000,228,10976599,13805,0,1723752859,13006.865073219997,19.922885250001855,53473.27957536 2024-08-15,20:14:21.000,228,10976559,13965,0,1723752860,13006.912227389992,19.936983510000573,53473.35643368 2024-08-15,20:14:22.000,228,10976642,14165,0,1723752861,13006.959381560002,19.96518002999801,53473.3983564 2024-08-15,20:14:23.000,228,10976633,14085,0,1723752862,13006.945908939997,19.986327420003363,53473.3983564 2024-08-15,20:14:24.000,228,10976661,14045,0,1723752863,13006.952645249992,20.0145239400008,53473.30752384 2024-08-15,20:14:25.000,228,10976562,14165,0,1723752864,13006.999799420002,20.077966110002308,53473.46124048001 2024-08-15,20:14:26.000,228,10976587,14045,0,1723752865,13006.932436319992,20.106162629999744,53473.48220184001 2024-08-15,20:14:27.000,228,10976583,14205,0,1723752866,13006.905491079997,20.162555670001893,53473.46124048001 2024-08-15,20:14:28.000,228,10976590,14125,0,1723752867,13006.871809529992,20.2259978400034,53473.52412456 2024-08-15,20:14:29.000,228,10976567,13805,0,1723752868,13006.817919050001,20.23304697000276,53473.54508592 2024-08-15,20:14:30.000,228,10976586,14085,0,1723752869,13006.770764879991,20.282390879998275,53473.5380988 2024-08-15,20:14:31.000,228,10976582,14005,0,1723752870,13006.730347019991,20.282390879998275,53473.55207304001 2024-08-15,20:14:32.000,228,10976601,13885,0,1723752871,13006.63603868,20.303538270003628,53473.559060160005 2024-08-15,20:14:33.000,228,10976596,13925,0,1723752872,13006.63603868,20.324685660001705,53473.55207304001 2024-08-15,20:14:34.000,228,10976629,14085,0,1723752873,13006.57541189,20.29648914000427,53473.56604728 2024-08-15,20:14:35.000,228,10976597,14125,0,1723752874,13006.582148199996,20.317636530002346,53473.559060160005 2024-08-15,20:14:36.000,228,10976601,14005,0,1723752875,13006.53499403,20.275341749998915,53473.49617608 2024-08-15,20:14:37.000,228,10976633,14085,0,1723752876,13006.521521409995,20.29648914000427,53473.510150320006 2024-08-15,20:14:38.000,228,10976630,14325,0,1723752877,13006.55520296,20.211899580004683,53473.510150320006 2024-08-15,20:14:39.000,228,10976639,13845,0,1723752878,13006.582148199996,20.148457410003175,53473.53111168001 2024-08-15,20:14:40.000,228,10976596,13885,0,1723752879,13006.63603868,20.07091698000295,53473.510150320006 2024-08-15,20:14:41.000,228,10976630,14045,0,1723752880,13006.683192849996,19.986327420003363,53473.53111168001 2024-08-15,20:14:42.000,228,10976601,14005,0,1723752881,13006.689929159991,19.986327420003363,53473.46124048001 2024-08-15,20:14:43.000,228,10976606,14165,0,1723752882,13006.750555949991,19.894688730004418,53473.559060160005 2024-08-15,20:14:44.000,228,10976614,13925,0,1723752883,13006.831391669992,19.84534482000163,53473.53111168001 2024-08-15,20:14:45.000,228,10976597,13725,0,1723752884,13006.858336910002,19.81714830000419,53473.5730344 2024-08-15,20:14:46.000,228,10976649,13925,0,1723752885,13006.939172630002,19.746657000003324,53473.51713744 2024-08-15,20:14:47.000,228,10976592,13805,0,1723752886,13006.999799420002,19.72550960999797,53473.58002152001 2024-08-15,20:14:48.000,228,10976601,13965,0,1723752887,13007.073898829993,19.711411349999253,53473.56604728 2024-08-15,20:14:49.000,228,10976600,14005,0,1723752888,13007.107580379998,19.66206744000374,53473.5730344 2024-08-15,20:14:50.000,228,10976633,13885,0,1723752889,13007.181679789988,19.647969179997745,53473.5730344 2024-08-15,20:14:51.000,228,10976643,14085,0,1723752890,13007.188416099998,19.626821789999667,53473.58700864 2024-08-15,20:14:52.000,228,10976597,13885,0,1723752891,13007.235570269993,19.626821789999667,53473.62893136001 2024-08-15,20:14:53.000,228,10976604,14045,0,1723752892,13007.222097649988,19.59157614000287,53473.61495712 2024-08-15,20:14:54.000,228,10976573,13805,0,1723752893,13007.181679789988,19.61272353000095,53473.62893136001 2024-08-15,20:14:55.000,228,10976597,14165,0,1723752894,13007.161470859988,19.66206744000374,53473.677841200006 2024-08-15,20:14:56.000,228,10976673,14205,0,1723752895,13007.147998239998,19.669116570003098,53473.70578968 2024-08-15,20:14:57.000,228,10976648,13725,0,1723752896,13007.114316689993,19.72550960999797,53473.782648 2024-08-15,20:14:58.000,228,10976638,13965,0,1723752897,13007.073898829993,19.7678043900014,53473.74771240001 2024-08-15,20:14:59.000,228,10976589,13765,0,1723752898,13006.986326799997,19.79600090999884,53473.775660880005 2024-08-15,20:15:00.000,228,10976596,14085,0,1723752899,13006.918963700002,19.7678043900014,53473.81758360001 2024-08-15,20:15:01.000,228,10976679,14245,0,1723752900,13006.898754770002,19.810099170004833,53473.80360936 2024-08-15,20:15:02.000,228,10976584,14045,0,1723752901,13006.831391669992,19.803050039998197,53473.81758360001 2024-08-15,20:15:03.000,228,10976579,13925,0,1723752902,13006.811182739992,19.77485352000076,53473.74072528 2024-08-15,20:15:04.000,228,10976591,13925,0,1723752903,13006.831391669992,19.746657000003324,53473.78963512001 2024-08-15,20:15:05.000,228,10976647,14085,0,1723752904,13006.844864289997,19.66206744000374,53473.76867376001 2024-08-15,20:15:06.000,228,10976644,14085,0,1723752905,13006.865073219997,19.676165700002457,53473.74771240001 2024-08-15,20:15:07.000,228,10976618,14165,0,1723752906,13006.844864289997,19.619772660000308,53473.81059648 2024-08-15,20:15:08.000,228,10976604,13885,0,1723752907,13006.858336910002,19.577477880004153,53473.76867376001 2024-08-15,20:15:09.000,228,10976649,13885,0,1723752908,13006.898754770002,19.492888320004568,53473.74771240001 2024-08-15,20:15:10.000,228,10976573,14005,0,1723752909,13006.932436319992,19.450593540001137,53473.71976392001 2024-08-15,20:15:11.000,228,10976687,14085,0,1723752910,13006.972854179992,19.4223970200037,53473.66386696 2024-08-15,20:15:12.000,228,10976576,14045,0,1723752911,13007.020008350002,19.38715136999963,53473.656879840004 2024-08-15,20:15:13.000,228,10976617,14085,0,1723752912,13007.087371449998,19.36600398000155,53473.67085408001 2024-08-15,20:15:14.000,228,10976627,14085,0,1723752913,13007.127789309998,19.351905720002833,53473.7127768 2024-08-15,20:15:15.000,228,10976583,13885,0,1723752914,13007.188416099998,19.309610939999402,53473.74072528 2024-08-15,20:15:16.000,228,10976687,13925,0,1723752915,13007.222097649988,19.330758330004755,53473.68482832 2024-08-15,20:15:17.000,228,10976589,13965,0,1723752916,13007.235570269993,19.351905720002833,53473.68482832 2024-08-15,20:15:18.000,228,10976621,13885,0,1723752917,13007.222097649988,19.38715136999963,53473.73373816 2024-08-15,20:15:19.000,228,10976618,13845,0,1723752918,13007.195152409993,19.394200499998988,53473.69880256001 2024-08-15,20:15:20.000,228,10976636,14045,0,1723752919,13007.235570269993,19.443544410001778,53473.677841200006 2024-08-15,20:15:21.000,228,10976666,13925,0,1723752920,13007.296197059994,19.478790059998573,53473.73373816 2024-08-15,20:15:22.000,228,10976631,14005,0,1723752921,13007.309669679998,19.499937450003927,53473.71976392001 2024-08-15,20:15:23.000,228,10976580,14005,0,1723752922,13007.302933369989,19.535183100000722,53473.70578968 2024-08-15,20:15:24.000,228,10976639,14245,0,1723752923,13007.296197059994,19.59157614000287,53473.71976392001 2024-08-15,20:15:25.000,228,10976600,13925,0,1723752924,13007.363560159989,19.56337961999816,53473.70578968 2024-08-15,20:15:26.000,228,10976611,13965,0,1723752925,13007.390505399999,19.60567440000159,53473.70578968 2024-08-15,20:15:27.000,228,10976591,14045,0,1723752926,13007.42418694999,19.56337961999816,53473.70578968 2024-08-15,20:15:28.000,228,10976631,14245,0,1723752927,13007.42418694999,19.61272353000095,53473.67085408001 2024-08-15,20:15:29.000,228,10976592,14045,0,1723752928,13007.451132189999,19.59157614000287,53473.70578968 2024-08-15,20:15:30.000,228,10976591,14125,0,1723752929,13007.457868499994,19.584527010003512,53473.70578968 2024-08-15,20:15:31.000,228,10976646,14085,0,1723752930,13007.51175898,19.61272353000095,53473.656879840004 2024-08-15,20:15:32.000,228,10976592,14325,0,1723752931,13007.47134112,19.59157614000287,53473.677841200006 2024-08-15,20:15:33.000,228,10976584,14245,0,1723752932,13007.498286359994,19.619772660000308,53473.656879840004 2024-08-15,20:15:34.000,228,10976598,14005,0,1723752933,13007.47134112,19.640920049998385,53473.69880256001 2024-08-15,20:15:35.000,228,10976614,14165,0,1723752934,13007.478077429994,19.647969179997745,53473.74771240001 2024-08-15,20:15:36.000,228,10976650,14005,0,1723752935,13007.47134112,19.626821789999667,53473.7127768 2024-08-15,20:15:37.000,228,10976584,13885,0,1723752936,13007.44439587999,19.647969179997745,53473.69880256001 2024-08-15,20:15:38.000,228,10976564,13925,0,1723752937,13007.42418694999,19.619772660000308,53473.68482832 2024-08-15,20:15:39.000,228,10976637,13965,0,1723752938,13007.390505399999,19.619772660000308,53473.677841200006 2024-08-15,20:15:40.000,228,10976599,14045,0,1723752939,13007.343351229989,19.59157614000287,53473.68482832 2024-08-15,20:15:41.000,228,10976633,13925,0,1723752940,13007.316405989994,19.59862527000223,53473.71976392001 2024-08-15,20:15:42.000,228,10976626,13965,0,1723752941,13007.275988129993,19.54928135999944,53473.726751040005 2024-08-15,20:15:43.000,228,10976631,13885,0,1723752942,13007.242306579989,19.528133970001363,53473.71976392001 2024-08-15,20:15:44.000,228,10976600,13965,0,1723752943,13007.208625029998,19.499937450003927,53473.656879840004 2024-08-15,20:15:45.000,228,10976626,14205,0,1723752944,13007.195152409993,19.450593540001137,53473.677841200006 2024-08-15,20:15:46.000,228,10976579,13725,0,1723752945,13007.141261930003,19.4223970200037,53473.68482832 2024-08-15,20:15:47.000,228,10976574,14045,0,1723752946,13007.114316689993,19.344856590003474,53473.71976392001 2024-08-15,20:15:48.000,228,10976617,13925,0,1723752947,13007.067162519998,19.344856590003474,53473.677841200006 2024-08-15,20:15:49.000,228,10976595,13965,0,1723752948,13007.046953589997,19.309610939999402,53473.656879840004 2024-08-15,20:15:50.000,228,10976602,13885,0,1723752949,13007.040217280002,19.295512680000684,53473.66386696 2024-08-15,20:15:51.000,228,10976582,13885,0,1723752950,13007.060426210002,19.288463550001325,53473.62194424001 2024-08-15,20:15:52.000,228,10976574,14045,0,1723752951,13007.026744659997,19.288463550001325,53473.62194424001 2024-08-15,20:15:53.000,228,10976617,13885,0,1723752952,13007.060426210002,19.330758330004755,53473.63591848 2024-08-15,20:15:54.000,228,10976595,13965,0,1723752953,13007.040217280002,19.330758330004755,53473.607970000005 2024-08-15,20:15:55.000,228,10976613,14245,0,1723752954,13007.053689899993,19.408298759997706,53473.62194424001 2024-08-15,20:15:56.000,228,10976581,13765,0,1723752955,13007.053689899993,19.457642670000496,53473.5730344 2024-08-15,20:15:57.000,228,10976650,14045,0,1723752956,13007.067162519998,19.485839189997932,53473.67085408001 2024-08-15,20:15:58.000,228,10976600,14045,0,1723752957,13007.080635140002,19.56337961999816,53473.67085408001 2024-08-15,20:15:59.000,228,10976587,14085,0,1723752958,13007.100844070002,19.54223223000008,53473.69181544 2024-08-15,20:16:00.000,228,10976579,14085,0,1723752959,13007.107580379998,19.61272353000095,53473.68482832 2024-08-15,20:16:01.000,228,10976626,13845,0,1723752960,13007.134525619993,19.65501831000438,53473.71976392001 2024-08-15,20:16:02.000,228,10976637,13845,0,1723752961,13007.141261930003,19.697313090000534,53473.61495712 2024-08-15,20:16:03.000,228,10976580,13885,0,1723752962,13007.134525619993,19.704362219999894,53473.677841200006 2024-08-15,20:16:04.000,228,10976589,14165,0,1723752963,13007.195152409993,19.711411349999253,53473.7127768 2024-08-15,20:16:05.000,228,10976612,14005,0,1723752964,13007.235570269993,19.739607870003965,53473.71976392001 2024-08-15,20:16:06.000,228,10976593,14245,0,1723752965,13007.255779199993,19.65501831000438,53473.73373816 2024-08-15,20:16:07.000,228,10976642,14405,0,1723752966,13007.309669679998,19.640920049998385,53473.69181544 2024-08-15,20:16:08.000,228,10976589,14085,0,1723752967,13007.343351229989,19.619772660000308,53473.7127768 2024-08-15,20:16:09.000,228,10976588,14205,0,1723752968,13007.410714329999,19.528133970001363,53473.71976392001 2024-08-15,20:16:10.000,228,10976608,14045,0,1723752969,13007.430923259999,19.42944615000306,53473.74771240001 2024-08-15,20:16:11.000,228,10976617,13965,0,1723752970,13007.49155005,19.37305311000091,53473.75469952 2024-08-15,20:16:12.000,228,10976598,13885,0,1723752971,13007.558913149995,19.31666006999876,53473.70578968 2024-08-15,20:16:13.000,228,10976581,14085,0,1723752972,13007.52523159999,19.25321790000453,53473.68482832 2024-08-15,20:16:14.000,228,10976585,13805,0,1723752973,13007.558913149995,19.19682486000238,53473.69880256001 2024-08-15,20:16:15.000,228,10976615,13885,0,1723752974,13007.579122079995,19.175677470004302,53473.76867376001 2024-08-15,20:16:16.000,228,10976602,14125,0,1723752975,13007.599331009995,19.126333560001513,53473.76168664 2024-08-15,20:16:17.000,228,10976626,13845,0,1723752976,13007.61280363,19.105186170003435,53473.78963512001 2024-08-15,20:16:18.000,228,10976629,13805,0,1723752977,13007.61280363,19.076989649998723,53473.782648 2024-08-15,20:16:19.000,228,10976627,14005,0,1723752978,13007.619539939995,19.126333560001513,53473.78963512001 2024-08-15,20:16:20.000,228,10976593,13965,0,1723752979,13007.579122079995,19.126333560001513,53473.824570720004 2024-08-15,20:16:21.000,228,10976617,14165,0,1723752980,13007.579122079995,19.175677470004302,53473.824570720004 2024-08-15,20:16:22.000,228,10976596,14325,0,1723752981,13007.558913149995,19.217972250000457,53473.824570720004 2024-08-15,20:16:23.000,228,10976634,14125,0,1723752982,13007.498286359994,19.274365290002606,53473.86649344001 2024-08-15,20:16:24.000,228,10976626,14285,0,1723752983,13007.430923259999,19.344856590003474,53473.845532080006 2024-08-15,20:16:25.000,228,10976608,14045,0,1723752984,13007.46460480999,19.358954850002192,53473.845532080006 2024-08-15,20:16:26.000,228,10976627,13845,0,1723752985,13007.430923259999,19.42944615000306,53473.8525192 2024-08-15,20:16:27.000,228,10976606,14245,0,1723752986,13007.437659569994,19.506986580003286,53473.83155784 2024-08-15,20:16:28.000,228,10976681,13965,0,1723752987,13007.451132189999,19.54223223000008,53473.81758360001 2024-08-15,20:16:29.000,228,10976613,14045,0,1723752988,13007.478077429994,19.5563304899988,53473.83854496001 2024-08-15,20:16:30.000,228,10976622,14245,0,1723752989,13007.47134112,19.584527010003512,53473.78963512001 2024-08-15,20:16:31.000,228,10976626,13845,0,1723752990,13007.538704219995,19.584527010003512,53473.75469952 2024-08-15,20:16:32.000,228,10976601,14045,0,1723752991,13007.56564945999,19.647969179997745,53473.81059648 2024-08-15,20:16:33.000,228,10976635,14045,0,1723752992,13007.62627624999,19.626821789999667,53473.824570720004 2024-08-15,20:16:34.000,228,10976598,14005,0,1723752993,13007.680166729995,19.65501831000438,53473.76867376001 2024-08-15,20:16:35.000,228,10976607,14245,0,1723752994,13007.71384828,19.647969179997745,53473.78963512001 2024-08-15,20:16:36.000,228,10976601,14245,0,1723752995,13007.761002449995,19.61272353000095,53473.76168664 2024-08-15,20:16:37.000,228,10976608,14245,0,1723752996,13007.841838169996,19.65501831000438,53473.79662224001 2024-08-15,20:16:38.000,228,10976607,14045,0,1723752997,13007.922673889996,19.676165700002457,53473.74771240001 2024-08-15,20:16:39.000,228,10976546,14125,0,1723752998,13007.942882819996,19.683214830001816,53473.782648 2024-08-15,20:16:40.000,228,10976613,13885,0,1723752999,13008.037191160001,19.676165700002457,53473.74771240001 2024-08-15,20:16:41.000,228,10976625,13925,0,1723753000,13008.124763189997,19.669116570003098,53473.81059648 2024-08-15,20:16:42.000,228,10976536,13925,0,1723753001,13008.212335219992,19.669116570003098,53473.76867376001 2024-08-15,20:16:43.000,228,10976589,14085,0,1723753002,13008.185389979997,19.732558740004606,53473.782648 2024-08-15,20:16:44.000,228,10976599,14085,0,1723753003,13008.266225699997,19.753706130002683,53473.83155784 2024-08-15,20:16:45.000,228,10976638,14045,0,1723753004,13008.266225699997,19.7678043900014,53473.824570720004 2024-08-15,20:16:46.000,228,10976636,13885,0,1723753005,13008.326852489998,19.760755260002043,53473.824570720004 2024-08-15,20:16:47.000,228,10976587,13965,0,1723753006,13008.299907250002,19.77485352000076,53473.8525192 2024-08-15,20:16:48.000,228,10976611,13845,0,1723753007,13008.272962009993,19.718460479998612,53473.86649344001 2024-08-15,20:16:49.000,228,10976621,14285,0,1723753008,13008.246016769997,19.732558740004606,53473.9223904 2024-08-15,20:16:50.000,228,10976615,14165,0,1723753009,13008.272962009993,19.732558740004606,53473.90841616 2024-08-15,20:16:51.000,228,10976636,14205,0,1723753010,13008.239280460002,19.732558740004606,53473.93636464001 2024-08-15,20:16:52.000,228,10976582,14125,0,1723753011,13008.165181049997,19.676165700002457,53473.9223904 2024-08-15,20:16:53.000,228,10976639,13805,0,1723753012,13008.118026880002,19.647969179997745,53473.894441920005 2024-08-15,20:16:54.000,228,10976562,13685,0,1723753013,13008.023718539996,19.669116570003098,53473.88745480001 2024-08-15,20:16:55.000,228,10976606,13805,0,1723753014,13008.023718539996,19.59157614000287,53473.90142904 2024-08-15,20:16:56.000,228,10976664,14085,0,1723753015,13008.023718539996,19.528133970001363,53473.894441920005 2024-08-15,20:16:57.000,228,10976598,14005,0,1723753016,13008.064136399997,19.514035710002645,53473.894441920005 2024-08-15,20:16:58.000,228,10976610,13765,0,1723753017,13008.010245919992,19.499937450003927,53473.894441920005 2024-08-15,20:16:59.000,228,10976603,14125,0,1723753018,13008.084345329997,19.464691799999855,53473.9223904 2024-08-15,20:17:00.000,228,10976592,14005,0,1723753019,13008.064136399997,19.4223970200037,53473.97130024 2024-08-15,20:17:01.000,228,10976670,13805,0,1723753020,13008.131499499992,19.408298759997706,53473.91540328001 2024-08-15,20:17:02.000,228,10976665,13805,0,1723753021,13008.138235810002,19.337807460004115,53473.90841616 2024-08-15,20:17:03.000,228,10976596,13845,0,1723753022,13008.165181049997,19.32370919999812,53473.88745480001 2024-08-15,20:17:04.000,228,10976598,13965,0,1723753023,13008.198862600002,19.309610939999402,53473.81059648 2024-08-15,20:17:05.000,228,10976633,13565,0,1723753024,13008.299907250002,19.281414420001965,53473.9223904 2024-08-15,20:17:06.000,228,10976625,13885,0,1723753025,13008.407688209998,19.239119639998535,53473.86649344001 2024-08-15,20:17:07.000,228,10976617,13885,0,1723753026,13008.400951899988,19.274365290002606,53473.93636464001 2024-08-15,20:17:08.000,228,10976593,13925,0,1723753027,13008.461578689989,19.267316160003247,53473.894441920005 2024-08-15,20:17:09.000,228,10976603,13725,0,1723753028,13008.535678099994,19.232070509999176,53473.845532080006 2024-08-15,20:17:10.000,228,10976633,13965,0,1723753029,13008.569359649999,19.217972250000457,53473.81758360001 2024-08-15,20:17:11.000,228,10976670,14085,0,1723753030,13008.62325012999,19.20387399000174,53473.87348056 2024-08-15,20:17:12.000,228,10976645,13805,0,1723753031,13008.609777509999,19.20387399000174,53473.88046768 2024-08-15,20:17:13.000,228,10976636,13765,0,1723753032,13008.656931679994,19.20387399000174,53473.90142904 2024-08-15,20:17:14.000,228,10976594,13805,0,1723753033,13008.616513819994,19.225021379999816,53473.78963512001 2024-08-15,20:17:15.000,228,10976582,14005,0,1723753034,13008.68387691999,19.25321790000453,53473.83854496001 2024-08-15,20:17:16.000,228,10976610,13885,0,1723753035,13008.66366798999,19.239119639998535,53473.91540328001 2024-08-15,20:17:17.000,228,10976659,13925,0,1723753036,13008.650195369999,19.232070509999176,53473.943351760005 2024-08-15,20:17:18.000,228,10976637,14005,0,1723753037,13008.650195369999,19.232070509999176,53473.894441920005 2024-08-15,20:17:19.000,228,10976612,13725,0,1723753038,13008.629986439999,19.217972250000457,53473.96431312001 2024-08-15,20:17:20.000,228,10976628,14005,0,1723753039,13008.609777509999,19.267316160003247,53473.97828736 2024-08-15,20:17:21.000,228,10976628,14005,0,1723753040,13008.64345905999,19.260267030003888,53473.93636464001 2024-08-15,20:17:22.000,228,10976636,13965,0,1723753041,13008.64345905999,19.274365290002606,53473.95732600001 2024-08-15,20:17:23.000,228,10976638,13805,0,1723753042,13008.656931679994,19.210923120001098,53473.92937752 2024-08-15,20:17:24.000,228,10976613,13965,0,1723753043,13008.66366798999,19.225021379999816,53473.943351760005 2024-08-15,20:17:25.000,228,10976606,14205,0,1723753044,13008.72429477999,19.232070509999176,53473.93636464001 2024-08-15,20:17:26.000,228,10976610,14045,0,1723753045,13008.76471263999,19.20387399000174,53473.97828736 2024-08-15,20:17:27.000,228,10976663,13765,0,1723753046,13008.82533942999,19.239119639998535,53473.9223904 2024-08-15,20:17:28.000,228,10976667,13885,0,1723753047,13008.88596621999,19.232070509999176,53473.97828736 2024-08-15,20:17:29.000,228,10976605,13965,0,1723753048,13008.92638407999,19.246168769997894,53473.97828736 2024-08-15,20:17:30.000,228,10976606,13685,0,1723753049,13008.960065629995,19.239119639998535,53474.00623584001 2024-08-15,20:17:31.000,228,10976675,13885,0,1723753050,13008.960065629995,19.260267030003888,53474.02021008 2024-08-15,20:17:32.000,228,10976622,13765,0,1723753051,13008.99374718,19.309610939999402,53473.98527448001 2024-08-15,20:17:33.000,228,10976643,13965,0,1723753052,13008.99374718,19.330758330004755,53473.95732600001 2024-08-15,20:17:34.000,228,10976570,13965,0,1723753053,13009.020692419996,19.36600398000155,53474.05514568001 2024-08-15,20:17:35.000,228,10976629,13765,0,1723753054,13009.000483489996,19.37305311000091,53473.98527448001 2024-08-15,20:17:36.000,228,10976671,13925,0,1723753055,13009.000483489996,19.41534789000434,53474.03418432001 2024-08-15,20:17:37.000,228,10976633,13765,0,1723753056,13009.00721979999,19.450593540001137,53474.03418432001 2024-08-15,20:17:38.000,228,10976619,13725,0,1723753057,13008.960065629995,19.478790059998573,53474.06911992 2024-08-15,20:17:39.000,228,10976637,13725,0,1723753058,13008.94659300999,19.471740929999214,53474.04815856 2024-08-15,20:17:40.000,228,10976626,14085,0,1723753059,13008.95332932,19.521084840002004,53474.04815856 2024-08-15,20:17:41.000,228,10976609,14005,0,1723753060,13008.94659300999,19.521084840002004,53474.08309416001 2024-08-15,20:17:42.000,228,10976701,14245,0,1723753061,13008.90617514999,19.54223223000008,53474.06911992 2024-08-15,20:17:43.000,228,10976629,13805,0,1723753062,13008.919647769995,19.528133970001363,53474.04117144 2024-08-15,20:17:44.000,228,10976570,13725,0,1723753063,13008.86575728999,19.514035710002645,53474.06911992 2024-08-15,20:17:45.000,228,10976618,13925,0,1723753064,13008.85228467,19.506986580003286,53473.992261600004 2024-08-15,20:17:46.000,228,10976635,14085,0,1723753065,13008.859020979995,19.499937450003927,53474.03418432001 2024-08-15,20:17:47.000,228,10976666,13925,0,1723753066,13008.798394189995,19.478790059998573,53474.062132800005 2024-08-15,20:17:48.000,228,10976601,13725,0,1723753067,13008.838812049995,19.43649528000242,53473.97828736 2024-08-15,20:17:49.000,228,10976620,14125,0,1723753068,13008.818603119995,19.408298759997706,53473.95732600001 2024-08-15,20:17:50.000,228,10976618,13965,0,1723753069,13008.89270253,19.401249629998347,53473.95732600001 2024-08-15,20:17:51.000,228,10976674,13965,0,1723753070,13008.92638407999,19.337807460004115,53473.95732600001 2024-08-15,20:17:52.000,228,10976611,13965,0,1723753071,13008.95332932,19.32370919999812,53473.95732600001 2024-08-15,20:17:53.000,228,10976624,13805,0,1723753072,13008.980274559995,19.344856590003474,53473.95033888 2024-08-15,20:17:54.000,228,10976598,13885,0,1723753073,13009.02742872999,19.295512680000684,53473.97828736 2024-08-15,20:17:55.000,228,10976652,13925,0,1723753074,13009.03416504,19.330758330004755,53473.95732600001 2024-08-15,20:17:56.000,228,10976638,14005,0,1723753075,13009.088055519991,19.330758330004755,53473.91540328001 2024-08-15,20:17:57.000,228,10976610,14005,0,1723753076,13009.121737069996,19.358954850002192,53473.93636464001 2024-08-15,20:17:58.000,228,10976628,13925,0,1723753077,13009.141945999996,19.394200499998988,53473.95732600001 2024-08-15,20:17:59.000,228,10976611,14045,0,1723753078,13009.162154929996,19.457642670000496,53473.943351760005 2024-08-15,20:18:00.000,228,10976626,13965,0,1723753079,13009.175627550001,19.499937450003927,53473.93636464001 2024-08-15,20:18:01.000,228,10976631,14085,0,1723753080,13009.195836480001,19.56337961999816,53473.992261600004 2024-08-15,20:18:02.000,228,10976641,13845,0,1723753081,13009.216045410001,19.577477880004153,53474.04815856 2024-08-15,20:18:03.000,228,10976595,14005,0,1723753082,13009.195836480001,19.60567440000159,53474.02021008 2024-08-15,20:18:04.000,228,10976631,13965,0,1723753083,13009.182363859996,19.718460479998612,53474.062132800005 2024-08-15,20:18:05.000,228,10976564,14045,0,1723753084,13009.222781719996,19.760755260002043,53474.09008128 2024-08-15,20:18:06.000,228,10976636,13965,0,1723753085,13009.202572789996,19.753706130002683,53474.12501688001 2024-08-15,20:18:07.000,228,10976633,13885,0,1723753086,13009.195836480001,19.83124656000291,53474.111042640005 2024-08-15,20:18:08.000,228,10976613,14005,0,1723753087,13009.202572789996,19.880590469998424,53474.07610704 2024-08-15,20:18:09.000,228,10976622,14085,0,1723753088,13009.222781719996,19.866492209999706,53474.0970684 2024-08-15,20:18:10.000,228,10976638,13885,0,1723753089,13009.296881130002,19.866492209999706,53474.180913840006 2024-08-15,20:18:11.000,228,10976626,14125,0,1723753090,13009.310353749992,19.880590469998424,53474.18790096 2024-08-15,20:18:12.000,228,10976617,14085,0,1723753091,13009.337298990002,19.887639599997783,53474.278733520005 2024-08-15,20:18:13.000,228,10976646,13845,0,1723753092,13009.364244229997,19.95108176999929,53474.229823680005 2024-08-15,20:18:14.000,228,10976637,13925,0,1723753093,13009.384453159997,20.028622199999518,53474.21584944 2024-08-15,20:18:15.000,228,10976637,13965,0,1723753094,13009.337298990002,20.05681872000423,53474.180913840006 2024-08-15,20:18:16.000,228,10976655,14045,0,1723753095,13008.99374718,20.2259978400034,53474.38354032 2024-08-15,20:18:17.000,228,10976660,14045,0,1723753096,13008.562623339989,20.345833049999783,53474.13899112 2024-08-15,20:18:18.000,228,10976600,14085,0,1723753097,13008.246016769997,20.19780131999869,53473.76867376001 2024-08-15,20:18:19.000,228,10976606,14045,0,1723753098,13008.252753079993,20.218948710004042,53473.78963512001 2024-08-15,20:18:20.000,228,10976586,14085,0,1723753099,13008.259489390002,20.24714523000148,53473.76867376001 2024-08-15,20:18:21.000,228,10976619,13885,0,1723753100,13008.272962009993,20.24009610000212,53473.78963512001 2024-08-15,20:18:22.000,228,10976626,13925,0,1723753101,13008.286434629998,20.317636530002346,53473.782648 2024-08-15,20:18:23.000,228,10976601,13925,0,1723753102,13008.252753079993,20.36698043999786,53473.8525192 2024-08-15,20:18:24.000,228,10976603,14005,0,1723753103,13008.205598909997,20.43042260999937,53473.87348056 2024-08-15,20:18:25.000,228,10976620,14205,0,1723753104,13008.158444740002,20.4727173900028,53473.8525192 2024-08-15,20:18:26.000,228,10976610,13925,0,1723753105,13008.124763189997,20.550257820003026,53473.90142904 2024-08-15,20:18:27.000,228,10976637,14005,0,1723753106,13008.097817950002,20.64189651000197,53473.943351760005 2024-08-15,20:18:28.000,228,10976663,14125,0,1723753107,13008.003509609996,20.76173171999835,53474.04117144 2024-08-15,20:18:29.000,228,10976605,13965,0,1723753108,13007.821629239996,20.86746867000329,53473.83854496001 2024-08-15,20:18:30.000,228,10976648,14045,0,1723753109,13007.83510186,20.712387810002838,53473.66386696 2024-08-15,20:18:31.000,228,10976653,13885,0,1723753110,13007.761002449995,20.740584330000274,53473.63591848 2024-08-15,20:18:32.000,228,10976611,14245,0,1723753111,13007.72732089999,20.959107360002236,53473.79662224001 2024-08-15,20:18:33.000,228,10976644,14245,0,1723753112,13007.700375659995,20.952058230002876,53473.824570720004 2024-08-15,20:18:34.000,228,10976622,14245,0,1723753113,13007.720584589995,20.952058230002876,53473.782648 2024-08-15,20:18:35.000,228,10976589,14125,0,1723753114,13007.77447507,20.888616060001368,53473.775660880005 2024-08-15,20:18:36.000,228,10976648,13765,0,1723753115,13007.801420309996,20.853370410004572,53473.81059648 2024-08-15,20:18:37.000,228,10976619,14165,0,1723753116,13007.976564370001,20.444520869998087,53473.47521472 2024-08-15,20:18:38.000,228,10976613,14165,0,1723753117,13008.057400090001,20.204850449998048,53473.41233064001 2024-08-15,20:18:39.000,228,10976629,14125,0,1723753118,13008.158444740002,20.106162629999744,53473.45425336001 2024-08-15,20:18:40.000,228,10976639,14005,0,1723753119,13008.266225699997,19.993376550002722,53473.4682276 2024-08-15,20:18:41.000,228,10976662,14045,0,1723753120,13008.347061419998,19.866492209999706,53473.42630488 2024-08-15,20:18:42.000,228,10976664,14085,0,1723753121,13008.400951899988,19.78190265000012,53473.391369280005 2024-08-15,20:18:43.000,228,10976630,14245,0,1723753122,13008.461578689989,19.669116570003098,53473.41233064001 2024-08-15,20:18:44.000,228,10976649,14005,0,1723753123,13008.528941789998,19.528133970001363,53473.3983564 2024-08-15,20:18:45.000,228,10976582,14205,0,1723753124,13008.569359649999,19.41534789000434,53473.35643368 2024-08-15,20:18:46.000,228,10976636,13925,0,1723753125,13008.582832269989,19.32370919999812,53473.342459440006 2024-08-15,20:18:47.000,228,10976620,13845,0,1723753126,13008.629986439999,19.239119639998535,53473.342459440006 2024-08-15,20:18:48.000,228,10976648,14045,0,1723753127,13008.609777509999,19.18977573000302,53473.34944656 2024-08-15,20:18:49.000,228,10976620,13885,0,1723753128,13008.589568579999,19.105186170003435,53473.33547232001 2024-08-15,20:18:50.000,228,10976611,14285,0,1723753129,13008.535678099994,19.041744000001927,53473.342459440006 2024-08-15,20:18:51.000,228,10976607,14165,0,1723753130,13008.501996549989,19.02764574000321,53473.31451096001 2024-08-15,20:18:52.000,228,10976589,14165,0,1723753131,13008.421160829988,18.97830183000042,53473.30752384 2024-08-15,20:18:53.000,228,10976630,13885,0,1723753132,13008.400951899988,18.985350959999778,53473.31451096001 2024-08-15,20:18:54.000,228,10976591,14045,0,1723753133,13008.320116180003,18.97830183000042,53473.31451096001 2024-08-15,20:18:55.000,228,10976600,13725,0,1723753134,13008.266225699997,18.97125270000106,53473.321498080004 2024-08-15,20:18:56.000,228,10976596,14165,0,1723753135,13008.232544149992,18.999449219998496,53473.31451096001 2024-08-15,20:18:57.000,228,10976644,14085,0,1723753136,13008.178653670002,18.992400089999137,53473.29354960001 2024-08-15,20:18:58.000,228,10976617,14285,0,1723753137,13008.077609020002,18.950105310002982,53473.35643368 2024-08-15,20:18:59.000,228,10976616,13925,0,1723753138,13008.016982230001,18.928957920004905,53473.28656248001 2024-08-15,20:19:00.000,228,10976658,14245,0,1723753139,13007.990036989991,18.91485965999891,53473.31451096001 2024-08-15,20:19:01.000,228,10976661,14045,0,1723753140,13008.057400090001,18.844368359998043,53473.30053672 2024-08-15,20:19:02.000,228,10976645,14285,0,1723753141,13008.064136399997,18.78092619000381,53473.258614 2024-08-15,20:19:03.000,228,10976630,14405,0,1723753142,13008.077609020002,18.717484020002303,53473.25162688 2024-08-15,20:19:04.000,228,10976601,13965,0,1723753143,13008.084345329997,18.717484020002303,53473.21669128001 2024-08-15,20:19:05.000,228,10976601,14165,0,1723753144,13008.118026880002,18.696336630004225,53473.24463976001 2024-08-15,20:19:06.000,228,10976625,13965,0,1723753145,13008.131499499992,18.646992720001435,53473.23765264 2024-08-15,20:19:07.000,228,10976646,14165,0,1723753146,13008.212335219992,18.583550549999927,53473.19572992001 2024-08-15,20:19:08.000,228,10976636,14005,0,1723753147,13008.286434629998,18.55535403000249,53473.104897360005 2024-08-15,20:19:09.000,228,10976600,14365,0,1723753148,13008.326852489998,18.54830490000313,53473.18175568 2024-08-15,20:19:10.000,228,10976628,14365,0,1723753149,13008.380742969988,18.541255770003772,53473.24463976001 2024-08-15,20:19:11.000,228,10976627,14165,0,1723753150,13008.421160829988,18.55535403000249,53473.223678400005 2024-08-15,20:19:12.000,228,10976607,14005,0,1723753151,13008.448106069998,18.576501420000568,53473.24463976001 2024-08-15,20:19:13.000,228,10976632,13845,0,1723753152,13008.481787619989,18.61174707000464,53473.29354960001 2024-08-15,20:19:14.000,228,10976620,14245,0,1723753153,13008.468314999998,18.724533150001662,53473.25162688 2024-08-15,20:19:15.000,228,10976650,14045,0,1723753154,13008.434633449993,18.78092619000381,53473.27957536 2024-08-15,20:19:16.000,228,10976653,14005,0,1723753155,13008.380742969988,18.865515750003397,53473.26560112001 2024-08-15,20:19:17.000,228,10976641,14205,0,1723753156,13008.340325110003,18.97125270000106,53473.29354960001 2024-08-15,20:19:18.000,228,10976652,13965,0,1723753157,13008.286434629998,19.055842260000645,53473.25162688 2024-08-15,20:19:19.000,228,10976600,13765,0,1723753158,13008.165181049997,19.126333560001513,53473.272588240005 2024-08-15,20:19:20.000,228,10976577,14245,0,1723753159,13008.118026880002,19.232070509999176,53473.28656248001 2024-08-15,20:19:21.000,228,10976633,14005,0,1723753160,13008.057400090001,19.330758330004755,53473.223678400005 2024-08-15,20:19:22.000,228,10976599,14125,0,1723753161,13007.983300679996,19.41534789000434,53473.21669128001 2024-08-15,20:19:23.000,228,10976601,14045,0,1723753162,13007.936146510001,19.408298759997706,53473.21669128001 2024-08-15,20:19:24.000,228,10976640,14165,0,1723753163,13007.91593758,19.499937450003927,53473.1887428 2024-08-15,20:19:25.000,228,10976643,14205,0,1723753164,13007.89572865,19.528133970001363,53473.1887428 2024-08-15,20:19:26.000,228,10976623,14205,0,1723753165,13007.909201269991,19.528133970001363,53473.1887428 2024-08-15,20:19:27.000,228,10976613,14125,0,1723753166,13007.862047099996,19.457642670000496,53473.16778144001 2024-08-15,20:19:28.000,228,10976673,13845,0,1723753167,13007.929410199991,19.499937450003927,53473.21669128001 2024-08-15,20:19:29.000,228,10976614,13965,0,1723753168,13007.922673889996,19.485839189997932,53473.20271704 2024-08-15,20:19:30.000,228,10976603,13925,0,1723753169,13007.936146510001,19.485839189997932,53473.153807200004 2024-08-15,20:19:31.000,228,10976601,14045,0,1723753170,13007.929410199991,19.450593540001137,53473.09791024001 2024-08-15,20:19:32.000,228,10976636,14005,0,1723753171,13007.909201269991,19.408298759997706,53473.083936 2024-08-15,20:19:33.000,228,10976634,14245,0,1723753172,13007.89572865,19.38010224000027,53473.11188448 2024-08-15,20:19:34.000,228,10976645,14285,0,1723753173,13007.902464959996,19.309610939999402,53473.09791024001 2024-08-15,20:19:35.000,228,10976664,13965,0,1723753174,13007.936146510001,19.239119639998535,53473.06297464 2024-08-15,20:19:36.000,228,10976619,14085,0,1723753175,13007.87551972,19.161579209998308,53473.13284584 2024-08-15,20:19:37.000,228,10976639,14045,0,1723753176,13007.82836554999,19.098137040004076,53473.09092312 2024-08-15,20:19:38.000,228,10976596,14085,0,1723753177,13007.740793519995,19.048793130001286,53473.07694888001 2024-08-15,20:19:39.000,228,10976631,13925,0,1723753178,13007.66669410999,18.985350959999778,53473.02803904001 2024-08-15,20:19:40.000,228,10976643,14205,0,1723753179,13007.5925947,18.950105310002982,53472.986116320004 2024-08-15,20:19:41.000,228,10976616,13925,0,1723753180,13007.57238577,18.950105310002982,53472.96515496 2024-08-15,20:19:42.000,228,10976604,14045,0,1723753181,13007.53196791,18.92190878999827,53472.958167840006 2024-08-15,20:19:43.000,228,10976646,14125,0,1723753182,13007.48481373999,18.9642035700017,53472.89528376 2024-08-15,20:19:44.000,228,10976646,14205,0,1723753183,13007.48481373999,18.95715444000234,53472.92323224 2024-08-15,20:19:45.000,228,10976629,13965,0,1723753184,13007.53196791,19.02764574000321,53472.937206480005 2024-08-15,20:19:46.000,228,10976670,14205,0,1723753185,13007.50502266999,19.041744000001927,53472.92323224 2024-08-15,20:19:47.000,228,10976621,13965,0,1723753186,13007.52523159999,18.999449219998496,53472.90925800001 2024-08-15,20:19:48.000,228,10976655,14125,0,1723753187,13007.56564945999,18.999449219998496,53472.84637392 2024-08-15,20:19:49.000,228,10976609,14245,0,1723753188,13007.599331009995,18.985350959999778,53472.85336104 2024-08-15,20:19:50.000,228,10976611,13965,0,1723753189,13007.68690303999,18.936007050004264,53472.88130952001 2024-08-15,20:19:51.000,228,10976669,14245,0,1723753190,13007.75426614,18.886663140001474,53472.86733528 2024-08-15,20:19:52.000,228,10976577,14205,0,1723753191,13007.87551972,18.844368359998043,53472.88130952001 2024-08-15,20:19:53.000,228,10976589,14045,0,1723753192,13007.963091749996,18.809122710001247,53472.93021936001 2024-08-15,20:19:54.000,228,10976636,13845,0,1723753193,13008.010245919992,18.78092619000381,53472.81143832001 2024-08-15,20:19:55.000,228,10976633,13845,0,1723753194,13008.118026880002,18.7527296699991,53472.818425440004 2024-08-15,20:19:56.000,228,10976667,13965,0,1723753195,13008.138235810002,18.703385760003584,53472.82541256 2024-08-15,20:19:57.000,228,10976603,14285,0,1723753196,13008.138235810002,18.125357099997927,53473.00009056001 2024-08-15,20:19:58.000,228,10976616,13885,0,1723753197,13008.205598909997,18.56945229000121,53472.90925800001 2024-08-15,20:19:59.000,228,10976620,14165,0,1723753198,13008.185389979997,18.51305924999906,53472.96515496 2024-08-15,20:20:00.000,228,10976621,14045,0,1723753199,13008.178653670002,18.541255770003772,53472.97214208 2024-08-15,20:20:01.000,228,10976632,13885,0,1723753200,13008.151708429992,18.52010837999842,53472.95118072001 2024-08-15,20:20:02.000,228,10976619,13885,0,1723753201,13008.091081639992,18.52010837999842,53472.9441936 2024-08-15,20:20:03.000,228,10976584,13965,0,1723753202,13008.023718539996,18.52010837999842,53472.84637392 2024-08-15,20:20:04.000,228,10976590,14245,0,1723753203,13007.963091749996,18.583550549999927,53472.8743224 2024-08-15,20:20:05.000,228,10976626,13925,0,1723753204,13007.841838169996,18.527157509997778,53472.818425440004 2024-08-15,20:20:06.000,228,10976626,14325,0,1723753205,13007.740793519995,18.484862730001623,53472.71361864001 2024-08-15,20:20:07.000,228,10976627,14085,0,1723753206,13007.71384828,18.49896099000034,53472.68567016 2024-08-15,20:20:08.000,228,10976635,13965,0,1723753207,13007.65322149,18.477813600002264,53472.769515600005 2024-08-15,20:20:09.000,228,10976612,14165,0,1723753208,13007.60606731999,18.49896099000034,53472.73458 2024-08-15,20:20:10.000,228,10976631,14165,0,1723753209,13007.57238577,18.470764470002905,53472.70663152 2024-08-15,20:20:11.000,228,10976623,14245,0,1723753210,13007.518495289994,18.195848399998795,53472.78348984001 2024-08-15,20:20:12.000,228,10976601,13965,0,1723753211,13007.57238577,17.906834070003242,53472.90227088 2024-08-15,20:20:13.000,228,10976628,13925,0,1723753212,13007.75426614,17.779949730000226,53473.02803904001 2024-08-15,20:20:14.000,228,10976594,13965,0,1723753213,13007.929410199991,17.857490160000452,53473.223678400005 2024-08-15,20:20:15.000,228,10976630,13965,0,1723753214,13008.057400090001,18.019620150000264,53473.31451096001 2024-08-15,20:20:16.000,228,10976600,13845,0,1723753215,13008.178653670002,18.167651880001358,53473.391369280005 2024-08-15,20:20:17.000,228,10976587,14205,0,1723753216,13008.246016769997,18.315683610002452,53473.53111168001 2024-08-15,20:20:18.000,228,10976647,14085,0,1723753217,13008.266225699997,18.350929259999248,53473.53111168001 2024-08-15,20:20:19.000,228,10976587,13885,0,1723753218,13008.306643559998,18.421420560000115,53473.69880256001 2024-08-15,20:20:20.000,228,10976595,13885,0,1723753219,13008.340325110003,18.456666210004187,53473.76867376001 2024-08-15,20:20:21.000,228,10976663,13845,0,1723753220,13008.414424519993,18.477813600002264,53473.83854496001 2024-08-15,20:20:22.000,228,10976596,14085,0,1723753221,13008.542414409989,18.491911860000982,53473.91540328001 2024-08-15,20:20:23.000,228,10976583,14205,0,1723753222,13008.616513819994,18.541255770003772,53473.95732600001 2024-08-15,20:20:24.000,228,10976650,14085,0,1723753223,13008.697349539994,18.49896099000034,53473.9223904 2024-08-15,20:20:25.000,228,10976619,14245,0,1723753224,13008.78492156999,18.5060101199997,53473.97130024 2024-08-15,20:20:26.000,228,10976653,14125,0,1723753225,13008.86575728999,18.477813600002264,53473.98527448001 2024-08-15,20:20:27.000,228,10976616,13885,0,1723753226,13008.92638407999,18.449617080004828,53473.99924872 2024-08-15,20:20:28.000,228,10976600,13965,0,1723753227,13008.96680193999,18.421420560000115,53473.99924872 2024-08-15,20:20:29.000,228,10976608,13885,0,1723753228,13008.94659300999,18.3720766500046,53474.04117144 2024-08-15,20:20:30.000,228,10976605,14005,0,1723753229,13008.92638407999,18.315683610002452,53474.04815856 2024-08-15,20:20:31.000,228,10976667,13885,0,1723753230,13008.89270253,18.28043795999838,53474.159952480004 2024-08-15,20:20:32.000,228,10976630,13565,0,1723753231,13008.82533942999,18.27338882999902,53474.15296536001 2024-08-15,20:20:33.000,228,10976623,13885,0,1723753232,13008.72429477999,18.252241440000944,53474.13200400001 2024-08-15,20:20:34.000,228,10976600,14165,0,1723753233,13008.60304119999,18.259290570000303,53474.13200400001 2024-08-15,20:20:35.000,228,10976610,13805,0,1723753234,13008.522205479989,18.224044920003507,53474.14597824 2024-08-15,20:20:36.000,228,10976645,13965,0,1723753235,13008.407688209998,18.224044920003507,53474.1669396 2024-08-15,20:20:37.000,228,10976599,14165,0,1723753236,13008.293170939993,18.238143180002226,53474.159952480004 2024-08-15,20:20:38.000,228,10976597,13885,0,1723753237,13008.192126289992,18.231094050002866,53474.19488808 2024-08-15,20:20:39.000,228,10976595,13885,0,1723753238,13008.077609020002,18.252241440000944,53474.20886232 2024-08-15,20:20:40.000,228,10976614,14125,0,1723753239,13008.023718539996,18.28748708999774,53474.2368108 2024-08-15,20:20:41.000,228,10976636,13685,0,1723753240,13007.976564370001,18.28043795999838,53474.20187520001 2024-08-15,20:20:42.000,228,10976567,14005,0,1723753241,13007.942882819996,18.294536220004375,53474.17392672001 2024-08-15,20:20:43.000,228,10976583,13845,0,1723753242,13007.91593758,18.350929259999248,53474.20886232 2024-08-15,20:20:44.000,228,10976621,14245,0,1723753243,13007.949619129991,18.365027519997966,53474.19488808 2024-08-15,20:20:45.000,228,10976636,13805,0,1723753244,13007.949619129991,18.37912578000396,53474.20187520001 2024-08-15,20:20:46.000,228,10976614,14005,0,1723753245,13007.969828059991,18.350929259999248,53474.15296536001 2024-08-15,20:20:47.000,228,10976601,13965,0,1723753246,13008.003509609996,18.350929259999248,53474.20886232 2024-08-15,20:20:48.000,228,10976626,13925,0,1723753247,13008.023718539996,18.350929259999248,53474.20187520001 2024-08-15,20:20:49.000,228,10976617,14165,0,1723753248,13008.097817950002,18.350929259999248,53474.20886232 2024-08-15,20:20:50.000,228,10976643,13845,0,1723753249,13008.151708429992,18.365027519997966,53474.20187520001 2024-08-15,20:20:51.000,228,10976617,13565,0,1723753250,13008.178653670002,18.350929259999248,53474.20886232 2024-08-15,20:20:52.000,228,10976647,14205,0,1723753251,13008.225807839997,18.3720766500046,53474.26475928 2024-08-15,20:20:53.000,228,10976614,14085,0,1723753252,13008.232544149992,18.365027519997966,53474.26475928 2024-08-15,20:20:54.000,228,10976560,13845,0,1723753253,13008.239280460002,18.38617491000332,53474.24379792 2024-08-15,20:20:55.000,228,10976640,14045,0,1723753254,13008.239280460002,18.37912578000396,53474.278733520005 2024-08-15,20:20:56.000,228,10976631,13845,0,1723753255,13008.219071530002,18.39322404000268,53474.20886232 2024-08-15,20:20:57.000,228,10976574,13725,0,1723753256,13008.158444740002,18.449617080004828,53474.229823680005 2024-08-15,20:20:58.000,228,10976629,13965,0,1723753257,13008.151708429992,18.463715340003546,53474.27174640001 2024-08-15,20:20:59.000,228,10976589,13845,0,1723753258,13008.118026880002,18.49896099000034,53474.25777216 2024-08-15,20:21:00.000,228,10976628,13845,0,1723753259,13008.037191160001,18.54830490000313,53474.2368108 2024-08-15,20:21:01.000,228,10976640,13805,0,1723753260,13008.030454849992,18.604697939998005,53474.229823680005 2024-08-15,20:21:02.000,228,10976607,14085,0,1723753261,13007.929410199991,18.646992720001435,53474.26475928 2024-08-15,20:21:03.000,228,10976547,13845,0,1723753262,13007.848574479991,18.703385760003584,53474.25078504001 2024-08-15,20:21:04.000,228,10976635,13925,0,1723753263,13007.81489293,18.73863141000038,53474.229823680005 2024-08-15,20:21:05.000,228,10976610,14245,0,1723753264,13007.76773875999,18.78092619000381,53474.159952480004 2024-08-15,20:21:06.000,228,10976602,13845,0,1723753265,13007.70711196999,18.79502445000253,53474.21584944 2024-08-15,20:21:07.000,228,10976553,14165,0,1723753266,13007.66669410999,18.78797532000317,53474.19488808 2024-08-15,20:21:08.000,228,10976595,13805,0,1723753267,13007.69363935,18.823220969999966,53474.29270776001 2024-08-15,20:21:09.000,228,10976610,13805,0,1723753268,13007.700375659995,18.823220969999966,53474.32065624001 2024-08-15,20:21:10.000,228,10976588,14125,0,1723753269,13007.69363935,18.79502445000253,53474.278733520005 2024-08-15,20:21:11.000,228,10976585,14045,0,1723753270,13007.740793519995,18.78797532000317,53474.25777216 2024-08-15,20:21:12.000,228,10976603,14125,0,1723753271,13007.794684,18.80207358000189,53474.278733520005 2024-08-15,20:21:13.000,228,10976584,13845,0,1723753272,13007.848574479991,18.717484020002303,53474.28572064 2024-08-15,20:21:14.000,228,10976606,13685,0,1723753273,13007.922673889996,18.724533150001662,53474.26475928 2024-08-15,20:21:15.000,228,10976605,13925,0,1723753274,13007.949619129991,18.696336630004225,53474.29270776001 2024-08-15,20:21:16.000,228,10976613,13565,0,1723753275,13007.963091749996,18.703385760003584,53474.24379792 2024-08-15,20:21:17.000,228,10976581,13725,0,1723753276,13007.949619129991,18.703385760003584,53474.29270776001 2024-08-15,20:21:18.000,228,10976577,13685,0,1723753277,13007.983300679996,18.661090980000154,53474.25078504001 2024-08-15,20:21:19.000,228,10976602,13885,0,1723753278,13007.990036989991,18.625845330003358,53474.35559184 2024-08-15,20:21:20.000,228,10976616,14005,0,1723753279,13007.91593758,18.632894460002717,53474.32065624001 2024-08-15,20:21:21.000,228,10976626,14125,0,1723753280,13007.922673889996,18.639943590002076,53474.3765532 2024-08-15,20:21:22.000,228,10976639,14045,0,1723753281,13007.801420309996,18.654041850000795,53474.40450168 2024-08-15,20:21:23.000,228,10976573,13805,0,1723753282,13007.740793519995,18.668140109999513,53474.33463048 2024-08-15,20:21:24.000,228,10976613,13885,0,1723753283,13007.659957799995,18.675189239998872,53474.29270776001 2024-08-15,20:21:25.000,228,10976656,14125,0,1723753284,13007.57238577,18.696336630004225,53474.33463048 2024-08-15,20:21:26.000,228,10976618,13885,0,1723753285,13007.52523159999,18.717484020002303,53474.36956608001 2024-08-15,20:21:27.000,228,10976620,13845,0,1723753286,13007.40397801999,18.724533150001662,53474.39052744001 2024-08-15,20:21:28.000,228,10976607,13845,0,1723753287,13007.302933369989,18.766827929997817,53474.348604720006 2024-08-15,20:21:29.000,228,10976583,14165,0,1723753288,13007.215361339993,18.823220969999966,53474.35559184 2024-08-15,20:21:30.000,228,10976620,13925,0,1723753289,13007.161470859988,18.816171840000607,53474.327643360004 2024-08-15,20:21:31.000,228,10976644,13725,0,1723753290,13007.060426210002,18.85141749000468,53474.327643360004 2024-08-15,20:21:32.000,228,10976645,13885,0,1723753291,13006.999799420002,18.858466620004037,53474.29969488001 2024-08-15,20:21:33.000,228,10976603,13965,0,1723753292,13006.952645249992,18.879614010002115,53474.33463048 2024-08-15,20:21:34.000,228,10976621,14085,0,1723753293,13006.925700009997,18.90781052999955,53474.278733520005 2024-08-15,20:21:35.000,228,10976629,13805,0,1723753294,13006.892018459992,18.936007050004264,53474.29270776001 2024-08-15,20:21:36.000,228,10976614,14045,0,1723753295,13006.925700009997,18.92190878999827,53474.22283656001 2024-08-15,20:21:37.000,228,10976637,13805,0,1723753296,13006.932436319992,18.943056180003623,53474.25078504001 2024-08-15,20:21:38.000,228,10976629,13845,0,1723753297,13006.925700009997,18.95715444000234,53474.21584944 2024-08-15,20:21:39.000,228,10976609,13845,0,1723753298,13006.912227389992,18.943056180003623,53474.2368108 2024-08-15,20:21:40.000,228,10976631,13805,0,1723753299,13006.999799420002,18.9642035700017,53474.20886232 2024-08-15,20:21:41.000,228,10976613,13525,0,1723753300,13006.999799420002,18.985350959999778,53474.24379792 2024-08-15,20:21:42.000,228,10976658,13845,0,1723753301,13007.060426210002,18.928957920004905,53474.22283656001 2024-08-15,20:21:43.000,228,10976624,13805,0,1723753302,13007.100844070002,18.950105310002982,53474.14597824 2024-08-15,20:21:44.000,228,10976634,14005,0,1723753303,13007.134525619993,18.928957920004905,53474.13200400001 2024-08-15,20:21:45.000,228,10976629,13885,0,1723753304,13007.147998239998,18.943056180003623,53474.07610704 2024-08-15,20:21:46.000,228,10976622,14005,0,1723753305,13007.174943479993,18.95715444000234,53474.06911992 2024-08-15,20:21:47.000,228,10976604,13565,0,1723753306,13007.195152409993,18.97830183000042,53474.07610704 2024-08-15,20:21:48.000,228,10976567,13965,0,1723753307,13007.181679789988,18.9642035700017,53474.0271972 2024-08-15,20:21:49.000,228,10976626,14005,0,1723753308,13007.195152409993,19.02059661000385,53474.062132800005 2024-08-15,20:21:50.000,228,10976613,13805,0,1723753309,13007.195152409993,18.985350959999778,53474.04117144 2024-08-15,20:21:51.000,228,10976678,14285,0,1723753310,13007.154734549993,19.01354748000449,53473.95033888 2024-08-15,20:21:52.000,228,10976653,13725,0,1723753311,13007.168207169998,19.055842260000645,53474.00623584001 2024-08-15,20:21:53.000,228,10976615,13885,0,1723753312,13007.181679789988,19.098137040004076,53474.00623584001 2024-08-15,20:21:54.000,228,10976588,14045,0,1723753313,13007.141261930003,19.14043182000023,53473.95732600001 2024-08-15,20:21:55.000,228,10976606,13805,0,1723753314,13007.147998239998,19.175677470004302,53473.97130024 2024-08-15,20:21:56.000,228,10976636,13805,0,1723753315,13007.114316689993,19.25321790000453,53474.0271972 2024-08-15,20:21:57.000,228,10976616,13845,0,1723753316,13007.134525619993,19.274365290002606,53474.04815856 2024-08-15,20:21:58.000,228,10976577,13885,0,1723753317,13007.147998239998,19.351905720002833,53474.0271972 2024-08-15,20:21:59.000,228,10976629,13925,0,1723753318,13007.127789309998,19.401249629998347,53474.0271972 2024-08-15,20:22:00.000,228,10976576,13925,0,1723753319,13007.107580379998,19.478790059998573,53474.0271972 2024-08-15,20:22:01.000,228,10976626,13965,0,1723753320,13007.114316689993,19.485839189997932,53474.013222960006 2024-08-15,20:22:02.000,228,10976626,13765,0,1723753321,13007.127789309998,19.535183100000722,53474.0271972 2024-08-15,20:22:03.000,228,10976605,13765,0,1723753322,13007.154734549993,19.577477880004153,53474.04117144 2024-08-15,20:22:04.000,228,10976642,13885,0,1723753323,13007.141261930003,19.5563304899988,53474.07610704 2024-08-15,20:22:05.000,228,10976617,14165,0,1723753324,13007.127789309998,19.584527010003512,53474.05514568001 2024-08-15,20:22:06.000,228,10976636,13805,0,1723753325,13007.147998239998,19.59157614000287,53474.04117144 2024-08-15,20:22:07.000,228,10976634,13805,0,1723753326,13007.154734549993,19.619772660000308,53474.02021008 2024-08-15,20:22:08.000,228,10976567,14045,0,1723753327,13007.181679789988,19.59157614000287,53474.062132800005 2024-08-15,20:22:09.000,228,10976598,14045,0,1723753328,13007.147998239998,19.535183100000722,53474.0271972 2024-08-15,20:22:10.000,228,10976629,13925,0,1723753329,13007.154734549993,19.54928135999944,53473.98527448001 2024-08-15,20:22:11.000,228,10976626,14085,0,1723753330,13007.154734549993,19.471740929999214,53474.00623584001 2024-08-15,20:22:12.000,228,10976624,13925,0,1723753331,13007.141261930003,19.464691799999855,53474.00623584001 2024-08-15,20:22:13.000,228,10976602,14045,0,1723753332,13007.114316689993,19.43649528000242,53473.92937752 2024-08-15,20:22:14.000,228,10976599,13805,0,1723753333,13007.127789309998,19.401249629998347,53473.92937752 2024-08-15,20:22:15.000,228,10976651,13965,0,1723753334,13007.154734549993,19.37305311000091,53473.90841616 2024-08-15,20:22:16.000,228,10976654,14045,0,1723753335,13007.161470859988,19.344856590003474,53473.86649344001 2024-08-15,20:22:17.000,228,10976607,14005,0,1723753336,13007.188416099998,19.295512680000684,53473.83155784 2024-08-15,20:22:18.000,228,10976593,13805,0,1723753337,13007.215361339993,19.274365290002606,53473.81059648 2024-08-15,20:22:19.000,228,10976603,14045,0,1723753338,13007.262515509989,19.267316160003247,53473.845532080006 2024-08-15,20:22:20.000,228,10976592,14085,0,1723753339,13007.309669679998,19.274365290002606,53473.782648 2024-08-15,20:22:21.000,228,10976611,13965,0,1723753340,13007.370296469999,19.267316160003247,53473.81059648 2024-08-15,20:22:22.000,228,10976643,13805,0,1723753341,13007.42418694999,19.274365290002606,53473.782648 2024-08-15,20:22:23.000,228,10976564,14125,0,1723753342,13007.46460480999,19.281414420001965,53473.74072528 2024-08-15,20:22:24.000,228,10976632,14085,0,1723753343,13007.558913149995,19.330758330004755,53473.775660880005 2024-08-15,20:22:25.000,228,10976646,13725,0,1723753344,13007.579122079995,19.358954850002192,53473.76867376001 2024-08-15,20:22:26.000,228,10976613,13925,0,1723753345,13007.62627624999,19.408298759997706,53473.74072528 2024-08-15,20:22:27.000,228,10976637,14005,0,1723753346,13007.62627624999,19.43649528000242,53473.726751040005 2024-08-15,20:22:28.000,228,10976613,13685,0,1723753347,13007.64648517999,19.478790059998573,53473.7127768 2024-08-15,20:22:29.000,228,10976576,14045,0,1723753348,13007.639748869995,19.528133970001363,53473.74771240001 2024-08-15,20:22:30.000,228,10976621,13925,0,1723753349,13007.61280363,19.528133970001363,53473.68482832 2024-08-15,20:22:31.000,228,10976583,13845,0,1723753350,13007.62627624999,19.5563304899988,53473.66386696 2024-08-15,20:22:32.000,228,10976656,13725,0,1723753351,13007.579122079995,19.59862527000223,53473.68482832 2024-08-15,20:22:33.000,228,10976577,14085,0,1723753352,13007.579122079995,19.633870919999026,53473.69880256001 2024-08-15,20:22:34.000,228,10976612,13925,0,1723753353,13007.57238577,19.633870919999026,53473.73373816 2024-08-15,20:22:35.000,228,10976633,13925,0,1723753354,13007.57238577,19.584527010003512,53473.68482832 2024-08-15,20:22:36.000,228,10976629,14165,0,1723753355,13007.56564945999,19.528133970001363,53473.7127768 2024-08-15,20:22:37.000,228,10976610,13765,0,1723753356,13007.619539939995,19.535183100000722,53473.73373816 2024-08-15,20:22:38.000,228,10976587,13965,0,1723753357,13007.65322149,19.42944615000306,53473.74771240001 2024-08-15,20:22:39.000,228,10976681,14245,0,1723753358,13007.73405721,19.394200499998988,53473.782648 2024-08-15,20:22:40.000,228,10976607,13965,0,1723753359,13007.77447507,19.330758330004755,53473.74072528 2024-08-15,20:22:41.000,228,10976634,13845,0,1723753360,13007.87551972,19.260267030003888,53473.726751040005 2024-08-15,20:22:42.000,228,10976601,13925,0,1723753361,13007.936146510001,19.19682486000238,53473.75469952 2024-08-15,20:22:43.000,228,10976630,14085,0,1723753362,13008.016982230001,19.161579209998308,53473.76168664 2024-08-15,20:22:44.000,228,10976617,13885,0,1723753363,13008.111290569992,19.14748094999959,53473.75469952 2024-08-15,20:22:45.000,228,10976602,14045,0,1723753364,13008.138235810002,19.14043182000023,53473.78963512001 2024-08-15,20:22:46.000,228,10976616,14045,0,1723753365,13008.232544149992,19.091087910004717,53473.73373816 2024-08-15,20:22:47.000,228,10976603,13925,0,1723753366,13008.252753079993,19.091087910004717,53473.75469952 2024-08-15,20:22:48.000,228,10976609,14085,0,1723753367,13008.293170939993,19.112235300002794,53473.775660880005 2024-08-15,20:22:49.000,228,10976606,14005,0,1723753368,13008.293170939993,19.105186170003435,53473.782648 2024-08-15,20:22:50.000,228,10976601,14005,0,1723753369,13008.293170939993,19.112235300002794,53473.782648 2024-08-15,20:22:51.000,228,10976585,14085,0,1723753370,13008.306643559998,19.14748094999959,53473.782648 2024-08-15,20:22:52.000,228,10976614,14125,0,1723753371,13008.340325110003,19.210923120001098,53473.80360936 2024-08-15,20:22:53.000,228,10976611,13925,0,1723753372,13008.333588799993,19.260267030003888,53473.83854496001 2024-08-15,20:22:54.000,228,10976637,13885,0,1723753373,13008.367270349998,19.25321790000453,53473.845532080006 2024-08-15,20:22:55.000,228,10976678,14205,0,1723753374,13008.353797729993,19.267316160003247,53473.86649344001 2024-08-15,20:22:56.000,228,10976596,13925,0,1723753375,13008.340325110003,19.288463550001325,53473.80360936 2024-08-15,20:22:57.000,228,10976588,13885,0,1723753376,13008.394215589993,19.281414420001965,53473.824570720004 2024-08-15,20:22:58.000,228,10976613,13925,0,1723753377,13008.400951899988,19.309610939999402,53473.85950632 2024-08-15,20:22:59.000,228,10976612,13965,0,1723753378,13008.387479279998,19.351905720002833,53473.85950632 2024-08-15,20:23:00.000,228,10976594,14125,0,1723753379,13008.421160829988,19.32370919999812,53473.824570720004 2024-08-15,20:23:01.000,228,10976656,14125,0,1723753380,13008.434633449993,19.309610939999402,53473.8525192 2024-08-15,20:23:02.000,228,10976606,13965,0,1723753381,13008.508732859998,19.274365290002606,53473.85950632 2024-08-15,20:23:03.000,228,10976585,14005,0,1723753382,13008.589568579999,19.288463550001325,53473.81059648 2024-08-15,20:23:04.000,228,10976645,13925,0,1723753383,13008.656931679994,19.225021379999816,53473.83854496001 2024-08-15,20:23:05.000,228,10976635,13805,0,1723753384,13008.72429477999,19.175677470004302,53473.88046768 2024-08-15,20:23:06.000,228,10976625,14125,0,1723753385,13008.757976329995,19.14748094999959,53473.8525192 2024-08-15,20:23:07.000,228,10976608,13965,0,1723753386,13008.8724936,19.13338269000087,53473.79662224001 2024-08-15,20:23:08.000,228,10976597,13725,0,1723753387,13008.93312039,19.08403877999808,53473.845532080006 2024-08-15,20:23:09.000,228,10976633,13765,0,1723753388,13009.040901349996,19.062891390000004,53473.81758360001 2024-08-15,20:23:10.000,228,10976590,13925,0,1723753389,13009.121737069996,19.034694870002568,53473.87348056 2024-08-15,20:23:11.000,228,10976605,13885,0,1723753390,13009.209309099992,19.041744000001927,53473.86649344001 2024-08-15,20:23:12.000,228,10976666,13845,0,1723753391,13009.290144819992,19.055842260000645,53473.88046768 2024-08-15,20:23:13.000,228,10976602,13885,0,1723753392,13009.370980539992,19.01354748000449,53473.88046768 2024-08-15,20:23:14.000,228,10976621,14085,0,1723753393,13009.438343640002,19.02764574000321,53473.87348056 2024-08-15,20:23:15.000,228,10976672,13845,0,1723753394,13009.451816259992,18.97125270000106,53473.88745480001 2024-08-15,20:23:16.000,228,10976613,13885,0,1723753395,13009.512443049993,18.936007050004264,53473.95033888 2024-08-15,20:23:17.000,228,10976611,13725,0,1723753396,13009.552860909993,18.893712270000833,53473.92937752 2024-08-15,20:23:18.000,228,10976585,13725,0,1723753397,13009.519179360002,18.886663140001474,53473.894441920005 2024-08-15,20:23:19.000,228,10976638,14005,0,1723753398,13009.512443049993,18.809122710001247,53473.90841616 2024-08-15,20:23:20.000,228,10976609,13965,0,1723753399,13009.451816259992,18.7527296699991,53473.95732600001 2024-08-15,20:23:21.000,228,10976580,14205,0,1723753400,13009.424871019997,18.724533150001662,53473.9223904 2024-08-15,20:23:22.000,228,10976573,14245,0,1723753401,13009.445079949997,18.625845330003358,53473.91540328001 2024-08-15,20:23:23.000,228,10976607,13765,0,1723753402,13009.357507920002,18.61174707000464,53473.95033888 2024-08-15,20:23:24.000,228,10976601,13925,0,1723753403,13009.310353749992,18.527157509997778,53473.91540328001 2024-08-15,20:23:25.000,228,10976622,13925,0,1723753404,13009.242990649996,18.463715340003546,53473.894441920005 2024-08-15,20:23:26.000,228,10976583,13925,0,1723753405,13009.195836480001,18.407322300001397,53473.85950632 2024-08-15,20:23:27.000,228,10976620,14245,0,1723753406,13009.128473379991,18.37912578000396,53473.91540328001 2024-08-15,20:23:28.000,228,10976610,14085,0,1723753407,13009.01395611,18.315683610002452,53473.85950632 2024-08-15,20:23:29.000,228,10976638,13845,0,1723753408,13008.97353825,18.238143180002226,53473.8525192 2024-08-15,20:23:30.000,228,10976615,13885,0,1723753409,13009.000483489996,18.231094050002866,53473.92937752 2024-08-15,20:23:31.000,228,10976592,14045,0,1723753410,13008.939856699995,18.224044920003507,53473.9223904 2024-08-15,20:23:32.000,228,10976597,14045,0,1723753411,13008.91291146,18.20994666000479,53473.95732600001 2024-08-15,20:23:33.000,228,10976608,14245,0,1723753412,13008.93312039,18.202897529998154,53473.93636464001 2024-08-15,20:23:34.000,228,10976636,14045,0,1723753413,13009.000483489996,18.195848399998795,53473.943351760005 2024-08-15,20:23:35.000,228,10976656,14085,0,1723753414,13009.040901349996,18.20994666000479,53473.95033888 2024-08-15,20:23:36.000,228,10976610,13965,0,1723753415,13009.11500076,18.216995790004148,53474.0271972 2024-08-15,20:23:37.000,228,10976604,13885,0,1723753416,13009.202572789996,18.216995790004148,53473.98527448001 2024-08-15,20:23:38.000,228,10976624,13885,0,1723753417,13009.249726959992,18.195848399998795,53473.92937752 2024-08-15,20:23:39.000,228,10976607,13965,0,1723753418,13009.344035299997,18.231094050002866,53473.90841616 2024-08-15,20:23:40.000,228,10976633,13925,0,1723753419,13009.438343640002,18.252241440000944,53473.96431312001 2024-08-15,20:23:41.000,228,10976590,13805,0,1723753420,13009.532651979993,18.266339699999662,53473.98527448001 2024-08-15,20:23:42.000,228,10976587,14005,0,1723753421,13009.586542459998,18.28748708999774,53473.99924872 2024-08-15,20:23:43.000,228,10976619,14165,0,1723753422,13009.647169249998,18.315683610002452,53473.98527448001 2024-08-15,20:23:44.000,228,10976591,14085,0,1723753423,13009.694323419993,18.308634480003093,53473.95033888 2024-08-15,20:23:45.000,228,10976627,14005,0,1723753424,13009.748213899999,18.34388012999989,53474.03418432001 2024-08-15,20:23:46.000,228,10976622,14325,0,1723753425,13009.781895449989,18.357978389998607,53474.0271972 2024-08-15,20:23:47.000,228,10976583,13845,0,1723753426,13009.761686519989,18.38617491000332,53474.10405552001 2024-08-15,20:23:48.000,228,10976603,13805,0,1723753427,13009.694323419993,18.37912578000396,53474.09008128 2024-08-15,20:23:49.000,228,10976620,14125,0,1723753428,13009.640432939988,18.421420560000115,53474.06911992 2024-08-15,20:23:50.000,228,10976587,14205,0,1723753429,13009.593278769993,18.365027519997966,53474.04815856 2024-08-15,20:23:51.000,228,10976620,14045,0,1723753430,13009.566333529998,18.3720766500046,53474.07610704 2024-08-15,20:23:52.000,228,10976582,14045,0,1723753431,13009.505706739998,18.34388012999989,53474.12501688001 2024-08-15,20:23:53.000,228,10976589,13885,0,1723753432,13009.445079949997,18.301585350003734,53474.08309416001 2024-08-15,20:23:54.000,228,10976603,13885,0,1723753433,13009.384453159997,18.27338882999902,53474.07610704 2024-08-15,20:23:55.000,228,10976654,14045,0,1723753434,13009.344035299997,18.231094050002866,53474.07610704 2024-08-15,20:23:56.000,228,10976635,13805,0,1723753435,13009.317090060002,18.216995790004148,53474.159952480004 2024-08-15,20:23:57.000,228,10976582,14125,0,1723753436,13009.269935889992,18.13945536000392,53474.159952480004 2024-08-15,20:23:58.000,228,10976609,13885,0,1723753437,13009.229518029992,18.068964060003054,53474.111042640005 2024-08-15,20:23:59.000,228,10976632,14045,0,1723753438,13009.189100169991,18.033718409998983,53474.0970684 2024-08-15,20:24:00.000,228,10976618,13925,0,1723753439,13009.155418620001,18.026669279999624,53474.05514568001 2024-08-15,20:24:01.000,228,10976606,14005,0,1723753440,13009.148682309991,17.98437450000347,53474.0970684 2024-08-15,20:24:02.000,228,10976622,13885,0,1723753441,13009.128473379991,17.97027624000475,53474.13899112 2024-08-15,20:24:03.000,228,10976633,14245,0,1723753442,13009.141945999996,17.97732537000411,53474.159952480004 2024-08-15,20:24:04.000,228,10976586,13925,0,1723753443,13009.121737069996,17.956177979998756,53474.15296536001 2024-08-15,20:24:05.000,228,10976630,13965,0,1723753444,13009.121737069996,17.942079720000038,53474.11802976 2024-08-15,20:24:06.000,228,10976593,13845,0,1723753445,13009.108264449991,17.956177979998756,53474.0970684 2024-08-15,20:24:07.000,228,10976594,14085,0,1723753446,13009.128473379991,17.92798146000132,53474.08309416001 2024-08-15,20:24:08.000,228,10976648,13845,0,1723753447,13009.155418620001,17.949128849999397,53474.0970684 2024-08-15,20:24:09.000,228,10976615,14165,0,1723753448,13009.202572789996,17.97732537000411,53474.11802976 2024-08-15,20:24:10.000,228,10976606,14405,0,1723753449,13009.195836480001,17.956177979998756,53474.12501688001 2024-08-15,20:24:11.000,228,10976616,14085,0,1723753450,13009.202572789996,17.998472760002187,53474.0970684 2024-08-15,20:24:12.000,228,10976626,14125,0,1723753451,13009.242990649996,17.97732537000411,53474.13200400001 2024-08-15,20:24:13.000,228,10976574,14205,0,1723753452,13009.303617439997,17.97732537000411,53474.159952480004 2024-08-15,20:24:14.000,228,10976580,14085,0,1723753453,13009.330562679992,17.963227109998115,53474.15296536001 2024-08-15,20:24:15.000,228,10976608,14005,0,1723753454,13009.323826369997,17.991423630002828,53474.15296536001 2024-08-15,20:24:16.000,228,10976624,14085,0,1723753455,13009.317090060002,17.998472760002187,53474.159952480004 2024-08-15,20:24:17.000,228,10976616,14005,0,1723753456,13009.330562679992,17.998472760002187,53474.11802976 2024-08-15,20:24:18.000,228,10976633,13925,0,1723753457,13009.310353749992,17.97732537000411,53474.13899112 2024-08-15,20:24:19.000,228,10976617,14125,0,1723753458,13009.276672200001,17.97732537000411,53474.12501688001 2024-08-15,20:24:20.000,228,10976598,14085,0,1723753459,13009.263199579997,17.942079720000038,53474.14597824 2024-08-15,20:24:21.000,228,10976607,13965,0,1723753460,13009.216045410001,17.97027624000475,53474.15296536001 2024-08-15,20:24:22.000,228,10976593,13965,0,1723753461,13009.175627550001,17.92093233000196,53474.12501688001 2024-08-15,20:24:23.000,228,10976648,14125,0,1723753462,13009.148682309991,17.949128849999397,53474.1669396 2024-08-15,20:24:24.000,228,10976613,14245,0,1723753463,13009.141945999996,17.92093233000196,53474.14597824 2024-08-15,20:24:25.000,228,10976672,14085,0,1723753464,13009.101528139996,17.92093233000196,53474.1669396 2024-08-15,20:24:26.000,228,10976609,14165,0,1723753465,13009.081319209996,17.906834070003242,53474.14597824 2024-08-15,20:24:27.000,228,10976606,14245,0,1723753466,13009.108264449991,17.87158841999917,53474.159952480004 2024-08-15,20:24:28.000,228,10976632,14085,0,1723753467,13009.09479183,17.906834070003242,53474.27174640001 2024-08-15,20:24:29.000,228,10976662,13925,0,1723753468,13009.09479183,17.87158841999917,53474.21584944 2024-08-15,20:24:30.000,228,10976632,14085,0,1723753469,13009.09479183,17.87863754999853,53474.21584944 2024-08-15,20:24:31.000,228,10976607,13925,0,1723753470,13009.11500076,17.92093233000196,53474.18790096 2024-08-15,20:24:32.000,228,10976595,14005,0,1723753471,13009.121737069996,17.892735810004524,53474.25777216 2024-08-15,20:24:33.000,228,10976598,14045,0,1723753472,13009.101528139996,17.892735810004524,53474.22283656001 2024-08-15,20:24:34.000,228,10976647,13925,0,1723753473,13009.108264449991,17.86453928999981,53474.2368108 2024-08-15,20:24:35.000,228,10976634,14285,0,1723753474,13009.108264449991,17.87863754999853,53474.26475928 2024-08-15,20:24:36.000,228,10976642,13965,0,1723753475,13009.067846589991,17.92798146000132,53474.278733520005 2024-08-15,20:24:37.000,228,10976686,14205,0,1723753476,13009.01395611,17.942079720000038,53474.26475928 2024-08-15,20:24:38.000,228,10976638,14245,0,1723753477,13009.01395611,17.93503059000068,53474.2368108 2024-08-15,20:24:39.000,228,10976602,14085,0,1723753478,13008.98701086999,17.93503059000068,53474.29969488001 2024-08-15,20:24:40.000,228,10976659,13885,0,1723753479,13008.89270253,18.026669279999624,53474.28572064 2024-08-15,20:24:41.000,228,10976634,13965,0,1723753480,13008.859020979995,18.019620150000264,53474.28572064 2024-08-15,20:24:42.000,228,10976650,14005,0,1723753481,13008.77144895,18.040767539998342,53474.34161760001 2024-08-15,20:24:43.000,228,10976599,13765,0,1723753482,13008.71082216,18.061914930003695,53474.327643360004 2024-08-15,20:24:44.000,228,10976641,13965,0,1723753483,13008.582832269989,18.10420970999985,53474.306682 2024-08-15,20:24:45.000,228,10976615,14165,0,1723753484,13008.535678099994,18.083062320001773,53474.306682 2024-08-15,20:24:46.000,228,10976611,14005,0,1723753485,13008.434633449993,18.11125883999921,53474.27174640001 2024-08-15,20:24:47.000,228,10976601,14045,0,1723753486,13008.353797729993,18.14650449000328,53474.33463048 2024-08-15,20:24:48.000,228,10976633,14205,0,1723753487,13008.259489390002,18.132406230004563,53474.31366912 2024-08-15,20:24:49.000,228,10976645,14085,0,1723753488,13008.171917359992,18.15355362000264,53474.33463048 2024-08-15,20:24:50.000,228,10976650,14285,0,1723753489,13008.111290569992,18.14650449000328,53474.31366912 2024-08-15,20:24:51.000,228,10976592,14365,0,1723753490,13008.064136399997,18.160602750002,53474.27174640001 2024-08-15,20:24:52.000,228,10976637,14165,0,1723753491,13007.983300679996,18.160602750002,53474.306682 2024-08-15,20:24:53.000,228,10976622,14285,0,1723753492,13007.969828059991,18.188799269999436,53474.306682 2024-08-15,20:24:54.000,228,10976608,13965,0,1723753493,13007.956355440001,18.216995790004148,53474.28572064 2024-08-15,20:24:55.000,228,10976662,13925,0,1723753494,13007.949619129991,18.238143180002226,53474.28572064 2024-08-15,20:24:56.000,228,10976588,14445,0,1723753495,13007.969828059991,18.266339699999662,53474.22283656001 2024-08-15,20:24:57.000,228,10976661,14125,0,1723753496,13008.023718539996,18.315683610002452,53474.20886232 2024-08-15,20:24:58.000,228,10976643,14165,0,1723753497,13008.057400090001,18.315683610002452,53474.180913840006 2024-08-15,20:24:59.000,228,10976624,13965,0,1723753498,13008.124763189997,18.365027519997966,53474.1669396 2024-08-15,20:25:00.000,228,10976669,14245,0,1723753499,13008.185389979997,18.435518819998833,53474.1669396 2024-08-15,20:25:01.000,228,10976620,13805,0,1723753500,13008.205598909997,18.49896099000034,53474.14597824 2024-08-15,20:25:02.000,228,10976622,13965,0,1723753501,13008.306643559998,18.491911860000982,53474.13200400001 2024-08-15,20:25:03.000,228,10976615,14125,0,1723753502,13008.340325110003,18.541255770003772,53474.180913840006 2024-08-15,20:25:04.000,228,10976573,14085,0,1723753503,13008.367270349998,18.590599679999286,53474.14597824 2024-08-15,20:25:05.000,228,10976636,14045,0,1723753504,13008.441369759988,18.632894460002717,53474.14597824 2024-08-15,20:25:06.000,228,10976578,14125,0,1723753505,13008.461578689989,18.696336630004225,53474.13899112 2024-08-15,20:25:07.000,228,10976593,14205,0,1723753506,13008.508732859998,18.724533150001662,53474.11802976 2024-08-15,20:25:08.000,228,10976648,14085,0,1723753507,13008.515469169994,18.73863141000038,53474.13200400001 2024-08-15,20:25:09.000,228,10976605,13765,0,1723753508,13008.576095959994,18.759778799998458,53474.15296536001 2024-08-15,20:25:10.000,228,10976627,14165,0,1723753509,13008.569359649999,18.809122710001247,53474.13200400001 2024-08-15,20:25:11.000,228,10976653,14325,0,1723753510,13008.596304889994,18.809122710001247,53474.13899112 2024-08-15,20:25:12.000,228,10976674,14085,0,1723753511,13008.636722749994,18.830270099999325,53474.180913840006 2024-08-15,20:25:13.000,228,10976633,14045,0,1723753512,13008.656931679994,18.823220969999966,53474.17392672001 2024-08-15,20:25:14.000,228,10976587,14285,0,1723753513,13008.677140609994,18.844368359998043,53474.12501688001 2024-08-15,20:25:15.000,228,10976674,14205,0,1723753514,13008.670404299999,18.837319229998684,53474.04815856 2024-08-15,20:25:16.000,228,10976598,14045,0,1723753515,13008.717558469994,18.837319229998684,53474.18790096 2024-08-15,20:25:17.000,228,10976642,14245,0,1723753516,13008.74450370999,18.80207358000189,53474.13899112 2024-08-15,20:25:18.000,228,10976653,14205,0,1723753517,13008.818603119995,18.78092619000381,53474.11802976 2024-08-15,20:25:19.000,228,10976647,14245,0,1723753518,13008.838812049995,18.78092619000381,53474.11802976 2024-08-15,20:25:20.000,228,10976623,14045,0,1723753519,13008.88596621999,18.74568053999974,53474.19488808 2024-08-15,20:25:21.000,228,10976588,13885,0,1723753520,13008.90617514999,18.766827929997817,53474.17392672001 2024-08-15,20:25:22.000,228,10976643,13965,0,1723753521,13008.93312039,18.759778799998458,53474.12501688001 2024-08-15,20:25:23.000,228,10976601,14005,0,1723753522,13008.93312039,18.7527296699991,53474.14597824 2024-08-15,20:25:24.000,228,10976637,14045,0,1723753523,13008.97353825,18.74568053999974,53474.15296536001 2024-08-15,20:25:25.000,228,10976667,13925,0,1723753524,13009.00721979999,18.73863141000038,53474.20187520001 2024-08-15,20:25:26.000,228,10976623,14045,0,1723753525,13009.00721979999,18.78092619000381,53474.15296536001 2024-08-15,20:25:27.000,228,10976630,13965,0,1723753526,13009.040901349996,18.759778799998458,53474.17392672001 2024-08-15,20:25:28.000,228,10976662,14005,0,1723753527,13009.02742872999,18.78092619000381,53474.17392672001 2024-08-15,20:25:29.000,228,10976654,14045,0,1723753528,13008.96680193999,18.79502445000253,53474.2368108 2024-08-15,20:25:30.000,228,10976626,13805,0,1723753529,13009.00721979999,18.844368359998043,53474.25777216 2024-08-15,20:25:31.000,228,10976662,14085,0,1723753530,13008.97353825,18.85141749000468,53474.229823680005 2024-08-15,20:25:32.000,228,10976658,13685,0,1723753531,13008.90617514999,18.865515750003397,53474.29969488001 2024-08-15,20:25:33.000,228,10976645,14085,0,1723753532,13008.88596621999,18.936007050004264,53474.31366912 2024-08-15,20:25:34.000,228,10976602,13925,0,1723753533,13008.79165788,19.01354748000449,53474.31366912 2024-08-15,20:25:35.000,228,10976642,13885,0,1723753534,13008.73103109,19.01354748000449,53474.29969488001 2024-08-15,20:25:36.000,228,10976631,14085,0,1723753535,13008.66366798999,19.041744000001927,53474.36956608001 2024-08-15,20:25:37.000,228,10976648,13725,0,1723753536,13008.616513819994,19.069940519999363,53474.31366912 2024-08-15,20:25:38.000,228,10976652,14125,0,1723753537,13008.582832269989,19.062891390000004,53474.348604720006 2024-08-15,20:25:39.000,228,10976614,14165,0,1723753538,13008.542414409989,19.098137040004076,53474.26475928 2024-08-15,20:25:40.000,228,10976612,14245,0,1723753539,13008.522205479989,19.091087910004717,53474.26475928 2024-08-15,20:25:41.000,228,10976634,13885,0,1723753540,13008.555887029994,19.091087910004717,53474.20886232 2024-08-15,20:25:42.000,228,10976663,14085,0,1723753541,13008.609777509999,19.069940519999363,53474.14597824 2024-08-15,20:25:43.000,228,10976626,14085,0,1723753542,13008.677140609994,19.069940519999363,53474.12501688001 2024-08-15,20:25:44.000,228,10976560,14045,0,1723753543,13008.71082216,19.062891390000004,53474.11802976 2024-08-15,20:25:45.000,228,10976633,14485,0,1723753544,13008.84554835999,19.02764574000321,53474.10405552001 2024-08-15,20:25:46.000,228,10976636,13925,0,1723753545,13008.92638407999,19.006498349997855,53474.03418432001 2024-08-15,20:25:47.000,228,10976645,14085,0,1723753546,13009.04763765999,18.97125270000106,53474.06911992 2024-08-15,20:25:48.000,228,10976613,14245,0,1723753547,13009.182363859996,18.943056180003623,53474.04815856 2024-08-15,20:25:49.000,228,10976623,14085,0,1723753548,13009.263199579997,18.879614010002115,53474.062132800005 2024-08-15,20:25:50.000,228,10976633,14125,0,1723753549,13009.377716850002,18.886663140001474,53474.12501688001 2024-08-15,20:25:51.000,228,10976631,14205,0,1723753550,13009.458552570002,18.858466620004037,53474.0970684 2024-08-15,20:25:52.000,228,10976663,14045,0,1723753551,13009.492234119993,18.858466620004037,53474.05514568001 2024-08-15,20:25:53.000,228,10976644,14125,0,1723753552,13009.532651979993,18.865515750003397,53474.07610704 2024-08-15,20:25:54.000,228,10976592,13965,0,1723753553,13009.586542459998,18.90781052999955,53474.0271972 2024-08-15,20:25:55.000,228,10976641,13965,0,1723753554,13009.546124599998,18.936007050004264,53474.05514568001 2024-08-15,20:25:56.000,228,10976593,14245,0,1723753555,13009.579806149988,18.97830183000042,53474.0970684 2024-08-15,20:25:57.000,228,10976639,14405,0,1723753556,13009.552860909993,18.985350959999778,53474.10405552001 2024-08-15,20:25:58.000,228,10976623,14045,0,1723753557,13009.552860909993,19.062891390000004,53474.13899112 2024-08-15,20:25:59.000,228,10976657,14005,0,1723753558,13009.539388290003,19.091087910004717,53474.09008128 2024-08-15,20:26:00.000,228,10976638,14125,0,1723753559,13009.498970430002,19.126333560001513,53474.08309416001 2024-08-15,20:26:01.000,228,10976651,14125,0,1723753560,13009.438343640002,19.168628339997667,53474.111042640005 2024-08-15,20:26:02.000,228,10976632,13765,0,1723753561,13009.445079949997,19.19682486000238,53474.111042640005 2024-08-15,20:26:03.000,228,10976621,14085,0,1723753562,13009.451816259992,19.217972250000457,53474.15296536001 2024-08-15,20:26:04.000,228,10976638,14045,0,1723753563,13009.445079949997,19.20387399000174,53474.13899112 2024-08-15,20:26:05.000,228,10976617,14205,0,1723753564,13009.418134710002,19.20387399000174,53474.20187520001 2024-08-15,20:26:06.000,228,10976589,14205,0,1723753565,13009.438343640002,19.19682486000238,53474.12501688001 2024-08-15,20:26:07.000,228,10976606,13845,0,1723753566,13009.478761500002,19.168628339997667,53474.1669396 2024-08-15,20:26:08.000,228,10976648,14085,0,1723753567,13009.492234119993,19.14748094999959,53474.18790096 2024-08-15,20:26:09.000,228,10976656,14125,0,1723753568,13009.505706739998,19.13338269000087,53474.12501688001 2024-08-15,20:26:10.000,228,10976617,14045,0,1723753569,13009.512443049993,19.069940519999363,53474.111042640005 2024-08-15,20:26:11.000,228,10976644,14045,0,1723753570,13009.586542459998,19.034694870002568,53474.12501688001 2024-08-15,20:26:12.000,228,10976648,14165,0,1723753571,13009.593278769993,19.02059661000385,53474.0970684 2024-08-15,20:26:13.000,228,10976623,14205,0,1723753572,13009.620224009988,18.97830183000042,53474.0970684 2024-08-15,20:26:14.000,228,10976645,13805,0,1723753573,13009.674114489993,18.97830183000042,53474.06911992 2024-08-15,20:26:15.000,228,10976654,13885,0,1723753574,13009.674114489993,18.943056180003623,53474.08309416001 2024-08-15,20:26:16.000,228,10976629,14085,0,1723753575,13009.680850799989,18.91485965999891,53474.062132800005 2024-08-15,20:26:17.000,228,10976647,14005,0,1723753576,13009.721268659989,18.886663140001474,53474.07610704 2024-08-15,20:26:18.000,228,10976661,14045,0,1723753577,13009.741477589989,18.886663140001474,53474.04815856 2024-08-15,20:26:19.000,228,10976625,14165,0,1723753578,13009.781895449989,18.886663140001474,53474.04117144 2024-08-15,20:26:20.000,228,10976643,14245,0,1723753579,13009.802104379989,18.879614010002115,53473.992261600004 2024-08-15,20:26:21.000,228,10976634,13925,0,1723753580,13009.815576999994,18.844368359998043,53474.02021008 2024-08-15,20:26:22.000,228,10976653,13885,0,1723753581,13009.86273116999,18.858466620004037,53473.97828736 2024-08-15,20:26:23.000,228,10976636,14165,0,1723753582,13009.896412719994,18.80207358000189,53473.98527448001 2024-08-15,20:26:24.000,228,10976641,14205,0,1723753583,13009.9503032,18.80207358000189,53473.97130024 2024-08-15,20:26:25.000,228,10976643,14085,0,1723753584,13010.03113892,18.809122710001247,53473.97828736 2024-08-15,20:26:26.000,228,10976574,14045,0,1723753585,13010.098502019995,18.773877060004452,53473.99924872 2024-08-15,20:26:27.000,228,10976640,14245,0,1723753586,13010.17260143,18.759778799998458,53473.97130024 2024-08-15,20:26:28.000,228,10976661,14165,0,1723753587,13010.19281036,18.724533150001662,53473.91540328001 2024-08-15,20:26:29.000,228,10976631,13885,0,1723753588,13010.25343715,18.703385760003584,53473.943351760005 2024-08-15,20:26:30.000,228,10976598,13565,0,1723753589,13010.307327629991,18.689287500004866,53473.95033888 2024-08-15,20:26:31.000,228,10976612,14205,0,1723753590,13010.33427287,18.675189239998872,53473.95732600001 2024-08-15,20:26:32.000,228,10976630,14005,0,1723753591,13010.388163349991,18.654041850000795,53473.93636464001 2024-08-15,20:26:33.000,228,10976638,13845,0,1723753592,13010.442053829996,18.618796200004,53473.91540328001 2024-08-15,20:26:34.000,228,10976600,14045,0,1723753593,13010.475735380001,18.632894460002717,53473.91540328001 2024-08-15,20:26:35.000,228,10976661,14205,0,1723753594,13010.522889549997,18.618796200004,53473.97130024 2024-08-15,20:26:36.000,228,10976615,14125,0,1723753595,13010.590252649992,18.61174707000464,53473.943351760005 2024-08-15,20:26:37.000,228,10976625,14085,0,1723753596,13010.657615750002,18.625845330003358,53474.02021008 2024-08-15,20:26:38.000,228,10976642,14205,0,1723753597,13010.711506229993,18.590599679999286,53474.00623584001 2024-08-15,20:26:39.000,228,10976656,14205,0,1723753598,13010.745187779998,18.56945229000121,53473.992261600004 2024-08-15,20:26:40.000,228,10976646,14005,0,1723753599,13010.758660400003,18.56945229000121,53473.97828736 2024-08-15,20:26:41.000,228,10976645,14205,0,1723753600,13010.826023499998,18.51305924999906,53473.95732600001 2024-08-15,20:26:42.000,228,10976599,13925,0,1723753601,13010.859705049988,18.400273170002038,53474.00623584001 2024-08-15,20:26:43.000,228,10976631,14245,0,1723753602,13010.933804459994,18.400273170002038,53474.02021008 2024-08-15,20:26:44.000,228,10976653,14085,0,1723753603,13010.994431249994,18.33683100000053,53474.07610704 2024-08-15,20:26:45.000,228,10976675,13725,0,1723753604,13011.048321729999,18.252241440000944,53474.08309416001 2024-08-15,20:26:46.000,228,10976609,14045,0,1723753605,13011.08200327999,18.202897529998154,53474.0970684 2024-08-15,20:26:47.000,228,10976649,14085,0,1723753606,13011.156102689994,18.13945536000392,53474.08309416001 2024-08-15,20:26:48.000,228,10976649,14125,0,1723753607,13011.22346578999,18.09716058000049,53474.15296536001 2024-08-15,20:26:49.000,228,10976619,14245,0,1723753608,13011.25041103,18.019620150000264,53474.0970684 2024-08-15,20:26:50.000,228,10976637,14045,0,1723753609,13011.297565199995,17.92093233000196,53474.13200400001 2024-08-15,20:26:51.000,228,10976610,13885,0,1723753610,13011.35145568,17.88568667999789,53474.08309416001 2024-08-15,20:26:52.000,228,10976587,14045,0,1723753611,13011.39187354,17.815195380004297,53474.111042640005 2024-08-15,20:26:53.000,228,10976640,13925,0,1723753612,13011.418818779995,17.772900600000867,53474.04117144 2024-08-15,20:26:54.000,228,10976647,14085,0,1723753613,13011.4322914,17.73765495000407,53474.013222960006 2024-08-15,20:26:55.000,228,10976635,14005,0,1723753614,13011.479445569996,17.716507559998718,53474.05514568001 2024-08-15,20:26:56.000,228,10976614,13925,0,1723753615,13011.51312712,17.69536017000064,53474.062132800005 2024-08-15,20:26:57.000,228,10976592,14005,0,1723753616,13011.519863429996,17.631917999999132,53474.09008128 2024-08-15,20:26:58.000,228,10976630,14045,0,1723753617,13011.51312712,17.589623220002977,53474.07610704 2024-08-15,20:26:59.000,228,10976669,14045,0,1723753618,13011.567017599991,17.554377569998906,53474.05514568001 2024-08-15,20:27:00.000,228,10976619,13805,0,1723753619,13011.614171770001,17.52618105000147,53474.111042640005 2024-08-15,20:27:01.000,228,10976654,13885,0,1723753620,13011.688271179992,17.483886269998038,53474.159952480004 2024-08-15,20:27:02.000,228,10976622,14205,0,1723753621,13011.755634280002,17.4556897500006,53474.10405552001 2024-08-15,20:27:03.000,228,10976609,14085,0,1723753622,13011.843206309997,17.378149320000375,53474.0970684 2024-08-15,20:27:04.000,228,10976607,14045,0,1723753623,13011.944250959998,17.399296709998453,53474.04815856 2024-08-15,20:27:05.000,228,10976631,14205,0,1723753624,13012.052031919993,17.357001930002298,53474.08309416001 2024-08-15,20:27:06.000,228,10976628,14045,0,1723753625,13012.206967049999,17.28651063000143,53474.0970684 2024-08-15,20:27:07.000,228,10976616,14325,0,1723753626,13012.36863849,17.258314110003994,53474.13200400001 2024-08-15,20:27:08.000,228,10976605,14005,0,1723753627,13012.48315575999,17.244215849998,53474.14597824 2024-08-15,20:27:09.000,228,10976595,14045,0,1723753628,13012.67177244,17.216019330000563,53474.20187520001 2024-08-15,20:27:10.000,228,10976600,14485,0,1723753629,13012.813234950001,17.152577159999055,53474.22283656001 2024-08-15,20:27:11.000,228,10976656,13965,0,1723753630,13012.968170079992,17.187822810003127,53474.22283656001 2024-08-15,20:27:12.000,228,10976660,14085,0,1723753631,13013.129841519993,17.194871940002486,53474.25078504001 2024-08-15,20:27:13.000,228,10976610,14045,0,1723753632,13013.251095099993,17.208970200001204,53474.29270776001 2024-08-15,20:27:14.000,228,10976616,14045,0,1723753633,13013.399293919989,17.187822810003127,53474.29969488001 2024-08-15,20:27:15.000,228,10976684,14005,0,1723753634,13013.446448089999,17.180773680003767,53474.38354032 2024-08-15,20:27:16.000,228,10976607,14245,0,1723753635,13013.554229049994,17.194871940002486,53474.35559184 2024-08-15,20:27:17.000,228,10976631,13965,0,1723753636,13013.60811953,17.208970200001204,53474.41847592001 2024-08-15,20:27:18.000,228,10976578,14085,0,1723753637,13013.62159214999,17.17372455000441,53474.48136 2024-08-15,20:27:19.000,228,10976631,14005,0,1723753638,13013.62832846,17.166675419997773,53474.48834712001 2024-08-15,20:27:20.000,228,10976656,14165,0,1723753639,13013.60138321999,17.194871940002486,53474.5512312 2024-08-15,20:27:21.000,228,10976642,14365,0,1723753640,13013.58117428999,17.180773680003767,53474.60014104 2024-08-15,20:27:22.000,228,10976626,13845,0,1723753641,13013.493602259994,17.138478900000337,53474.57917968 2024-08-15,20:27:23.000,228,10976609,13965,0,1723753642,13013.466657019999,17.1102823800029,53474.6211024 2024-08-15,20:27:24.000,228,10976630,14005,0,1723753643,13013.412766539994,17.05388934000075,53474.70494784001 2024-08-15,20:27:25.000,228,10976616,13845,0,1723753644,13013.358876059989,17.05388934000075,53474.67001224 2024-08-15,20:27:26.000,228,10976620,14045,0,1723753645,13013.318458199989,17.032741950002674,53474.71193496 2024-08-15,20:27:27.000,228,10976612,13965,0,1723753646,13013.210677239993,16.969299780001165,53474.76783192 2024-08-15,20:27:28.000,228,10976609,14245,0,1723753647,13013.203940929998,16.948152390003088,53474.67699936001 2024-08-15,20:27:29.000,228,10976653,14005,0,1723753648,13013.190468309993,16.912906739999016,53474.732896320005 2024-08-15,20:27:30.000,228,10976611,14005,0,1723753649,13013.156786760002,16.88471022000158,53474.71892208 2024-08-15,20:27:31.000,228,10976631,13885,0,1723753650,13013.129841519993,16.82831717999943,53474.781806160005 2024-08-15,20:27:32.000,228,10976648,14165,0,1723753651,13013.129841519993,16.814218920000712,53474.781806160005 2024-08-15,20:27:33.000,228,10976666,14165,0,1723753652,13013.143314139998,16.82126805000007,53474.80276752001 2024-08-15,20:27:34.000,228,10976640,13885,0,1723753653,13013.143314139998,16.778973270003917,53474.830716000004 2024-08-15,20:27:35.000,228,10976643,14045,0,1723753654,13013.123105209997,16.750776749999204,53474.81674176 2024-08-15,20:27:36.000,228,10976620,14125,0,1723753655,13013.136577830002,16.757825879998563,53474.8656516 2024-08-15,20:27:37.000,228,10976630,14045,0,1723753656,13013.150050449993,16.786022400003276,53474.90757432 2024-08-15,20:27:38.000,228,10976636,13765,0,1723753657,13013.176995690003,16.800120660001994,53474.94250992001 2024-08-15,20:27:39.000,228,10976640,14245,0,1723753658,13013.143314139998,16.793071530002635,53474.9355228 2024-08-15,20:27:40.000,228,10976657,14325,0,1723753659,13013.109632589993,16.849464570004784,53474.998406880004 2024-08-15,20:27:41.000,228,10976641,13885,0,1723753660,13013.116368900002,16.88471022000158,53475.02635536 2024-08-15,20:27:42.000,228,10976688,14205,0,1723753661,13013.109632589993,16.912906739999016,53474.90757432 2024-08-15,20:27:43.000,228,10976643,14165,0,1723753662,13013.049005799992,16.962250650001806,53474.91456144 2024-08-15,20:27:44.000,228,10976664,14125,0,1723753663,13013.055742110002,17.025692820003314,53474.89360008001 2024-08-15,20:27:45.000,228,10976617,14325,0,1723753664,13013.055742110002,17.046840210001392,53474.94250992001 2024-08-15,20:27:46.000,228,10976652,14045,0,1723753665,13013.082687349997,17.082085859998188,53474.87962584 2024-08-15,20:27:47.000,228,10976654,14125,0,1723753666,13013.129841519993,17.131429770000977,53474.949497040005 2024-08-15,20:27:48.000,228,10976623,14325,0,1723753667,13013.143314139998,17.187822810003127,53474.99141976001 2024-08-15,20:27:49.000,228,10976623,14125,0,1723753668,13013.203940929998,17.194871940002486,53475.019368240006 2024-08-15,20:27:50.000,228,10976661,13925,0,1723753669,13013.190468309993,17.258314110003994,53475.005394 2024-08-15,20:27:51.000,228,10976646,13885,0,1723753670,13013.217413549988,17.307658019999508,53475.08225232 2024-08-15,20:27:52.000,228,10976630,14285,0,1723753671,13013.183731999998,17.34995280000294,53474.92853568 2024-08-15,20:27:53.000,228,10976649,14165,0,1723753672,13013.190468309993,17.364051060001657,53475.005394 2024-08-15,20:27:54.000,228,10976658,14165,0,1723753673,13013.129841519993,17.392247579999093,53475.005394 2024-08-15,20:27:55.000,228,10976646,13965,0,1723753674,13013.109632589993,17.427493230003165,53475.01238112001 2024-08-15,20:27:56.000,228,10976608,14125,0,1723753675,13013.049005799992,17.413394970004447,53475.05430384 2024-08-15,20:27:57.000,228,10976718,14165,0,1723753676,13013.022060559997,17.427493230003165,53475.11020080001 2024-08-15,20:27:58.000,228,10976634,14045,0,1723753677,13012.954697460002,17.427493230003165,53475.02635536 2024-08-15,20:27:59.000,228,10976613,14005,0,1723753678,13012.873861740001,17.434542360002524,53475.06129096001 2024-08-15,20:28:00.000,228,10976644,13885,0,1723753679,13012.793026020001,17.448640620001242,53474.998406880004 2024-08-15,20:28:01.000,228,10976676,14045,0,1723753680,13012.75260816,17.46273887999996,53474.998406880004 2024-08-15,20:28:02.000,228,10976596,13885,0,1723753681,13012.638090889996,17.434542360002524,53474.97744552 2024-08-15,20:28:03.000,228,10976662,14125,0,1723753682,13012.61114565,17.399296709998453,53475.05430384 2024-08-15,20:28:04.000,228,10976658,13845,0,1723753683,13012.50336468999,17.385198449999734,53474.99141976001 2024-08-15,20:28:05.000,228,10976617,13925,0,1723753684,13012.42926528,17.364051060001657,53475.01238112001 2024-08-15,20:28:06.000,228,10976599,14165,0,1723753685,13012.38211110999,17.364051060001657,53475.02635536 2024-08-15,20:28:07.000,228,10976608,14285,0,1723753686,13012.308011699999,17.371100190001016,53475.05430384 2024-08-15,20:28:08.000,228,10976661,14125,0,1723753687,13012.227175979999,17.357001930002298,53475.04731672 2024-08-15,20:28:09.000,228,10976676,14165,0,1723753688,13012.173285499994,17.364051060001657,53475.0752652 2024-08-15,20:28:10.000,228,10976679,13765,0,1723753689,13012.099186089989,17.371100190001016,53474.998406880004 2024-08-15,20:28:11.000,228,10976641,14205,0,1723753690,13012.018350369988,17.371100190001016,53475.005394 2024-08-15,20:28:12.000,228,10976660,14245,0,1723753691,13011.930778339993,17.399296709998453,53475.04032960001 2024-08-15,20:28:13.000,228,10976605,14205,0,1723753692,13011.897096790002,17.399296709998453,53475.019368240006 2024-08-15,20:28:14.000,228,10976636,14045,0,1723753693,13011.849942619992,17.441591490001883,53474.97744552 2024-08-15,20:28:15.000,228,10976595,13845,0,1723753694,13011.809524759992,17.490935400004673,53474.92154856001 2024-08-15,20:28:16.000,228,10976558,14205,0,1723753695,13011.735425350002,17.490935400004673,53474.95648416 2024-08-15,20:28:17.000,228,10976623,13885,0,1723753696,13011.661325939996,17.51913192000211,53474.92853568 2024-08-15,20:28:18.000,228,10976616,14165,0,1723753697,13011.593962840001,17.52618105000147,53474.95648416 2024-08-15,20:28:19.000,228,10976663,13925,0,1723753698,13011.53333605,17.52618105000147,53474.97045840001 2024-08-15,20:28:20.000,228,10976667,14165,0,1723753699,13011.46597294999,17.554377569998906,53474.97744552 2024-08-15,20:28:21.000,228,10976642,13925,0,1723753700,13011.35145568,17.540279310000187,53474.97744552 2024-08-15,20:28:22.000,228,10976677,14045,0,1723753701,13011.32451043999,17.582574090003618,53474.900587200005 2024-08-15,20:28:23.000,228,10976688,14405,0,1723753702,13011.25041103,17.52618105000147,53474.89360008001 2024-08-15,20:28:24.000,228,10976623,13885,0,1723753703,13011.16957531,17.52618105000147,53474.92853568 2024-08-15,20:28:25.000,228,10976616,14005,0,1723753704,13011.10221220999,17.441591490001883,53474.8656516 2024-08-15,20:28:26.000,228,10976630,14405,0,1723753705,13011.034849109994,17.40634583999781,53474.851677360006 2024-08-15,20:28:27.000,228,10976642,14085,0,1723753706,13010.960749699989,17.378149320000375,53474.830716000004 2024-08-15,20:28:28.000,228,10976622,14005,0,1723753707,13010.879913979988,17.29355976000079,53474.830716000004 2024-08-15,20:28:29.000,228,10976647,13845,0,1723753708,13010.799078259988,17.23011758999928,53474.851677360006 2024-08-15,20:28:30.000,228,10976618,14045,0,1723753709,13010.765396709998,17.208970200001204,53474.71892208 2024-08-15,20:28:31.000,228,10976608,14405,0,1723753710,13010.698033610002,17.17372455000441,53474.72590920001 2024-08-15,20:28:32.000,228,10976653,13965,0,1723753711,13010.596988960002,17.138478900000337,53474.75385768001 2024-08-15,20:28:33.000,228,10976635,14125,0,1723753712,13010.556571100002,17.152577159999055,53474.71892208 2024-08-15,20:28:34.000,228,10976614,14005,0,1723753713,13010.468999069992,17.12438064000162,53474.6909736 2024-08-15,20:28:35.000,228,10976625,14005,0,1723753714,13010.401635969996,17.180773680003767,53474.663025120004 2024-08-15,20:28:36.000,228,10976594,14085,0,1723753715,13010.381427039996,17.223068459999922,53474.63507664001 2024-08-15,20:28:37.000,228,10976601,14085,0,1723753716,13010.388163349991,17.251264980004635,53474.59315392 2024-08-15,20:28:38.000,228,10976640,14045,0,1723753717,13010.320800249996,17.307658019999508,53474.52328272 2024-08-15,20:28:39.000,228,10976631,14005,0,1723753718,13010.280382389996,17.34995280000294,53474.54424408 2024-08-15,20:28:40.000,228,10976608,14045,0,1723753719,13010.25343715,17.40634583999781,53474.52328272 2024-08-15,20:28:41.000,228,10976623,14005,0,1723753720,13010.25343715,17.441591490001883,53474.50930848001 2024-08-15,20:28:42.000,228,10976610,14085,0,1723753721,13010.239964529996,17.47683713999868,53474.50232136 2024-08-15,20:28:43.000,228,10976650,13885,0,1723753722,13010.239964529996,17.50503366000339,53474.47437288 2024-08-15,20:28:44.000,228,10976630,14045,0,1723753723,13010.239964529996,17.547328439999546,53474.48136 2024-08-15,20:28:45.000,228,10976601,13845,0,1723753724,13010.25343715,17.57552496000426,53474.43943728001 2024-08-15,20:28:46.000,228,10976567,13885,0,1723753725,13010.20628297999,17.596672350002336,53474.4114888 2024-08-15,20:28:47.000,228,10976610,14165,0,1723753726,13010.219755599996,17.589623220002977,53474.34161760001 2024-08-15,20:28:48.000,228,10976607,14045,0,1723753727,13010.20628297999,17.582574090003618,53474.327643360004 2024-08-15,20:28:49.000,228,10976618,14005,0,1723753728,13010.21301929,17.589623220002977,53474.33463048 2024-08-15,20:28:50.000,228,10976628,14245,0,1723753729,13010.199546669995,17.63896712999849,53474.36956608001 2024-08-15,20:28:51.000,228,10976666,14005,0,1723753730,13010.138919879995,17.624868869999773,53474.306682 2024-08-15,20:28:52.000,228,10976653,14125,0,1723753731,13010.118710949995,17.63896712999849,53474.35559184 2024-08-15,20:28:53.000,228,10976654,14165,0,1723753732,13010.07155678,17.617819740000414,53474.35559184 2024-08-15,20:28:54.000,228,10976619,13885,0,1723753733,13010.017666299995,17.64601625999785,53474.3765532 2024-08-15,20:28:55.000,228,10976649,14085,0,1723753734,13009.936830579994,17.64601625999785,53474.42546304 2024-08-15,20:28:56.000,228,10976643,13965,0,1723753735,13009.876203789994,17.624868869999773,53474.3765532 2024-08-15,20:28:57.000,228,10976636,14245,0,1723753736,13009.781895449989,17.681261910001922,53474.306682 2024-08-15,20:28:58.000,228,10976635,14005,0,1723753737,13009.741477589989,17.674212780002563,53474.28572064 2024-08-15,20:28:59.000,228,10976658,13965,0,1723753738,13009.667378179998,17.69536017000064,53474.28572064 2024-08-15,20:29:00.000,228,10976639,14125,0,1723753739,13009.653905559993,17.716507559998718,53474.27174640001 2024-08-15,20:29:01.000,228,10976622,14165,0,1723753740,13009.566333529998,17.75175321000279,53474.28572064 2024-08-15,20:29:02.000,228,10976631,14085,0,1723753741,13009.546124599998,17.779949730000226,53474.278733520005 2024-08-15,20:29:03.000,228,10976656,14125,0,1723753742,13009.512443049993,17.786998859999585,53474.229823680005 2024-08-15,20:29:04.000,228,10976639,14205,0,1723753743,13009.485497809997,17.822244510003657,53474.229823680005 2024-08-15,20:29:05.000,228,10976618,14245,0,1723753744,13009.472025189993,17.87863754999853,53474.20187520001 2024-08-15,20:29:06.000,228,10976607,13965,0,1723753745,13009.505706739998,17.9138832000026,53474.14597824 2024-08-15,20:29:07.000,228,10976644,14045,0,1723753746,13009.579806149988,17.949128849999397,53474.1669396 2024-08-15,20:29:08.000,228,10976644,14045,0,1723753747,13009.579806149988,17.991423630002828,53474.12501688001 2024-08-15,20:29:09.000,228,10976616,14005,0,1723753748,13009.680850799989,18.040767539998342,53474.13899112 2024-08-15,20:29:10.000,228,10976629,14165,0,1723753749,13009.734741279994,18.076013190002413,53474.17392672001 2024-08-15,20:29:11.000,228,10976588,14245,0,1723753750,13009.829049619999,18.10420970999985,53474.11802976 2024-08-15,20:29:12.000,228,10976660,14005,0,1723753751,13009.90314902999,18.125357099997927,53474.13200400001 2024-08-15,20:29:13.000,228,10976638,13885,0,1723753752,13009.957039509995,18.174701010000717,53474.05514568001 2024-08-15,20:29:14.000,228,10976626,13845,0,1723753753,13010.01092999,18.11830796999857,53474.04117144 2024-08-15,20:29:15.000,228,10976628,13885,0,1723753754,13010.09176571,18.132406230004563,53474.11802976 2024-08-15,20:29:16.000,228,10976561,13885,0,1723753755,13010.1523925,18.132406230004563,53474.07610704 2024-08-15,20:29:17.000,228,10976664,13925,0,1723753756,13010.22649190999,18.13945536000392,53474.07610704 2024-08-15,20:29:18.000,228,10976612,14045,0,1723753757,13010.23322822,18.125357099997927,53474.05514568001 2024-08-15,20:29:19.000,228,10976682,14005,0,1723753758,13010.300591319996,18.09716058000049,53474.00623584001 2024-08-15,20:29:20.000,228,10976630,14165,0,1723753759,13010.347745489991,18.061914930003695,53474.02021008 2024-08-15,20:29:21.000,228,10976595,14205,0,1723753760,13010.354481800001,18.012571020000905,53474.06911992 2024-08-15,20:29:22.000,228,10976645,13925,0,1723753761,13010.367954419991,18.005521890001546,53474.04815856 2024-08-15,20:29:23.000,228,10976615,14245,0,1723753762,13010.354481800001,17.97732537000411,53474.02021008 2024-08-15,20:29:24.000,228,10976640,13885,0,1723753763,13010.307327629991,17.942079720000038,53474.05514568001 2024-08-15,20:29:25.000,228,10976644,14045,0,1723753764,13010.320800249996,17.9138832000026,53474.04815856 2024-08-15,20:29:26.000,228,10976631,13725,0,1723753765,13010.307327629991,17.87863754999853,53473.98527448001 2024-08-15,20:29:27.000,228,10976670,14045,0,1723753766,13010.27364608,17.86453928999981,53473.95033888 2024-08-15,20:29:28.000,228,10976653,14205,0,1723753767,13010.287118699991,17.822244510003657,53473.96431312001 2024-08-15,20:29:29.000,228,10976661,14085,0,1723753768,13010.29385501,17.808146249997662,53473.91540328001 2024-08-15,20:29:30.000,228,10976637,14285,0,1723753769,13010.280382389996,17.794047989998944,53473.88046768 2024-08-15,20:29:31.000,228,10976658,14165,0,1723753770,13010.361218109996,17.75880234000215,53473.90142904 2024-08-15,20:29:32.000,228,10976641,14005,0,1723753771,13010.408372279991,17.73765495000407,53473.8525192 2024-08-15,20:29:33.000,228,10976630,14045,0,1723753772,13010.408372279991,17.7024093,53473.87348056 2024-08-15,20:29:34.000,228,10976633,13885,0,1723753773,13010.455526450001,17.660114520003845,53473.8525192 2024-08-15,20:29:35.000,228,10976623,14085,0,1723753774,13010.543098479997,17.64601625999785,53473.88745480001 2024-08-15,20:29:36.000,228,10976670,14045,0,1723753775,13010.583516339997,17.589623220002977,53473.90142904 2024-08-15,20:29:37.000,228,10976660,13765,0,1723753776,13010.583516339997,17.582574090003618,53473.95732600001 2024-08-15,20:29:38.000,228,10976657,14165,0,1723753777,13010.610461579992,17.547328439999546,53473.90841616 2024-08-15,20:29:39.000,228,10976639,14205,0,1723753778,13010.603725269997,17.533230180000828,53473.845532080006 2024-08-15,20:29:40.000,228,10976636,14125,0,1723753779,13010.549834789992,17.554377569998906,53473.88046768 2024-08-15,20:29:41.000,228,10976616,14325,0,1723753780,13010.482471689997,17.52618105000147,53473.86649344001 2024-08-15,20:29:42.000,228,10976636,14085,0,1723753781,13010.374690730001,17.540279310000187,53473.81758360001 2024-08-15,20:29:43.000,228,10976670,14245,0,1723753782,13010.354481800001,17.490935400004673,53473.824570720004 2024-08-15,20:29:44.000,228,10976626,13805,0,1723753783,13010.25343715,17.50503366000339,53473.80360936 2024-08-15,20:29:45.000,228,10976642,14045,0,1723753784,13010.199546669995,17.448640620001242,53473.83155784 2024-08-15,20:29:46.000,228,10976678,13845,0,1723753785,13010.11197464,17.427493230003165,53473.76867376001 2024-08-15,20:29:47.000,228,10976634,13925,0,1723753786,13010.058084159995,17.413394970004447,53473.76867376001 2024-08-15,20:29:48.000,228,10976632,13965,0,1723753787,13010.01092999,17.378149320000375,53473.68482832 2024-08-15,20:29:49.000,228,10976688,13885,0,1723753788,13010.01092999,17.371100190001016,53473.66386696 2024-08-15,20:29:50.000,228,10976642,14245,0,1723753789,13010.017666299995,17.32880541000486,53473.6429056 2024-08-15,20:29:51.000,228,10976600,14045,0,1723753790,13010.058084159995,17.29355976000079,53473.61495712 2024-08-15,20:29:52.000,228,10976616,14045,0,1723753791,13010.05134785,17.251264980004635,53473.67085408001 2024-08-15,20:29:53.000,228,10976648,14285,0,1723753792,13010.098502019995,17.180773680003767,53473.62893136001 2024-08-15,20:29:54.000,228,10976638,13765,0,1723753793,13010.17260143,17.145528029999696,53473.559060160005 2024-08-15,20:29:55.000,228,10976659,14165,0,1723753794,13010.23322822,17.089134990004823,53473.59399576 2024-08-15,20:29:56.000,228,10976576,14405,0,1723753795,13010.260173459996,17.06093847000011,53473.607970000005 2024-08-15,20:29:57.000,228,10976664,14325,0,1723753796,13010.327536559991,17.025692820003314,53473.5730344 2024-08-15,20:29:58.000,228,10976622,13765,0,1723753797,13010.354481800001,17.018643690003955,53473.54508592 2024-08-15,20:29:59.000,228,10976609,14005,0,1723753798,13010.394899660001,16.962250650001806,53473.58700864 2024-08-15,20:30:00.000,228,10976665,14125,0,1723753799,13010.374690730001,16.983398039999884,53473.58002152001 2024-08-15,20:30:01.000,228,10976625,13965,0,1723753800,13010.354481800001,16.983398039999884,53473.53111168001 2024-08-15,20:30:02.000,228,10976628,14005,0,1723753801,13010.347745489991,16.976348910000524,53473.4682276 2024-08-15,20:30:03.000,228,10976652,14245,0,1723753802,13010.341009179996,17.00454542999796,53473.52412456 2024-08-15,20:30:04.000,228,10976613,14085,0,1723753803,13010.300591319996,17.039791080002033,53473.4682276 2024-08-15,20:30:05.000,228,10976643,14245,0,1723753804,13010.287118699991,17.082085859998188,53473.49617608 2024-08-15,20:30:06.000,228,10976611,14005,0,1723753805,13010.21301929,17.1102823800029,53473.489188960004 2024-08-15,20:30:07.000,228,10976647,14085,0,1723753806,13010.21301929,17.12438064000162,53473.46124048001 2024-08-15,20:30:08.000,228,10976653,14045,0,1723753807,13010.159128809995,17.180773680003767,53473.43329200001 2024-08-15,20:30:09.000,228,10976677,14165,0,1723753808,13010.12544725999,17.201921070001845,53473.48220184001 2024-08-15,20:30:10.000,228,10976661,13725,0,1723753809,13010.138919879995,17.223068459999922,53473.40534352 2024-08-15,20:30:11.000,228,10976632,14565,0,1723753810,13010.12544725999,17.216019330000563,53473.41931776 2024-08-15,20:30:12.000,228,10976668,13885,0,1723753811,13010.09176571,17.272412370002712,53473.46124048001 2024-08-15,20:30:13.000,228,10976682,14205,0,1723753812,13010.078293089995,17.258314110003994,53473.40534352 2024-08-15,20:30:14.000,228,10976626,14285,0,1723753813,13009.997457369995,17.208970200001204,53473.342459440006 2024-08-15,20:30:15.000,228,10976646,13965,0,1723753814,13009.98398474999,17.208970200001204,53473.37739504 2024-08-15,20:30:16.000,228,10976655,14085,0,1723753815,13009.9503032,17.194871940002486,53473.41233064001 2024-08-15,20:30:17.000,228,10976662,14125,0,1723753816,13009.93009427,17.138478900000337,53473.37040792 2024-08-15,20:30:18.000,228,10976630,14165,0,1723753817,13009.93009427,17.1102823800029,53473.42630488 2024-08-15,20:30:19.000,228,10976671,14085,0,1723753818,13009.88294009999,17.05388934000075,53473.35643368 2024-08-15,20:30:20.000,228,10976663,14005,0,1723753819,13009.82231330999,17.032741950002674,53473.34944656 2024-08-15,20:30:21.000,228,10976609,14165,0,1723753820,13009.768422829999,16.990447169999243,53473.3284852 2024-08-15,20:30:22.000,228,10976668,14005,0,1723753821,13009.701059729989,17.00454542999796,53473.36342080001 2024-08-15,20:30:23.000,228,10976629,14245,0,1723753822,13009.606751389998,16.997496299998602,53473.30053672 2024-08-15,20:30:24.000,228,10976587,14045,0,1723753823,13009.532651979993,16.997496299998602,53473.33547232001 2024-08-15,20:30:25.000,228,10976702,14045,0,1723753824,13009.465288879997,17.018643690003955,53473.33547232001 2024-08-15,20:30:26.000,228,10976644,14165,0,1723753825,13009.384453159997,17.025692820003314,53473.33547232001 2024-08-15,20:30:27.000,228,10976616,14085,0,1723753826,13009.317090060002,17.06798759999947,53473.34944656 2024-08-15,20:30:28.000,228,10976640,14045,0,1723753827,13009.189100169991,17.131429770000977,53473.35643368 2024-08-15,20:30:29.000,228,10976650,13965,0,1723753828,13009.148682309991,17.201921070001845,53473.43329200001 2024-08-15,20:30:30.000,228,10976621,14005,0,1723753829,13009.04763765999,17.27946150000207,53473.391369280005 2024-08-15,20:30:31.000,228,10976632,13885,0,1723753830,13008.95332932,17.371100190001016,53473.440279120005 2024-08-15,20:30:32.000,228,10976647,13965,0,1723753831,13008.838812049995,17.46978800999932,53473.47521472 2024-08-15,20:30:33.000,228,10976619,14045,0,1723753832,13008.737767399994,17.57552496000426,53473.45425336001 2024-08-15,20:30:34.000,228,10976679,14245,0,1723753833,13008.629986439999,17.674212780002563,53473.49617608 2024-08-15,20:30:35.000,228,10976667,13925,0,1723753834,13008.515469169994,17.772900600000867,53473.52412456 2024-08-15,20:30:36.000,228,10976595,14165,0,1723753835,13008.461578689989,17.836342770002375,53473.510150320006 2024-08-15,20:30:37.000,228,10976602,14485,0,1723753836,13008.353797729993,17.93503059000068,53473.5380988 2024-08-15,20:30:38.000,228,10976615,14125,0,1723753837,13008.279698320002,18.012571020000905,53473.5380988 2024-08-15,20:30:39.000,228,10976649,14165,0,1723753838,13008.212335219992,18.11125883999921,53473.53111168001 2024-08-15,20:30:40.000,228,10976608,14045,0,1723753839,13008.151708429992,18.11125883999921,53473.58002152001 2024-08-15,20:30:41.000,228,10976607,13925,0,1723753840,13008.151708429992,18.15355362000264,53473.5380988 2024-08-15,20:30:42.000,228,10976663,13965,0,1723753841,13008.111290569992,18.216995790004148,53473.58002152001 2024-08-15,20:30:43.000,228,10976646,13925,0,1723753842,13008.070872709992,18.216995790004148,53473.52412456 2024-08-15,20:30:44.000,228,10976632,14165,0,1723753843,13008.037191160001,18.245192310001585,53473.50316320001 2024-08-15,20:30:45.000,228,10976670,14125,0,1723753844,13008.023718539996,18.294536220004375,53473.49617608 2024-08-15,20:30:46.000,228,10976623,14045,0,1723753845,13007.976564370001,18.266339699999662,53473.52412456 2024-08-15,20:30:47.000,228,10976623,13885,0,1723753846,13007.89572865,18.33683100000053,53473.489188960004 2024-08-15,20:30:48.000,228,10976631,13925,0,1723753847,13007.82836554999,18.365027519997966,53473.51713744 2024-08-15,20:30:49.000,228,10976680,13685,0,1723753848,13007.80815661999,18.37912578000396,53473.46124048001 2024-08-15,20:30:50.000,228,10976636,13845,0,1723753849,13007.73405721,18.435518819998833,53473.47521472 2024-08-15,20:30:51.000,228,10976619,14205,0,1723753850,13007.639748869995,18.491911860000982,53473.47521472 2024-08-15,20:30:52.000,228,10976656,14045,0,1723753851,13007.558913149995,18.604697939998005,53473.440279120005 2024-08-15,20:30:53.000,228,10976665,13885,0,1723753852,13007.478077429994,18.661090980000154,53473.50316320001 2024-08-15,20:30:54.000,228,10976641,14165,0,1723753853,13007.397241709994,18.73158228000102,53473.45425336001 2024-08-15,20:30:55.000,228,10976667,14165,0,1723753854,13007.329878609999,18.837319229998684,53473.489188960004 2024-08-15,20:30:56.000,228,10976614,14165,0,1723753855,13007.255779199993,18.928957920004905,53473.440279120005 2024-08-15,20:30:57.000,228,10976677,14245,0,1723753856,13007.195152409993,18.999449219998496,53473.48220184001 2024-08-15,20:30:58.000,228,10976640,14125,0,1723753857,13007.100844070002,19.076989649998723,53473.49617608 2024-08-15,20:30:59.000,228,10976610,14125,0,1723753858,13007.060426210002,19.14748094999959,53473.489188960004 2024-08-15,20:31:00.000,228,10976625,13965,0,1723753859,13007.020008350002,19.239119639998535,53473.52412456 2024-08-15,20:31:01.000,228,10976630,13765,0,1723753860,13006.999799420002,19.274365290002606,53473.56604728 2024-08-15,20:31:02.000,228,10976668,14165,0,1723753861,13006.959381560002,19.344856590003474,53473.58002152001 2024-08-15,20:31:03.000,228,10976637,14085,0,1723753862,13006.885282149997,19.38010224000027,53473.56604728 2024-08-15,20:31:04.000,228,10976625,14045,0,1723753863,13006.831391669992,19.408298759997706,53473.55207304001 2024-08-15,20:31:05.000,228,10976674,14165,0,1723753864,13006.817919050001,19.471740929999214,53473.56604728 2024-08-15,20:31:06.000,228,10976614,13885,0,1723753865,13006.790973809992,19.485839189997932,53473.5730344 2024-08-15,20:31:07.000,228,10976658,13885,0,1723753866,13006.750555949991,19.492888320004568,53473.58700864 2024-08-15,20:31:08.000,228,10976644,13845,0,1723753867,13006.69666547,19.521084840002004,53473.70578968 2024-08-15,20:31:09.000,228,10976664,13965,0,1723753868,13006.683192849996,19.528133970001363,53473.67085408001 2024-08-15,20:31:10.000,228,10976620,14045,0,1723753869,13006.60909343999,19.535183100000722,53473.68482832 2024-08-15,20:31:11.000,228,10976660,14125,0,1723753870,13006.561939269995,19.535183100000722,53473.656879840004 2024-08-15,20:31:12.000,228,10976616,14085,0,1723753871,13006.501312479995,19.570428750004794,53473.70578968 2024-08-15,20:31:13.000,228,10976628,13925,0,1723753872,13006.400267829995,19.570428750004794,53473.75469952 2024-08-15,20:31:14.000,228,10976647,14005,0,1723753873,13006.299223179994,19.626821789999667,53473.71976392001 2024-08-15,20:31:15.000,228,10976679,14005,0,1723753874,13006.24533269999,19.676165700002457,53473.73373816 2024-08-15,20:31:16.000,228,10976622,13885,0,1723753875,13006.103870189989,19.753706130002683,53473.75469952 2024-08-15,20:31:17.000,228,10976639,14085,0,1723753876,13005.996089229993,19.859443080000347,53473.75469952 2024-08-15,20:31:18.000,228,10976679,13885,0,1723753877,13005.901780890003,19.922885250001855,53473.76867376001 2024-08-15,20:31:19.000,228,10976628,14245,0,1723753878,13005.814208859993,19.993376550002722,53473.79662224001 2024-08-15,20:31:20.000,228,10976663,14085,0,1723753879,13005.692955279992,20.077966110002308,53473.74771240001 2024-08-15,20:31:21.000,228,10976619,14205,0,1723753880,13005.625592179997,20.134359150004457,53473.7127768 2024-08-15,20:31:22.000,228,10976627,14205,0,1723753881,13005.531283839991,20.19075218999933,53473.677841200006 2024-08-15,20:31:23.000,228,10976630,14125,0,1723753882,13005.403293949996,20.303538270003628,53473.69181544 2024-08-15,20:31:24.000,228,10976643,14085,0,1723753883,13005.34940346999,20.345833049999783,53473.677841200006 2024-08-15,20:31:25.000,228,10976664,14085,0,1723753884,13005.30898560999,20.374029570004495,53473.726751040005 2024-08-15,20:31:26.000,228,10976623,14245,0,1723753885,13005.25509513,20.42337348000001,53473.67085408001 2024-08-15,20:31:27.000,228,10976634,14165,0,1723753886,13005.2348862,20.451570000004722,53473.7127768 2024-08-15,20:31:28.000,228,10976714,14085,0,1723753887,13005.22814988999,20.451570000004722,53473.726751040005 2024-08-15,20:31:29.000,228,10976645,13845,0,1723753888,13005.21467727,20.437471739998728,53473.67085408001 2024-08-15,20:31:30.000,228,10976663,14005,0,1723753889,13005.261831439995,20.437471739998728,53473.62194424001 2024-08-15,20:31:31.000,228,10976612,14085,0,1723753890,13005.241622509995,20.437471739998728,53473.60098288001 2024-08-15,20:31:32.000,228,10976639,14125,0,1723753891,13005.29551299,20.437471739998728,53473.63591848 2024-08-15,20:31:33.000,228,10976672,13845,0,1723753892,13005.31572192,20.451570000004722,53473.59399576 2024-08-15,20:31:34.000,228,10976647,13965,0,1723753893,13005.36961239999,20.42337348000001,53473.68482832 2024-08-15,20:31:35.000,228,10976679,14045,0,1723753894,13005.430239189991,20.437471739998728,53473.64989272001 2024-08-15,20:31:36.000,228,10976660,13805,0,1723753895,13005.463920739996,20.41632435000065,53473.60098288001 2024-08-15,20:31:37.000,228,10976681,13885,0,1723753896,13005.4369755,20.381078700003854,53473.5730344 2024-08-15,20:31:38.000,228,10976639,14085,0,1723753897,13005.45718443,20.36698043999786,53473.52412456 2024-08-15,20:31:39.000,228,10976619,13885,0,1723753898,13005.450448119991,20.3599313099985,53473.56604728 2024-08-15,20:31:40.000,228,10976668,14245,0,1723753899,13005.430239189991,20.36698043999786,53473.52412456 2024-08-15,20:31:41.000,228,10976600,14045,0,1723753900,13005.41676657,20.42337348000001,53473.51713744 2024-08-15,20:31:42.000,228,10976684,13765,0,1723753901,13005.403293949996,20.352882179999142,53473.4682276 2024-08-15,20:31:43.000,228,10976643,14085,0,1723753902,13005.32919453999,20.381078700003854,53473.510150320006 2024-08-15,20:31:44.000,228,10976628,14045,0,1723753903,13005.282040369995,20.352882179999142,53473.41233064001 2024-08-15,20:31:45.000,228,10976653,13885,0,1723753904,13005.24835881999,20.331734790001065,53473.391369280005 2024-08-15,20:31:46.000,228,10976659,13885,0,1723753905,13005.19446834,20.338783920000424,53473.342459440006 2024-08-15,20:31:47.000,228,10976600,14245,0,1723753906,13005.120368929995,20.338783920000424,53473.33547232001 2024-08-15,20:31:48.000,228,10976621,14085,0,1723753907,13005.100159999995,20.345833049999783,53473.27957536 2024-08-15,20:31:49.000,228,10976676,14045,0,1723753908,13005.07321476,20.36698043999786,53473.272588240005 2024-08-15,20:31:50.000,228,10976609,14245,0,1723753909,13005.06647844999,20.338783920000424,53473.28656248001 2024-08-15,20:31:51.000,228,10976633,14245,0,1723753910,13005.039533209994,20.282390879998275,53473.23066552 2024-08-15,20:31:52.000,228,10976675,13885,0,1723753911,13005.06647844999,20.282390879998275,53473.18175568 2024-08-15,20:31:53.000,228,10976621,14005,0,1723753912,13005.05300583,20.268292619999556,53473.13284584 2024-08-15,20:31:54.000,228,10976646,14005,0,1723753913,13005.06647844999,20.23304697000276,53473.16778144001 2024-08-15,20:31:55.000,228,10976659,14165,0,1723753914,13005.09342369,20.211899580004683,53473.11188448 2024-08-15,20:31:56.000,228,10976633,14125,0,1723753915,13005.100159999995,20.148457410003175,53473.04201328 2024-08-15,20:31:57.000,228,10976658,13885,0,1723753916,13005.16752309999,20.19075218999933,53473.03502616 2024-08-15,20:31:58.000,228,10976651,13925,0,1723753917,13005.21467727,20.141408280003816,53472.986116320004 2024-08-15,20:31:59.000,228,10976644,13965,0,1723753918,13005.24835881999,20.113211759999103,53472.97912920001 2024-08-15,20:32:00.000,228,10976680,13845,0,1723753919,13005.322458229995,20.06386785000359,53472.95118072001 2024-08-15,20:32:01.000,228,10976608,14045,0,1723753920,13005.342667159995,20.00747481000144,53472.818425440004 2024-08-15,20:32:02.000,228,10976612,13965,0,1723753921,13005.443711809996,19.993376550002722,53472.83239968001 2024-08-15,20:32:03.000,228,10976658,14165,0,1723753922,13005.524547529996,19.96518002999801,53472.790476960006 2024-08-15,20:32:04.000,228,10976619,13885,0,1723753923,13005.544756459996,19.922885250001855,53472.70663152 2024-08-15,20:32:05.000,228,10976680,14045,0,1723753924,13005.639064800002,19.894688730004418,53472.70663152 2024-08-15,20:32:06.000,228,10976605,14125,0,1723753925,13005.719900520002,19.84534482000163,53472.65772168 2024-08-15,20:32:07.000,228,10976634,14085,0,1723753926,13005.767054689997,19.852393950000987,53472.61579896001 2024-08-15,20:32:08.000,228,10976671,14005,0,1723753927,13005.847890409997,19.7678043900014,53472.60881184 2024-08-15,20:32:09.000,228,10976696,14125,0,1723753928,13005.969143989998,19.760755260002043,53472.60881184 2024-08-15,20:32:10.000,228,10976589,13965,0,1723753929,13006.002825539988,19.711411349999253,53472.49701792001 2024-08-15,20:32:11.000,228,10976655,13845,0,1723753930,13006.103870189989,19.65501831000438,53472.483043680004 2024-08-15,20:32:12.000,228,10976630,13965,0,1723753931,13006.130815429999,19.619772660000308,53472.434133840005 2024-08-15,20:32:13.000,228,10976636,14165,0,1723753932,13006.25206901,19.570428750004794,53472.42714672001 2024-08-15,20:32:14.000,228,10976645,14165,0,1723753933,13006.32616841999,19.528133970001363,53472.36426264 2024-08-15,20:32:15.000,228,10976688,14045,0,1723753934,13006.400267829995,19.471740929999214,53472.28041720001 2024-08-15,20:32:16.000,228,10976587,14125,0,1723753935,13006.5147851,19.42944615000306,53472.30836568001 2024-08-15,20:32:17.000,228,10976634,13805,0,1723753936,13006.60909343999,19.358954850002192,53472.266442960004 2024-08-15,20:32:18.000,228,10976637,13885,0,1723753937,13006.669720229991,19.330758330004755,53472.23849448001 2024-08-15,20:32:19.000,228,10976638,14085,0,1723753938,13006.824655359997,19.239119639998535,53472.18259752 2024-08-15,20:32:20.000,228,10976652,14365,0,1723753939,13006.905491079997,19.18977573000302,53472.16163616001 2024-08-15,20:32:21.000,228,10976633,14005,0,1723753940,13007.013272039992,19.15453007999895,53472.147661920004 2024-08-15,20:32:22.000,228,10976694,14085,0,1723753941,13007.114316689993,19.055842260000645,53472.12670056 2024-08-15,20:32:23.000,228,10976626,14245,0,1723753942,13007.249042889998,18.992400089999137,53472.08477784 2024-08-15,20:32:24.000,228,10976628,14045,0,1723753943,13007.316405989994,18.90781052999955,53472.07080360001 2024-08-15,20:32:25.000,228,10976666,14325,0,1723753944,13007.451132189999,18.900761400000192,53472.09176496001 2024-08-15,20:32:26.000,228,10976633,14085,0,1723753945,13007.55217684,18.823220969999966,53472.049842240005 2024-08-15,20:32:27.000,228,10976660,14205,0,1723753946,13007.64648517999,18.79502445000253,53472.07779072 2024-08-15,20:32:28.000,228,10976681,14125,0,1723753947,13007.70711196999,18.710434890002944,53472.035868 2024-08-15,20:32:29.000,228,10976631,13925,0,1723753948,13007.841838169996,18.675189239998872,53472.035868 2024-08-15,20:32:30.000,228,10976649,14045,0,1723753949,13007.936146510001,18.689287500004866,53472.035868 2024-08-15,20:32:31.000,228,10976613,14125,0,1723753950,13007.996773300001,18.675189239998872,53472.049842240005 2024-08-15,20:32:32.000,228,10976660,14005,0,1723753951,13008.037191160001,18.68223836999823,53472.09176496001 2024-08-15,20:32:33.000,228,10976664,14085,0,1723753952,13008.077609020002,18.668140109999513,53472.04285512001 2024-08-15,20:32:34.000,228,10976639,13845,0,1723753953,13008.144972119997,18.675189239998872,53472.08477784 2024-08-15,20:32:35.000,228,10976637,14125,0,1723753954,13008.198862600002,18.689287500004866,53472.035868 2024-08-15,20:32:36.000,228,10976577,13965,0,1723753955,13008.232544149992,18.668140109999513,53472.07080360001 2024-08-15,20:32:37.000,228,10976660,14165,0,1723753956,13008.286434629998,18.689287500004866,53472.098752080004 2024-08-15,20:32:38.000,228,10976673,14245,0,1723753957,13008.313379869993,18.696336630004225,53472.07080360001 2024-08-15,20:32:39.000,228,10976649,13925,0,1723753958,13008.360534039988,18.68223836999823,53472.06381648 2024-08-15,20:32:40.000,228,10976637,14045,0,1723753959,13008.414424519993,18.639943590002076,53472.049842240005 2024-08-15,20:32:41.000,228,10976666,14125,0,1723753960,13008.528941789998,18.576501420000568,53471.979971040004 2024-08-15,20:32:42.000,228,10976666,13805,0,1723753961,13008.582832269989,18.52010837999842,53472.01490664 2024-08-15,20:32:43.000,228,10976612,14165,0,1723753962,13008.670404299999,18.5060101199997,53471.9659968 2024-08-15,20:32:44.000,228,10976648,14005,0,1723753963,13008.77144895,18.449617080004828,53471.99394528001 2024-08-15,20:32:46.000,228,10976646,14085,0,1723753965,13008.99374718,18.28748708999774,53471.94503544001 2024-08-15,20:32:47.000,228,10976610,14005,0,1723753966,13009.135209690001,18.188799269999436,53471.92407408001 2024-08-15,20:32:48.000,228,10976671,14125,0,1723753967,13009.323826369997,18.132406230004563,53471.86817712 2024-08-15,20:32:49.000,228,10976653,14045,0,1723753968,13009.485497809997,18.054865800004336,53471.91009984 2024-08-15,20:32:50.000,228,10976617,14085,0,1723753969,13009.620224009988,17.942079720000038,53471.8961256 2024-08-15,20:32:51.000,228,10976621,13885,0,1723753970,13009.815576999994,17.815195380004297,53471.882151360005 2024-08-15,20:32:52.000,228,10976638,13805,0,1723753971,13009.957039509995,17.765851470001508,53471.8961256 2024-08-15,20:32:53.000,228,10976647,14045,0,1723753972,13010.16586511999,17.64601625999785,53471.87516424001 2024-08-15,20:32:54.000,228,10976651,13965,0,1723753973,13010.320800249996,17.5684758300049,53471.91009984 2024-08-15,20:32:55.000,228,10976634,14045,0,1723753974,13010.509416929992,17.490935400004673,53471.91708696 2024-08-15,20:32:56.000,228,10976600,13965,0,1723753975,13010.671088369993,17.434542360002524,53471.95900968 2024-08-15,20:32:57.000,228,10976633,13965,0,1723753976,13010.826023499998,17.34290367000358,53471.97298392001 2024-08-15,20:32:58.000,228,10976628,13885,0,1723753977,13011.001167559989,17.32880541000486,53472.01490664 2024-08-15,20:32:59.000,228,10976657,14005,0,1723753978,13011.14936638,17.27946150000207,53472.06381648 2024-08-15,20:33:00.000,228,10976629,13965,0,1723753979,13011.28409257999,17.223068459999922,53472.05682936 2024-08-15,20:33:01.000,228,10976605,14005,0,1723753980,13011.49291819,17.159626289998414,53472.08477784 2024-08-15,20:33:02.000,228,10976686,13845,0,1723753981,13011.634380700001,17.12438064000162,53472.09176496001 2024-08-15,20:33:03.000,228,10976650,13965,0,1723753982,13011.715216420002,17.082085859998188,53472.15464904 2024-08-15,20:33:04.000,228,10976646,13845,0,1723753983,13011.843206309997,17.039791080002033,53472.21054600001 2024-08-15,20:33:05.000,228,10976676,14045,0,1723753984,13011.937514650002,17.011594560004596,53472.18958464001 2024-08-15,20:33:06.000,228,10976634,14165,0,1723753985,13012.078977159988,16.969299780001165,53472.22452024 2024-08-15,20:33:07.000,228,10976629,14085,0,1723753986,13012.146340259998,16.905857609999657,53472.27343008 2024-08-15,20:33:08.000,228,10976639,14165,0,1723753987,13012.240648599989,16.863562830003502,53472.315352800004 2024-08-15,20:33:09.000,228,10976630,14165,0,1723753988,13012.355165869994,16.807169790001353,53472.44810808001 2024-08-15,20:33:10.000,228,10976680,14125,0,1723753989,13012.415792659995,16.743727619999845,53472.44810808001 2024-08-15,20:33:11.000,228,10976630,13925,0,1723753990,13012.48989207,16.70143284000369,53472.42714672001 2024-08-15,20:33:12.000,228,10976671,14125,0,1723753991,13012.59093672,16.637990670002182,53472.504005040006 2024-08-15,20:33:13.000,228,10976660,14045,0,1723753992,13012.678508749996,16.59569588999875,53472.552914880005 2024-08-15,20:33:14.000,228,10976672,13925,0,1723753993,13012.718926609996,16.53225372000452,53472.58086336 2024-08-15,20:33:15.000,228,10976644,14245,0,1723753994,13012.793026020001,16.47586068000237,53472.720605760005 2024-08-15,20:33:16.000,228,10976629,14045,0,1723753995,13012.846916499991,16.447664159997657,53472.74855424 2024-08-15,20:33:17.000,228,10976645,14085,0,1723753996,13012.927752219992,16.384221990003425,53472.818425440004 2024-08-15,20:33:18.000,228,10976703,14005,0,1723753997,13013.001851629997,16.348976339999354,53472.83239968001 2024-08-15,20:33:19.000,228,10976686,14005,0,1723753998,13013.062478419997,16.285534169997845,53472.888296640005 2024-08-15,20:33:20.000,228,10976666,14325,0,1723753999,13013.123105209997,16.264386779999768,53472.90925800001 2024-08-15,20:33:21.000,228,10976620,14165,0,1723754000,13013.210677239993,16.215042870004254,53472.95118072001 2024-08-15,20:33:22.000,228,10976680,14005,0,1723754001,13013.257831409988,478.14453176999814,53473.02803904001 2024-08-15,20:33:23.000,228,10976663,14405,0,1723754002,13013.338667129989,16.179797220000182,53473.055987520005 2024-08-15,20:33:24.000,228,10976645,13885,0,1723754003,13013.446448089999,16.137502440004027,53473.153807200004 2024-08-15,20:33:25.000,228,10976639,14285,0,1723754004,13013.554229049994,16.088158530001238,53473.11887160001 2024-08-15,20:33:26.000,228,10976656,14045,0,1723754005,13013.64853739,16.01766723000037,53473.13284584 2024-08-15,20:33:27.000,228,10976650,14285,0,1723754006,13013.736109419995,15.940126800000144,53473.223678400005 2024-08-15,20:33:28.000,228,10976724,14125,0,1723754007,13013.83041776,15.89078289000463,53473.27957536 2024-08-15,20:33:29.000,228,10976664,13805,0,1723754008,13013.93146241,15.876684629998636,53473.391369280005 2024-08-15,20:33:30.000,228,10976653,14285,0,1723754009,13013.985352889991,15.799144199998409,53473.3983564 2024-08-15,20:33:31.000,228,10976654,14245,0,1723754010,13014.066188609992,15.721603769998183,53473.440279120005 2024-08-15,20:33:32.000,228,10976694,14165,0,1723754011,13014.140288019997,15.644063339997956,53473.51713744 2024-08-15,20:33:33.000,228,10976665,14005,0,1723754012,13014.173969570002,15.594719430002442,53473.5730344 2024-08-15,20:33:34.000,228,10976650,14045,0,1723754013,13014.194178500002,15.517179000002216,53473.62194424001 2024-08-15,20:33:35.000,228,10976686,14045,0,1723754014,13014.261541599997,15.3902946599992,53473.69181544 2024-08-15,20:33:36.000,228,10976646,14165,0,1723754015,13014.261541599997,15.347999880003044,53473.782648 2024-08-15,20:33:37.000,228,10976627,14445,0,1723754016,13014.281750529997,15.24931206000474,53473.775660880005 2024-08-15,20:33:38.000,228,10976677,14085,0,1723754017,13014.275014220002,15.136525980000442,53473.85950632 2024-08-15,20:33:39.000,228,10976629,14045,0,1723754018,13014.308695769992,15.066034679999575,53473.943351760005 2024-08-15,20:33:40.000,228,10976663,14005,0,1723754019,13014.362586249998,15.002592509998067,53473.992261600004 2024-08-15,20:33:41.000,228,10976620,14405,0,1723754020,13014.382795179998,14.868659040002967,53474.062132800005 2024-08-15,20:33:42.000,228,10976704,13965,0,1723754021,13014.389531489993,14.79111861000274,53474.09008128 2024-08-15,20:33:43.000,228,10976640,14005,0,1723754022,13014.403004109998,14.706529050003155,53474.13899112 2024-08-15,20:33:44.000,228,10976613,14125,0,1723754023,13014.456894589988,14.62193949000357,53474.180913840006 2024-08-15,20:33:45.000,228,10976687,13965,0,1723754024,13014.490576139993,14.579644710000139,53474.25078504001 2024-08-15,20:33:46.000,228,10976630,14205,0,1723754025,13014.544466619998,14.509153409999271,53474.27174640001 2024-08-15,20:33:47.000,228,10976630,14285,0,1723754026,13014.584884479998,14.431612979999045,53474.31366912 2024-08-15,20:33:48.000,228,10976598,14285,0,1723754027,13014.645511269999,14.410465590000967,53474.41847592001 2024-08-15,20:33:49.000,228,10976686,13725,0,1723754028,13014.69940174999,14.354072549998818,53474.495334240004 2024-08-15,20:33:50.000,228,10976636,14085,0,1723754029,13014.73981960999,14.325876030001382,53474.516295600006 2024-08-15,20:33:51.000,228,10976574,14445,0,1723754030,13014.78023746999,14.318826900002023,53474.516295600006 2024-08-15,20:33:52.000,228,10976644,14165,0,1723754031,13014.834127949995,14.276532119998592,53474.516295600006 2024-08-15,20:33:53.000,228,10976687,14325,0,1723754032,13014.8678095,14.248335600001155,53474.59315392 2024-08-15,20:33:54.000,228,10976651,14285,0,1723754033,13014.914963669995,14.220139080003719,53474.69796072 2024-08-15,20:33:55.000,228,10976677,13885,0,1723754034,13014.955381529995,14.191942559999006,53474.73988344 2024-08-15,20:33:56.000,228,10976648,14045,0,1723754035,13015.056426179995,14.191942559999006,53474.83770312 2024-08-15,20:33:57.000,228,10976687,14125,0,1723754036,13015.11031666,14.149647780002852,53474.900587200005 2024-08-15,20:33:58.000,228,10976687,14165,0,1723754037,13015.204624999991,14.121451259998139,53474.95648416 2024-08-15,20:33:59.000,228,10976665,14285,0,1723754038,13015.278724409996,14.072107350002625,53475.04032960001 2024-08-15,20:34:00.000,228,10976658,14205,0,1723754039,13015.298933339996,14.036861699998553,53475.10321368 2024-08-15,20:34:01.000,228,10976613,14045,0,1723754040,13015.386505369992,13.994566920002399,53475.11020080001 2024-08-15,20:34:02.000,228,10976635,13925,0,1723754041,13015.420186919997,13.924075620001531,53475.15212352 2024-08-15,20:34:03.000,228,10976648,13925,0,1723754042,13015.467341089992,13.832436930002586,53475.2150076 2024-08-15,20:34:04.000,228,10976624,13925,0,1723754043,13015.534704190002,13.75489650000236,53475.27789168001 2024-08-15,20:34:05.000,228,10976653,14125,0,1723754044,13015.588594669993,13.656208680004056,53475.31282728 2024-08-15,20:34:06.000,228,10976607,14085,0,1723754045,13015.602067289998,13.606864770001266,53475.25693032001 2024-08-15,20:34:07.000,228,10976696,13885,0,1723754046,13015.635748840003,13.52227521000168,53475.3896856 2024-08-15,20:34:08.000,228,10976643,14245,0,1723754047,13015.649221459993,13.388341739999305,53475.42462120001 2024-08-15,20:34:09.000,228,10976624,14005,0,1723754048,13015.689639319993,13.310801309999079,53475.529428 2024-08-15,20:34:10.000,228,10976630,13965,0,1723754049,13015.730057179993,13.226211749999493,53475.529428 2024-08-15,20:34:11.000,228,10976614,14245,0,1723754050,13015.770475039993,13.162769579997985,53475.60628632 2024-08-15,20:34:12.000,228,10976674,14045,0,1723754051,13015.804156589998,13.035885240002244,53475.65519616 2024-08-15,20:34:13.000,228,10976625,14125,0,1723754052,13015.831101829994,12.972443070000736,53475.72506736 2024-08-15,20:34:14.000,228,10976630,13725,0,1723754053,13015.89846492999,12.923099159997946,53475.80192568001 2024-08-15,20:34:15.000,228,10976652,14045,0,1723754054,13015.911937549994,12.831460469999001,53475.79493856 2024-08-15,20:34:16.000,228,10976644,14165,0,1723754055,13015.93888278999,12.796214820002206,53475.836861280004 2024-08-15,20:34:17.000,228,10976669,13885,0,1723754056,13015.972564339994,12.71867439000198,53475.92070672 2024-08-15,20:34:18.000,228,10976665,14005,0,1723754057,13015.97930064999,12.648183090001112,53475.97660368001 2024-08-15,20:34:19.000,228,10976658,13885,0,1723754058,13015.992773269994,12.570642660000885,53476.025513520006 2024-08-15,20:34:20.000,228,10976614,14005,0,1723754059,13015.992773269994,12.563593530001526,53476.06743624001 2024-08-15,20:34:21.000,228,10976670,14125,0,1723754060,13016.012982199994,12.52834788000473,53476.06743624001 2024-08-15,20:34:22.000,228,10976646,14005,0,1723754061,13015.99950957999,12.47900397000194,53476.13032032 2024-08-15,20:34:23.000,228,10976627,14085,0,1723754062,13015.98603696,12.450807450004504,53476.10237184 2024-08-15,20:34:24.000,228,10976605,14045,0,1723754063,13015.98603696,12.387365280002996,53476.21416576001 2024-08-15,20:34:25.000,228,10976668,14165,0,1723754064,13015.96582803,12.345070499999565,53476.27006272 2024-08-15,20:34:26.000,228,10976629,14125,0,1723754065,13015.932146479994,12.330972240000847,53476.31897256 2024-08-15,20:34:27.000,228,10976633,13765,0,1723754066,13015.91867385999,12.239333550001902,53476.31198544001 2024-08-15,20:34:28.000,228,10976637,14085,0,1723754067,13015.864783379999,12.140645730003598,53476.3678824 2024-08-15,20:34:29.000,228,10976603,13925,0,1723754068,13015.824365519999,12.07015443000273,53476.409805120005 2024-08-15,20:34:30.000,228,10976601,14005,0,1723754069,13015.824365519999,12.006712260001223,53476.45172784001 2024-08-15,20:34:31.000,228,10976621,14165,0,1723754070,13015.817629209989,11.950319219999074,53476.458714960005 2024-08-15,20:34:32.000,228,10976638,13925,0,1723754071,13015.770475039993,11.879827919998206,53476.577496000005 2024-08-15,20:34:33.000,228,10976624,14005,0,1723754072,13015.696375629988,11.816385750003974,53476.59147024 2024-08-15,20:34:34.000,228,10976605,14085,0,1723754073,13015.669430389993,11.710648799999035,53476.66134144 2024-08-15,20:34:35.000,228,10976664,13845,0,1723754074,13015.608803599993,11.654255760004162,53476.66134144 2024-08-15,20:34:36.000,228,10976626,14205,0,1723754075,13015.521231569997,11.611960980000731,53476.64736720001 2024-08-15,20:34:37.000,228,10976600,13885,0,1723754076,13015.453868470002,11.534420550000505,53476.6823028 2024-08-15,20:34:38.000,228,10976651,13845,0,1723754077,13015.352823820002,11.485076639997715,53476.78012248 2024-08-15,20:34:39.000,228,10976677,13805,0,1723754078,13015.218097619996,11.463929249999637,53476.73819976001 2024-08-15,20:34:40.000,228,10976606,13925,0,1723754079,13015.13052559,11.456880120000278,53476.77313536 2024-08-15,20:34:41.000,228,10976617,14085,0,1723754080,13015.02274462999,11.478027509998356,53476.794096720005 2024-08-15,20:34:42.000,228,10976664,14085,0,1723754081,13014.92169997999,11.44278186000156,53476.808070959996 2024-08-15,20:34:43.000,228,10976640,14245,0,1723754082,13014.793710089994,11.456880120000278,53476.808070959996 2024-08-15,20:34:44.000,228,10976646,13925,0,1723754083,13014.665720199999,11.478027509998356,53476.863967920006 2024-08-15,20:34:45.000,228,10976653,14045,0,1723754084,13014.591620789994,11.485076639997715,53476.794096720005 2024-08-15,20:34:46.000,228,10976679,14165,0,1723754085,13014.504048759998,11.541469679999864,53476.85698080001 2024-08-15,20:34:47.000,228,10976643,13925,0,1723754086,13014.362586249998,11.548518809999223,53476.82903232 2024-08-15,20:34:48.000,228,10976631,14285,0,1723754087,13014.275014220002,11.534420550000505,53476.78012248 2024-08-15,20:34:49.000,228,10976611,13725,0,1723754088,13014.227860049992,11.604911850001372,53476.81505808001 2024-08-15,20:34:50.000,228,10976640,14165,0,1723754089,13014.160496949997,11.647206630004803,53476.83601944001 2024-08-15,20:34:51.000,228,10976660,13885,0,1723754090,13014.099870159996,11.67540315000224,53476.808070959996 2024-08-15,20:34:52.000,228,10976619,13925,0,1723754091,13014.039243369996,11.654255760004162,53476.8220452 2024-08-15,20:34:53.000,228,10976654,13965,0,1723754092,13014.059452299996,11.640157499998168,53476.85698080001 2024-08-15,20:34:54.000,228,10976671,13885,0,1723754093,13014.019034439996,11.682452280001598,53476.80108384 2024-08-15,20:34:55.000,228,10976628,14005,0,1723754094,13013.985352889991,11.67540315000224,53476.843006560004 2024-08-15,20:34:56.000,228,10976663,14045,0,1723754095,13013.985352889991,11.682452280001598,53476.808070959996 2024-08-15,20:34:57.000,228,10976635,13965,0,1723754096,13013.985352889991,11.682452280001598,53476.843006560004 2024-08-15,20:34:58.000,228,10976657,14045,0,1723754097,13013.985352889991,11.710648799999035,53476.843006560004 2024-08-15,20:34:59.000,228,10976645,13805,0,1723754098,13013.965143959991,11.717697929998394,53476.863967920006 2024-08-15,20:35:00.000,228,10976652,14085,0,1723754099,13013.95167134,11.731796190004388,53476.90589064001 2024-08-15,20:35:01.000,228,10976660,13965,0,1723754100,13013.90451716999,11.774090970000543,53476.84999368 2024-08-15,20:35:02.000,228,10976653,14205,0,1723754101,13013.84389037999,11.731796190004388,53476.88492928001 2024-08-15,20:35:03.000,228,10976657,14125,0,1723754102,13013.756318349995,11.752943580002466,53476.8220452 2024-08-15,20:35:04.000,228,10976659,13925,0,1723754103,13013.70242786999,11.80228748999798,53476.81505808001 2024-08-15,20:35:05.000,228,10976639,13885,0,1723754104,13013.66874632,11.809336620004615,53476.8919164 2024-08-15,20:35:06.000,228,10976660,13805,0,1723754105,13013.56770167,11.816385750003974,53476.93383912001 2024-08-15,20:35:07.000,228,10976642,13885,0,1723754106,13013.48012963999,11.823434880003333,53476.912877760005 2024-08-15,20:35:08.000,228,10976669,13965,0,1723754107,13013.372348679994,11.830484010002692,53476.91986488 2024-08-15,20:35:09.000,228,10976662,13845,0,1723754108,13013.304985579998,11.85163140000077,53476.90589064001 2024-08-15,20:35:10.000,228,10976623,13805,0,1723754109,13013.203940929998,11.90097531000356,53476.94082624 2024-08-15,20:35:11.000,228,10976645,14125,0,1723754110,13013.096159970002,11.922122700001637,53476.90589064001 2024-08-15,20:35:12.000,228,10976645,13925,0,1723754111,13012.988379009992,11.915073570002278,53476.91986488 2024-08-15,20:35:13.000,228,10976637,14085,0,1723754112,13012.880598049996,11.964417479997792,53476.88492928001 2024-08-15,20:35:14.000,228,10976598,14005,0,1723754113,13012.75260816,12.03490877999866,53476.93383912001 2024-08-15,20:35:15.000,228,10976639,14125,0,1723754114,13012.638090889996,12.084252690001449,53476.8919164 2024-08-15,20:35:16.000,228,10976601,14205,0,1723754115,13012.537046239995,12.20408789999783,53476.96877472 2024-08-15,20:35:17.000,228,10976665,14085,0,1723754116,13012.375374799994,12.246382680001261,53476.94082624 2024-08-15,20:35:18.000,228,10976639,13885,0,1723754117,13012.220439669989,12.338021370000206,53476.9967232 2024-08-15,20:35:19.000,228,10976666,13925,0,1723754118,13012.011614059993,12.408512670001073,53476.96877472 2024-08-15,20:35:20.000,228,10976670,14005,0,1723754119,13011.856678930002,12.47900397000194,53476.912877760005 2024-08-15,20:35:21.000,228,10976621,13965,0,1723754120,13011.674798560001,12.52834788000473,53476.88492928001 2024-08-15,20:35:22.000,228,10976628,14045,0,1723754121,13011.46597294999,12.577691790000245,53476.87095504 2024-08-15,20:35:23.000,228,10976674,13765,0,1723754122,13011.277356269995,12.612937440004316,53476.87794216 2024-08-15,20:35:24.000,228,10976683,13885,0,1723754123,13011.048321729999,12.676379609998548,53476.83601944001 2024-08-15,20:35:25.000,228,10976668,14045,0,1723754124,13010.886650289998,12.690477870004543,53476.82903232 2024-08-15,20:35:26.000,228,10976652,14045,0,1723754125,13010.698033610002,12.760969169998134,53476.82903232 2024-08-15,20:35:27.000,228,10976647,13925,0,1723754126,13010.529625859992,12.739821780000057,53476.77313536 2024-08-15,20:35:28.000,228,10976660,13885,0,1723754127,13010.347745489991,12.810313080000924,53476.73819976001 2024-08-15,20:35:29.000,228,10976585,13885,0,1723754128,13010.21301929,12.831460469999001,53476.675315680004 2024-08-15,20:35:30.000,228,10976593,13765,0,1723754129,13010.11197464,12.84555872999772,53476.61941872001 2024-08-15,20:35:31.000,228,10976659,14165,0,1723754130,13009.96377581999,12.901951769999869,53476.6823028 2024-08-15,20:35:32.000,228,10976647,13885,0,1723754131,13009.84252223999,12.916050029998587,53476.57050888001 2024-08-15,20:35:33.000,228,10976606,13525,0,1723754132,13009.748213899999,12.958344810002018,53476.59147024 2024-08-15,20:35:34.000,228,10976673,14005,0,1723754133,13009.647169249998,13.021786980003526,53476.55653464 2024-08-15,20:35:35.000,228,10976658,13885,0,1723754134,13009.546124599998,13.106376540003112,53476.528586160006 2024-08-15,20:35:36.000,228,10976709,13965,0,1723754135,13009.431607329992,13.212113490000775,53476.409805120005 2024-08-15,20:35:37.000,228,10976640,14125,0,1723754136,13009.344035299997,13.289653920001001,53476.40281800001 2024-08-15,20:35:38.000,228,10976678,14085,0,1723754137,13009.256463270001,13.388341739999305,53476.3678824 2024-08-15,20:35:39.000,228,10976642,13845,0,1723754138,13009.175627550001,13.52227521000168,53476.360895280006 2024-08-15,20:35:40.000,228,10976620,14325,0,1723754139,13009.061110279996,13.635061289998703,53476.28403696001 2024-08-15,20:35:41.000,228,10976674,14245,0,1723754140,13008.96680193999,13.740798240003642,53476.242114240005 2024-08-15,20:35:42.000,228,10976694,14085,0,1723754141,13008.838812049995,13.8817808399981,53476.23512712001 2024-08-15,20:35:43.000,228,10976636,14005,0,1723754142,13008.75124002,13.93112475000089,53476.242114240005 2024-08-15,20:35:44.000,228,10976639,13805,0,1723754143,13008.670404299999,14.001616050001758,53476.193204400006 2024-08-15,20:35:45.000,228,10976670,14045,0,1723754144,13008.562623339989,14.072107350002625,53476.13730744001 2024-08-15,20:35:46.000,228,10976628,14085,0,1723754145,13008.475051309993,14.121451259998139,53476.08141048 2024-08-15,20:35:47.000,228,10976647,14045,0,1723754146,13008.407688209998,14.11440212999878,53476.01852640001 2024-08-15,20:35:48.000,228,10976648,14045,0,1723754147,13008.353797729993,14.16374604000157,53475.97660368001 2024-08-15,20:35:49.000,228,10976706,13685,0,1723754148,13008.306643559998,14.170795170000929,53475.92769384001 2024-08-15,20:35:50.000,228,10976623,14045,0,1723754149,13008.293170939993,14.184893429999647,53475.87179688 2024-08-15,20:35:51.000,228,10976649,13925,0,1723754150,13008.239280460002,14.21308995000436,53475.80192568001 2024-08-15,20:35:52.000,228,10976642,14205,0,1723754151,13008.232544149992,14.198991689998365,53475.787951440005 2024-08-15,20:35:53.000,228,10976592,13565,0,1723754152,13008.239280460002,14.198991689998365,53475.78096432001 2024-08-15,20:35:54.000,228,10976671,13845,0,1723754153,13008.219071530002,14.234237340002437,53475.72506736 2024-08-15,20:35:55.000,228,10976669,13885,0,1723754154,13008.246016769997,14.248335600001155,53475.65519616 2024-08-15,20:35:56.000,228,10976594,13965,0,1723754155,13008.232544149992,14.304728640003304,53475.59231208001 2024-08-15,20:35:57.000,228,10976632,14045,0,1723754156,13008.252753079993,14.375219940004172,53475.620260560005 2024-08-15,20:35:58.000,228,10976664,14085,0,1723754157,13008.212335219992,14.417514720000327,53475.56436360001 2024-08-15,20:35:59.000,228,10976695,14045,0,1723754158,13008.212335219992,14.473907760002476,53475.50846664 2024-08-15,20:36:00.000,228,10976596,13885,0,1723754159,13008.205598909997,14.558497320002061,53475.43859544 2024-08-15,20:36:01.000,228,10976629,13885,0,1723754160,13008.219071530002,14.657185140000365,53475.354750000006 2024-08-15,20:36:02.000,228,10976617,13805,0,1723754161,13008.185389979997,14.762922089998028,53475.38269848 2024-08-15,20:36:03.000,228,10976567,14125,0,1723754162,13008.185389979997,14.819315130000177,53475.2499432 2024-08-15,20:36:04.000,228,10976656,13925,0,1723754163,13008.144972119997,14.889806430001045,53475.2499432 2024-08-15,20:36:05.000,228,10976605,13885,0,1723754164,13008.144972119997,14.967346860001271,53475.187059120006 2024-08-15,20:36:06.000,228,10976602,13965,0,1723754165,13008.091081639992,15.066034679999575,53475.13116216001 2024-08-15,20:36:07.000,228,10976607,14125,0,1723754166,13008.016982230001,15.108329460003006,53475.10321368 2024-08-15,20:36:08.000,228,10976632,13645,0,1723754167,13007.942882819996,15.192919020002591,53475.11020080001 2024-08-15,20:36:09.000,228,10976667,13845,0,1723754168,13007.902464959996,15.263410320003459,53475.068278080005 2024-08-15,20:36:10.000,228,10976583,13885,0,1723754169,13007.862047099996,15.312754229998973,53474.998406880004 2024-08-15,20:36:11.000,228,10976589,14085,0,1723754170,13007.781211379996,15.369147270001122,53474.91456144 2024-08-15,20:36:12.000,228,10976667,13765,0,1723754171,13007.72732089999,15.404392919997917,53474.92154856001 2024-08-15,20:36:13.000,228,10976669,13725,0,1723754172,13007.700375659995,15.3902946599992,53474.91456144 2024-08-15,20:36:14.000,228,10976569,13725,0,1723754173,13007.66669410999,15.3902946599992,53474.82372888001 2024-08-15,20:36:15.000,228,10976617,13885,0,1723754174,13007.64648517999,15.397343789998558,53474.781806160005 2024-08-15,20:36:16.000,228,10976583,13685,0,1723754175,13007.67343042,15.376196400000481,53474.75385768001 2024-08-15,20:36:17.000,228,10976589,13885,0,1723754176,13007.67343042,15.340950750003685,53474.6211024 2024-08-15,20:36:18.000,228,10976641,13885,0,1723754177,13007.71384828,15.291606840000895,53474.565205440005 2024-08-15,20:36:19.000,228,10976635,14005,0,1723754178,13007.77447507,15.242262929998105,53474.53026984 2024-08-15,20:36:20.000,228,10976613,14005,0,1723754179,13007.821629239996,15.192919020002591,53474.53725696001 2024-08-15,20:36:21.000,228,10976639,14245,0,1723754180,13007.902464959996,15.101280330003647,53474.50232136 2024-08-15,20:36:22.000,228,10976630,13925,0,1723754181,13008.030454849992,15.080132939998293,53474.46738576001 2024-08-15,20:36:23.000,228,10976589,13885,0,1723754182,13008.124763189997,15.002592509998067,53474.39052744001 2024-08-15,20:36:24.000,228,10976637,14045,0,1723754183,13008.266225699997,14.995543379998708,53474.29969488001 2024-08-15,20:36:25.000,228,10976616,13965,0,1723754184,13008.434633449993,14.953248600002553,53474.32065624001 2024-08-15,20:36:26.000,228,10976638,13805,0,1723754185,13008.596304889994,14.903904689999763,53474.229823680005 2024-08-15,20:36:27.000,228,10976596,13925,0,1723754186,13008.72429477999,14.840462519998255,53474.180913840006 2024-08-15,20:36:28.000,228,10976629,13925,0,1723754187,13008.8724936,14.84751165000489,53474.13200400001 2024-08-15,20:36:29.000,228,10976576,14045,0,1723754188,13009.02742872999,14.7981677400021,53474.10405552001 2024-08-15,20:36:30.000,228,10976616,13925,0,1723754189,13009.202572789996,14.762922089998028,53474.10405552001 2024-08-15,20:36:31.000,228,10976617,13885,0,1723754190,13009.310353749992,14.720627310001873,53474.062132800005 2024-08-15,20:36:32.000,228,10976600,14045,0,1723754191,13009.445079949997,14.664234269999724,53474.05514568001 2024-08-15,20:36:33.000,228,10976576,14405,0,1723754192,13009.573069839993,14.671283399999083,53474.0271972 2024-08-15,20:36:34.000,228,10976599,14085,0,1723754193,13009.647169249998,14.636037750002288,53474.04815856 2024-08-15,20:36:35.000,228,10976629,14125,0,1723754194,13009.728004969998,14.62193949000357,53473.97130024 2024-08-15,20:36:36.000,228,10976584,13805,0,1723754195,13009.728004969998,14.607841230004851,53474.013222960006 2024-08-15,20:36:37.000,228,10976619,13805,0,1723754196,13009.802104379989,14.579644710000139,53474.04815856 2024-08-15,20:36:38.000,228,10976605,13965,0,1723754197,13009.835785929994,14.593742969998857,53474.05514568001 2024-08-15,20:36:39.000,228,10976589,13805,0,1723754198,13009.84252223999,14.600792099998216,53474.013222960006 2024-08-15,20:36:40.000,228,10976567,14085,0,1723754199,13009.86273116999,14.56554645000142,53473.99924872 2024-08-15,20:36:41.000,228,10976639,13805,0,1723754200,13009.889676409999,14.52325166999799,53473.99924872 2024-08-15,20:36:42.000,228,10976609,13925,0,1723754201,13009.94356688999,14.480956890001835,53474.02021008 2024-08-15,20:36:43.000,228,10976642,13885,0,1723754202,13009.96377581999,14.459809500003757,53473.95033888 2024-08-15,20:36:44.000,228,10976612,14245,0,1723754203,13010.00419367999,14.403416460001608,53473.90142904 2024-08-15,20:36:45.000,228,10976652,13965,0,1723754204,13010.07155678,14.375219940004172,53473.90142904 2024-08-15,20:36:46.000,228,10976593,14245,0,1723754205,13010.18607404999,14.311777770002664,53473.8525192 2024-08-15,20:36:47.000,228,10976619,13965,0,1723754206,13010.300591319996,14.241286470001796,53473.91540328001 2024-08-15,20:36:48.000,228,10976634,13805,0,1723754207,13010.361218109996,14.184893429999647,53473.83854496001 2024-08-15,20:36:49.000,228,10976602,13845,0,1723754208,13010.468999069992,14.121451259998139,53473.78963512001 2024-08-15,20:36:50.000,228,10976625,14005,0,1723754209,13010.563307409997,14.065058220003266,53473.76867376001 2024-08-15,20:36:51.000,228,10976631,14165,0,1723754210,13010.671088369993,14.050959960004548,53473.69181544 2024-08-15,20:36:52.000,228,10976578,14165,0,1723754211,13010.785605639998,14.008665180001117,53473.68482832 2024-08-15,20:36:53.000,228,10976632,13925,0,1723754212,13010.873177669993,13.98046866000368,53473.7127768 2024-08-15,20:36:54.000,228,10976659,13725,0,1723754213,13011.007903869999,13.93817388000025,53473.67085408001 2024-08-15,20:36:55.000,228,10976603,13925,0,1723754214,13011.055058039994,13.8817808399981,53473.607970000005 2024-08-15,20:36:56.000,228,10976633,14085,0,1723754215,13011.095475899994,13.846535190001305,53473.58002152001 2024-08-15,20:36:57.000,228,10976572,14085,0,1723754216,13011.196520549995,13.839486060001946,53473.59399576 2024-08-15,20:36:58.000,228,10976599,13765,0,1723754217,13011.25041103,13.797191279998515,53473.56604728 2024-08-15,20:36:59.000,228,10976572,14165,0,1723754218,13011.31103782,13.797191279998515,53473.510150320006 2024-08-15,20:37:00.000,228,10976627,14165,0,1723754219,13011.337983059995,13.776043890000437,53473.53111168001 2024-08-15,20:37:01.000,228,10976603,13845,0,1723754220,13011.358191989995,13.740798240003642,53473.50316320001 2024-08-15,20:37:02.000,228,10976581,13925,0,1723754221,13011.398609849995,13.747847370003,53473.56604728 2024-08-15,20:37:03.000,228,10976594,14045,0,1723754222,13011.418818779995,13.677356070002133,53473.559060160005 2024-08-15,20:37:04.000,228,10976601,13885,0,1723754223,13011.45250033,13.620963029999984,53473.48220184001 2024-08-15,20:37:05.000,228,10976609,13685,0,1723754224,13011.44576401999,13.592766510002548,53473.46124048001 2024-08-15,20:37:06.000,228,10976637,14165,0,1723754225,13011.45250033,13.515226080002321,53473.4682276 2024-08-15,20:37:07.000,228,10976622,14085,0,1723754226,13011.506390809991,13.437685650002095,53473.48220184001 2024-08-15,20:37:08.000,228,10976584,14005,0,1723754227,13011.499654499996,13.388341739999305,53473.4682276 2024-08-15,20:37:09.000,228,10976612,13925,0,1723754228,13011.580490219996,13.317850439998438,53473.45425336001 2024-08-15,20:37:10.000,228,10976613,13925,0,1723754229,13011.647853319992,13.261457400003565,53473.45425336001 2024-08-15,20:37:11.000,228,10976652,14085,0,1723754230,13011.742161659997,13.205064360001415,53473.40534352 2024-08-15,20:37:12.000,228,10976590,13885,0,1723754231,13011.789315829992,13.183916970003338,53473.34944656 2024-08-15,20:37:13.000,228,10976590,13725,0,1723754232,13011.917305720002,13.148671319999266,53473.321498080004 2024-08-15,20:37:14.000,228,10976620,14005,0,1723754233,13012.004877749998,13.106376540003112,53473.321498080004 2024-08-15,20:37:15.000,228,10976586,14005,0,1723754234,13012.105922399998,13.106376540003112,53473.272588240005 2024-08-15,20:37:16.000,228,10976667,14365,0,1723754235,13012.186758119999,13.148671319999266,53473.37739504 2024-08-15,20:37:17.000,228,10976590,13925,0,1723754236,13012.308011699999,13.141622189999907,53473.41931776 2024-08-15,20:37:18.000,228,10976618,13965,0,1723754237,13012.415792659995,13.141622189999907,53473.440279120005 2024-08-15,20:37:19.000,228,10976584,13925,0,1723754238,13012.496628379995,13.190966100002697,53473.45425336001 2024-08-15,20:37:20.000,228,10976595,13885,0,1723754239,13012.57072779,13.212113490000775,53473.41233064001 2024-08-15,20:37:21.000,228,10976649,14245,0,1723754240,13012.60440933999,13.190966100002697,53473.46124048001 2024-08-15,20:37:22.000,228,10976622,14205,0,1723754241,13012.65156351,13.233260879998852,53473.44726624 2024-08-15,20:37:23.000,228,10976615,14045,0,1723754242,13012.698717679996,13.240310009998211,53473.41931776 2024-08-15,20:37:24.000,228,10976638,14085,0,1723754243,13012.73239923,13.247359140004846,53473.47521472 2024-08-15,20:37:25.000,228,10976609,13845,0,1723754244,13012.745871849991,13.183916970003338,53473.53111168001 2024-08-15,20:37:26.000,228,10976619,14325,0,1723754245,13012.739135539996,13.198015230002056,53473.51713744 2024-08-15,20:37:27.000,228,10976627,14045,0,1723754246,13012.7121903,13.176867840003979,53473.489188960004 2024-08-15,20:37:28.000,228,10976583,13885,0,1723754247,13012.725662919991,13.155720449998626,53473.46124048001 2024-08-15,20:37:29.000,228,10976609,13885,0,1723754248,13012.745871849991,13.12047480000183,53473.510150320006 2024-08-15,20:37:30.000,228,10976575,13925,0,1723754249,13012.75260816,13.07113088999904,53473.50316320001 2024-08-15,20:37:31.000,228,10976616,14125,0,1723754250,13012.766080779991,13.035885240002244,53473.56604728 2024-08-15,20:37:32.000,228,10976606,14045,0,1723754251,13012.779553399996,12.9442465500033,53473.58700864 2024-08-15,20:37:33.000,228,10976630,14165,0,1723754252,13012.779553399996,12.930148290004581,53473.5730344 2024-08-15,20:37:34.000,228,10976656,14405,0,1723754253,13012.826707569991,12.880804380001791,53473.5730344 2024-08-15,20:37:35.000,228,10976630,14005,0,1723754254,13012.840180189996,12.831460469999001,53473.58700864 2024-08-15,20:37:36.000,228,10976631,14125,0,1723754255,13012.846916499991,12.789165690002847,53473.56604728 2024-08-15,20:37:37.000,228,10976606,14125,0,1723754256,13012.894070670001,12.760969169998134,53473.67085408001 2024-08-15,20:37:38.000,228,10976652,14005,0,1723754257,13012.894070670001,12.746870909999416,53473.69880256001 2024-08-15,20:37:39.000,228,10976623,14245,0,1723754258,13012.914279600001,12.725723520001338,53473.607970000005 2024-08-15,20:37:40.000,228,10976638,14285,0,1723754259,13012.954697460002,12.753920039998775,53473.64989272001 2024-08-15,20:37:41.000,228,10976655,13885,0,1723754260,13012.961433769997,12.732772650000697,53473.656879840004 2024-08-15,20:37:42.000,228,10976654,14045,0,1723754261,13012.968170079992,12.732772650000697,53473.68482832 2024-08-15,20:37:43.000,228,10976630,13965,0,1723754262,13012.927752219992,12.760969169998134,53473.69880256001 2024-08-15,20:37:44.000,228,10976662,14205,0,1723754263,13012.914279600001,12.796214820002206,53473.79662224001 2024-08-15,20:37:45.000,228,10976668,13925,0,1723754264,13012.887334359992,12.789165690002847,53473.775660880005 2024-08-15,20:37:46.000,228,10976636,14005,0,1723754265,13012.840180189996,12.84555872999772,53473.824570720004 2024-08-15,20:37:47.000,228,10976639,13885,0,1723754266,13012.759344469996,12.859656990003714,53473.8525192 2024-08-15,20:37:48.000,228,10976658,14325,0,1723754267,13012.698717679996,12.93719742000394,53473.88745480001 2024-08-15,20:37:49.000,228,10976699,14245,0,1723754268,13012.597673029995,12.979492200000095,53473.9223904 2024-08-15,20:37:50.000,228,10976638,14005,0,1723754269,13012.496628379995,12.993590459998813,53473.95732600001 2024-08-15,20:37:51.000,228,10976694,14045,0,1723754270,13012.36863849,13.042934370001603,53474.00623584001 2024-08-15,20:37:52.000,228,10976632,14245,0,1723754271,13012.267593839999,13.07113088999904,53474.13200400001 2024-08-15,20:37:53.000,228,10976627,14045,0,1723754272,13012.180021809989,13.078180019998399,53474.12501688001 2024-08-15,20:37:54.000,228,10976699,13965,0,1723754273,13012.011614059993,13.06408175999968,53474.14597824 2024-08-15,20:37:55.000,228,10976626,14285,0,1723754274,13011.917305720002,13.028836110002885,53474.2368108 2024-08-15,20:37:56.000,228,10976611,14045,0,1723754275,13011.775843210002,13.021786980003526,53474.15296536001 2024-08-15,20:37:57.000,228,10976633,13965,0,1723754276,13011.688271179992,12.986541329999454,53474.29969488001 2024-08-15,20:37:58.000,228,10976592,14405,0,1723754277,13011.573753910001,12.965393940001377,53474.26475928 2024-08-15,20:37:59.000,228,10976641,14125,0,1723754278,13011.45250033,12.958344810002018,53474.29969488001 2024-08-15,20:38:00.000,228,10976634,14285,0,1723754279,13011.378400919995,12.909000899999228,53474.306682 2024-08-15,20:38:01.000,228,10976615,14205,0,1723754280,13011.31103782,12.89490264000051,53474.29270776001 2024-08-15,20:38:02.000,228,10976648,14285,0,1723754281,13011.20325685999,12.880804380001791,53474.34161760001 2024-08-15,20:38:03.000,228,10976594,14125,0,1723754282,13011.12915745,12.873755250002432,53474.29969488001 2024-08-15,20:38:04.000,228,10976688,14325,0,1723754283,13011.10221220999,12.831460469999001,53474.397514560005 2024-08-15,20:38:05.000,228,10976642,13845,0,1723754284,13011.034849109994,12.83850959999836,53474.41847592001 2024-08-15,20:38:06.000,228,10976577,14125,0,1723754285,13010.933804459994,12.88785351000115,53474.446424400005 2024-08-15,20:38:07.000,228,10976627,13805,0,1723754286,13010.859705049988,12.909000899999228,53474.46039864001 2024-08-15,20:38:08.000,228,10976637,14285,0,1723754287,13010.772133019993,12.9442465500033,53474.50232136 2024-08-15,20:38:09.000,228,10976656,14005,0,1723754288,13010.684560989997,12.993590459998813,53474.50930848001 2024-08-15,20:38:10.000,228,10976632,14045,0,1723754289,13010.617197890002,13.078180019998399,53474.50232136 2024-08-15,20:38:11.000,228,10976629,14125,0,1723754290,13010.509416929992,13.155720449998626,53474.5512312 2024-08-15,20:38:12.000,228,10976604,14085,0,1723754291,13010.435317520001,13.198015230002056,53474.663025120004 2024-08-15,20:38:13.000,228,10976622,13965,0,1723754292,13010.33427287,13.30375217999972,53474.6211024 2024-08-15,20:38:14.000,228,10976640,13925,0,1723754293,13010.21301929,13.388341739999305,53474.6211024 2024-08-15,20:38:15.000,228,10976655,14205,0,1723754294,13010.09176571,13.501127820003603,53474.60014104 2024-08-15,20:38:16.000,228,10976615,13765,0,1723754295,13009.98398474999,13.592766510002548,53474.683986480006 2024-08-15,20:38:17.000,228,10976628,13925,0,1723754296,13009.9503032,13.670306940002774,53474.683986480006 2024-08-15,20:38:18.000,228,10976589,14005,0,1723754297,13009.835785929994,13.740798240003642,53474.6909736 2024-08-15,20:38:19.000,228,10976677,13965,0,1723754298,13009.701059729989,13.825387800003227,53474.75385768001 2024-08-15,20:38:20.000,228,10976595,13965,0,1723754299,13009.593278769993,13.917026490002172,53474.74687056 2024-08-15,20:38:21.000,228,10976590,14005,0,1723754300,13009.458552570002,14.001616050001758,53474.75385768001 2024-08-15,20:38:22.000,228,10976583,14085,0,1723754301,13009.377716850002,14.079156480001984,53474.80276752001 2024-08-15,20:38:23.000,228,10976606,13765,0,1723754302,13009.290144819992,14.128500390004774,53474.80975464 2024-08-15,20:38:24.000,228,10976590,14085,0,1723754303,13009.175627550001,14.191942559999006,53474.82372888001 2024-08-15,20:38:25.000,228,10976636,14005,0,1723754304,13009.108264449991,14.206040819997725,53474.83770312 2024-08-15,20:38:26.000,228,10976632,13885,0,1723754305,13008.980274559995,14.220139080003719,53474.851677360006 2024-08-15,20:38:27.000,228,10976648,14205,0,1723754306,13008.899438839995,14.269482989999233,53474.88661296 2024-08-15,20:38:28.000,228,10976594,13885,0,1723754307,13008.82533942999,14.255384730000515,53474.92853568 2024-08-15,20:38:29.000,228,10976612,14005,0,1723754308,13008.71082216,14.318826900002023,53474.94250992001 2024-08-15,20:38:30.000,228,10976615,14285,0,1723754309,13008.62325012999,14.3399742900001,53474.92154856001 2024-08-15,20:38:31.000,228,10976568,14205,0,1723754310,13008.535678099994,14.382269070003531,53474.900587200005 2024-08-15,20:38:32.000,228,10976588,13925,0,1723754311,13008.454842379993,14.403416460001608,53474.949497040005 2024-08-15,20:38:33.000,228,10976648,14165,0,1723754312,13008.326852489998,14.410465590000967,53474.97045840001 2024-08-15,20:38:34.000,228,10976582,14165,0,1723754313,13008.225807839997,14.438662109998404,53475.005394 2024-08-15,20:38:35.000,228,10976627,13925,0,1723754314,13008.144972119997,14.424563849999686,53474.949497040005 2024-08-15,20:38:36.000,228,10976665,14245,0,1723754315,13007.936146510001,14.466858630003117,53475.019368240006 2024-08-15,20:38:37.000,228,10976655,14205,0,1723754316,13007.862047099996,14.459809500003757,53475.08923944001 2024-08-15,20:38:38.000,228,10976662,14125,0,1723754317,13007.75426614,14.51620253999863,53475.068278080005 2024-08-15,20:38:39.000,228,10976646,14045,0,1723754318,13007.5925947,14.57259558000078,53475.08923944001 2024-08-15,20:38:40.000,228,10976648,14085,0,1723754319,13007.46460480999,14.62193949000357,53475.04731672 2024-08-15,20:38:41.000,228,10976677,14045,0,1723754320,13007.302933369989,14.671283399999083,53475.04032960001 2024-08-15,20:38:42.000,228,10976620,13925,0,1723754321,13007.168207169998,14.734725570000592,53475.019368240006 2024-08-15,20:38:43.000,228,10976648,13885,0,1723754322,13007.046953589997,14.769971220004663,53475.03334248 2024-08-15,20:38:44.000,228,10976666,13805,0,1723754323,13006.905491079997,14.833413389998896,53475.02635536 2024-08-15,20:38:45.000,228,10976635,14125,0,1723754324,13006.790973809992,14.889806430001045,53475.005394 2024-08-15,20:38:46.000,228,10976612,14245,0,1723754325,13006.710138089991,14.995543379998708,53474.96347128001 2024-08-15,20:38:47.000,228,10976605,14245,0,1723754326,13006.55520296,15.129476850001083,53474.98443264 2024-08-15,20:38:48.000,228,10976644,13965,0,1723754327,13006.48783985999,15.171771630004514,53474.949497040005 2024-08-15,20:38:49.000,228,10976613,13965,0,1723754328,13006.41374045,15.242262929998105,53474.99141976001 2024-08-15,20:38:50.000,228,10976583,13925,0,1723754329,13006.33290473,15.326852489997691,53475.01238112001 2024-08-15,20:38:51.000,228,10976625,14165,0,1723754330,13006.27227794,15.43963857000199,53474.99141976001 2024-08-15,20:38:52.000,228,10976649,13685,0,1723754331,13006.231860079999,15.488982480004779,53474.97045840001 2024-08-15,20:38:53.000,228,10976656,14165,0,1723754332,13006.157760669994,15.545375519999652,53474.97744552 2024-08-15,20:38:54.000,228,10976645,14165,0,1723754333,13006.090397569998,15.637014209998597,53474.949497040005 2024-08-15,20:38:55.000,228,10976643,14045,0,1723754334,13006.036507089993,15.707505509999464,53474.96347128001 2024-08-15,20:38:56.000,228,10976638,13965,0,1723754335,13005.948935059998,15.79209506999905,53474.92154856001 2024-08-15,20:38:57.000,228,10976685,14045,0,1723754336,13005.915253509993,15.869635499999276,53474.949497040005 2024-08-15,20:38:58.000,228,10976637,14165,0,1723754337,13005.841154100002,15.975372450004215,53474.89360008001 2024-08-15,20:38:59.000,228,10976665,13885,0,1723754338,13005.767054689997,16.045863749997807,53474.89360008001 2024-08-15,20:39:00.000,228,10976630,14245,0,1723754339,13005.666010039997,16.158649830002105,53474.8656516 2024-08-15,20:39:01.000,228,10976644,14245,0,1723754340,13005.591910629992,16.25028852000105,53474.90757432 2024-08-15,20:39:02.000,228,10976676,14325,0,1723754341,13005.524547529996,16.334878080000635,53474.87263872001 2024-08-15,20:39:03.000,228,10976646,13845,0,1723754342,13005.517811220001,16.454713290004293,53474.80975464 2024-08-15,20:39:04.000,228,10976636,13925,0,1723754343,13005.47739336,16.546351980003237,53474.78879328 2024-08-15,20:39:05.000,228,10976620,14325,0,1723754344,13005.39655764,16.64503980000154,53474.78879328 2024-08-15,20:39:06.000,228,10976612,14045,0,1723754345,13005.34940346999,16.71553110000241,53474.70494784001 2024-08-15,20:39:07.000,228,10976618,14045,0,1723754346,13005.302249299995,16.793071530002635,53474.683986480006 2024-08-15,20:39:08.000,228,10976636,14005,0,1723754347,13005.24835881999,16.919955869998375,53474.64905088 2024-08-15,20:39:09.000,228,10976657,14165,0,1723754348,13005.201204649995,16.983398039999884,53474.67001224 2024-08-15,20:39:10.000,228,10976614,13725,0,1723754349,13005.18773202999,17.06093847000011,53474.6211024 2024-08-15,20:39:11.000,228,10976618,14085,0,1723754350,13005.180995719995,17.131429770000977,53474.62808952001 2024-08-15,20:39:12.000,228,10976656,14085,0,1723754351,13005.15405048,17.166675419997773,53474.565205440005 2024-08-15,20:39:13.000,228,10976655,14045,0,1723754352,13005.11363262,17.216019330000563,53474.52328272 2024-08-15,20:39:14.000,228,10976610,14085,0,1723754353,13005.18773202999,17.23011758999928,53474.46039864001 2024-08-15,20:39:15.000,228,10976645,13965,0,1723754354,13005.21467727,17.244215849998,53474.43245016 2024-08-15,20:39:16.000,228,10976637,13845,0,1723754355,13005.20794095999,17.272412370002712,53474.35559184 2024-08-15,20:39:17.000,228,10976656,13765,0,1723754356,13005.20794095999,17.251264980004635,53474.27174640001 2024-08-15,20:39:18.000,228,10976643,14045,0,1723754357,13005.241622509995,17.223068459999922,53474.18790096 2024-08-15,20:39:19.000,228,10976652,13965,0,1723754358,13005.32919453999,17.187822810003127,53474.19488808 2024-08-15,20:39:20.000,228,10976654,13965,0,1723754359,13005.403293949996,17.152577159999055,53474.10405552001 2024-08-15,20:39:21.000,228,10976636,14125,0,1723754360,13005.490865979991,17.07503672999883,53474.06911992 2024-08-15,20:39:22.000,228,10976634,14005,0,1723754361,13005.551492769991,17.082085859998188,53473.992261600004 2024-08-15,20:39:23.000,228,10976642,13965,0,1723754362,13005.652537419992,17.00454542999796,53473.95033888 2024-08-15,20:39:24.000,228,10976644,13885,0,1723754363,13005.780527310002,17.00454542999796,53473.992261600004 2024-08-15,20:39:25.000,228,10976683,14205,0,1723754364,13005.881571960002,16.905857609999657,53473.88745480001 2024-08-15,20:39:26.000,228,10976633,14125,0,1723754365,13005.948935059998,16.898808480000298,53473.845532080006 2024-08-15,20:39:27.000,228,10976625,13965,0,1723754366,13006.029770779998,16.863562830003502,53473.83854496001 2024-08-15,20:39:28.000,228,10976640,14245,0,1723754367,13006.151024359999,16.863562830003502,53473.76168664 2024-08-15,20:39:29.000,228,10976636,14165,0,1723754368,13006.211651149999,16.87766109000222,53473.68482832 2024-08-15,20:39:30.000,228,10976616,14205,0,1723754369,13006.29248687,16.863562830003502,53473.64989272001 2024-08-15,20:39:31.000,228,10976612,13845,0,1723754370,13006.380058899995,16.905857609999657,53473.62194424001 2024-08-15,20:39:32.000,228,10976622,14045,0,1723754371,13006.45415831,16.88471022000158,53473.58700864 2024-08-15,20:39:33.000,228,10976606,13885,0,1723754372,13006.5147851,16.919955869998375,53473.60098288001 2024-08-15,20:39:34.000,228,10976633,14285,0,1723754373,13006.561939269995,16.927004999997735,53473.51713744 2024-08-15,20:39:35.000,228,10976649,14005,0,1723754374,13006.60909343999,16.948152390003088,53473.46124048001 2024-08-15,20:39:36.000,228,10976611,13885,0,1723754375,13006.683192849996,16.955201520002447,53473.440279120005 2024-08-15,20:39:37.000,228,10976634,14045,0,1723754376,13006.770764879991,16.919955869998375,53473.391369280005 2024-08-15,20:39:38.000,228,10976615,14285,0,1723754377,13006.905491079997,16.87061196000286,53473.23066552 2024-08-15,20:39:39.000,228,10976615,13885,0,1723754378,13007.013272039992,16.793071530002635,53473.21669128001 2024-08-15,20:39:40.000,228,10976643,14245,0,1723754379,13007.188416099998,16.71553110000241,53473.16778144001 2024-08-15,20:39:41.000,228,10976636,14125,0,1723754380,13007.377032779994,16.64503980000154,53473.18175568 2024-08-15,20:39:42.000,228,10976618,14005,0,1723754381,13007.579122079995,16.489958940001088,53473.104897360005 2024-08-15,20:39:43.000,228,10976633,14125,0,1723754382,13007.821629239996,16.356025469998713,53473.06297464 2024-08-15,20:39:44.000,228,10976650,14125,0,1723754383,13008.050663779992,16.222092000003613,53473.09791024001 2024-08-15,20:39:45.000,228,10976600,14165,0,1723754384,13008.360534039988,16.144551570003387,53473.04201328 2024-08-15,20:39:46.000,228,10976609,14045,0,1723754385,13008.609777509999,16.01766723000037,53473.04201328 2024-08-15,20:39:47.000,228,10976643,14245,0,1723754386,13008.86575728999,15.926028540001425,53473.04201328 2024-08-15,20:39:48.000,228,10976638,14125,0,1723754387,13009.148682309991,15.862586369999917,53473.02803904001 2024-08-15,20:39:49.000,228,10976603,13885,0,1723754388,13009.357507920002,15.827340720003122,53473.04900040001 2024-08-15,20:39:50.000,228,10976642,14045,0,1723754389,13009.552860909993,15.83438985000248,53472.95118072001 2024-08-15,20:39:51.000,228,10976647,14085,0,1723754390,13009.714532349994,15.855537240000558,53472.97214208 2024-08-15,20:39:52.000,228,10976610,14165,0,1723754391,13009.869467479999,15.926028540001425,53472.986116320004 2024-08-15,20:39:53.000,228,10976613,14325,0,1723754392,13009.997457369995,15.954225059998862,53473.007077680006 2024-08-15,20:39:54.000,228,10976669,14085,0,1723754393,13010.058084159995,16.003568970001652,53472.97214208 2024-08-15,20:39:55.000,228,10976665,14165,0,1723754394,13010.16586511999,16.109305919999315,53472.97214208 2024-08-15,20:39:56.000,228,10976624,14085,0,1723754395,13010.18607404999,16.1938954799989,53472.99310344 2024-08-15,20:39:57.000,228,10976611,13885,0,1723754396,13010.23322822,16.3066815600032,53472.986116320004 2024-08-15,20:39:58.000,228,10976630,14005,0,1723754397,13010.26690976999,16.348976339999354,53472.99310344 2024-08-15,20:39:59.000,228,10976625,13925,0,1723754398,13010.31406394,16.398320250002143,53473.03502616 2024-08-15,20:40:00.000,228,10976664,14205,0,1723754399,13010.394899660001,16.391271120002784,53473.02803904001 2024-08-15,20:40:01.000,228,10976603,14085,0,1723754400,13010.435317520001,16.42651676999958,53472.96515496 2024-08-15,20:40:02.000,228,10976652,14165,0,1723754401,13010.536362170002,16.384221990003425,53472.99310344 2024-08-15,20:40:03.000,228,10976612,14125,0,1723754402,13010.630670509992,16.3066815600032,53472.97214208 2024-08-15,20:40:04.000,228,10976652,14245,0,1723754403,13010.731715159993,16.25733765000041,53472.90227088 2024-08-15,20:40:05.000,228,10976616,14045,0,1723754404,13010.852968739993,16.158649830002105,53472.93021936001 2024-08-15,20:40:06.000,228,10976622,13885,0,1723754405,13011.007903869999,16.045863749997807,53472.9441936 2024-08-15,20:40:07.000,228,10976646,14165,0,1723754406,13011.16283899999,15.968323320004856,53472.90925800001 2024-08-15,20:40:08.000,228,10976628,13925,0,1723754407,13011.30430150999,15.862586369999917,53472.839386800006 2024-08-15,20:40:09.000,228,10976632,13965,0,1723754408,13011.49291819,15.799144199998409,53472.839386800006 2024-08-15,20:40:10.000,228,10976634,13885,0,1723754409,13011.620908079996,15.707505509999464,53472.818425440004 2024-08-15,20:40:11.000,228,10976557,14205,0,1723754410,13011.721952729997,15.644063339997956,53472.82541256 2024-08-15,20:40:12.000,228,10976607,14245,0,1723754411,13011.836470000002,15.622915949999879,53472.77650272 2024-08-15,20:40:13.000,228,10976629,14245,0,1723754412,13011.991405129993,15.594719430002442,53472.75554136 2024-08-15,20:40:14.000,228,10976632,14285,0,1723754413,13012.105922399998,15.531277260000934,53472.818425440004 2024-08-15,20:40:15.000,228,10976695,14085,0,1723754414,13012.173285499994,15.517179000002216,53472.83239968001 2024-08-15,20:40:16.000,228,10976608,14005,0,1723754415,13012.247384909999,15.531277260000934,53472.839386800006 2024-08-15,20:40:17.000,228,10976651,13885,0,1723754416,13012.287802769999,15.503080740003497,53472.84637392 2024-08-15,20:40:18.000,228,10976596,13845,0,1723754417,13012.36190217999,15.488982480004779,53472.790476960006 2024-08-15,20:40:19.000,228,10976635,14045,0,1723754418,13012.38211110999,15.411442050004553,53472.81143832001 2024-08-15,20:40:20.000,228,10976659,14125,0,1723754419,13012.415792659995,15.411442050004553,53472.839386800006 2024-08-15,20:40:21.000,228,10976580,13965,0,1723754420,13012.44273789999,15.411442050004553,53472.85336104 2024-08-15,20:40:22.000,228,10976672,13965,0,1723754421,13012.436001589995,15.3902946599992,53472.91624512 2024-08-15,20:40:23.000,228,10976623,14005,0,1723754422,13012.48315575999,15.355049010002404,53472.90925800001 2024-08-15,20:40:24.000,228,10976646,14045,0,1723754423,13012.50336468999,15.362098140001763,53472.86733528 2024-08-15,20:40:25.000,228,10976640,13765,0,1723754424,13012.57072779,15.284557710001536,53472.89528376 2024-08-15,20:40:26.000,228,10976627,14005,0,1723754425,13012.66503612999,15.291606840000895,53472.90227088 2024-08-15,20:40:27.000,228,10976656,13805,0,1723754426,13012.7121903,15.2563611900041,53472.97912920001 2024-08-15,20:40:28.000,228,10976668,13805,0,1723754427,13012.806498639991,15.270459450002818,53472.99310344 2024-08-15,20:40:29.000,228,10976626,13925,0,1723754428,13012.934488530002,15.2563611900041,53472.95118072001 2024-08-15,20:40:30.000,228,10976656,14085,0,1723754429,13013.022060559997,15.228164669999387,53472.97912920001 2024-08-15,20:40:31.000,228,10976610,13885,0,1723754430,13013.123105209997,15.228164669999387,53472.97214208 2024-08-15,20:40:32.000,228,10976645,14085,0,1723754431,13013.230886169993,15.2563611900041,53473.03502616 2024-08-15,20:40:33.000,228,10976621,13925,0,1723754432,13013.291512959993,15.221115540000028,53473.06297464 2024-08-15,20:40:34.000,228,10976626,14045,0,1723754433,13013.345403439998,15.228164669999387,53473.06996176 2024-08-15,20:40:35.000,228,10976644,14205,0,1723754434,13013.352139749994,15.20701728000131,53473.12585872001 2024-08-15,20:40:36.000,228,10976601,14045,0,1723754435,13013.338667129989,15.235213799998746,53473.174768560006 2024-08-15,20:40:37.000,228,10976651,13845,0,1723754436,13013.365612369998,15.228164669999387,53473.19572992001 2024-08-15,20:40:38.000,228,10976641,14245,0,1723754437,13013.352139749994,15.20701728000131,53473.20271704 2024-08-15,20:40:39.000,228,10976612,13685,0,1723754438,13013.278040339988,15.19996815000195,53473.23765264 2024-08-15,20:40:40.000,228,10976654,14005,0,1723754439,13013.224149859998,15.185869890003232,53473.3284852 2024-08-15,20:40:41.000,228,10976589,13845,0,1723754440,13013.183731999998,15.20701728000131,53473.29354960001 2024-08-15,20:40:42.000,228,10976650,13885,0,1723754441,13013.123105209997,15.19996815000195,53473.34944656 2024-08-15,20:40:43.000,228,10976618,13965,0,1723754442,13013.075951040002,15.15767336999852,53473.35643368 2024-08-15,20:40:44.000,228,10976653,13765,0,1723754443,13013.001851629997,15.164722499997879,53473.41233064001 2024-08-15,20:40:45.000,228,10976641,14125,0,1723754444,13012.934488530002,15.178820760003873,53473.41931776 2024-08-15,20:40:46.000,228,10976662,14165,0,1723754445,13012.900806979997,15.221115540000028,53473.46124048001 2024-08-15,20:40:47.000,228,10976584,13925,0,1723754446,13012.826707569991,15.242262929998105,53473.51713744 2024-08-15,20:40:48.000,228,10976626,14525,0,1723754447,13012.759344469996,15.270459450002818,53473.5380988 2024-08-15,20:40:49.000,228,10976654,14245,0,1723754448,13012.725662919991,15.319803359998332,53473.58700864 2024-08-15,20:40:50.000,228,10976638,14245,0,1723754449,13012.62461826999,15.369147270001122,53473.69181544 2024-08-15,20:40:51.000,228,10976661,14205,0,1723754450,13012.54378254999,15.43963857000199,53473.75469952 2024-08-15,20:40:52.000,228,10976643,13805,0,1723754451,13012.456210519995,15.467835089999426,53473.79662224001 2024-08-15,20:40:53.000,228,10976625,14245,0,1723754452,13012.395583729995,15.510129870002856,53473.81059648 2024-08-15,20:40:54.000,228,10976640,13925,0,1723754453,13012.287802769999,15.61586682000052,53473.83155784 2024-08-15,20:40:55.000,228,10976627,13925,0,1723754454,13012.186758119999,15.679308990002028,53473.85950632 2024-08-15,20:40:56.000,228,10976632,13845,0,1723754455,13012.099186089989,15.756849420002254,53473.88046768 2024-08-15,20:40:57.000,228,10976585,13925,0,1723754456,13011.977932510003,15.813242460004403,53473.95033888 2024-08-15,20:40:58.000,228,10976608,14125,0,1723754457,13011.876887860002,15.855537240000558,53473.99924872 2024-08-15,20:40:59.000,228,10976641,14125,0,1723754458,13011.796052140002,15.904881150003348,53474.08309416001 2024-08-15,20:41:00.000,228,10976647,14125,0,1723754459,13011.634380700001,15.968323320004856,53474.08309416001 2024-08-15,20:41:01.000,228,10976626,14085,0,1723754460,13011.49291819,16.052912880004442,53474.04815856 2024-08-15,20:41:02.000,228,10976596,14125,0,1723754461,13011.378400919995,16.08110940000188,53474.10405552001 2024-08-15,20:41:03.000,228,10976604,14245,0,1723754462,13011.236938409995,16.06701114000316,53474.180913840006 2024-08-15,20:41:04.000,228,10976662,13845,0,1723754463,13011.08200327999,16.13045331000467,53474.19488808 2024-08-15,20:41:05.000,228,10976657,14205,0,1723754464,13010.980958629989,16.109305919999315,53474.25078504001 2024-08-15,20:41:06.000,228,10976667,14205,0,1723754465,13010.819287189988,16.095207660000597,53474.278733520005 2024-08-15,20:41:07.000,228,10976630,14325,0,1723754466,13010.677824680002,16.109305919999315,53474.22283656001 2024-08-15,20:41:08.000,228,10976631,14005,0,1723754467,13010.495944310002,16.123404179998033,53474.27174640001 2024-08-15,20:41:09.000,228,10976622,14245,0,1723754468,13010.327536559991,16.18684634999954,53474.306682 2024-08-15,20:41:10.000,228,10976615,14325,0,1723754469,13010.18607404999,16.229141130002972,53474.41847592001 2024-08-15,20:41:11.000,228,10976618,14245,0,1723754470,13010.02440260999,16.24323939000169,53474.327643360004 2024-08-15,20:41:12.000,228,10976571,14005,0,1723754471,13009.896412719994,16.313730690002558,53474.41847592001 2024-08-15,20:41:13.000,228,10976620,14125,0,1723754472,13009.788631759999,16.391271120002784,53474.43943728001 2024-08-15,20:41:14.000,228,10976656,13965,0,1723754473,13009.653905559993,16.46881155000301,53474.43943728001 2024-08-15,20:41:15.000,228,10976647,13565,0,1723754474,13009.525915669998,16.525204589997884,53474.446424400005 2024-08-15,20:41:16.000,228,10976612,13725,0,1723754475,13009.384453159997,16.60274501999811,53474.495334240004 2024-08-15,20:41:17.000,228,10976624,14085,0,1723754476,13009.256463270001,16.673236319998978,53474.446424400005 2024-08-15,20:41:18.000,228,10976649,14125,0,1723754477,13009.081319209996,16.743727619999845,53474.53026984 2024-08-15,20:41:19.000,228,10976619,14005,0,1723754478,13008.96680193999,16.83536630999879,53474.53725696001 2024-08-15,20:41:20.000,228,10976663,14085,0,1723754479,13008.77144895,16.927004999997735,53474.57219256 2024-08-15,20:41:21.000,228,10976603,13725,0,1723754480,13008.64345905999,16.955201520002447,53474.614115280005 2024-08-15,20:41:22.000,228,10976609,13565,0,1723754481,13008.488523929998,17.025692820003314,53474.614115280005 2024-08-15,20:41:23.000,228,10976624,14045,0,1723754482,13008.333588799993,17.06798759999947,53474.62808952001 2024-08-15,20:41:24.000,228,10976612,14125,0,1723754483,13008.158444740002,17.10323325000354,53474.64206376 2024-08-15,20:41:25.000,228,10976643,13885,0,1723754484,13008.016982230001,17.194871940002486,53474.683986480006 2024-08-15,20:41:26.000,228,10976640,14245,0,1723754485,13007.80815661999,17.244215849998,53474.64905088 2024-08-15,20:41:27.000,228,10976646,14165,0,1723754486,13007.619539939995,17.28651063000143,53474.67001224 2024-08-15,20:41:28.000,228,10976652,14405,0,1723754487,13007.42418694999,17.357001930002298,53474.70494784001 2024-08-15,20:41:29.000,228,10976654,13965,0,1723754488,13007.195152409993,17.413394970004447,53474.65603800001 2024-08-15,20:41:30.000,228,10976647,14045,0,1723754489,13006.939172630002,17.51208279000275,53474.614115280005 2024-08-15,20:41:31.000,228,10976647,14045,0,1723754490,13006.750555949991,17.589623220002977,53474.59315392 2024-08-15,20:41:32.000,228,10976625,14165,0,1723754491,13006.54846664999,17.69536017000064,53474.6211024 2024-08-15,20:41:33.000,228,10976609,14125,0,1723754492,13006.35311366,17.765851470001508,53474.60014104 2024-08-15,20:41:34.000,228,10976605,14045,0,1723754493,13006.124079119989,17.9138832000026,53474.565205440005 2024-08-15,20:41:35.000,228,10976577,14045,0,1723754494,13005.942198749988,18.019620150000264,53474.50930848001 2024-08-15,20:41:36.000,228,10976618,14205,0,1723754495,13005.780527310002,18.040767539998342,53474.516295600006 2024-08-15,20:41:37.000,228,10976661,14005,0,1723754496,13005.605383249997,18.195848399998795,53474.50930848001 2024-08-15,20:41:38.000,228,10976626,13805,0,1723754497,13005.4369755,18.294536220004375,53474.46738576001 2024-08-15,20:41:39.000,228,10976585,14005,0,1723754498,13005.29551299,18.37912578000396,53474.45341152 2024-08-15,20:41:40.000,228,10976596,13725,0,1723754499,13005.10689630999,18.484862730001623,53474.36956608001 2024-08-15,20:41:41.000,228,10976624,14125,0,1723754500,13004.931752249999,18.604697939998005,53474.40450168 2024-08-15,20:41:42.000,228,10976627,13885,0,1723754501,13004.783553429988,18.710434890002944,53474.306682 2024-08-15,20:41:43.000,228,10976611,13885,0,1723754502,13004.655563539993,18.78797532000317,53474.32065624001 2024-08-15,20:41:44.000,228,10976641,14125,0,1723754503,13004.507364719997,18.91485965999891,53474.32065624001 2024-08-15,20:41:45.000,228,10976632,14045,0,1723754504,13004.372638519992,18.9642035700017,53474.29270776001 2024-08-15,20:41:46.000,228,10976606,13805,0,1723754505,13004.17728553,19.034694870002568,53474.278733520005 2024-08-15,20:41:47.000,228,10976595,13885,0,1723754506,13004.04929563999,19.14748094999959,53474.25078504001 2024-08-15,20:41:48.000,228,10976621,13965,0,1723754507,13003.921305749995,19.274365290002606,53474.21584944 2024-08-15,20:41:49.000,228,10976640,14085,0,1723754508,13003.739425379994,19.309610939999402,53474.15296536001 2024-08-15,20:41:50.000,228,10976631,14125,0,1723754509,13003.537336079993,19.43649528000242,53474.04117144 2024-08-15,20:41:51.000,228,10976668,14285,0,1723754510,13003.321774160002,19.514035710002645,53474.07610704 2024-08-15,20:41:52.000,228,10976617,13805,0,1723754511,13003.139893790001,19.584527010003512,53473.99924872 2024-08-15,20:41:53.000,228,10976614,13925,0,1723754512,13002.964749729996,19.66206744000374,53473.90841616 2024-08-15,20:41:54.000,228,10976622,14125,0,1723754513,13002.75592412,19.711411349999253,53473.90841616 2024-08-15,20:41:55.000,228,10976627,13925,0,1723754514,13002.574043749999,19.77485352000076,53473.83155784 2024-08-15,20:41:56.000,228,10976610,13925,0,1723754515,13002.425844929989,19.82419743000355,53473.74771240001 2024-08-15,20:41:57.000,228,10976626,13925,0,1723754516,13002.318063969993,19.901737860003777,53473.68482832 2024-08-15,20:41:58.000,228,10976612,13805,0,1723754517,13002.169865149997,19.922885250001855,53473.656879840004 2024-08-15,20:41:59.000,228,10976633,14005,0,1723754518,13002.068820499997,19.972229160004645,53473.55207304001 2024-08-15,20:42:00.000,228,10976601,13845,0,1723754519,13001.920621680001,20.042720459998236,53473.54508592 2024-08-15,20:42:01.000,228,10976587,14005,0,1723754520,13001.785895479996,20.07091698000295,53473.440279120005 2024-08-15,20:42:02.000,228,10976605,13885,0,1723754521,13001.69158713999,20.092064370001026,53473.342459440006 2024-08-15,20:42:03.000,228,10976607,13925,0,1723754522,13001.644432969995,20.148457410003175,53473.35643368 2024-08-15,20:42:04.000,228,10976644,13605,0,1723754523,13001.52991569999,20.155506540002534,53473.30752384 2024-08-15,20:42:05.000,228,10976604,14165,0,1723754524,13001.442343669994,20.18370305999997,53473.153807200004 2024-08-15,20:42:06.000,228,10976645,14245,0,1723754525,13001.401925809994,20.23304697000276,53473.11887160001 2024-08-15,20:42:07.000,228,10976612,14045,0,1723754526,13001.32782639999,20.275341749998915,53473.055987520005 2024-08-15,20:42:08.000,228,10976632,14325,0,1723754527,13001.287408539989,20.3599313099985,53472.92323224 2024-08-15,20:42:09.000,228,10976626,14005,0,1723754528,13001.179627579993,20.374029570004495,53472.8743224 2024-08-15,20:42:10.000,228,10976618,13965,0,1723754529,13001.119000789993,20.43042260999937,53472.76252848001 2024-08-15,20:42:11.000,228,10976559,14205,0,1723754530,13001.004483520002,20.4727173900028,53472.70663152 2024-08-15,20:42:12.000,228,10976598,14045,0,1723754531,13000.957329349993,20.493864780000877,53472.63676032 2024-08-15,20:42:13.000,228,10976628,13885,0,1723754532,13000.896702559992,20.522061299998313,53472.59483760001 2024-08-15,20:42:14.000,228,10976609,14045,0,1723754533,13000.869757319997,20.557306950002385,53472.61579896001 2024-08-15,20:42:15.000,228,10976598,14205,0,1723754534,13000.883229940002,20.59960172999854,53472.559902 2024-08-15,20:42:16.000,228,10976629,14005,0,1723754535,13000.822603150002,20.64894564000133,53472.53894064 2024-08-15,20:42:17.000,228,10976551,14045,0,1723754536,13000.856284699992,20.684191289998125,53472.4900308 2024-08-15,20:42:18.000,228,10976622,14285,0,1723754537,13000.883229940002,20.754682589998993,53472.40618536001 2024-08-15,20:42:19.000,228,10976588,13805,0,1723754538,13000.876493629992,20.8181247600005,53472.41317248 2024-08-15,20:42:20.000,228,10976582,13965,0,1723754539,13000.856284699992,20.853370410004572,53472.32233992 2024-08-15,20:42:21.000,228,10976584,14045,0,1723754540,13000.883229940002,20.909763449999446,53472.21054600001 2024-08-15,20:42:22.000,228,10976609,13925,0,1723754541,13000.889966249997,20.973205620000954,53472.20355888 2024-08-15,20:42:23.000,228,10976565,14165,0,1723754542,13000.910175179997,21.022549530003744,53472.11272632001 2024-08-15,20:42:24.000,228,10976618,13605,0,1723754543,13000.997747209993,21.085991699997976,53472.02888088 2024-08-15,20:42:25.000,228,10976606,14045,0,1723754544,13000.997747209993,21.163532129998202,53471.952022560006 2024-08-15,20:42:26.000,228,10976584,14045,0,1723754545,13001.038165069993,21.21992517000035,53471.93804832 2024-08-15,20:42:27.000,228,10976593,14205,0,1723754546,13001.085319239988,21.28336734000186,53471.88913848 2024-08-15,20:42:28.000,228,10976630,13805,0,1723754547,13001.112264479998,21.29041647000122,53471.812280160004 2024-08-15,20:42:29.000,228,10976636,14085,0,1723754548,13001.139209719993,21.33271125000465,53471.67952488 2024-08-15,20:42:30.000,228,10976597,14005,0,1723754549,13001.172891269998,21.382055160000164,53471.65856352001 2024-08-15,20:42:31.000,228,10976613,13765,0,1723754550,13001.226781749989,21.438448200002313,53471.58869232001 2024-08-15,20:42:32.000,228,10976608,14005,0,1723754551,13001.287408539989,21.438448200002313,53471.52580824 2024-08-15,20:42:33.000,228,10976591,14085,0,1723754552,13001.36824425999,21.45254646000103,53471.48388552 2024-08-15,20:42:34.000,228,10976578,13765,0,1723754553,13001.422134739994,21.480742979998467,53471.38606584 2024-08-15,20:42:35.000,228,10976611,14005,0,1723754554,13001.47602522,21.5230377600019,53471.32318176001 2024-08-15,20:42:36.000,228,10976623,13925,0,1723754555,13001.482761529995,21.579430800004047,53471.29523328 2024-08-15,20:42:37.000,228,10976613,13925,0,1723754556,13001.604015109995,21.62877470999956,53471.27427192001 2024-08-15,20:42:38.000,228,10976587,13885,0,1723754557,13001.65790559,21.664020360003633,53471.162478000006 2024-08-15,20:42:39.000,228,10976585,13925,0,1723754558,13001.725268689996,21.67811862000235,53471.162478000006 2024-08-15,20:42:40.000,228,10976572,14125,0,1723754559,13001.806104409996,21.720413399998506,53471.07863256 2024-08-15,20:42:41.000,228,10976582,14165,0,1723754560,13001.880203820001,21.74860992000322,53471.03670984001 2024-08-15,20:42:42.000,228,10976556,13925,0,1723754561,13001.967775849997,21.783855570000014,53471.03670984001 2024-08-15,20:42:43.000,228,10976575,14005,0,1723754562,13002.035138949992,21.826150350003445,53470.9528644 2024-08-15,20:42:44.000,228,10976573,13805,0,1723754563,13002.169865149997,21.86139600000024,53470.9528644 2024-08-15,20:42:45.000,228,10976613,13845,0,1723754564,13002.223755630002,21.896641650004312,53470.83408336 2024-08-15,20:42:46.000,228,10976589,13685,0,1723754565,13002.318063969993,21.97418208000454,53470.86203184 2024-08-15,20:42:47.000,228,10976620,13965,0,1723754566,13002.446053859989,21.988280340003257,53470.806134880004 2024-08-15,20:42:48.000,228,10976578,13645,0,1723754567,13002.553834819999,22.030575119999412,53470.7432508 2024-08-15,20:42:49.000,228,10976593,13965,0,1723754568,13002.65487947,22.016476860000694,53470.76421216 2024-08-15,20:42:50.000,228,10976552,14045,0,1723754569,13002.79634198,22.072869900002843,53470.68735384 2024-08-15,20:42:51.000,228,10976600,14045,0,1723754570,13002.863705079995,22.10106642000028,53470.68735384 2024-08-15,20:42:52.000,228,10976584,14205,0,1723754571,13002.984958659996,22.122213809998357,53470.65241824001 2024-08-15,20:42:53.000,228,10976600,13965,0,1723754572,13003.086003309996,22.08696816000156,53470.659405360006 2024-08-15,20:42:54.000,228,10976552,14085,0,1723754573,13003.220729510002,22.10106642000028,53470.57555992 2024-08-15,20:42:55.000,228,10976575,13965,0,1723754574,13003.240938440002,22.058771640004124,53470.59652128 2024-08-15,20:42:56.000,228,10976629,13965,0,1723754575,13003.328510469997,22.023525990000053,53470.58254704001 2024-08-15,20:42:57.000,228,10976610,14005,0,1723754576,13003.409346189997,22.051722510004765,53470.53363720001 2024-08-15,20:42:58.000,228,10976573,14245,0,1723754577,13003.496918219993,22.058771640004124,53470.51267584001 2024-08-15,20:42:59.000,228,10976611,14085,0,1723754578,13003.604699179989,22.051722510004765,53470.491714480006 2024-08-15,20:43:00.000,228,10976584,14005,0,1723754579,13003.712480139999,22.030575119999412,53470.491714480006 2024-08-15,20:43:01.000,228,10976626,14165,0,1723754580,13003.820261099994,22.030575119999412,53470.46376600001 2024-08-15,20:43:02.000,228,10976592,14045,0,1723754581,13003.94825098999,22.065820770003484,53470.442804640006 2024-08-15,20:43:03.000,228,10976571,14005,0,1723754582,13004.042559329995,22.10106642000028,53470.41485616001 2024-08-15,20:43:04.000,228,10976589,13965,0,1723754583,13004.15034028999,22.13631207000435,53470.40786904 2024-08-15,20:43:05.000,228,10976569,14165,0,1723754584,13004.278330180001,22.164508590001788,53470.31004936 2024-08-15,20:43:06.000,228,10976610,13965,0,1723754585,13004.419792690001,22.129262939997716,53470.289088 2024-08-15,20:43:07.000,228,10976574,13885,0,1723754586,13004.547782579997,22.171557720001147,53470.31004936 2024-08-15,20:43:08.000,228,10976561,14045,0,1723754587,13004.689245089998,22.199754239998583,53470.324023600006 2024-08-15,20:43:09.000,228,10976617,14085,0,1723754588,13004.803762359988,22.227950760003296,53470.24716528001 2024-08-15,20:43:10.000,228,10976567,13725,0,1723754589,13004.918279629994,22.199754239998583,53470.23319104 2024-08-15,20:43:11.000,228,10976641,13725,0,1723754590,13004.958697489994,22.220901630003937,53470.254152400004 2024-08-15,20:43:12.000,228,10976579,13725,0,1723754591,13005.05300583,22.199754239998583,53470.24716528001 2024-08-15,20:43:13.000,228,10976525,14165,0,1723754592,13005.13384155,22.220901630003937,53470.24017816 2024-08-15,20:43:14.000,228,10976570,14205,0,1723754593,13005.24835881999,22.199754239998583,53470.254152400004 2024-08-15,20:43:15.000,228,10976568,14125,0,1723754594,13005.32919453999,22.249098150001373,53470.24017816 2024-08-15,20:43:16.000,228,10976607,14125,0,1723754595,13005.383085019996,22.178606850000506,53470.23319104 2024-08-15,20:43:17.000,228,10976580,14125,0,1723754596,13005.4369755,22.15041033000307,53470.2192168 2024-08-15,20:43:18.000,228,10976547,14045,0,1723754597,13005.517811220001,22.129262939997716,53470.205242560005 2024-08-15,20:43:19.000,228,10976566,13885,0,1723754598,13005.692955279992,22.065820770003484,53470.12139712 2024-08-15,20:43:20.000,228,10976596,13925,0,1723754599,13005.753582069992,22.023525990000053,53470.11441 2024-08-15,20:43:21.000,228,10976587,14165,0,1723754600,13005.854626719993,22.009427730001335,53470.1842812 2024-08-15,20:43:22.000,228,10976585,13965,0,1723754601,13005.962407679988,21.91778904000239,53470.17030696 2024-08-15,20:43:23.000,228,10976564,14005,0,1723754602,13006.056716019993,21.931887300001108,53470.16331984 2024-08-15,20:43:24.000,228,10976571,13925,0,1723754603,13006.177969599994,21.882543389998318,53470.086461520004 2024-08-15,20:43:25.000,228,10976596,13925,0,1723754604,13006.380058899995,21.826150350003445,53470.135371360004 2024-08-15,20:43:26.000,228,10976619,13965,0,1723754605,13006.40700413999,21.762708180001937,53470.156332720006 2024-08-15,20:43:27.000,228,10976569,13725,0,1723754606,13006.58888450999,21.74156079000386,53470.254152400004 2024-08-15,20:43:28.000,228,10976569,13725,0,1723754607,13006.703401779996,21.64287296999828,53470.17729408001 2024-08-15,20:43:29.000,228,10976577,14125,0,1723754608,13006.905491079997,21.586479930003406,53470.205242560005 2024-08-15,20:43:30.000,228,10976597,14205,0,1723754609,13007.100844070002,21.537136020000617,53470.26113952 2024-08-15,20:43:31.000,228,10976605,14045,0,1723754610,13007.215361339993,21.49484124000446,53470.275113760006 2024-08-15,20:43:32.000,228,10976610,14045,0,1723754611,13007.397241709994,21.438448200002313,53470.31703648001 2024-08-15,20:43:33.000,228,10976565,14325,0,1723754612,13007.538704219995,21.410251680004876,53470.303062240004 2024-08-15,20:43:34.000,228,10976607,13725,0,1723754613,13007.659957799995,21.382055160000164,53470.23319104 2024-08-15,20:43:35.000,228,10976543,14005,0,1723754614,13007.801420309996,21.360907770002086,53470.29607512001 2024-08-15,20:43:36.000,228,10976567,13925,0,1723754615,13007.888992339991,21.367956900001445,53470.33799784 2024-08-15,20:43:37.000,228,10976544,14045,0,1723754616,13008.023718539996,21.33976038000401,53470.29607512001 2024-08-15,20:43:38.000,228,10976594,14125,0,1723754617,13008.131499499992,21.367956900001445,53470.35197208 2024-08-15,20:43:39.000,228,10976555,13925,0,1723754618,13008.219071530002,21.353858640002727,53470.4288304 2024-08-15,20:43:40.000,228,10976570,14045,0,1723754619,13008.299907250002,21.325662119998015,53470.421843280004 2024-08-15,20:43:41.000,228,10976580,14005,0,1723754620,13008.407688209998,21.304514729999937,53470.45677888 2024-08-15,20:43:42.000,228,10976580,13805,0,1723754621,13008.488523929998,21.304514729999937,53470.491714480006 2024-08-15,20:43:43.000,228,10976583,14045,0,1723754622,13008.535678099994,21.297465600000578,53470.48472736001 2024-08-15,20:43:44.000,228,10976567,14165,0,1723754623,13008.656931679994,21.2763182100025,53470.52665008 2024-08-15,20:43:45.000,228,10976588,13925,0,1723754624,13008.77144895,21.2763182100025,53470.61748264 2024-08-15,20:43:46.000,228,10976602,13805,0,1723754625,13008.8724936,21.2763182100025,53470.63145688001 2024-08-15,20:43:47.000,228,10976559,13885,0,1723754626,13008.95332932,21.23402342999907,53470.6733796 2024-08-15,20:43:48.000,228,10976597,13965,0,1723754627,13009.061110279996,21.255170820004423,53470.778186400006 2024-08-15,20:43:49.000,228,10976576,14125,0,1723754628,13009.182363859996,21.297465600000578,53470.79914776001 2024-08-15,20:43:50.000,228,10976604,14085,0,1723754629,13009.330562679992,21.262219950003782,53470.79216064 2024-08-15,20:43:51.000,228,10976615,13925,0,1723754630,13009.451816259992,21.24107255999843,53470.90395456 2024-08-15,20:43:52.000,228,10976595,14165,0,1723754631,13009.586542459998,21.248121689997788,53470.90395456 2024-08-15,20:43:53.000,228,10976618,13885,0,1723754632,13009.754950209994,21.22697429999971,53470.98081288 2024-08-15,20:43:54.000,228,10976579,13565,0,1723754633,13009.889676409999,21.22697429999971,53471.03670984001 2024-08-15,20:43:55.000,228,10976599,13885,0,1723754634,13010.03113892,21.156482999998843,53471.09959392 2024-08-15,20:43:56.000,228,10976559,13885,0,1723754635,13010.219755599996,21.121237350002048,53471.141516640004 2024-08-15,20:43:57.000,228,10976553,14085,0,1723754636,13010.374690730001,21.05779518000054,53471.21837496 2024-08-15,20:43:58.000,228,10976580,13965,0,1723754637,13010.516153240002,21.00140213999839,53471.19042648 2024-08-15,20:43:59.000,228,10976596,14325,0,1723754638,13010.711506229993,20.945009100003517,53471.28824616 2024-08-15,20:44:00.000,228,10976606,14085,0,1723754639,13010.812550879993,20.86746867000329,53471.330168880006 2024-08-15,20:44:01.000,228,10976587,13885,0,1723754640,13010.987694939999,20.76173171999835,53471.35113024001 2024-08-15,20:44:02.000,228,10976601,14045,0,1723754641,13011.12242113999,20.726486070001556,53471.37209160001 2024-08-15,20:44:03.000,228,10976583,14045,0,1723754642,13011.236938409995,20.663043900000048,53471.45593704 2024-08-15,20:44:04.000,228,10976595,13845,0,1723754643,13011.317774129995,20.564356080001744,53471.497859760006 2024-08-15,20:44:05.000,228,10976591,14245,0,1723754644,13011.44576401999,20.493864780000877,53471.56773096001 2024-08-15,20:44:06.000,228,10976516,14045,0,1723754645,13011.560281289996,20.41632435000065,53471.57471808 2024-08-15,20:44:07.000,228,10976566,14045,0,1723754646,13011.614171770001,20.36698043999786,53471.65856352001 2024-08-15,20:44:08.000,228,10976574,14045,0,1723754647,13011.647853319992,20.275341749998915,53471.763370320004 2024-08-15,20:44:09.000,228,10976602,13965,0,1723754648,13011.674798560001,20.2259978400034,53471.77734456001 2024-08-15,20:44:10.000,228,10976554,14165,0,1723754649,13011.742161659997,20.19075218999933,53471.714460480005 2024-08-15,20:44:11.000,228,10976582,13885,0,1723754650,13011.789315829992,20.141408280003816,53471.812280160004 2024-08-15,20:44:12.000,228,10976576,14125,0,1723754651,13011.836470000002,20.134359150004457,53471.91708696 2024-08-15,20:44:13.000,228,10976591,14125,0,1723754652,13011.930778339993,20.092064370001026,53471.931061200004 2024-08-15,20:44:14.000,228,10976578,13925,0,1723754653,13011.971196199993,20.06386785000359,53471.98695816 2024-08-15,20:44:15.000,228,10976622,14245,0,1723754654,13012.072240849993,19.986327420003363,53472.07080360001 2024-08-15,20:44:16.000,228,10976567,13925,0,1723754655,13012.146340259998,19.96518002999801,53472.119713440006 2024-08-15,20:44:17.000,228,10976614,14285,0,1723754656,13012.206967049999,19.901737860003777,53472.07080360001 2024-08-15,20:44:18.000,228,10976563,14165,0,1723754657,13012.34169324999,19.873541339999065,53472.12670056 2024-08-15,20:44:19.000,228,10976607,14085,0,1723754658,13012.46294682999,19.82419743000355,53472.15464904 2024-08-15,20:44:20.000,228,10976575,14165,0,1723754659,13012.55051886,19.78190265000012,53472.217533120005 2024-08-15,20:44:21.000,228,10976541,14125,0,1723754660,13012.68524505999,19.704362219999894,53472.29439144 2024-08-15,20:44:22.000,228,10976616,14125,0,1723754661,13012.806498639991,19.619772660000308,53472.37124976 2024-08-15,20:44:23.000,228,10976641,14445,0,1723754662,13012.921015909997,19.56337961999816,53472.4900308 2024-08-15,20:44:24.000,228,10976597,14125,0,1723754663,13013.015324250002,19.471740929999214,53472.434133840005 2024-08-15,20:44:25.000,228,10976586,14285,0,1723754664,13013.136577830002,19.394200499998988,53472.559902 2024-08-15,20:44:26.000,228,10976592,14245,0,1723754665,13013.244358789998,19.309610939999402,53472.57387624001 2024-08-15,20:44:27.000,228,10976628,13965,0,1723754666,13013.318458199989,19.210923120001098,53472.60881184 2024-08-15,20:44:28.000,228,10976618,14085,0,1723754667,13013.412766539994,19.119284430002153,53472.6297732 2024-08-15,20:44:29.000,228,10976590,13965,0,1723754668,13013.507074879999,19.041744000001927,53472.64374744001 2024-08-15,20:44:30.000,228,10976606,14005,0,1723754669,13013.56770167,18.95715444000234,53472.66470880001 2024-08-15,20:44:31.000,228,10976573,14045,0,1723754670,13013.60811953,18.91485965999891,53472.78348984001 2024-08-15,20:44:32.000,228,10976598,14085,0,1723754671,13013.66201000999,18.85141749000468,53472.818425440004 2024-08-15,20:44:33.000,228,10976564,13965,0,1723754672,13013.66874632,18.809122710001247,53472.86034816001 2024-08-15,20:44:34.000,228,10976597,13965,0,1723754673,13013.68221893999,18.759778799998458,53472.839386800006 2024-08-15,20:44:35.000,228,10976604,13885,0,1723754674,13013.68895525,18.7527296699991,53473.00009056001 2024-08-15,20:44:36.000,228,10976598,13845,0,1723754675,13013.74958204,18.7527296699991,53473.04201328 2024-08-15,20:44:37.000,228,10976591,14005,0,1723754676,13013.74284572999,18.7527296699991,53473.07694888001 2024-08-15,20:44:38.000,228,10976607,14045,0,1723754677,13013.72937311,18.78092619000381,53473.055987520005 2024-08-15,20:44:39.000,228,10976620,13925,0,1723754678,13013.74284572999,18.78092619000381,53473.07694888001 2024-08-15,20:44:40.000,228,10976588,13725,0,1723754679,13013.736109419995,18.830270099999325,53473.11887160001 2024-08-15,20:44:41.000,228,10976620,13725,0,1723754680,13013.72263679999,18.823220969999966,53473.18175568 2024-08-15,20:44:42.000,228,10976618,13965,0,1723754681,13013.72263679999,18.830270099999325,53473.23066552 2024-08-15,20:44:43.000,228,10976598,13925,0,1723754682,13013.74284572999,18.844368359998043,53473.3284852 2024-08-15,20:44:44.000,228,10976603,13925,0,1723754683,13013.76305465999,18.830270099999325,53473.30053672 2024-08-15,20:44:45.000,228,10976597,13965,0,1723754684,13013.736109419995,18.858466620004037,53473.37040792 2024-08-15,20:44:46.000,228,10976582,13605,0,1723754685,13013.776527279995,18.858466620004037,53473.37739504 2024-08-15,20:44:47.000,228,10976593,13885,0,1723754686,13013.76979097,18.830270099999325,53473.41233064001 2024-08-15,20:44:48.000,228,10976601,13965,0,1723754687,13013.74958204,18.78092619000381,53473.42630488 2024-08-15,20:44:49.000,228,10976601,13885,0,1723754688,13013.72937311,18.79502445000253,53473.45425336001 2024-08-15,20:44:50.000,228,10976605,13885,0,1723754689,13013.68895525,18.816171840000607,53473.5380988 2024-08-15,20:44:51.000,228,10976592,13885,0,1723754690,13013.695691559995,18.823220969999966,53473.60098288001 2024-08-15,20:44:52.000,228,10976564,14005,0,1723754691,13013.68221893999,18.858466620004037,53473.66386696 2024-08-15,20:44:53.000,228,10976635,13965,0,1723754692,13013.62159214999,18.872564880002756,53473.62194424001 2024-08-15,20:44:54.000,228,10976603,14165,0,1723754693,13013.635064769995,18.91485965999891,53473.74072528 2024-08-15,20:44:55.000,228,10976612,13725,0,1723754694,13013.60138321999,18.92190878999827,53473.74072528 2024-08-15,20:44:56.000,228,10976607,14085,0,1723754695,13013.5879106,18.97125270000106,53473.70578968 2024-08-15,20:44:57.000,228,10976602,13925,0,1723754696,13013.513811189994,18.985350959999778,53473.76168664 2024-08-15,20:44:58.000,228,10976589,14125,0,1723754697,13013.493602259994,18.97830183000042,53473.76867376001 2024-08-15,20:44:59.000,228,10976591,14245,0,1723754698,13013.439711779989,19.041744000001927,53473.775660880005 2024-08-15,20:45:00.000,228,10976635,13925,0,1723754699,13013.446448089999,19.098137040004076,53473.79662224001 2024-08-15,20:45:01.000,228,10976632,14205,0,1723754700,13013.446448089999,19.08403877999808,53473.79662224001 2024-08-15,20:45:02.000,228,10976550,13965,0,1723754701,13013.406030229999,19.126333560001513,53473.81758360001 2024-08-15,20:45:03.000,228,10976598,13805,0,1723754702,13013.385821299998,19.168628339997667,53473.87348056 2024-08-15,20:45:04.000,228,10976573,13965,0,1723754703,13013.358876059989,19.175677470004302,53473.845532080006 2024-08-15,20:45:05.000,228,10976585,13965,0,1723754704,13013.264567719998,19.19682486000238,53473.88046768 2024-08-15,20:45:06.000,228,10976630,14005,0,1723754705,13013.237622479988,19.210923120001098,53473.83854496001 2024-08-15,20:45:07.000,228,10976581,14005,0,1723754706,13013.197204620003,19.288463550001325,53473.88745480001 2024-08-15,20:45:08.000,228,10976589,14165,0,1723754707,13013.129841519993,19.344856590003474,53473.91540328001 2024-08-15,20:45:09.000,228,10976583,14085,0,1723754708,13013.109632589993,19.37305311000091,53473.96431312001 2024-08-15,20:45:10.000,228,10976599,14045,0,1723754709,13013.035533180002,19.401249629998347,53473.90142904 2024-08-15,20:45:11.000,228,10976655,14165,0,1723754710,13012.974906390002,19.41534789000434,53473.97130024 2024-08-15,20:45:12.000,228,10976621,13925,0,1723754711,13012.921015909997,19.499937450003927,53473.93636464001 2024-08-15,20:45:13.000,228,10976591,14005,0,1723754712,13012.860389119996,19.514035710002645,53474.02021008 2024-08-15,20:45:14.000,228,10976566,14125,0,1723754713,13012.860389119996,19.56337961999816,53474.03418432001 2024-08-15,20:45:15.000,228,10976561,14205,0,1723754714,13012.786289709991,19.59862527000223,53473.97828736 2024-08-15,20:45:16.000,228,10976599,14005,0,1723754715,13012.759344469996,19.676165700002457,53473.992261600004 2024-08-15,20:45:17.000,228,10976635,13925,0,1723754716,13012.7121903,19.683214830001816,53474.111042640005 2024-08-15,20:45:18.000,228,10976611,14045,0,1723754717,13012.65156351,19.732558740004606,53474.07610704 2024-08-15,20:45:19.000,228,10976605,14205,0,1723754718,13012.54378254999,19.753706130002683,53474.0271972 2024-08-15,20:45:20.000,228,10976573,14125,0,1723754719,13012.48315575999,19.810099170004833,53473.97130024 2024-08-15,20:45:21.000,228,10976640,13965,0,1723754720,13012.36863849,19.859443080000347,53473.97828736 2024-08-15,20:45:22.000,228,10976622,13885,0,1723754721,13012.308011699999,19.944032639999932,53473.95732600001 2024-08-15,20:45:23.000,228,10976614,14045,0,1723754722,13012.220439669989,19.979278290004004,53473.95033888 2024-08-15,20:45:24.000,228,10976602,14045,0,1723754723,13012.159812879989,20.092064370001026,53473.95033888 2024-08-15,20:45:25.000,228,10976598,14005,0,1723754724,13012.126131329998,20.134359150004457,53473.95732600001 2024-08-15,20:45:26.000,228,10976599,14165,0,1723754725,13012.025086679998,20.162555670001893,53473.92937752 2024-08-15,20:45:27.000,228,10976583,14365,0,1723754726,13011.971196199993,20.18370305999997,53473.93636464001 2024-08-15,20:45:28.000,228,10976601,13885,0,1723754727,13011.910569409993,20.24714523000148,53473.93636464001 2024-08-15,20:45:29.000,228,10976594,14205,0,1723754728,13011.843206309997,20.29648914000427,53473.97828736 2024-08-15,20:45:30.000,228,10976577,13885,0,1723754729,13011.856678930002,20.345833049999783,53473.90841616 2024-08-15,20:45:31.000,228,10976608,14165,0,1723754730,13011.843206309997,20.345833049999783,53473.88745480001 2024-08-15,20:45:32.000,228,10976645,14205,0,1723754731,13011.782579519997,20.40927522000129,53473.943351760005 2024-08-15,20:45:33.000,228,10976617,14245,0,1723754732,13011.789315829992,20.43042260999937,53473.87348056 2024-08-15,20:45:34.000,228,10976629,14205,0,1723754733,13011.735425350002,20.381078700003854,53473.845532080006 2024-08-15,20:45:35.000,228,10976566,13965,0,1723754734,13011.668062249992,20.40927522000129,53473.845532080006 2024-08-15,20:45:36.000,228,10976635,14045,0,1723754735,13011.701743799997,20.395176960002573,53473.85950632 2024-08-15,20:45:37.000,228,10976606,14245,0,1723754736,13011.681534869997,20.41632435000065,53473.86649344001 2024-08-15,20:45:38.000,228,10976597,13925,0,1723754737,13011.593962840001,20.40927522000129,53473.83155784 2024-08-15,20:45:39.000,228,10976631,14005,0,1723754738,13011.546808669991,20.42337348000001,53473.90142904 2024-08-15,20:45:40.000,228,10976594,14045,0,1723754739,13011.51312712,20.381078700003854,53473.88745480001 2024-08-15,20:45:41.000,228,10976584,14005,0,1723754740,13011.459236639996,20.374029570004495,53473.88745480001 2024-08-15,20:45:42.000,228,10976600,13885,0,1723754741,13011.39187354,20.374029570004495,53473.92937752 2024-08-15,20:45:43.000,228,10976620,14245,0,1723754742,13011.317774129995,20.41632435000065,53473.87348056 2024-08-15,20:45:44.000,228,10976617,14005,0,1723754743,13011.2302021,20.374029570004495,53473.88745480001 2024-08-15,20:45:45.000,228,10976586,13925,0,1723754744,13011.135893759994,20.40927522000129,53473.83854496001 2024-08-15,20:45:46.000,228,10976601,14245,0,1723754745,13011.06179434999,20.40927522000129,53473.894441920005 2024-08-15,20:45:47.000,228,10976557,13965,0,1723754746,13010.954013389994,20.493864780000877,53473.845532080006 2024-08-15,20:45:48.000,228,10976574,14165,0,1723754747,13010.852968739993,20.543208690003667,53473.83155784 2024-08-15,20:45:49.000,228,10976627,13885,0,1723754748,13010.772133019993,20.613699990004534,53473.88046768 2024-08-15,20:45:50.000,228,10976563,13965,0,1723754749,13010.630670509992,20.64894564000133,53473.775660880005 2024-08-15,20:45:51.000,228,10976619,14045,0,1723754750,13010.563307409997,20.76173171999835,53473.76168664 2024-08-15,20:45:52.000,228,10976582,14245,0,1723754751,13010.455526450001,20.86041954000393,53473.782648 2024-08-15,20:45:53.000,228,10976604,14205,0,1723754752,13010.367954419991,20.902714320000086,53473.76168664 2024-08-15,20:45:54.000,228,10976599,13965,0,1723754753,13010.320800249996,20.959107360002236,53473.69181544 2024-08-15,20:45:55.000,228,10976616,13885,0,1723754754,13010.22649190999,21.029598660003103,53473.70578968 2024-08-15,20:45:56.000,228,10976592,13965,0,1723754755,13010.17260143,21.0648443099999,53473.6429056 2024-08-15,20:45:57.000,228,10976621,14125,0,1723754756,13010.159128809995,21.135335610000766,53473.607970000005 2024-08-15,20:45:58.000,228,10976621,14005,0,1723754757,13010.138919879995,21.163532129998202,53473.58002152001 2024-08-15,20:45:59.000,228,10976581,14005,0,1723754758,13010.118710949995,21.191728650002915,53473.5730344 2024-08-15,20:46:00.000,228,10976608,14245,0,1723754759,13010.11197464,21.177630390004197,53473.5380988 2024-08-15,20:46:01.000,228,10976628,13925,0,1723754760,13010.08502939999,21.191728650002915,53473.510150320006 2024-08-15,20:46:02.000,228,10976595,13925,0,1723754761,13010.098502019995,21.142384740000125,53473.54508592 2024-08-15,20:46:03.000,228,10976568,14125,0,1723754762,13010.05134785,21.156482999998843,53473.48220184001 2024-08-15,20:46:04.000,228,10976596,14125,0,1723754763,13010.05134785,21.10713909000333,53473.43329200001 2024-08-15,20:46:05.000,228,10976646,14165,0,1723754764,13010.01092999,21.121237350002048,53473.42630488 2024-08-15,20:46:06.000,228,10976565,14245,0,1723754765,13009.977248439995,21.071893439999258,53473.31451096001 2024-08-15,20:46:07.000,228,10976604,14005,0,1723754766,13009.977248439995,21.121237350002048,53473.35643368 2024-08-15,20:46:08.000,228,10976633,14085,0,1723754767,13009.92335795999,21.142384740000125,53473.35643368 2024-08-15,20:46:09.000,228,10976609,14085,0,1723754768,13009.86273116999,21.149433869999484,53473.27957536 2024-08-15,20:46:10.000,228,10976596,14325,0,1723754769,13009.855994859994,21.156482999998843,53473.26560112001 2024-08-15,20:46:11.000,228,10976541,13885,0,1723754770,13009.795368069994,21.21992517000035,53473.23765264 2024-08-15,20:46:12.000,228,10976604,14085,0,1723754771,13009.714532349994,21.304514729999937,53473.19572992001 2024-08-15,20:46:13.000,228,10976624,14205,0,1723754772,13009.660641869988,21.375006030000804,53473.1887428 2024-08-15,20:46:14.000,228,10976607,14205,0,1723754773,13009.640432939988,21.375006030000804,53473.153807200004 2024-08-15,20:46:15.000,228,10976593,14125,0,1723754774,13009.606751389998,21.445497330001672,53473.16079432 2024-08-15,20:46:16.000,228,10976550,13725,0,1723754775,13009.606751389998,21.45254646000103,53473.11887160001 2024-08-15,20:46:17.000,228,10976590,14365,0,1723754776,13009.593278769993,21.480742979998467,53473.104897360005 2024-08-15,20:46:18.000,228,10976632,14045,0,1723754777,13009.566333529998,21.50893950000318,53473.09092312 2024-08-15,20:46:19.000,228,10976679,14245,0,1723754778,13009.546124599998,21.480742979998467,53473.02105192 2024-08-15,20:46:20.000,228,10976607,14125,0,1723754779,13009.559597220003,21.445497330001672,53473.0140648 2024-08-15,20:46:21.000,228,10976580,14045,0,1723754780,13009.600015079988,21.431399070002954,53472.986116320004 2024-08-15,20:46:22.000,228,10976646,14005,0,1723754781,13009.579806149988,21.431399070002954,53472.99310344 2024-08-15,20:46:23.000,228,10976596,14285,0,1723754782,13009.573069839993,21.382055160000164,53472.90227088 2024-08-15,20:46:24.000,228,10976599,14245,0,1723754783,13009.606751389998,21.353858640002727,53472.8743224 2024-08-15,20:46:25.000,228,10976629,13845,0,1723754784,13009.633696629993,21.29041647000122,53472.790476960006 2024-08-15,20:46:26.000,228,10976598,14405,0,1723754785,13009.694323419993,21.24107255999843,53472.8044512 2024-08-15,20:46:27.000,228,10976647,14245,0,1723754786,13009.748213899999,21.212876040000992,53472.818425440004 2024-08-15,20:46:28.000,228,10976629,13565,0,1723754787,13009.808840689999,21.10713909000333,53472.790476960006 2024-08-15,20:46:29.000,228,10976598,14085,0,1723754788,13009.88294009999,21.029598660003103,53472.79746408 2024-08-15,20:46:30.000,228,10976628,14045,0,1723754789,13009.94356688999,20.973205620000954,53472.818425440004 2024-08-15,20:46:31.000,228,10976577,14125,0,1723754790,13009.997457369995,20.888616060001368,53472.69265728001 2024-08-15,20:46:32.000,228,10976649,14085,0,1723754791,13010.06482046999,20.909763449999446,53472.65772168 2024-08-15,20:46:33.000,228,10976602,13805,0,1723754792,13010.159128809995,20.86746867000329,53472.68567016 2024-08-15,20:46:34.000,228,10976565,14165,0,1723754793,13010.22649190999,20.846321279997937,53472.63676032 2024-08-15,20:46:35.000,228,10976582,14005,0,1723754794,13010.287118699991,20.789928240003064,53472.60881184 2024-08-15,20:46:36.000,228,10976590,14045,0,1723754795,13010.394899660001,20.712387810002838,53472.601824720005 2024-08-15,20:46:37.000,228,10976580,14005,0,1723754796,13010.435317520001,20.69828955000412,53472.54592776001 2024-08-15,20:46:38.000,228,10976611,14365,0,1723754797,13010.435317520001,20.677142159998766,53472.552914880005 2024-08-15,20:46:39.000,228,10976598,13845,0,1723754798,13010.502680619997,20.663043900000048,53472.51099216 2024-08-15,20:46:40.000,228,10976632,13925,0,1723754799,13010.543098479997,20.63484738000261,53472.504005040006 2024-08-15,20:46:41.000,228,10976557,14045,0,1723754800,13010.549834789992,20.59255259999918,53472.4900308 2024-08-15,20:46:42.000,228,10976612,14165,0,1723754801,13010.596988960002,20.578454340000462,53472.483043680004 2024-08-15,20:46:43.000,228,10976599,14245,0,1723754802,13010.596988960002,20.536159560004307,53472.52496640001 2024-08-15,20:46:44.000,228,10976648,14085,0,1723754803,13010.610461579992,20.543208690003667,53472.455095200006 2024-08-15,20:46:45.000,228,10976628,14205,0,1723754804,13010.596988960002,20.507963039999595,53472.41317248 2024-08-15,20:46:46.000,228,10976593,13965,0,1723754805,13010.610461579992,20.515012169998954,53472.455095200006 2024-08-15,20:46:47.000,228,10976660,14005,0,1723754806,13010.603725269997,20.522061299998313,53472.46208232 2024-08-15,20:46:48.000,228,10976637,14005,0,1723754807,13010.583516339997,20.507963039999595,53472.40618536001 2024-08-15,20:46:49.000,228,10976601,14085,0,1723754808,13010.610461579992,20.536159560004307,53472.39919824 2024-08-15,20:46:50.000,228,10976615,14205,0,1723754809,13010.650879439992,20.536159560004307,53472.37823688001 2024-08-15,20:46:51.000,228,10976606,13845,0,1723754810,13010.671088369993,20.557306950002385,53472.35727552001 2024-08-15,20:46:52.000,228,10976607,14045,0,1723754811,13010.677824680002,20.550257820003026,53472.34330128 2024-08-15,20:46:53.000,228,10976603,13885,0,1723754812,13010.738451470002,20.522061299998313,53472.3502884 2024-08-15,20:46:54.000,228,10976629,13925,0,1723754813,13010.799078259988,20.493864780000877,53472.29439144 2024-08-15,20:46:55.000,228,10976641,13965,0,1723754814,13010.859705049988,20.46566826000344,53472.30836568001 2024-08-15,20:46:56.000,228,10976576,13965,0,1723754815,13010.960749699989,20.388127830003214,53472.25945584001 2024-08-15,20:46:57.000,228,10976628,14045,0,1723754816,13011.068530659999,20.338783920000424,53472.20355888 2024-08-15,20:46:58.000,228,10976628,14245,0,1723754817,13011.16283899999,20.268292619999556,53472.16163616001 2024-08-15,20:46:59.000,228,10976631,14005,0,1723754818,13011.317774129995,20.204850449998048,53472.08477784 2024-08-15,20:47:00.000,228,10976608,13885,0,1723754819,13011.42555508999,20.169604800001252,53472.147661920004 2024-08-15,20:47:01.000,228,10976613,13885,0,1723754820,13011.546808669991,20.120260889998463,53472.15464904 2024-08-15,20:47:02.000,228,10976631,14045,0,1723754821,13011.701743799997,20.028622199999518,53472.098752080004 2024-08-15,20:47:03.000,228,10976617,14125,0,1723754822,13011.769106899992,19.96518002999801,53472.08477784 2024-08-15,20:47:04.000,228,10976633,13765,0,1723754823,13011.964459889998,19.929934380001214,53472.09176496001 2024-08-15,20:47:05.000,228,10976619,13885,0,1723754824,13012.038559299988,19.880590469998424,53472.1057392 2024-08-15,20:47:06.000,228,10976597,13925,0,1723754825,13012.159812879989,19.873541339999065,53472.09176496001 2024-08-15,20:47:07.000,228,10976616,13885,0,1723754826,13012.247384909999,19.852393950000987,53472.07080360001 2024-08-15,20:47:08.000,228,10976587,14005,0,1723754827,13012.334956939994,19.852393950000987,53472.07080360001 2024-08-15,20:47:09.000,228,10976657,14205,0,1723754828,13012.46294682999,19.859443080000347,53472.1057392 2024-08-15,20:47:10.000,228,10976591,14005,0,1723754829,13012.557255169995,19.852393950000987,53472.098752080004 2024-08-15,20:47:11.000,228,10976576,13965,0,1723754830,13012.66503612999,19.83124656000291,53472.1057392 2024-08-15,20:47:12.000,228,10976590,13725,0,1723754831,13012.698717679996,19.78190265000012,53472.14067480001 2024-08-15,20:47:13.000,228,10976607,14005,0,1723754832,13012.813234950001,19.77485352000076,53472.1057392 2024-08-15,20:47:14.000,228,10976641,14085,0,1723754833,13012.927752219992,19.739607870003965,53472.18958464001 2024-08-15,20:47:15.000,228,10976645,13885,0,1723754834,13013.022060559997,19.690263960001175,53472.18259752 2024-08-15,20:47:16.000,228,10976581,13885,0,1723754835,13013.150050449993,19.690263960001175,53472.18958464001 2024-08-15,20:47:17.000,228,10976638,13925,0,1723754836,13013.291512959993,19.619772660000308,53472.18958464001 2024-08-15,20:47:18.000,228,10976605,14125,0,1723754837,13013.419502849989,19.60567440000159,53472.23150736 2024-08-15,20:47:19.000,228,10976645,14005,0,1723754838,13013.534020119994,19.5563304899988,53472.25246872 2024-08-15,20:47:20.000,228,10976637,14085,0,1723754839,13013.635064769995,19.54223223000008,53472.25246872 2024-08-15,20:47:21.000,228,10976582,13885,0,1723754840,13013.776527279995,19.492888320004568,53472.336314160006 2024-08-15,20:47:22.000,228,10976615,14165,0,1723754841,13013.938198719996,19.450593540001137,53472.35727552001 2024-08-15,20:47:23.000,228,10976629,14045,0,1723754842,13014.113342780001,19.38010224000027,53472.25246872 2024-08-15,20:47:24.000,228,10976618,13725,0,1723754843,13014.261541599997,19.337807460004115,53472.2454816 2024-08-15,20:47:25.000,228,10976615,13925,0,1723754844,13014.409740419993,19.302561810000043,53472.315352800004 2024-08-15,20:47:26.000,228,10976574,13885,0,1723754845,13014.551202929993,19.260267030003888,53472.29439144 2024-08-15,20:47:27.000,228,10976596,14005,0,1723754846,13014.652247579994,19.210923120001098,53472.23849448001 2024-08-15,20:47:28.000,228,10976595,14205,0,1723754847,13014.76676485,19.14748094999959,53472.287404320006 2024-08-15,20:47:29.000,228,10976626,14045,0,1723754848,13014.8678095,19.105186170003435,53472.3502884 2024-08-15,20:47:30.000,228,10976614,13965,0,1723754849,13014.98232676999,19.062891390000004,53472.4201596 2024-08-15,20:47:31.000,228,10976578,13685,0,1723754850,13015.06316248999,19.01354748000449,53472.434133840005 2024-08-15,20:47:32.000,228,10976596,13885,0,1723754851,13015.09010773,18.9642035700017,53472.44810808001 2024-08-15,20:47:33.000,228,10976661,14005,0,1723754852,13015.177679759996,18.92190878999827,53472.53894064 2024-08-15,20:47:34.000,228,10976657,14045,0,1723754853,13015.251779170001,18.900761400000192,53472.56688912 2024-08-15,20:47:35.000,228,10976655,13765,0,1723754854,13015.258515479996,18.865515750003397,53472.504005040006 2024-08-15,20:47:36.000,228,10976585,13885,0,1723754855,13015.359560129997,18.85141749000468,53472.54592776001 2024-08-15,20:47:37.000,228,10976613,14005,0,1723754856,13015.406714299992,18.78797532000317,53472.57387624001 2024-08-15,20:47:38.000,228,10976616,14205,0,1723754857,13015.453868470002,18.816171840000607,53472.59483760001 2024-08-15,20:47:39.000,228,10976634,13925,0,1723754858,13015.534704190002,18.759778799998458,53472.559902 2024-08-15,20:47:40.000,228,10976596,14285,0,1723754859,13015.568385739993,18.73863141000038,53472.622786080006 2024-08-15,20:47:41.000,228,10976562,14005,0,1723754860,13015.629012529993,18.668140109999513,53472.63676032 2024-08-15,20:47:42.000,228,10976618,13885,0,1723754861,13015.676166699988,18.632894460002717,53472.650734560004 2024-08-15,20:47:43.000,228,10976631,13885,0,1723754862,13015.716584559988,18.61174707000464,53472.59483760001 2024-08-15,20:47:44.000,228,10976642,14005,0,1723754863,13015.810892899994,18.56945229000121,53472.71361864001 2024-08-15,20:47:45.000,228,10976602,14245,0,1723754864,13015.871519689994,18.5060101199997,53472.74156712001 2024-08-15,20:47:46.000,228,10976605,14005,0,1723754865,13015.91867385999,18.400273170002038,53472.78348984001 2024-08-15,20:47:47.000,228,10976657,14005,0,1723754866,13015.945619099999,18.32978187000117,53472.85336104 2024-08-15,20:47:48.000,228,10976624,13805,0,1723754867,13015.97930064999,18.245192310001585,53472.76252848001 2024-08-15,20:47:49.000,228,10976600,14045,0,1723754868,13016.01971850999,18.188799269999436,53472.769515600005 2024-08-15,20:47:50.000,228,10976570,13885,0,1723754869,13016.08034529999,18.083062320001773,53472.75554136 2024-08-15,20:47:51.000,228,10976571,14165,0,1723754870,13016.12076315999,18.026669279999624,53472.74156712001 2024-08-15,20:47:52.000,228,10976599,13885,0,1723754871,13016.20159887999,17.956177979998756,53472.8044512 2024-08-15,20:47:53.000,228,10976664,13725,0,1723754872,13016.316116149996,17.899784940003883,53472.79746408 2024-08-15,20:47:54.000,228,10976614,14125,0,1723754873,13016.39021556,17.857490160000452,53472.81143832001 2024-08-15,20:47:55.000,228,10976587,13845,0,1723754874,13016.477787589996,17.794047989998944,53472.90925800001 2024-08-15,20:47:56.000,228,10976610,13885,0,1723754875,13016.619250099997,17.779949730000226,53472.88130952001 2024-08-15,20:47:57.000,228,10976597,14045,0,1723754876,13016.713558440002,17.75880234000215,53472.93021936001 2024-08-15,20:47:58.000,228,10976609,14005,0,1723754877,13016.794394160002,17.73765495000407,53472.90227088 2024-08-15,20:47:59.000,228,10976605,13965,0,1723754878,13016.929120359993,17.73765495000407,53472.90227088 2024-08-15,20:48:00.000,228,10976653,13925,0,1723754879,13017.003219769998,17.73765495000407,53472.9441936 2024-08-15,20:48:01.000,228,10976599,14165,0,1723754880,13017.11773703999,17.794047989998944,53473.03502616 2024-08-15,20:48:02.000,228,10976598,14005,0,1723754881,13017.23899061999,17.779949730000226,53473.04201328 2024-08-15,20:48:03.000,228,10976625,14045,0,1723754882,13017.353507889995,17.794047989998944,53473.12585872001 2024-08-15,20:48:04.000,228,10976614,14045,0,1723754883,13017.48149777999,17.794047989998944,53473.174768560006 2024-08-15,20:48:05.000,228,10976618,14285,0,1723754884,13017.602751359991,17.765851470001508,53473.18175568 2024-08-15,20:48:06.000,228,10976574,13925,0,1723754885,13017.750950180001,17.730605820004712,53473.26560112001 2024-08-15,20:48:07.000,228,10976651,13925,0,1723754886,13017.899148999997,17.716507559998718,53473.27957536 2024-08-15,20:48:08.000,228,10976611,13965,0,1723754887,13018.000193649998,17.74470408000343,53473.3284852 2024-08-15,20:48:09.000,228,10976630,14165,0,1723754888,13018.161865089998,17.653065390004485,53473.37040792 2024-08-15,20:48:10.000,228,10976631,13925,0,1723754889,13018.202282949998,17.631917999999132,53473.440279120005 2024-08-15,20:48:11.000,228,10976560,14165,0,1723754890,13018.343745459999,17.589623220002977,53473.52412456 2024-08-15,20:48:12.000,228,10976612,13885,0,1723754891,13018.390899629994,17.540279310000187,53473.56604728 2024-08-15,20:48:13.000,228,10976646,14085,0,1723754892,13018.471735349995,17.5684758300049,53473.61495712 2024-08-15,20:48:14.000,228,10976618,14125,0,1723754893,13018.5054169,17.554377569998906,53473.67085408001 2024-08-15,20:48:15.000,228,10976636,14085,0,1723754894,13018.532362139995,17.561426699998265,53473.71976392001 2024-08-15,20:48:16.000,228,10976539,14005,0,1723754895,13018.552571069995,17.624868869999773,53473.81059648 2024-08-15,20:48:17.000,228,10976617,14085,0,1723754896,13018.552571069995,17.631917999999132,53473.87348056 2024-08-15,20:48:18.000,228,10976608,14085,0,1723754897,13018.5054169,17.716507559998718,53473.91540328001 2024-08-15,20:48:19.000,228,10976622,13965,0,1723754898,13018.431317489994,17.786998859999585,53474.00623584001 2024-08-15,20:48:20.000,228,10976632,13925,0,1723754899,13018.363954389999,17.850441030001093,53474.05514568001 2024-08-15,20:48:21.000,228,10976594,13965,0,1723754900,13018.283118669999,17.942079720000038,53474.06911992 2024-08-15,20:48:22.000,228,10976667,13925,0,1723754901,13018.262909739999,17.97732537000411,53474.11802976 2024-08-15,20:48:23.000,228,10976635,14125,0,1723754902,13018.161865089998,18.083062320001773,53474.14597824 2024-08-15,20:48:24.000,228,10976647,13925,0,1723754903,13018.087765679993,18.167651880001358,53474.18790096 2024-08-15,20:48:25.000,228,10976647,13885,0,1723754904,13018.033875200003,18.266339699999662,53474.19488808 2024-08-15,20:48:26.000,228,10976615,13725,0,1723754905,13017.932830550002,18.32978187000117,53474.25078504001 2024-08-15,20:48:27.000,228,10976640,14085,0,1723754906,13017.838522209997,18.38617491000332,53474.32065624001 2024-08-15,20:48:28.000,228,10976657,13925,0,1723754907,13017.798104349997,18.428469689999474,53474.306682 2024-08-15,20:48:29.000,228,10976610,13965,0,1723754908,13017.771159110001,18.442567949998192,53474.36956608001 2024-08-15,20:48:30.000,228,10976636,13965,0,1723754909,13017.690323390001,18.449617080004828,53474.34161760001 2024-08-15,20:48:31.000,228,10976609,13805,0,1723754910,13017.643169219991,18.435518819998833,53474.28572064 2024-08-15,20:48:32.000,228,10976633,13925,0,1723754911,13017.622960289991,18.414371430000756,53474.34161760001 2024-08-15,20:48:33.000,228,10976609,14085,0,1723754912,13017.622960289991,18.407322300001397,53474.327643360004 2024-08-15,20:48:34.000,228,10976609,14285,0,1723754913,13017.575806119996,18.365027519997966,53474.32065624001 2024-08-15,20:48:35.000,228,10976610,14045,0,1723754914,13017.643169219991,18.301585350003734,53474.36956608001 2024-08-15,20:48:36.000,228,10976593,13805,0,1723754915,13017.697059699996,18.266339699999662,53474.397514560005 2024-08-15,20:48:37.000,228,10976591,14125,0,1723754916,13017.690323390001,18.15355362000264,53474.40450168 2024-08-15,20:48:38.000,228,10976619,14245,0,1723754917,13017.784631729992,18.068964060003054,53474.42546304 2024-08-15,20:48:39.000,228,10976676,14245,0,1723754918,13017.912621620002,18.012571020000905,53474.446424400005 2024-08-15,20:48:40.000,228,10976606,13845,0,1723754919,13018.013666270002,17.92798146000132,53474.48136 2024-08-15,20:48:41.000,228,10976603,14005,0,1723754920,13018.121447229998,17.899784940003883,53474.48136 2024-08-15,20:48:42.000,228,10976650,14005,0,1723754921,13018.229228189994,17.836342770002375,53474.53026984 2024-08-15,20:48:43.000,228,10976634,14085,0,1723754922,13018.33700914999,17.779949730000226,53474.47437288 2024-08-15,20:48:44.000,228,10976649,13925,0,1723754923,13018.45826272999,17.75880234000215,53474.50232136 2024-08-15,20:48:45.000,228,10976618,14005,0,1723754924,13018.60646155,17.7024093,53474.48834712001 2024-08-15,20:48:46.000,228,10976571,13845,0,1723754925,13018.673824649995,17.674212780002563,53474.50232136 2024-08-15,20:48:47.000,228,10976644,14165,0,1723754926,13018.842232399991,17.624868869999773,53474.495334240004 2024-08-15,20:48:48.000,228,10976625,13925,0,1723754927,13018.896122879996,17.64601625999785,53474.59315392 2024-08-15,20:48:49.000,228,10976654,13885,0,1723754928,13019.044321699992,17.610770610001055,53474.614115280005 2024-08-15,20:48:50.000,228,10976597,14325,0,1723754929,13019.131893730002,17.596672350002336,53474.67699936001 2024-08-15,20:48:51.000,228,10976603,13925,0,1723754930,13019.212729450002,17.5684758300049,53474.683986480006 2024-08-15,20:48:52.000,228,10976636,14045,0,1723754931,13019.286828859993,17.51913192000211,53474.71892208 2024-08-15,20:48:53.000,228,10976606,13765,0,1723754932,13019.340719339998,17.50503366000339,53474.72590920001 2024-08-15,20:48:54.000,228,10976605,14005,0,1723754933,13019.408082439993,17.46273887999996,53474.830716000004 2024-08-15,20:48:55.000,228,10976625,13845,0,1723754934,13019.441763989998,17.490935400004673,53474.80975464 2024-08-15,20:48:56.000,228,10976621,14005,0,1723754935,13019.495654469989,17.4556897500006,53474.85866448 2024-08-15,20:48:57.000,228,10976610,14005,0,1723754936,13019.59669911999,17.420444100003806,53474.90757432 2024-08-15,20:48:58.000,228,10976625,13925,0,1723754937,13019.630380669994,17.434542360002524,53474.90757432 2024-08-15,20:48:59.000,228,10976660,13765,0,1723754938,13019.68427115,17.420444100003806,53475.05430384 2024-08-15,20:49:00.000,228,10976610,13925,0,1723754939,13019.751634249995,17.427493230003165,53475.068278080005 2024-08-15,20:49:01.000,228,10976575,14005,0,1723754940,13019.852678899995,17.413394970004447,53475.11020080001 2024-08-15,20:49:02.000,228,10976630,14005,0,1723754941,13019.86615152,17.399296709998453,53475.20103336 2024-08-15,20:49:03.000,228,10976613,14005,0,1723754942,13019.893096759995,17.40634583999781,53475.235968960005 2024-08-15,20:49:04.000,228,10976609,13965,0,1723754943,13019.953723549996,17.434542360002524,53475.27090456 2024-08-15,20:49:05.000,228,10976621,14165,0,1723754944,13019.98066878999,17.40634583999781,53475.31282728 2024-08-15,20:49:06.000,228,10976611,14005,0,1723754945,13020.054768199996,17.46273887999996,53475.39667272001 2024-08-15,20:49:07.000,228,10976627,13965,0,1723754946,13020.061504509991,17.46273887999996,53475.43160832 2024-08-15,20:49:08.000,228,10976650,14165,0,1723754947,13020.095186059996,17.483886269998038,53475.452569680005 2024-08-15,20:49:09.000,228,10976604,13885,0,1723754948,13020.169285470001,17.533230180000828,53475.571350720005 2024-08-15,20:49:10.000,228,10976612,14045,0,1723754949,13020.216439639997,17.561426699998265,53475.58532496 2024-08-15,20:49:11.000,228,10976611,13765,0,1723754950,13020.277066429997,17.631917999999132,53475.60628632 2024-08-15,20:49:12.000,228,10976587,14005,0,1723754951,13020.371374770002,17.681261910001922,53475.68314464001 2024-08-15,20:49:13.000,228,10976614,14285,0,1723754952,13020.411792630002,17.73765495000407,53475.690131760006 2024-08-15,20:49:14.000,228,10976663,13725,0,1723754953,13020.559991449998,17.815195380004297,53475.73205448001 2024-08-15,20:49:15.000,228,10976582,14125,0,1723754954,13020.654299789989,17.829293640003016,53475.73205448001 2024-08-15,20:49:16.000,228,10976552,14045,0,1723754955,13020.735135509989,17.850441030001093,53475.76699008 2024-08-15,20:49:17.000,228,10976632,13965,0,1723754956,13020.8631254,17.86453928999981,53475.74602872 2024-08-15,20:49:18.000,228,10976621,14205,0,1723754957,13020.95743373999,17.836342770002375,53475.72506736 2024-08-15,20:49:19.000,228,10976611,13845,0,1723754958,13021.112368869995,17.808146249997662,53475.787951440005 2024-08-15,20:49:20.000,228,10976658,14245,0,1723754959,13021.24709507,17.75880234000215,53475.75301584 2024-08-15,20:49:21.000,228,10976588,13885,0,1723754960,13021.348139720001,17.70945842999936,53475.787951440005 2024-08-15,20:49:22.000,228,10976628,14005,0,1723754961,13021.476129609997,17.5684758300049,53475.80891280001 2024-08-15,20:49:23.000,228,10976602,14085,0,1723754962,13021.570437950002,17.420444100003806,53475.836861280004 2024-08-15,20:49:24.000,228,10976641,14005,0,1723754963,13021.698427839998,17.27946150000207,53475.86480976 2024-08-15,20:49:25.000,228,10976629,14045,0,1723754964,13021.833154039989,17.089134990004823,53475.87878400001 2024-08-15,20:49:26.000,228,10976567,14005,0,1723754965,13021.927462379994,16.94110326000373,53475.82288704 2024-08-15,20:49:27.000,228,10976581,14165,0,1723754966,13022.048715959994,16.736678490000486,53475.86480976 2024-08-15,20:49:28.000,228,10976614,14245,0,1723754967,13022.16323323,16.553401110002596,53475.82288704 2024-08-15,20:49:29.000,228,10976624,14045,0,1723754968,13022.24406895,16.363074599998072,53475.86480976 2024-08-15,20:49:30.000,228,10976578,13965,0,1723754969,13022.3451136,16.151600700002746,53475.85083552001 2024-08-15,20:49:31.000,228,10976595,14045,0,1723754970,13022.439421939991,15.975372450004215,53475.82288704 2024-08-15,20:49:32.000,228,10976622,14005,0,1723754971,13022.506785040001,15.813242460004403,53475.81589992 2024-08-15,20:49:33.000,228,10976641,13805,0,1723754972,13022.614565999997,15.651112470004591,53475.85083552001 2024-08-15,20:49:34.000,228,10976634,13845,0,1723754973,13022.654983859997,15.510129870002856,53475.78096432001 2024-08-15,20:49:35.000,228,10976617,14045,0,1723754974,13022.722346959992,15.362098140001763,53475.836861280004 2024-08-15,20:49:36.000,228,10976612,14085,0,1723754975,13022.782973749992,15.2563611900041,53475.79493856 2024-08-15,20:49:37.000,228,10976578,13885,0,1723754976,13022.850336850002,15.136525980000442,53475.80891280001 2024-08-15,20:49:38.000,228,10976639,14125,0,1723754977,13022.937908879998,15.044887290001498,53475.857822640006 2024-08-15,20:49:39.000,228,10976647,14005,0,1723754978,13023.005271979993,14.92505207999784,53475.857822640006 2024-08-15,20:49:40.000,228,10976650,14125,0,1723754979,13023.025480909993,14.854560780004249,53475.82987416001 2024-08-15,20:49:41.000,228,10976609,14205,0,1723754980,13023.079371389998,14.784069480003382,53475.82987416001 2024-08-15,20:49:42.000,228,10976606,14085,0,1723754981,13023.146734489994,14.706529050003155,53475.87878400001 2024-08-15,20:49:43.000,228,10976613,14125,0,1723754982,13023.207361279994,14.600792099998216,53475.836861280004 2024-08-15,20:49:44.000,228,10976595,14205,0,1723754983,13023.26125176,14.530300800004625,53475.87179688 2024-08-15,20:49:45.000,228,10976642,14005,0,1723754984,13023.39597795999,14.466858630003117,53475.9137196 2024-08-15,20:49:46.000,228,10976544,13925,0,1723754985,13023.48354999,14.410465590000967,53475.85083552001 2024-08-15,20:49:47.000,228,10976620,14325,0,1723754986,13023.591330949996,14.325876030001382,53475.82288704 2024-08-15,20:49:48.000,228,10976628,14205,0,1723754987,13023.699111909991,14.255384730000515,53475.857822640006 2024-08-15,20:49:49.000,228,10976622,14125,0,1723754988,13023.813629179996,14.149647780002852,53475.76000296001 2024-08-15,20:49:50.000,228,10976616,13925,0,1723754989,13023.955091689997,14.043910829997913,53475.80891280001 2024-08-15,20:49:51.000,228,10976593,14285,0,1723754990,13024.110026820003,13.973419530004321,53475.8438484 2024-08-15,20:49:52.000,228,10976632,14285,0,1723754991,13024.251489329989,13.874731709998741,53475.787951440005 2024-08-15,20:49:53.000,228,10976644,14005,0,1723754992,13024.379479219999,13.71260171999893,53475.80891280001 2024-08-15,20:49:54.000,228,10976611,14205,0,1723754993,13024.48052387,13.606864770001266,53475.80192568001 2024-08-15,20:49:55.000,228,10976595,14045,0,1723754994,13024.608513759995,13.458833040000172,53475.7739772 2024-08-15,20:49:56.000,228,10976555,14165,0,1723754995,13024.69608578999,13.310801309999079,53475.787951440005 2024-08-15,20:49:57.000,228,10976645,13805,0,1723754996,13024.78365782,13.183916970003338,53475.8438484 2024-08-15,20:49:58.000,228,10976628,13925,0,1723754997,13024.857757229991,13.049983500000963,53475.80891280001 2024-08-15,20:49:59.000,228,10976618,14285,0,1723754998,13024.925120330001,12.901951769999869,53475.82288704 2024-08-15,20:50:00.000,228,10976573,14125,0,1723754999,13024.925120330001,12.824411339999642,53475.7739772 2024-08-15,20:50:01.000,228,10976540,14045,0,1723755000,13024.938592949991,12.71867439000198,53475.79493856 2024-08-15,20:50:02.000,228,10976610,14205,0,1723755001,13024.918384019991,12.627035700003034,53475.80192568001 2024-08-15,20:50:03.000,228,10976607,14045,0,1723755002,13024.911647709996,12.549495270002808,53475.81589992 2024-08-15,20:50:04.000,228,10976606,14205,0,1723755003,13024.891438779996,12.4860531000013,53475.787951440005 2024-08-15,20:50:05.000,228,10976638,14005,0,1723755004,13024.891438779996,12.422610929999792,53475.87179688 2024-08-15,20:50:06.000,228,10976630,14005,0,1723755005,13024.80386675,12.373267020004278,53475.836861280004 2024-08-15,20:50:07.000,228,10976632,14085,0,1723755006,13024.75671257999,12.330972240000847,53475.85083552001 2024-08-15,20:50:08.000,228,10976608,14045,0,1723755007,13024.69608578999,12.345070499999565,53475.87878400001 2024-08-15,20:50:09.000,228,10976636,14085,0,1723755008,13024.63545899999,12.30277572000341,53475.87179688 2024-08-15,20:50:10.000,228,10976619,14005,0,1723755009,13024.56135959,12.267530069999339,53475.857822640006 2024-08-15,20:50:11.000,228,10976612,13885,0,1723755010,13024.48052387,12.267530069999339,53475.81589992 2024-08-15,20:50:12.000,228,10976644,13925,0,1723755011,13024.379479219999,12.267530069999339,53475.857822640006 2024-08-15,20:50:13.000,228,10976585,13885,0,1723755012,13024.264961949993,12.26048093999998,53475.80192568001 2024-08-15,20:50:14.000,228,10976649,14045,0,1723755013,13024.190862539988,12.246382680001261,53475.80891280001 2024-08-15,20:50:15.000,228,10976620,13885,0,1723755014,13024.217807779998,12.197038769998471,53475.787951440005 2024-08-15,20:50:16.000,228,10976641,14045,0,1723755015,13024.177389919998,12.119498339998245,53475.80891280001 2024-08-15,20:50:17.000,228,10976616,14045,0,1723755016,13024.204335159993,12.07720356000209,53475.80192568001 2024-08-15,20:50:18.000,228,10976589,13845,0,1723755017,13024.224544089993,12.056056170004013,53475.82987416001 2024-08-15,20:50:19.000,228,10976614,14205,0,1723755018,13024.305379809994,11.971466610004427,53475.82288704 2024-08-15,20:50:20.000,228,10976589,14085,0,1723755019,13024.379479219999,11.929171830000996,53475.82987416001 2024-08-15,20:50:21.000,228,10976609,14045,0,1723755020,13024.460314939999,11.84458227000141,53475.80891280001 2024-08-15,20:50:22.000,228,10976637,13925,0,1723755021,13024.58156852,11.731796190004388,53475.85083552001 2024-08-15,20:50:23.000,228,10976622,14005,0,1723755022,13024.66240424,11.689501410000958,53475.85083552001 2024-08-15,20:50:24.000,228,10976590,13885,0,1723755023,13024.76344889,11.611960980000731,53475.82987416001 2024-08-15,20:50:25.000,228,10976647,13925,0,1723755024,13024.810603059996,11.527371420001145,53475.739041600005 2024-08-15,20:50:26.000,228,10976651,14005,0,1723755025,13024.918384019991,11.478027509998356,53475.76000296001 2024-08-15,20:50:27.000,228,10976591,14045,0,1723755026,13024.972274499996,11.351143170002615,53475.71109312001 2024-08-15,20:50:28.000,228,10976624,14245,0,1723755027,13025.039637599992,11.315897519998543,53475.739041600005 2024-08-15,20:50:29.000,228,10976594,13845,0,1723755028,13025.113737009997,11.203111440001521,53475.669170400004 2024-08-15,20:50:30.000,228,10976649,13805,0,1723755029,13025.140682249992,11.153767529998731,53475.71808024 2024-08-15,20:50:31.000,228,10976675,13765,0,1723755030,13025.194572729997,11.104423620003217,53475.69711888 2024-08-15,20:50:32.000,228,10976600,14205,0,1723755031,13025.255199519997,11.062128839999787,53475.75301584 2024-08-15,20:50:33.000,228,10976646,13845,0,1723755032,13025.275408449997,11.005735800004913,53475.72506736 2024-08-15,20:50:34.000,228,10976620,14085,0,1723755033,13025.288881070002,11.012784930004273,53475.739041600005 2024-08-15,20:50:35.000,228,10976648,14085,0,1723755034,13025.295617379998,10.963441020001483,53475.82288704 2024-08-15,20:50:36.000,228,10976700,13885,0,1723755035,13025.288881070002,10.928195370004687,53475.8438484 2024-08-15,20:50:37.000,228,10976632,13965,0,1723755036,13025.315826309998,10.928195370004687,53475.87878400001 2024-08-15,20:50:38.000,228,10976627,13925,0,1723755037,13025.329298930003,10.885900590001256,53475.82987416001 2024-08-15,20:50:39.000,228,10976619,13925,0,1723755038,13025.295617379998,10.85770407000382,53475.87878400001 2024-08-15,20:50:40.000,228,10976616,13965,0,1723755039,13025.329298930003,10.871802330002538,53475.92769384001 2024-08-15,20:50:41.000,228,10976637,14245,0,1723755040,13025.309090000002,10.822458419999748,53475.955642320005 2024-08-15,20:50:42.000,228,10976624,14085,0,1723755041,13025.329298930003,10.843605809997825,53476.01153928 2024-08-15,20:50:43.000,228,10976618,13845,0,1723755042,13025.336035239998,10.843605809997825,53476.03250064 2024-08-15,20:50:44.000,228,10976628,14045,0,1723755043,13025.322562619993,10.836556679998466,53476.06044912 2024-08-15,20:50:45.000,228,10976620,14085,0,1723755044,13025.302353689993,10.815409290000389,53476.0883976 2024-08-15,20:50:46.000,228,10976603,13845,0,1723755045,13025.295617379998,10.815409290000389,53476.13032032 2024-08-15,20:50:47.000,228,10976626,13725,0,1723755046,13025.302353689993,10.836556679998466,53476.13730744001 2024-08-15,20:50:48.000,228,10976651,14045,0,1723755047,13025.315826309998,10.815409290000389,53476.23512712001 2024-08-15,20:50:49.000,228,10976653,13885,0,1723755048,13025.322562619993,10.829507549999107,53476.2980112 2024-08-15,20:50:50.000,228,10976630,13965,0,1723755049,13025.228254280002,10.829507549999107,53476.27006272 2024-08-15,20:50:51.000,228,10976608,13805,0,1723755050,13025.174363799997,10.843605809997825,53476.31897256 2024-08-15,20:50:52.000,228,10976639,14125,0,1723755051,13025.100264389992,10.85065494000446,53476.33294680001 2024-08-15,20:50:53.000,228,10976616,14045,0,1723755052,13025.026164980001,10.871802330002538,53476.52159904001 2024-08-15,20:50:54.000,228,10976634,13725,0,1723755053,13024.9049114,10.914097109998693,53476.54954752001 2024-08-15,20:50:55.000,228,10976637,13725,0,1723755054,13024.71629471999,10.956391890002124,53476.58448312 2024-08-15,20:50:56.000,228,10976666,13885,0,1723755055,13024.57483220999,10.99163753999892,53476.675315680004 2024-08-15,20:50:57.000,228,10976623,13925,0,1723755056,13024.386215529994,11.012784930004273,53476.71025128 2024-08-15,20:50:58.000,228,10976658,13685,0,1723755057,13024.184126229993,11.02688319000299,53476.72422552 2024-08-15,20:50:59.000,228,10976631,14085,0,1723755058,13023.955091689997,11.076227099998505,53476.78012248 2024-08-15,20:51:00.000,228,10976619,14005,0,1723755059,13023.678902979991,11.132620140000654,53476.76614824001 2024-08-15,20:51:01.000,228,10976645,14085,0,1723755060,13023.41618688999,11.181964050003444,53476.794096720005 2024-08-15,20:51:02.000,228,10976651,14085,0,1723755061,13023.19388865999,11.189013180002803,53476.843006560004 2024-08-15,20:51:03.000,228,10976637,14205,0,1723755062,13022.931172569988,11.238357089998317,53476.808070959996 2024-08-15,20:51:04.000,228,10976614,13965,0,1723755063,13022.675192789997,11.301799259999825,53476.843006560004 2024-08-15,20:51:05.000,228,10976610,14245,0,1723755064,13022.439421939991,11.358192300001974,53476.94082624 2024-08-15,20:51:06.000,228,10976570,13885,0,1723755065,13022.19691477999,11.400487079998129,53476.90589064001 2024-08-15,20:51:07.000,228,10976628,14005,0,1723755066,13022.001561789999,11.449830990000919,53476.87095504 2024-08-15,20:51:08.000,228,10976635,13805,0,1723755067,13021.812945109989,11.485076639997715,53476.81505808001 2024-08-15,20:51:09.000,228,10976649,13805,0,1723755068,13021.637801049998,11.506224030003068,53476.843006560004 2024-08-15,20:51:10.000,228,10976642,13765,0,1723755069,13021.449184370002,11.590813590002654,53476.843006560004 2024-08-15,20:51:11.000,228,10976649,14045,0,1723755070,13021.314458169996,11.689501410000958,53476.78710960001 2024-08-15,20:51:12.000,228,10976625,13925,0,1723755071,13021.240358759991,11.752943580002466,53476.87095504 2024-08-15,20:51:13.000,228,10976641,13765,0,1723755072,13021.092159939995,11.781140099999902,53476.8220452 2024-08-15,20:51:14.000,228,10976606,13845,0,1723755073,13020.98437898,11.837533140002051,53476.81505808001 2024-08-15,20:51:15.000,228,10976567,13805,0,1723755074,13020.89680694999,11.879827919998206,53476.82903232 2024-08-15,20:51:16.000,228,10976598,14005,0,1723755075,13020.85638908999,11.964417479997792,53476.89890352 2024-08-15,20:51:17.000,228,10976602,13885,0,1723755076,13020.721662889999,11.985564870003145,53476.85698080001 2024-08-15,20:51:18.000,228,10976635,13845,0,1723755077,13020.607145619993,12.049007040004653,53476.87794216 2024-08-15,20:51:19.000,228,10976676,13725,0,1723755078,13020.472419420003,12.084252690001449,53476.87095504 2024-08-15,20:51:20.000,228,10976658,13845,0,1723755079,13020.344429529992,12.133596600004239,53476.82903232 2024-08-15,20:51:21.000,228,10976592,14205,0,1723755080,13020.189494400001,12.182940509999753,53476.863967920006 2024-08-15,20:51:22.000,228,10976634,14245,0,1723755081,13020.061504509991,12.182940509999753,53476.80108384 2024-08-15,20:51:23.000,228,10976609,14045,0,1723755082,13019.84594259,12.239333550001902,53476.76614824001 2024-08-15,20:51:24.000,228,10976620,14125,0,1723755083,13019.670798529994,12.246382680001261,53476.75916112 2024-08-15,20:51:25.000,228,10976609,13965,0,1723755084,13019.435027679989,12.295726590004051,53476.71723840001 2024-08-15,20:51:26.000,228,10976579,13885,0,1723755085,13019.219465759998,12.366217890004918,53476.66134144 2024-08-15,20:51:27.000,228,10976627,13885,0,1723755086,13018.963485979992,12.401463540001714,53476.59147024 2024-08-15,20:51:28.000,228,10976634,13805,0,1723755087,13018.72097881999,12.464905710003222,53476.6124316 2024-08-15,20:51:29.000,228,10976619,14005,0,1723755088,13018.51888951999,12.514249619998736,53476.64736720001 2024-08-15,20:51:30.000,228,10976598,13885,0,1723755089,13018.296591289989,12.591790049998963,53476.59147024 2024-08-15,20:51:31.000,228,10976604,13885,0,1723755090,13018.027138889993,12.641133960001753,53476.6124316 2024-08-15,20:51:32.000,228,10976637,13925,0,1723755091,13017.878940069997,12.71162526000262,53476.577496000005 2024-08-15,20:51:33.000,228,10976604,14085,0,1723755092,13017.697059699996,12.810313080000924,53476.55653464 2024-08-15,20:51:34.000,228,10976652,14005,0,1723755093,13017.494970399996,12.89490264000051,53476.507624800004 2024-08-15,20:51:35.000,228,10976640,13765,0,1723755094,13017.333298959995,12.972443070000736,53476.55653464 2024-08-15,20:51:36.000,228,10976551,14085,0,1723755095,13017.20530907,13.028836110002885,53476.49365056 2024-08-15,20:51:37.000,228,10976618,13845,0,1723755096,13017.111000729994,13.106376540003112,53476.409805120005 2024-08-15,20:51:38.000,228,10976625,13965,0,1723755097,13017.009956079994,13.176867840003979,53476.4377536 2024-08-15,20:51:39.000,228,10976597,13845,0,1723755098,13016.922384049998,13.198015230002056,53476.33294680001 2024-08-15,20:51:40.000,228,10976634,14045,0,1723755099,13016.821339399998,13.212113490000775,53476.31897256 2024-08-15,20:51:41.000,228,10976627,13765,0,1723755100,13016.747239989993,13.261457400003565,53476.2980112 2024-08-15,20:51:42.000,228,10976651,14245,0,1723755101,13016.720294749997,13.233260879998852,53476.27006272 2024-08-15,20:51:43.000,228,10976633,14005,0,1723755102,13016.605777479992,13.289653920001001,53476.20717864 2024-08-15,20:51:44.000,228,10976621,14085,0,1723755103,13016.558623309997,13.310801309999079,53476.172243040004 2024-08-15,20:51:45.000,228,10976614,13965,0,1723755104,13016.524941759992,13.324899569997797,53476.17923016 2024-08-15,20:51:46.000,228,10976583,14205,0,1723755105,13016.430633420001,13.395390869998664,53476.13032032 2024-08-15,20:51:47.000,228,10976592,13565,0,1723755106,13016.383479249991,13.47293129999889,53476.08141048 2024-08-15,20:51:48.000,228,10976617,14085,0,1723755107,13016.275698289995,13.536373470000399,53476.06743624001 2024-08-15,20:51:49.000,228,10976604,13965,0,1723755108,13016.16791733,13.628012159999344,53476.06743624001 2024-08-15,20:51:50.000,228,10976611,14005,0,1723755109,13016.012982199994,13.70555258999957,53476.01153928 2024-08-15,20:51:51.000,228,10976611,14125,0,1723755110,13015.837838139989,13.853584320000664,53475.96262944 2024-08-15,20:51:52.000,228,10976615,13885,0,1723755111,13015.723320869998,13.98751779000304,53475.906732480005 2024-08-15,20:51:53.000,228,10976637,14405,0,1723755112,13015.527967879993,14.142598650003492,53475.92070672 2024-08-15,20:51:54.000,228,10976620,13925,0,1723755113,13015.312405960001,14.283581249997951,53475.9137196 2024-08-15,20:51:55.000,228,10976616,13725,0,1723755114,13015.10358034999,14.403416460001608,53475.87179688 2024-08-15,20:51:56.000,228,10976593,13845,0,1723755115,13014.854336879995,14.57259558000078,53475.85083552001 2024-08-15,20:51:57.000,228,10976606,13965,0,1723755116,13014.645511269999,14.671283399999083,53475.836861280004 2024-08-15,20:51:58.000,228,10976598,13885,0,1723755117,13014.463630899998,14.777020350004022,53475.76699008 2024-08-15,20:51:59.000,228,10976611,14245,0,1723755118,13014.241332669997,14.875708170002326,53475.74602872 2024-08-15,20:52:00.000,228,10976611,13845,0,1723755119,13014.052715990001,14.92505207999784,53475.669170400004 2024-08-15,20:52:01.000,228,10976569,14005,0,1723755120,13013.85062669,14.988494249999349,53475.61327344001 2024-08-15,20:52:02.000,228,10976638,14125,0,1723755121,13013.675482629995,14.960297730001912,53475.5992992 2024-08-15,20:52:03.000,228,10976620,14005,0,1723755122,13013.554229049994,14.953248600002553,53475.48750528 2024-08-15,20:52:04.000,228,10976562,14125,0,1723755123,13013.453184399994,14.939150340003835,53475.44558256001 2024-08-15,20:52:05.000,228,10976629,13925,0,1723755124,13013.365612369998,14.903904689999763,53475.34776288001 2024-08-15,20:52:06.000,228,10976613,13885,0,1723755125,13013.230886169993,14.896855560000404,53475.27789168001 2024-08-15,20:52:07.000,228,10976599,14005,0,1723755126,13013.156786760002,14.854560780004249,53475.187059120006 2024-08-15,20:52:08.000,228,10976623,14405,0,1723755127,13013.096159970002,14.840462519998255,53475.08923944001 2024-08-15,20:52:09.000,228,10976627,13965,0,1723755128,13012.995115320002,14.819315130000177,53475.019368240006 2024-08-15,20:52:10.000,228,10976631,14045,0,1723755129,13012.914279600001,14.819315130000177,53474.9355228 2024-08-15,20:52:11.000,228,10976638,13885,0,1723755130,13012.819971259996,14.826364259999536,53474.900587200005 2024-08-15,20:52:12.000,228,10976657,13925,0,1723755131,13012.739135539996,14.826364259999536,53474.84469024001 2024-08-15,20:52:13.000,228,10976625,13925,0,1723755132,13012.705453989991,14.882757300001686,53474.851677360006 2024-08-15,20:52:14.000,228,10976599,14085,0,1723755133,13012.57072779,14.903904689999763,53474.78879328 2024-08-15,20:52:15.000,228,10976614,13885,0,1723755134,13012.510101,14.97439599000063,53474.64206376 2024-08-15,20:52:16.000,228,10976607,14245,0,1723755135,13012.436001589995,15.058985550000216,53474.57917968 2024-08-15,20:52:17.000,228,10976568,14205,0,1723755136,13012.375374799994,15.143575109999801,53474.57219256 2024-08-15,20:52:18.000,228,10976640,13725,0,1723755137,13012.32822063,15.242262929998105,53474.53725696001 2024-08-15,20:52:19.000,228,10976598,13885,0,1723755138,13012.227175979999,15.312754229998973,53474.53026984 2024-08-15,20:52:20.000,228,10976615,13805,0,1723755139,13012.193494429994,15.397343789998558,53474.4114888 2024-08-15,20:52:21.000,228,10976607,13965,0,1723755140,13012.153076569994,15.503080740003497,53474.327643360004 2024-08-15,20:52:22.000,228,10976674,13925,0,1723755141,13012.112658709993,15.594719430002442,53474.26475928 2024-08-15,20:52:23.000,228,10976654,13645,0,1723755142,13012.099186089989,15.644063339997956,53474.26475928 2024-08-15,20:52:24.000,228,10976631,14245,0,1723755143,13012.132867639993,15.742751160003536,53474.20187520001 2024-08-15,20:52:25.000,228,10976613,14085,0,1723755144,13012.159812879989,15.806193329997768,53474.180913840006 2024-08-15,20:52:26.000,228,10976641,13965,0,1723755145,13012.132867639993,15.89078289000463,53474.04117144 2024-08-15,20:52:27.000,228,10976613,13765,0,1723755146,13012.186758119999,15.961274189998221,53474.00623584001 2024-08-15,20:52:28.000,228,10976590,13845,0,1723755147,13012.193494429994,16.03176548999909,53473.92937752 2024-08-15,20:52:29.000,228,10976635,14165,0,1723755148,13012.287802769999,16.095207660000597,53473.90142904 2024-08-15,20:52:30.000,228,10976609,14005,0,1723755149,13012.34842956,16.158649830002105,53473.88745480001 2024-08-15,20:52:31.000,228,10976582,14125,0,1723755150,13012.436001589995,16.23619026000233,53473.824570720004 2024-08-15,20:52:32.000,228,10976634,14125,0,1723755151,13012.496628379995,16.327828950001276,53473.775660880005 2024-08-15,20:52:33.000,228,10976620,14245,0,1723755152,13012.58420040999,16.41241851000086,53473.71976392001 2024-08-15,20:52:34.000,228,10976600,14125,0,1723755153,13012.658299819996,16.53225372000452,53473.67085408001 2024-08-15,20:52:35.000,228,10976586,13925,0,1723755154,13012.718926609996,16.623892410003464,53473.64989272001 2024-08-15,20:52:36.000,228,10976588,14085,0,1723755155,13012.799762329996,16.757825879998563,53473.62194424001 2024-08-15,20:52:37.000,228,10976631,13965,0,1723755156,13012.880598049996,16.84241543999815,53473.58002152001 2024-08-15,20:52:38.000,228,10976637,13925,0,1723755157,13012.927752219992,16.962250650001806,53473.60098288001 2024-08-15,20:52:39.000,228,10976638,14525,0,1723755158,13012.974906390002,17.032741950002674,53473.5730344 2024-08-15,20:52:40.000,228,10976634,14045,0,1723755159,13012.981642699997,17.12438064000162,53473.59399576 2024-08-15,20:52:41.000,228,10976613,14125,0,1723755160,13012.988379009992,17.23716671999864,53473.59399576 2024-08-15,20:52:42.000,228,10976674,13965,0,1723755161,13012.988379009992,17.28651063000143,53473.52412456 2024-08-15,20:52:43.000,228,10976657,14285,0,1723755162,13012.961433769997,17.34995280000294,53473.510150320006 2024-08-15,20:52:44.000,228,10976652,14085,0,1723755163,13012.941224839997,17.378149320000375,53473.510150320006 2024-08-15,20:52:45.000,228,10976625,14245,0,1723755164,13012.961433769997,17.47683713999868,53473.55207304001 2024-08-15,20:52:46.000,228,10976643,14205,0,1723755165,13012.927752219992,17.497984530004032,53473.47521472 2024-08-15,20:52:47.000,228,10976662,14325,0,1723755166,13012.900806979997,17.51913192000211,53473.46124048001 2024-08-15,20:52:48.000,228,10976574,13925,0,1723755167,13012.880598049996,17.57552496000426,53473.37040792 2024-08-15,20:52:49.000,228,10976579,14205,0,1723755168,13012.867125429992,17.57552496000426,53473.3983564 2024-08-15,20:52:50.000,228,10976605,13965,0,1723755169,13012.880598049996,17.589623220002977,53473.30752384 2024-08-15,20:52:51.000,228,10976626,14245,0,1723755170,13012.900806979997,17.582574090003618,53473.23765264 2024-08-15,20:52:52.000,228,10976638,14285,0,1723755171,13012.880598049996,17.589623220002977,53473.16778144001 2024-08-15,20:52:53.000,228,10976578,14085,0,1723755172,13012.954697460002,17.63896712999849,53473.153807200004 2024-08-15,20:52:54.000,228,10976637,14125,0,1723755173,13013.001851629997,17.64601625999785,53473.11188448 2024-08-15,20:52:55.000,228,10976615,13765,0,1723755174,13013.102896279997,17.624868869999773,53473.04900040001 2024-08-15,20:52:56.000,228,10976605,13765,0,1723755175,13013.176995690003,17.64601625999785,53473.04201328 2024-08-15,20:52:57.000,228,10976586,14085,0,1723755176,13013.298249269988,17.596672350002336,53473.03502616 2024-08-15,20:52:58.000,228,10976624,14565,0,1723755177,13013.45992070999,17.610770610001055,53473.06297464 2024-08-15,20:52:59.000,228,10976601,13965,0,1723755178,13013.594646909994,17.624868869999773,53472.986116320004 2024-08-15,20:53:00.000,228,10976615,14165,0,1723755179,13013.68221893999,17.561426699998265,53472.958167840006 2024-08-15,20:53:01.000,228,10976590,13885,0,1723755180,13013.80347251999,17.547328439999546,53472.958167840006 2024-08-15,20:53:02.000,228,10976663,13885,0,1723755181,13013.917989789996,17.497984530004032,53472.96515496 2024-08-15,20:53:03.000,228,10976621,14205,0,1723755182,13014.032507060001,17.533230180000828,53472.90227088 2024-08-15,20:53:04.000,228,10976605,14085,0,1723755183,13014.099870159996,17.51208279000275,53472.888296640005 2024-08-15,20:53:05.000,228,10976614,14165,0,1723755184,13014.173969570002,17.50503366000339,53472.88130952001 2024-08-15,20:53:06.000,228,10976561,13845,0,1723755185,13014.207651119992,17.497984530004032,53472.82541256 2024-08-15,20:53:07.000,228,10976618,14005,0,1723755186,13014.194178500002,17.490935400004673,53472.839386800006 2024-08-15,20:53:08.000,228,10976615,14205,0,1723755187,13014.187442189992,17.52618105000147,53472.78348984001 2024-08-15,20:53:09.000,228,10976641,14085,0,1723755188,13014.214387430002,17.554377569998906,53472.85336104 2024-08-15,20:53:10.000,228,10976576,13925,0,1723755189,13014.221123739997,17.596672350002336,53472.89528376 2024-08-15,20:53:11.000,228,10976625,13765,0,1723755190,13014.180705879997,17.64601625999785,53472.77650272 2024-08-15,20:53:12.000,228,10976584,14045,0,1723755191,13014.147024329992,17.631917999999132,53472.82541256 2024-08-15,20:53:13.000,228,10976629,14005,0,1723755192,13014.093133850001,17.674212780002563,53472.77650272 2024-08-15,20:53:14.000,228,10976594,13885,0,1723755193,13014.052715990001,17.70945842999936,53472.70663152 2024-08-15,20:53:15.000,228,10976595,14245,0,1723755194,13013.985352889991,17.75880234000215,53472.70663152 2024-08-15,20:53:16.000,228,10976610,14205,0,1723755195,13013.944935029991,17.794047989998944,53472.61579896001 2024-08-15,20:53:17.000,228,10976584,13765,0,1723755196,13013.91125348,17.822244510003657,53472.61579896001 2024-08-15,20:53:18.000,228,10976624,13965,0,1723755197,13013.917989789996,17.87158841999917,53472.58785048 2024-08-15,20:53:19.000,228,10976612,14165,0,1723755198,13013.944935029991,17.93503059000068,53472.559902 2024-08-15,20:53:20.000,228,10976644,13965,0,1723755199,13013.998825509996,17.998472760002187,53472.57387624001 2024-08-15,20:53:21.000,228,10976613,14045,0,1723755200,13014.025770749991,18.061914930003695,53472.52496640001 2024-08-15,20:53:22.000,228,10976649,14045,0,1723755201,13014.032507060001,18.083062320001773,53472.51099216 2024-08-15,20:53:23.000,228,10976614,13765,0,1723755202,13014.140288019997,18.11125883999921,53472.51797928 2024-08-15,20:53:24.000,228,10976593,14045,0,1723755203,13014.241332669997,18.10420970999985,53472.51797928 2024-08-15,20:53:25.000,228,10976589,14245,0,1723755204,13014.382795179998,18.09011145000113,53472.504005040006 2024-08-15,20:53:26.000,228,10976636,14085,0,1723755205,13014.483839829998,18.076013190002413,53472.46208232 2024-08-15,20:53:27.000,228,10976613,13725,0,1723755206,13014.618566029989,18.040767539998342,53472.49701792001 2024-08-15,20:53:28.000,228,10976649,14005,0,1723755207,13014.76676485,18.026669279999624,53472.51797928 2024-08-15,20:53:29.000,228,10976605,14165,0,1723755208,13014.854336879995,17.956177979998756,53472.46208232 2024-08-15,20:53:30.000,228,10976584,13885,0,1723755209,13014.995799389995,17.88568667999789,53472.51797928 2024-08-15,20:53:31.000,228,10976621,13885,0,1723755210,13015.0698988,17.801097119998303,53472.49701792001 2024-08-15,20:53:32.000,228,10976627,14085,0,1723755211,13015.17094345,17.75175321000279,53472.46906944 2024-08-15,20:53:33.000,228,10976646,14045,0,1723755212,13015.251779170001,17.64601625999785,53472.44810808001 2024-08-15,20:53:34.000,228,10976601,13925,0,1723755213,13015.346087509992,17.624868869999773,53472.49701792001 2024-08-15,20:53:35.000,228,10976637,13765,0,1723755214,13015.406714299992,17.582574090003618,53472.51797928 2024-08-15,20:53:36.000,228,10976590,13725,0,1723755215,13015.453868470002,17.540279310000187,53472.54592776001 2024-08-15,20:53:37.000,228,10976588,14245,0,1723755216,13015.494286330002,17.51913192000211,53472.56688912 2024-08-15,20:53:38.000,228,10976636,14045,0,1723755217,13015.527967879993,17.51208279000275,53472.58785048 2024-08-15,20:53:39.000,228,10976635,14245,0,1723755218,13015.527967879993,17.490935400004673,53472.559902 2024-08-15,20:53:40.000,228,10976612,14165,0,1723755219,13015.548176809993,17.51208279000275,53472.58086336 2024-08-15,20:53:41.000,228,10976597,14005,0,1723755220,13015.514495260002,17.561426699998265,53472.59483760001 2024-08-15,20:53:42.000,228,10976637,14085,0,1723755221,13015.507758949992,17.57552496000426,53472.552914880005 2024-08-15,20:53:43.000,228,10976650,14085,0,1723755222,13015.514495260002,17.64601625999785,53472.54592776001 2024-08-15,20:53:44.000,228,10976598,13885,0,1723755223,13015.514495260002,17.667163650003204,53472.58785048 2024-08-15,20:53:45.000,228,10976665,13965,0,1723755224,13015.534704190002,17.716507559998718,53472.65772168 2024-08-15,20:53:46.000,228,10976637,13925,0,1723755225,13015.534704190002,17.723556689998077,53472.67868304 2024-08-15,20:53:47.000,228,10976629,13925,0,1723755226,13015.561649429997,17.75175321000279,53472.650734560004 2024-08-15,20:53:48.000,228,10976657,14125,0,1723755227,13015.629012529993,17.772900600000867,53472.64374744001 2024-08-15,20:53:49.000,228,10976655,13845,0,1723755228,13015.676166699988,17.73765495000407,53472.650734560004 2024-08-15,20:53:50.000,228,10976649,13845,0,1723755229,13015.743529799998,17.75175321000279,53472.59483760001 2024-08-15,20:53:51.000,228,10976594,14005,0,1723755230,13015.797420279989,17.723556689998077,53472.601824720005 2024-08-15,20:53:52.000,228,10976635,13965,0,1723755231,13015.884992309999,17.681261910001922,53472.59483760001 2024-08-15,20:53:53.000,228,10976605,13885,0,1723755232,13015.96582803,17.653065390004485,53472.63676032 2024-08-15,20:53:54.000,228,10976599,13965,0,1723755233,13016.08708161,17.63896712999849,53472.671695920006 2024-08-15,20:53:55.000,228,10976649,14205,0,1723755234,13016.16791733,17.610770610001055,53472.70663152 2024-08-15,20:53:56.000,228,10976668,14085,0,1723755235,13016.28243459999,17.631917999999132,53472.671695920006 2024-08-15,20:53:57.000,228,10976620,13885,0,1723755236,13016.37000663,17.589623220002977,53472.70663152 2024-08-15,20:53:58.000,228,10976616,13685,0,1723755237,13016.457578659996,17.57552496000426,53472.68567016 2024-08-15,20:53:59.000,228,10976653,13885,0,1723755238,13016.585568549992,17.51913192000211,53472.73458 2024-08-15,20:54:00.000,228,10976605,13885,0,1723755239,13016.639459029997,17.533230180000828,53472.73458 2024-08-15,20:54:01.000,228,10976644,14045,0,1723755240,13016.733767370002,17.554377569998906,53472.75554136 2024-08-15,20:54:02.000,228,10976594,14045,0,1723755241,13016.747239989993,17.51913192000211,53472.8044512 2024-08-15,20:54:03.000,228,10976678,14125,0,1723755242,13016.821339399998,17.51208279000275,53472.82541256 2024-08-15,20:54:04.000,228,10976617,13805,0,1723755243,13016.855020950003,17.50503366000339,53472.86034816001 2024-08-15,20:54:05.000,228,10976658,13925,0,1723755244,13016.915647739988,17.50503366000339,53472.90925800001 2024-08-15,20:54:06.000,228,10976617,13885,0,1723755245,13016.929120359993,17.497984530004032,53472.958167840006 2024-08-15,20:54:07.000,228,10976623,14125,0,1723755246,13016.976274529989,17.46978800999932,53472.95118072001 2024-08-15,20:54:08.000,228,10976632,13845,0,1723755247,13016.976274529989,17.434542360002524,53473.04900040001 2024-08-15,20:54:09.000,228,10976629,14005,0,1723755248,13017.016692389989,17.448640620001242,53473.055987520005 2024-08-15,20:54:10.000,228,10976606,13765,0,1723755249,13017.016692389989,17.420444100003806,53473.02803904001 2024-08-15,20:54:11.000,228,10976536,13925,0,1723755250,13016.983010839998,17.392247579999093,53473.04900040001 2024-08-15,20:54:12.000,228,10976598,13845,0,1723755251,13017.009956079994,17.378149320000375,53473.03502616 2024-08-15,20:54:13.000,228,10976612,14125,0,1723755252,13016.983010839998,17.321756279998226,53473.13284584 2024-08-15,20:54:14.000,228,10976563,14245,0,1723755253,13016.969538219993,17.314707149998867,53473.14682008001 2024-08-15,20:54:15.000,228,10976636,14125,0,1723755254,13016.929120359993,17.265363240003353,53473.20271704 2024-08-15,20:54:16.000,228,10976586,13885,0,1723755255,13016.922384049998,17.194871940002486,53473.24463976001 2024-08-15,20:54:17.000,228,10976573,13885,0,1723755256,13016.908911429993,17.17372455000441,53473.24463976001 2024-08-15,20:54:18.000,228,10976612,14285,0,1723755257,13016.861757259998,17.10323325000354,53473.20271704 2024-08-15,20:54:19.000,228,10976619,14125,0,1723755258,13016.834812020003,17.00454542999796,53473.23765264 2024-08-15,20:54:20.000,228,10976613,14125,0,1723755259,13016.861757259998,16.983398039999884,53473.26560112001 2024-08-15,20:54:21.000,228,10976611,14005,0,1723755260,13016.868493569993,16.912906739999016,53473.26560112001 2024-08-15,20:54:22.000,228,10976579,14285,0,1723755261,13016.841548329998,16.82831717999943,53473.28656248001 2024-08-15,20:54:23.000,228,10976620,13885,0,1723755262,13016.861757259998,16.757825879998563,53473.26560112001 2024-08-15,20:54:24.000,228,10976590,14245,0,1723755263,13016.868493569993,16.736678490000486,53473.30053672 2024-08-15,20:54:25.000,228,10976603,14045,0,1723755264,13016.848284639993,16.71553110000241,53473.342459440006 2024-08-15,20:54:26.000,228,10976587,13925,0,1723755265,13016.935856669988,16.70143284000369,53473.37739504 2024-08-15,20:54:27.000,228,10976591,13925,0,1723755266,13016.962801909998,16.71553110000241,53473.37040792 2024-08-15,20:54:28.000,228,10976636,14005,0,1723755267,13016.989747149993,16.736678490000486,53473.50316320001 2024-08-15,20:54:29.000,228,10976624,14245,0,1723755268,13017.003219769998,16.771924140004558,53473.55207304001 2024-08-15,20:54:30.000,228,10976614,14165,0,1723755269,13017.043637629999,16.800120660001994,53473.56604728 2024-08-15,20:54:31.000,228,10976577,14165,0,1723755270,13017.036901319989,16.83536630999879,53473.5380988 2024-08-15,20:54:32.000,228,10976629,13965,0,1723755271,13017.070582869994,16.87061196000286,53473.63591848 2024-08-15,20:54:33.000,228,10976590,14205,0,1723755272,13017.063846559999,16.898808480000298,53473.69181544 2024-08-15,20:54:34.000,228,10976637,14085,0,1723755273,13017.057110249989,16.990447169999243,53473.68482832 2024-08-15,20:54:35.000,228,10976598,14005,0,1723755274,13017.036901319989,17.018643690003955,53473.76867376001 2024-08-15,20:54:36.000,228,10976583,13805,0,1723755275,13017.063846559999,17.06798759999947,53473.80360936 2024-08-15,20:54:37.000,228,10976601,14085,0,1723755276,13017.050373939994,17.07503672999883,53473.83854496001 2024-08-15,20:54:38.000,228,10976623,14125,0,1723755277,13017.050373939994,17.10323325000354,53473.83155784 2024-08-15,20:54:39.000,228,10976622,14005,0,1723755278,13017.009956079994,17.138478900000337,53473.90841616 2024-08-15,20:54:40.000,228,10976587,13765,0,1723755279,13017.023428699998,17.145528029999696,53473.93636464001 2024-08-15,20:54:41.000,228,10976619,13925,0,1723755280,13016.996483459989,17.138478900000337,53473.96431312001 2024-08-15,20:54:42.000,228,10976617,14005,0,1723755281,13016.996483459989,17.1102823800029,53474.0271972 2024-08-15,20:54:43.000,228,10976604,13765,0,1723755282,13016.949329289993,17.06798759999947,53474.07610704 2024-08-15,20:54:44.000,228,10976604,13805,0,1723755283,13016.915647739988,17.046840210001392,53474.08309416001 2024-08-15,20:54:45.000,228,10976587,14045,0,1723755284,13016.861757259998,17.025692820003314,53474.111042640005 2024-08-15,20:54:46.000,228,10976568,14245,0,1723755285,13016.807866779993,16.969299780001165,53474.10405552001 2024-08-15,20:54:47.000,228,10976610,13885,0,1723755286,13016.706822129992,16.962250650001806,53474.15296536001 2024-08-15,20:54:48.000,228,10976583,14085,0,1723755287,13016.639459029997,16.87766109000222,53474.20187520001 2024-08-15,20:54:49.000,228,10976629,14365,0,1723755288,13016.518205449996,16.83536630999879,53474.21584944 2024-08-15,20:54:50.000,228,10976617,14085,0,1723755289,13016.477787589996,16.82126805000007,53474.20187520001 2024-08-15,20:54:51.000,228,10976623,14285,0,1723755290,13016.396951869996,16.778973270003917,53474.24379792 2024-08-15,20:54:52.000,228,10976550,14045,0,1723755291,13016.32285245999,16.736678490000486,53474.29270776001 2024-08-15,20:54:53.000,228,10976607,14085,0,1723755292,13016.295907219996,16.680285449998337,53474.278733520005 2024-08-15,20:54:54.000,228,10976604,14125,0,1723755293,13016.30264352999,16.6520889300009,53474.29270776001 2024-08-15,20:54:55.000,228,10976617,14005,0,1723755294,13016.24201673999,16.637990670002182,53474.29270776001 2024-08-15,20:54:56.000,228,10976614,14405,0,1723755295,13016.20833519,16.623892410003464,53474.29270776001 2024-08-15,20:54:57.000,228,10976573,14045,0,1723755296,13016.154444709995,16.616843280004105,53474.25078504001 2024-08-15,20:54:58.000,228,10976620,13925,0,1723755297,13016.14097208999,16.609794150004745,53474.28572064 2024-08-15,20:54:59.000,228,10976562,14005,0,1723755298,13016.10729054,16.637990670002182,53474.31366912 2024-08-15,20:55:00.000,228,10976583,13845,0,1723755299,13016.033191129995,16.673236319998978,53474.32065624001 2024-08-15,20:55:01.000,228,10976577,14045,0,1723755300,13016.033191129995,16.64503980000154,53474.27174640001 2024-08-15,20:55:02.000,228,10976622,14085,0,1723755301,13015.972564339994,16.64503980000154,53474.36956608001 2024-08-15,20:55:03.000,228,10976591,13765,0,1723755302,13015.878255999989,16.6520889300009,53474.3765532 2024-08-15,20:55:04.000,228,10976649,13885,0,1723755303,13015.925410169999,16.673236319998978,53474.39052744001 2024-08-15,20:55:05.000,228,10976606,14005,0,1723755304,13015.858047069989,16.70848197000305,53474.42546304 2024-08-15,20:55:06.000,228,10976553,13965,0,1723755305,13015.810892899994,16.722580230001768,53474.45341152 2024-08-15,20:55:07.000,228,10976586,14005,0,1723755306,13015.831101829994,16.722580230001768,53474.46039864001 2024-08-15,20:55:08.000,228,10976579,14125,0,1723755307,13015.797420279989,16.71553110000241,53474.50930848001 2024-08-15,20:55:09.000,228,10976613,14125,0,1723755308,13015.790683969994,16.736678490000486,53474.60712816001 2024-08-15,20:55:10.000,228,10976594,13965,0,1723755309,13015.757002419989,16.771924140004558,53474.55821832001 2024-08-15,20:55:11.000,228,10976586,14205,0,1723755310,13015.736793489988,16.736678490000486,53474.57219256 2024-08-15,20:55:12.000,228,10976636,13885,0,1723755311,13015.730057179993,16.743727619999845,53474.57219256 2024-08-15,20:55:13.000,228,10976591,13965,0,1723755312,13015.757002419989,16.764875009997922,53474.60014104 2024-08-15,20:55:14.000,228,10976593,14085,0,1723755313,13015.716584559988,16.814218920000712,53474.614115280005 2024-08-15,20:55:15.000,228,10976597,14125,0,1723755314,13015.723320869998,16.807169790001353,53474.60712816001 2024-08-15,20:55:16.000,228,10976593,14125,0,1723755315,13015.723320869998,16.83536630999879,53474.67001224 2024-08-15,20:55:17.000,228,10976585,14165,0,1723755316,13015.655957769988,16.863562830003502,53474.64206376 2024-08-15,20:55:18.000,228,10976609,14125,0,1723755317,13015.622276219998,16.89175935000094,53474.64206376 2024-08-15,20:55:19.000,228,10976657,13765,0,1723755318,13015.629012529993,16.905857609999657,53474.67699936001 2024-08-15,20:55:20.000,228,10976584,14125,0,1723755319,13015.581858359998,16.919955869998375,53474.663025120004 2024-08-15,20:55:21.000,228,10976581,14005,0,1723755320,13015.588594669993,16.962250650001806,53474.69796072 2024-08-15,20:55:22.000,228,10976605,13885,0,1723755321,13015.575122050002,16.976348910000524,53474.74687056 2024-08-15,20:55:23.000,228,10976601,13805,0,1723755322,13015.521231569997,16.969299780001165,53474.71193496 2024-08-15,20:55:24.000,228,10976573,14205,0,1723755323,13015.474077400002,16.969299780001165,53474.72590920001 2024-08-15,20:55:25.000,228,10976569,13925,0,1723755324,13015.440395849997,16.983398039999884,53474.70494784001 2024-08-15,20:55:26.000,228,10976574,13925,0,1723755325,13015.420186919997,17.00454542999796,53474.72590920001 2024-08-15,20:55:27.000,228,10976583,14085,0,1723755326,13015.379769059997,16.962250650001806,53474.71193496 2024-08-15,20:55:28.000,228,10976613,13725,0,1723755327,13015.379769059997,16.93405413000437,53474.683986480006 2024-08-15,20:55:29.000,228,10976593,14165,0,1723755328,13015.399977989997,16.89175935000094,53474.663025120004 2024-08-15,20:55:30.000,228,10976619,13885,0,1723755329,13015.386505369992,16.88471022000158,53474.71892208 2024-08-15,20:55:31.000,228,10976564,14045,0,1723755330,13015.413450610002,16.84241543999815,53474.663025120004 2024-08-15,20:55:32.000,228,10976590,14125,0,1723755331,13015.440395849997,16.82126805000007,53474.67001224 2024-08-15,20:55:33.000,228,10976612,14205,0,1723755332,13015.413450610002,16.771924140004558,53474.67699936001 2024-08-15,20:55:34.000,228,10976621,14085,0,1723755333,13015.460604779997,16.778973270003917,53474.663025120004 2024-08-15,20:55:35.000,228,10976587,14125,0,1723755334,13015.453868470002,16.750776749999204,53474.6211024 2024-08-15,20:55:36.000,228,10976575,14245,0,1723755335,13015.433659540002,16.750776749999204,53474.6211024 2024-08-15,20:55:37.000,228,10976592,14085,0,1723755336,13015.460604779997,16.729629360001127,53474.60014104 2024-08-15,20:55:38.000,228,10976637,14245,0,1723755337,13015.460604779997,16.71553110000241,53474.62808952001 2024-08-15,20:55:39.000,228,10976593,13925,0,1723755338,13015.440395849997,16.722580230001768,53474.64206376 2024-08-15,20:55:40.000,228,10976588,14005,0,1723755339,13015.379769059997,16.70848197000305,53474.62808952001 2024-08-15,20:55:41.000,228,10976607,13885,0,1723755340,13015.420186919997,16.71553110000241,53474.62808952001 2024-08-15,20:55:42.000,228,10976629,13965,0,1723755341,13015.399977989997,16.70143284000369,53474.54424408 2024-08-15,20:55:43.000,228,10976595,13845,0,1723755342,13015.386505369992,16.66618718999962,53474.565205440005 2024-08-15,20:55:44.000,228,10976607,14085,0,1723755343,13015.352823820002,16.70143284000369,53474.55821832001 2024-08-15,20:55:45.000,228,10976593,14045,0,1723755344,13015.359560129997,16.70848197000305,53474.50232136 2024-08-15,20:55:46.000,228,10976588,13965,0,1723755345,13015.359560129997,16.736678490000486,53474.55821832001 2024-08-15,20:55:47.000,228,10976591,13925,0,1723755346,13015.346087509992,16.722580230001768,53474.53725696001 2024-08-15,20:55:48.000,228,10976602,13885,0,1723755347,13015.319142269997,16.729629360001127,53474.50930848001 2024-08-15,20:55:49.000,228,10976587,14245,0,1723755348,13015.305669649992,16.757825879998563,53474.55821832001 2024-08-15,20:55:50.000,228,10976592,13605,0,1723755349,13015.245042859991,16.800120660001994,53474.52328272 2024-08-15,20:55:51.000,228,10976559,14125,0,1723755350,13015.211361310001,16.849464570004784,53474.53725696001 2024-08-15,20:55:52.000,228,10976604,14045,0,1723755351,13015.197888689996,16.87061196000286,53474.59315392 2024-08-15,20:55:53.000,228,10976577,13925,0,1723755352,13015.19115238,16.94110326000373,53474.54424408 2024-08-15,20:55:54.000,228,10976603,14085,0,1723755353,13015.143998209991,17.00454542999796,53474.52328272 2024-08-15,20:55:55.000,228,10976625,13885,0,1723755354,13015.10358034999,17.00454542999796,53474.516295600006 2024-08-15,20:55:56.000,228,10976575,14245,0,1723755355,13015.0698988,17.07503672999883,53474.53026984 2024-08-15,20:55:57.000,228,10976607,13965,0,1723755356,13015.10358034999,17.152577159999055,53474.59315392 2024-08-15,20:55:58.000,228,10976631,13925,0,1723755357,13015.08337141999,17.187822810003127,53474.57219256 2024-08-15,20:55:59.000,228,10976616,13685,0,1723755358,13015.036217249995,17.23011758999928,53474.57917968 2024-08-15,20:56:00.000,228,10976623,13965,0,1723755359,13014.995799389995,17.265363240003353,53474.614115280005 2024-08-15,20:56:01.000,228,10976590,13965,0,1723755360,13015.02948094,17.30060889000015,53474.59315392 2024-08-15,20:56:02.000,228,10976596,13965,0,1723755361,13014.995799389995,17.314707149998867,53474.58616680001 2024-08-15,20:56:03.000,228,10976575,14085,0,1723755362,13014.935172599995,17.321756279998226,53474.5512312 2024-08-15,20:56:04.000,228,10976619,14245,0,1723755363,13014.92843629,17.33585454000422,53474.53026984 2024-08-15,20:56:05.000,228,10976582,14045,0,1723755364,13014.94864522,17.307658019999508,53474.57917968 2024-08-15,20:56:06.000,228,10976630,14085,0,1723755365,13014.935172599995,17.28651063000143,53474.50232136 2024-08-15,20:56:07.000,228,10976561,14045,0,1723755366,13014.92169997999,17.251264980004635,53474.53725696001 2024-08-15,20:56:08.000,228,10976620,14125,0,1723755367,13014.92843629,17.216019330000563,53474.495334240004 2024-08-15,20:56:09.000,228,10976580,13885,0,1723755368,13014.94190890999,17.152577159999055,53474.53725696001 2024-08-15,20:56:10.000,228,10976599,14245,0,1723755369,13014.955381529995,17.09618412000418,53474.43943728001 2024-08-15,20:56:11.000,228,10976620,14165,0,1723755370,13014.98906308,17.039791080002033,53474.46039864001 2024-08-15,20:56:12.000,228,10976631,14165,0,1723755371,13014.995799389995,16.990447169999243,53474.43943728001 2024-08-15,20:56:13.000,228,10976624,13965,0,1723755372,13015.04295355999,16.955201520002447,53474.48834712001 2024-08-15,20:56:14.000,228,10976579,14085,0,1723755373,13015.076635109996,16.88471022000158,53474.45341152 2024-08-15,20:56:15.000,228,10976594,13925,0,1723755374,13015.09010773,16.82126805000007,53474.38354032 2024-08-15,20:56:16.000,228,10976617,14485,0,1723755375,13015.11031666,16.82831717999943,53474.40450168 2024-08-15,20:56:17.000,228,10976609,14165,0,1723755376,13015.096844039996,16.778973270003917,53474.35559184 2024-08-15,20:56:18.000,228,10976586,14245,0,1723755377,13015.10358034999,16.71553110000241,53474.3765532 2024-08-15,20:56:19.000,228,10976631,14005,0,1723755378,13015.11031666,16.70848197000305,53474.40450168 2024-08-15,20:56:20.000,228,10976587,13965,0,1723755379,13015.0698988,16.729629360001127,53474.40450168 2024-08-15,20:56:21.000,228,10976614,14045,0,1723755380,13015.036217249995,16.69438371000433,53474.32065624001 2024-08-15,20:56:22.000,228,10976611,13925,0,1723755381,13015.00927201,16.69438371000433,53474.348604720006 2024-08-15,20:56:23.000,228,10976616,14085,0,1723755382,13015.00253569999,16.71553110000241,53474.39052744001 2024-08-15,20:56:24.000,228,10976571,13965,0,1723755383,13014.94190890999,16.70848197000305,53474.397514560005 2024-08-15,20:56:25.000,228,10976593,13965,0,1723755384,13014.894754739995,16.764875009997922,53474.35559184 2024-08-15,20:56:26.000,228,10976585,14325,0,1723755385,13014.8678095,16.800120660001994,53474.33463048 2024-08-15,20:56:27.000,228,10976576,13845,0,1723755386,13014.80718271,16.863562830003502,53474.29270776001 2024-08-15,20:56:28.000,228,10976643,14085,0,1723755387,13014.80044639999,16.82126805000007,53474.306682 2024-08-15,20:56:29.000,228,10976607,14005,0,1723755388,13014.753292229994,16.89175935000094,53474.29969488001 2024-08-15,20:56:30.000,228,10976606,13925,0,1723755389,13014.78697378,16.905857609999657,53474.26475928 2024-08-15,20:56:31.000,228,10976631,13965,0,1723755390,13014.773501159994,16.955201520002447,53474.25777216 2024-08-15,20:56:32.000,228,10976627,14005,0,1723755391,13014.76676485,16.94110326000373,53474.20886232 2024-08-15,20:56:33.000,228,10976652,14005,0,1723755392,13014.813919019995,16.948152390003088,53474.21584944 2024-08-15,20:56:34.000,228,10976591,14045,0,1723755393,13014.854336879995,16.905857609999657,53474.14597824 2024-08-15,20:56:35.000,228,10976579,13965,0,1723755394,13014.90149104999,16.969299780001165,53474.12501688001 2024-08-15,20:56:36.000,228,10976590,13885,0,1723755395,13015.00253569999,16.955201520002447,53474.08309416001 2024-08-15,20:56:37.000,228,10976604,14405,0,1723755396,13015.0698988,16.93405413000437,53474.09008128 2024-08-15,20:56:38.000,228,10976615,14085,0,1723755397,13015.143998209991,16.88471022000158,53474.062132800005 2024-08-15,20:56:39.000,228,10976626,14245,0,1723755398,13015.251779170001,16.849464570004784,53474.111042640005 2024-08-15,20:56:40.000,228,10976612,14045,0,1723755399,13015.298933339996,16.82831717999943,53474.04815856 2024-08-15,20:56:41.000,228,10976621,13805,0,1723755400,13015.420186919997,16.83536630999879,53474.0970684 2024-08-15,20:56:42.000,228,10976617,14045,0,1723755401,13015.440395849997,16.814218920000712,53474.04117144 2024-08-15,20:56:43.000,228,10976612,13965,0,1723755402,13015.460604779997,16.729629360001127,53474.062132800005 2024-08-15,20:56:44.000,228,10976615,14085,0,1723755403,13015.521231569997,16.69438371000433,53474.013222960006 2024-08-15,20:56:45.000,228,10976586,14045,0,1723755404,13015.568385739993,16.729629360001127,53474.04815856 2024-08-15,20:56:46.000,228,10976566,14045,0,1723755405,13015.602067289998,16.70143284000369,53474.062132800005 2024-08-15,20:56:47.000,228,10976612,13645,0,1723755406,13015.662694079998,16.70848197000305,53474.06911992 2024-08-15,20:56:48.000,228,10976626,13925,0,1723755407,13015.709848249993,16.743727619999845,53474.09008128 2024-08-15,20:56:49.000,228,10976590,13925,0,1723755408,13015.696375629988,16.757825879998563,53474.07610704 2024-08-15,20:56:50.000,228,10976573,13805,0,1723755409,13015.689639319993,16.771924140004558,53474.07610704 2024-08-15,20:56:51.000,228,10976586,13885,0,1723755410,13015.709848249993,16.764875009997922,53474.08309416001 2024-08-15,20:56:52.000,228,10976615,13885,0,1723755411,13015.716584559988,16.764875009997922,53474.14597824 2024-08-15,20:56:53.000,228,10976585,14005,0,1723755412,13015.736793489988,16.793071530002635,53474.180913840006 2024-08-15,20:56:54.000,228,10976633,13925,0,1723755413,13015.709848249993,16.786022400003276,53474.0970684 2024-08-15,20:56:55.000,228,10976635,13925,0,1723755414,13015.669430389993,16.82126805000007,53474.111042640005 2024-08-15,20:56:56.000,228,10976587,13925,0,1723755415,13015.649221459993,16.82831717999943,53474.12501688001 2024-08-15,20:56:57.000,228,10976575,13925,0,1723755416,13015.608803599993,16.82831717999943,53474.12501688001 2024-08-15,20:56:58.000,228,10976609,13645,0,1723755417,13015.629012529993,16.83536630999879,53474.13899112 2024-08-15,20:56:59.000,228,10976609,13925,0,1723755418,13015.608803599993,16.82126805000007,53474.0970684 2024-08-15,20:57:00.000,228,10976586,13885,0,1723755419,13015.615539910003,16.82126805000007,53474.05514568001 2024-08-15,20:57:01.000,228,10976600,13885,0,1723755420,13015.629012529993,16.800120660001994,53474.11802976 2024-08-15,20:57:02.000,228,10976629,13925,0,1723755421,13015.676166699988,16.786022400003276,53474.111042640005 2024-08-15,20:57:03.000,228,10976599,13845,0,1723755422,13015.750266109993,16.743727619999845,53474.10405552001 2024-08-15,20:57:04.000,228,10976624,14005,0,1723755423,13015.824365519999,16.722580230001768,53474.09008128 2024-08-15,20:57:05.000,228,10976583,13765,0,1723755424,13015.891728619994,16.6520889300009,53474.111042640005 2024-08-15,20:57:06.000,228,10976601,13965,0,1723755425,13015.952355409994,16.588646759999392,53474.11802976 2024-08-15,20:57:07.000,228,10976574,13925,0,1723755426,13016.08034529999,16.546351980003237,53474.0970684 2024-08-15,20:57:08.000,228,10976593,13965,0,1723755427,13016.154444709995,16.454713290004293,53474.09008128 2024-08-15,20:57:09.000,228,10976624,14045,0,1723755428,13016.24875305,16.405369380001503,53474.111042640005 2024-08-15,20:57:10.000,228,10976593,13845,0,1723755429,13016.275698289995,16.377172860004066,53474.17392672001 2024-08-15,20:57:11.000,228,10976548,13885,0,1723755430,13016.34306138999,16.327828950001276,53474.180913840006 2024-08-15,20:57:12.000,228,10976637,14045,0,1723755431,13016.403688179991,16.313730690002558,53474.24379792 2024-08-15,20:57:13.000,228,10976569,13885,0,1723755432,13016.423897109991,16.278485039998486,53474.22283656001 2024-08-15,20:57:14.000,228,10976589,13845,0,1723755433,13016.430633420001,16.1938954799989,53474.15296536001 2024-08-15,20:57:15.000,228,10976626,13885,0,1723755434,13016.444106039991,16.165698960001464,53474.20187520001 2024-08-15,20:57:16.000,228,10976534,14165,0,1723755435,13016.383479249991,16.13045331000467,53474.18790096 2024-08-15,20:57:17.000,228,10976591,13965,0,1723755436,13016.396951869996,16.095207660000597,53474.22283656001 2024-08-15,20:57:18.000,228,10976613,13765,0,1723755437,13016.34306138999,16.0599620100038,53474.20187520001 2024-08-15,20:57:19.000,228,10976619,14125,0,1723755438,13016.30937984,15.989470710002934,53474.26475928 2024-08-15,20:57:20.000,228,10976568,14205,0,1723755439,13016.26222566999,15.982421580003574,53474.1669396 2024-08-15,20:57:21.000,228,10976518,13925,0,1723755440,13016.22180780999,15.897832020003989,53474.180913840006 2024-08-15,20:57:22.000,228,10976646,13805,0,1723755441,13016.194862569995,15.862586369999917,53474.18790096 2024-08-15,20:57:23.000,228,10976576,14045,0,1723755442,13016.16791733,15.79209506999905,53474.180913840006 2024-08-15,20:57:24.000,228,10976587,14165,0,1723755443,13016.20833519,15.742751160003536,53474.111042640005 2024-08-15,20:57:25.000,228,10976619,13765,0,1723755444,13016.255489359995,15.700456380000105,53474.10405552001 2024-08-15,20:57:26.000,228,10976587,14005,0,1723755445,13016.24201673999,15.686358120001387,53474.13200400001 2024-08-15,20:57:27.000,228,10976597,14125,0,1723755446,13016.26222566999,15.61586682000052,53474.08309416001 2024-08-15,20:57:28.000,228,10976612,13685,0,1723755447,13016.28243459999,15.601768560001801,53474.11802976 2024-08-15,20:57:29.000,228,10976608,13845,0,1723755448,13016.316116149996,15.580621170003724,53474.06911992 2024-08-15,20:57:30.000,228,10976547,13805,0,1723755449,13016.32285245999,15.552424649999011,53474.04117144 2024-08-15,20:57:31.000,228,10976576,13885,0,1723755450,13016.32285245999,15.524228130001575,53474.04117144 2024-08-15,20:57:32.000,228,10976587,14005,0,1723755451,13016.30937984,15.552424649999011,53474.07610704 2024-08-15,20:57:33.000,228,10976568,14165,0,1723755452,13016.316116149996,15.55947377999837,53474.10405552001 2024-08-15,20:57:34.000,228,10976606,14085,0,1723755453,13016.363270319991,15.56652290999773,53474.0970684 2024-08-15,20:57:35.000,228,10976589,14085,0,1723755454,13016.356534009996,15.580621170003724,53474.15296536001 2024-08-15,20:57:36.000,228,10976558,13925,0,1723755455,13016.32285245999,15.601768560001801,53474.13200400001 2024-08-15,20:57:37.000,228,10976583,14045,0,1723755456,13016.316116149996,15.587670300003083,53474.18790096 2024-08-15,20:57:38.000,228,10976586,14125,0,1723755457,13016.32285245999,15.60881769000116,53474.15296536001 2024-08-15,20:57:39.000,228,10976555,14165,0,1723755458,13016.32285245999,15.622915949999879,53474.17392672001 2024-08-15,20:57:40.000,228,10976547,14125,0,1723755459,13016.26222566999,15.672259860002669,53474.1669396 2024-08-15,20:57:41.000,228,10976591,14125,0,1723755460,13016.26896198,15.66521073000331,53474.21584944 2024-08-15,20:57:42.000,228,10976560,14085,0,1723755461,13016.235280429995,15.66521073000331,53474.17392672001 2024-08-15,20:57:43.000,228,10976570,14125,0,1723755462,13016.18138994999,15.714554639998823,53474.18790096 2024-08-15,20:57:44.000,228,10976615,13925,0,1723755463,13016.18812626,15.721603769998183,53474.21584944 2024-08-15,20:57:45.000,228,10976548,14085,0,1723755464,13016.1477084,15.721603769998183,53474.21584944 2024-08-15,20:57:46.000,228,10976578,14085,0,1723755465,13016.06687268,15.700456380000105,53474.17392672001 2024-08-15,20:57:47.000,228,10976615,13885,0,1723755466,13016.03992743999,15.721603769998183,53474.180913840006 2024-08-15,20:57:48.000,228,10976608,14245,0,1723755467,13016.012982199994,15.679308990002028,53474.159952480004 2024-08-15,20:57:49.000,228,10976612,14045,0,1723755468,13015.992773269994,15.622915949999879,53474.17392672001 2024-08-15,20:57:50.000,228,10976590,14005,0,1723755469,13015.96582803,15.55947377999837,53474.18790096 2024-08-15,20:57:51.000,228,10976582,13645,0,1723755470,13015.945619099999,15.474884219998785,53474.111042640005 2024-08-15,20:57:52.000,228,10976597,14005,0,1723755471,13015.945619099999,15.404392919997917,53474.06911992 2024-08-15,20:57:53.000,228,10976583,13965,0,1723755472,13015.932146479994,15.291606840000895,53474.09008128 2024-08-15,20:57:54.000,228,10976619,14245,0,1723755473,13015.911937549994,15.228164669999387,53474.08309416001 2024-08-15,20:57:55.000,228,10976615,13925,0,1723755474,13015.911937549994,15.122427720001724,53473.992261600004 2024-08-15,20:57:56.000,228,10976573,13805,0,1723755475,13015.884992309999,15.03078903000278,53473.99924872 2024-08-15,20:57:57.000,228,10976599,14005,0,1723755476,13015.884992309999,14.953248600002553,53474.013222960006 2024-08-15,20:57:58.000,228,10976609,13645,0,1723755477,13015.93888278999,14.889806430001045,53474.013222960006 2024-08-15,20:57:59.000,228,10976609,13965,0,1723755478,13015.945619099999,14.784069480003382,53474.03418432001 2024-08-15,20:58:00.000,228,10976564,13805,0,1723755479,13015.932146479994,14.713578180002514,53473.992261600004 2024-08-15,20:58:01.000,228,10976573,13765,0,1723755480,13015.95909171999,14.643086880001647,53473.992261600004 2024-08-15,20:58:02.000,228,10976643,14045,0,1723755481,13015.945619099999,14.607841230004851,53474.02021008 2024-08-15,20:58:03.000,228,10976560,14045,0,1723755482,13015.992773269994,14.551448190002702,53473.92937752 2024-08-15,20:58:04.000,228,10976642,13565,0,1723755483,13015.98603696,14.56554645000142,53473.92937752 2024-08-15,20:58:05.000,228,10976595,14005,0,1723755484,13015.992773269994,14.52325166999799,53473.9223904 2024-08-15,20:58:06.000,228,10976583,14165,0,1723755485,13015.96582803,14.509153409999271,53473.83854496001 2024-08-15,20:58:07.000,228,10976607,14125,0,1723755486,13015.97930064999,14.502104279999912,53473.88046768 2024-08-15,20:58:08.000,228,10976658,14205,0,1723755487,13016.012982199994,14.52325166999799,53473.83854496001 2024-08-15,20:58:09.000,228,10976628,14165,0,1723755488,13016.033191129995,14.51620253999863,53473.83854496001 2024-08-15,20:58:10.000,228,10976642,14205,0,1723755489,13016.10729054,14.51620253999863,53473.845532080006 2024-08-15,20:58:11.000,228,10976614,14285,0,1723755490,13016.12749947,14.537349930003984,53473.775660880005 2024-08-15,20:58:12.000,228,10976628,14325,0,1723755491,13016.20159887999,14.579644710000139,53473.824570720004 2024-08-15,20:58:13.000,228,10976615,14285,0,1723755492,13016.22180780999,14.586693839999498,53473.78963512001 2024-08-15,20:58:14.000,228,10976648,14165,0,1723755493,13016.28243459999,14.607841230004851,53473.845532080006 2024-08-15,20:58:15.000,228,10976545,13965,0,1723755494,13016.376742939996,14.628988620002929,53473.8525192 2024-08-15,20:58:16.000,228,10976576,14325,0,1723755495,13016.437369729996,14.685381659997802,53473.90841616 2024-08-15,20:58:17.000,228,10976624,13925,0,1723755496,13016.477787589996,14.74177469999995,53473.88745480001 2024-08-15,20:58:18.000,228,10976590,14325,0,1723755497,13016.511469140001,14.734725570000592,53473.90841616 2024-08-15,20:58:19.000,228,10976627,14205,0,1723755498,13016.565359619992,14.769971220004663,53473.90142904 2024-08-15,20:58:20.000,228,10976604,14285,0,1723755499,13016.558623309997,14.7981677400021,53473.90841616 2024-08-15,20:58:21.000,228,10976586,14045,0,1723755500,13016.565359619992,14.854560780004249,53473.99924872 2024-08-15,20:58:22.000,228,10976618,14125,0,1723755501,13016.585568549992,14.882757300001686,53474.00623584001 2024-08-15,20:58:23.000,228,10976559,14245,0,1723755502,13016.531678070001,14.92505207999784,53473.96431312001 2024-08-15,20:58:24.000,228,10976609,14045,0,1723755503,13016.524941759992,14.92505207999784,53474.00623584001 2024-08-15,20:58:25.000,228,10976635,14125,0,1723755504,13016.497996519996,14.92505207999784,53474.02021008 2024-08-15,20:58:26.000,228,10976517,13965,0,1723755505,13016.457578659996,14.932101210004475,53474.013222960006 2024-08-15,20:58:27.000,228,10976608,14205,0,1723755506,13016.41042449,14.967346860001271,53474.0271972 2024-08-15,20:58:28.000,228,10976657,14085,0,1723755507,13016.30264352999,14.97439599000063,53473.99924872 2024-08-15,20:58:29.000,228,10976575,14045,0,1723755508,13016.24875305,15.016690770004061,53473.95732600001 2024-08-15,20:58:30.000,228,10976615,13965,0,1723755509,13016.16118101999,14.98144511999999,53473.97130024 2024-08-15,20:58:31.000,228,10976576,14045,0,1723755510,13016.06687268,15.009641640004702,53474.02021008 2024-08-15,20:58:32.000,228,10976627,14165,0,1723755511,13015.945619099999,14.988494249999349,53474.02021008 2024-08-15,20:58:33.000,228,10976615,14165,0,1723755512,13015.89846492999,14.967346860001271,53473.97130024 2024-08-15,20:58:34.000,228,10976608,14045,0,1723755513,13015.790683969994,14.918002949998481,53473.87348056 2024-08-15,20:58:35.000,228,10976559,14325,0,1723755514,13015.696375629988,14.875708170002326,53473.86649344001 2024-08-15,20:58:36.000,228,10976552,14085,0,1723755515,13015.642485149998,14.805216870001459,53473.87348056 2024-08-15,20:58:37.000,228,10976601,14085,0,1723755516,13015.642485149998,14.74177469999995,53473.824570720004 2024-08-15,20:58:38.000,228,10976601,14205,0,1723755517,13015.608803599993,14.628988620002929,53473.75469952 2024-08-15,20:58:39.000,228,10976593,14165,0,1723755518,13015.588594669993,14.57259558000078,53473.71976392001 2024-08-15,20:58:40.000,228,10976599,13845,0,1723755519,13015.615539910003,14.509153409999271,53473.7127768 2024-08-15,20:58:41.000,228,10976597,14045,0,1723755520,13015.676166699988,14.403416460001608,53473.78963512001 2024-08-15,20:58:42.000,228,10976575,13965,0,1723755521,13015.716584559988,14.311777770002664,53473.74771240001 2024-08-15,20:58:43.000,228,10976573,13885,0,1723755522,13015.783947659998,14.220139080003719,53473.79662224001 2024-08-15,20:58:44.000,228,10976590,13845,0,1723755523,13015.891728619994,14.184893429999647,53473.79662224001 2024-08-15,20:58:45.000,228,10976586,13845,0,1723755524,13015.98603696,14.121451259998139,53473.83155784 2024-08-15,20:58:46.000,228,10976547,14045,0,1723755525,13016.093817919995,14.065058220003266,53473.824570720004 2024-08-15,20:58:47.000,228,10976586,14365,0,1723755526,13016.22854412,14.10735299999942,53473.782648 2024-08-15,20:58:48.000,228,10976663,14165,0,1723755527,13016.32958877,14.10735299999942,53473.824570720004 2024-08-15,20:58:49.000,228,10976584,13965,0,1723755528,13016.437369729996,14.086205610001343,53473.79662224001 2024-08-15,20:58:50.000,228,10976633,13885,0,1723755529,13016.605777479992,14.128500390004774,53473.782648 2024-08-15,20:58:51.000,228,10976583,13885,0,1723755530,13016.693349510002,14.142598650003492,53473.83155784 2024-08-15,20:58:52.000,228,10976598,14005,0,1723755531,13016.821339399998,14.220139080003719,53473.88745480001 2024-08-15,20:58:53.000,228,10976549,13925,0,1723755532,13016.929120359993,14.227188210003078,53473.92937752 2024-08-15,20:58:54.000,228,10976630,14045,0,1723755533,13017.023428699998,14.283581249997951,53473.95033888 2024-08-15,20:58:55.000,228,10976586,14125,0,1723755534,13017.111000729994,14.361121679998178,53473.98527448001 2024-08-15,20:58:56.000,228,10976543,14085,0,1723755535,13017.17836382999,14.452760370004398,53474.02021008 2024-08-15,20:58:57.000,228,10976600,13845,0,1723755536,13017.252463239995,14.502104279999912,53474.11802976 2024-08-15,20:58:58.000,228,10976622,14005,0,1723755537,13017.31982633999,14.551448190002702,53474.0970684 2024-08-15,20:58:59.000,228,10976611,13645,0,1723755538,13017.31982633999,14.61489036000421,53474.159952480004 2024-08-15,20:59:00.000,228,10976602,13925,0,1723755539,13017.313090029995,14.692430790004437,53474.19488808 2024-08-15,20:59:01.000,228,10976600,14085,0,1723755540,13017.313090029995,14.713578180002514,53474.22283656001 2024-08-15,20:59:02.000,228,10976589,13965,0,1723755541,13017.24572693,14.734725570000592,53474.27174640001 2024-08-15,20:59:03.000,228,10976573,13765,0,1723755542,13017.191836449994,14.734725570000592,53474.32065624001 2024-08-15,20:59:04.000,228,10976591,13845,0,1723755543,13017.057110249989,14.713578180002514,53474.36257896 2024-08-15,20:59:05.000,228,10976594,13885,0,1723755544,13016.915647739988,14.727676440001233,53474.46039864001 2024-08-15,20:59:06.000,228,10976550,14245,0,1723755545,13016.727031059992,14.734725570000592,53474.47437288 2024-08-15,20:59:07.000,228,10976583,13885,0,1723755546,13016.558623309997,14.671283399999083,53474.45341152 2024-08-15,20:59:08.000,228,10976604,13845,0,1723755547,13016.356534009996,14.657185140000365,53474.45341152 2024-08-15,20:59:09.000,228,10976596,13885,0,1723755548,13016.16118101999,14.600792099998216,53474.50232136 2024-08-15,20:59:10.000,228,10976600,13885,0,1723755549,13015.972564339994,14.558497320002061,53474.46039864001 2024-08-15,20:59:11.000,228,10976598,13925,0,1723755550,13015.790683969994,14.473907760002476,53474.47437288 2024-08-15,20:59:12.000,228,10976595,14045,0,1723755551,13015.595330980002,14.459809500003757,53474.48136 2024-08-15,20:59:13.000,228,10976572,14005,0,1723755552,13015.474077400002,14.382269070003531,53474.47437288 2024-08-15,20:59:14.000,228,10976606,13725,0,1723755553,13015.319142269997,14.34702341999946,53474.48136 2024-08-15,20:59:15.000,228,10976636,14045,0,1723755554,13015.211361310001,14.290630380004586,53474.43943728001 2024-08-15,20:59:16.000,228,10976603,14165,0,1723755555,13015.12378927999,14.283581249997951,53474.42546304 2024-08-15,20:59:17.000,228,10976589,13885,0,1723755556,13015.11031666,14.227188210003078,53474.46039864001 2024-08-15,20:59:18.000,228,10976592,13805,0,1723755557,13015.08337141999,14.198991689998365,53474.38354032 2024-08-15,20:59:19.000,228,10976589,13725,0,1723755558,13015.11031666,14.177844300000288,53474.397514560005 2024-08-15,20:59:20.000,228,10976606,14005,0,1723755559,13015.177679759996,14.11440212999878,53474.35559184 2024-08-15,20:59:21.000,228,10976584,14085,0,1723755560,13015.211361310001,14.079156480001984,53474.327643360004 2024-08-15,20:59:22.000,228,10976588,14045,0,1723755561,13015.346087509992,14.029812569999194,53474.36257896 2024-08-15,20:59:23.000,228,10976606,13765,0,1723755562,13015.474077400002,14.001616050001758,53474.29969488001 2024-08-15,20:59:24.000,228,10976602,14165,0,1723755563,13015.622276219998,13.959321269998327,53474.327643360004 2024-08-15,20:59:25.000,228,10976570,13965,0,1723755564,13015.810892899994,13.952272139998968,53474.29270776001 2024-08-15,20:59:26.000,228,10976587,13925,0,1723755565,13016.00624589,13.924075620001531,53474.31366912 2024-08-15,20:59:27.000,228,10976575,14005,0,1723755566,13016.20833519,13.917026490002172,53474.29270776001 2024-08-15,20:59:28.000,228,10976546,14325,0,1723755567,13016.403688179991,13.917026490002172,53474.25078504001 2024-08-15,20:59:29.000,228,10976601,14045,0,1723755568,13016.646195339992,13.895879100004095,53474.278733520005 2024-08-15,20:59:30.000,228,10976546,13805,0,1723755569,13016.841548329998,13.909977360002813,53474.29969488001 2024-08-15,20:59:31.000,228,10976598,14045,0,1723755570,13017.104264419999,13.924075620001531,53474.35559184 2024-08-15,20:59:32.000,228,10976572,14045,0,1723755571,13017.252463239995,13.888829970004736,53474.34161760001 2024-08-15,20:59:33.000,228,10976593,13925,0,1723755572,13017.454552539995,13.909977360002813,53474.41847592001 2024-08-15,20:59:34.000,228,10976600,13885,0,1723755573,13017.58927874,13.8817808399981,53474.45341152 2024-08-15,20:59:35.000,228,10976597,13885,0,1723755574,13017.663378149991,13.895879100004095,53474.57917968 2024-08-15,20:59:36.000,228,10976582,13725,0,1723755575,13017.683587079991,13.8817808399981,53474.50930848001 2024-08-15,20:59:37.000,228,10976589,14085,0,1723755576,13017.724004939992,13.874731709998741,53474.59315392 2024-08-15,20:59:38.000,228,10976592,14045,0,1723755577,13017.683587079991,13.867682579999382,53474.57219256 2024-08-15,20:59:39.000,228,10976612,13965,0,1723755578,13017.582542429991,13.874731709998741,53474.59315392 2024-08-15,20:59:40.000,228,10976585,13885,0,1723755579,13017.494970399996,13.867682579999382,53474.67001224 2024-08-15,20:59:41.000,228,10976571,14205,0,1723755580,13017.34677158,13.888829970004736,53474.67699936001 2024-08-15,20:59:42.000,228,10976602,13805,0,1723755581,13017.19857275999,13.874731709998741,53474.70494784001 2024-08-15,20:59:43.000,228,10976620,13885,0,1723755582,13017.003219769998,13.917026490002172,53474.7608448 2024-08-15,20:59:44.000,228,10976623,14205,0,1723755583,13016.814603090002,13.93112475000089,53474.781806160005 2024-08-15,20:59:45.000,228,10976586,14045,0,1723755584,13016.605777479992,13.924075620001531,53474.80276752001 2024-08-15,20:59:46.000,228,10976564,14005,0,1723755585,13016.39021556,13.888829970004736,53474.78879328 2024-08-15,20:59:47.000,228,10976648,13885,0,1723755586,13016.174653639995,13.839486060001946,53474.80975464 2024-08-15,20:59:48.000,228,10976611,13925,0,1723755587,13015.97930064999,13.825387800003227,53474.78879328 2024-08-15,20:59:49.000,228,10976613,14085,0,1723755588,13015.831101829994,13.825387800003227,53474.77481904001 2024-08-15,20:59:50.000,228,10976608,13965,0,1723755589,13015.709848249993,13.853584320000664,53474.75385768001 2024-08-15,20:59:51.000,228,10976574,14005,0,1723755590,13015.642485149998,13.818338670003868,53474.781806160005 2024-08-15,20:59:52.000,228,10976617,14165,0,1723755591,13015.548176809993,13.797191279998515,53474.69796072 2024-08-15,20:59:53.000,228,10976631,14005,0,1723755592,13015.514495260002,13.768994760001078,53474.6909736 2024-08-15,20:59:54.000,228,10976599,14005,0,1723755593,13015.527967879993,13.747847370003,53474.67001224 2024-08-15,20:59:55.000,228,10976605,13925,0,1723755594,13015.568385739993,13.797191279998515,53474.67001224 2024-08-15,20:59:56.000,228,10976584,14085,0,1723755595,13015.615539910003,13.790142149999156,53474.58616680001 2024-08-15,20:59:57.000,228,10976629,13805,0,1723755596,13015.709848249993,13.804240409997874,53474.57917968 2024-08-15,20:59:58.000,228,10976649,14125,0,1723755597,13015.831101829994,13.783093019999797,53474.5512312 2024-08-15,20:59:59.000,228,10976571,14005,0,1723755598,13015.95909171999,13.853584320000664,53474.57917968 2024-08-15,21:00:00.000,228,10976613,14245,0,1723755599,13016.06687268,13.860633450000023,53474.516295600006 2024-08-15,21:00:01.000,228,10976553,14165,0,1723755600,13016.20833519,13.902928230003454,53474.57917968 2024-08-15,21:00:02.000,228,10976601,14005,0,1723755601,13016.363270319991,13.924075620001531,53474.60712816001 2024-08-15,21:00:03.000,228,10976563,14205,0,1723755602,13016.511469140001,13.959321269998327,53474.64206376 2024-08-15,21:00:04.000,228,10976605,14165,0,1723755603,13016.592304860002,13.994566920002399,53474.67001224 2024-08-15,21:00:05.000,228,10976646,14325,0,1723755604,13016.706822129992,14.058009090003907,53474.67699936001 2024-08-15,21:00:06.000,228,10976576,14245,0,1723755605,13016.814603090002,14.058009090003907,53474.70494784001 2024-08-15,21:00:07.000,228,10976591,14045,0,1723755606,13016.902175119998,14.079156480001984,53474.71892208 2024-08-15,21:00:08.000,228,10976598,13805,0,1723755607,13016.935856669988,14.128500390004774,53474.80276752001 2024-08-15,21:00:09.000,228,10976635,14165,0,1723755608,13016.949329289993,14.191942559999006,53474.75385768001 2024-08-15,21:00:10.000,228,10976605,14365,0,1723755609,13016.935856669988,14.206040819997725,53474.78879328 2024-08-15,21:00:11.000,228,10976563,14165,0,1723755610,13016.929120359993,14.241286470001796,53474.851677360006 2024-08-15,21:00:12.000,228,10976606,14405,0,1723755611,13016.922384049998,14.332925160000741,53474.851677360006 2024-08-15,21:00:13.000,228,10976584,13925,0,1723755612,13016.888702499993,14.34702341999946,53474.90757432 2024-08-15,21:00:14.000,228,10976614,13965,0,1723755613,13016.841548329998,14.39636733000225,53474.9355228 2024-08-15,21:00:15.000,228,10976636,14085,0,1723755614,13016.821339399998,14.39636733000225,53474.900587200005 2024-08-15,21:00:16.000,228,10976614,13965,0,1723755615,13016.787657849993,14.410465590000967,53474.949497040005 2024-08-15,21:00:17.000,228,10976603,13965,0,1723755616,13016.747239989993,14.375219940004172,53475.019368240006 2024-08-15,21:00:18.000,228,10976601,13925,0,1723755617,13016.686613199992,14.382269070003531,53474.998406880004 2024-08-15,21:00:19.000,228,10976584,13925,0,1723755618,13016.659667959997,14.38931820000289,53474.97744552 2024-08-15,21:00:20.000,228,10976604,13965,0,1723755619,13016.619250099997,14.38931820000289,53475.01238112001 2024-08-15,21:00:21.000,228,10976608,14165,0,1723755620,13016.646195339992,14.3399742900001,53475.03334248 2024-08-15,21:00:22.000,228,10976607,14005,0,1723755621,13016.646195339992,14.290630380004586,53475.019368240006 2024-08-15,21:00:23.000,228,10976602,14085,0,1723755622,13016.666404269992,14.269482989999233,53475.03334248 2024-08-15,21:00:24.000,228,10976608,13845,0,1723755623,13016.673140580002,14.234237340002437,53474.94250992001 2024-08-15,21:00:25.000,228,10976622,13925,0,1723755624,13016.774185230002,14.121451259998139,53474.94250992001 2024-08-15,21:00:26.000,228,10976597,14205,0,1723755625,13016.821339399998,14.043910829997913,53474.91456144 2024-08-15,21:00:27.000,228,10976646,14245,0,1723755626,13016.902175119998,13.994566920002399,53475.02635536 2024-08-15,21:00:28.000,228,10976587,14405,0,1723755627,13016.976274529989,13.93817388000025,53474.95648416 2024-08-15,21:00:29.000,228,10976614,14005,0,1723755628,13017.057110249989,13.924075620001531,53475.03334248 2024-08-15,21:00:30.000,228,10976612,13925,0,1723755629,13017.090791799994,13.895879100004095,53474.998406880004 2024-08-15,21:00:31.000,228,10976620,14205,0,1723755630,13017.15815489999,13.917026490002172,53474.99141976001 2024-08-15,21:00:32.000,228,10976641,14165,0,1723755631,13017.191836449994,13.902928230003454,53475.06129096001 2024-08-15,21:00:33.000,228,10976645,14045,0,1723755632,13017.28614479,13.945223009999609,53475.13116216001 2024-08-15,21:00:34.000,228,10976600,14125,0,1723755633,13017.313090029995,14.022763439999835,53475.13814928001 2024-08-15,21:00:35.000,228,10976612,14085,0,1723755634,13017.313090029995,14.11440212999878,53475.20802048001 2024-08-15,21:00:36.000,228,10976582,14085,0,1723755635,13017.28614479,14.255384730000515,53475.187059120006 2024-08-15,21:00:37.000,228,10976629,13885,0,1723755636,13017.27940847999,14.375219940004172,53475.27789168001 2024-08-15,21:00:38.000,228,10976631,14125,0,1723755637,13017.21878168999,14.480956890001835,53475.284878800005 2024-08-15,21:00:39.000,228,10976628,14125,0,1723755638,13017.124473349999,14.636037750002288,53475.284878800005 2024-08-15,21:00:40.000,228,10976622,14005,0,1723755639,13017.009956079994,14.769971220004663,53475.27789168001 2024-08-15,21:00:41.000,228,10976647,14125,0,1723755640,13016.949329289993,14.868659040002967,53475.3198144 2024-08-15,21:00:42.000,228,10976617,14245,0,1723755641,13016.841548329998,14.988494249999349,53475.32680152001 2024-08-15,21:00:43.000,228,10976567,13965,0,1723755642,13016.747239989993,15.066034679999575,53475.3198144 2024-08-15,21:00:44.000,228,10976619,14165,0,1723755643,13016.652931650002,15.171771630004514,53475.354750000006 2024-08-15,21:00:45.000,228,10976631,14325,0,1723755644,13016.558623309997,15.192919020002591,53475.42462120001 2024-08-15,21:00:46.000,228,10976613,14205,0,1723755645,13016.524941759992,15.221115540000028,53475.43859544 2024-08-15,21:00:47.000,228,10976657,14085,0,1723755646,13016.450842350001,15.228164669999387,53475.46654392001 2024-08-15,21:00:48.000,228,10976594,14085,0,1723755647,13016.437369729996,15.270459450002818,53475.51545376001 2024-08-15,21:00:49.000,228,10976604,14005,0,1723755648,13016.430633420001,15.24931206000474,53475.47353104001 2024-08-15,21:00:50.000,228,10976613,14005,0,1723755649,13016.423897109991,15.214066410000669,53475.42462120001 2024-08-15,21:00:51.000,228,10976631,13965,0,1723755650,13016.437369729996,15.178820760003873,53475.452569680005 2024-08-15,21:00:52.000,228,10976612,13885,0,1723755651,13016.504732829992,15.115378590002365,53475.39667272001 2024-08-15,21:00:53.000,228,10976573,14125,0,1723755652,13016.551887000001,15.044887290001498,53475.41064696 2024-08-15,21:00:54.000,228,10976617,14165,0,1723755653,13016.592304860002,15.009641640004702,53475.403659840005 2024-08-15,21:00:55.000,228,10976621,14205,0,1723755654,13016.673140580002,14.946199470003194,53475.36173712 2024-08-15,21:00:56.000,228,10976604,14045,0,1723755655,13016.700085819997,14.861609910003608,53475.32680152001 2024-08-15,21:00:57.000,228,10976622,13805,0,1723755656,13016.801130469998,14.826364259999536,53475.354750000006 2024-08-15,21:00:58.000,228,10976618,13965,0,1723755657,13016.848284639993,14.769971220004663,53475.39667272001 2024-08-15,21:00:59.000,228,10976628,14245,0,1723755658,13016.922384049998,14.706529050003155,53475.3896856 2024-08-15,21:01:00.000,228,10976635,14205,0,1723755659,13016.942592979998,14.650136010001006,53475.36173712 2024-08-15,21:01:01.000,228,10976641,13965,0,1723755660,13016.983010839998,14.579644710000139,53475.34776288001 2024-08-15,21:01:02.000,228,10976654,14205,0,1723755661,13017.036901319989,14.551448190002702,53475.32680152001 2024-08-15,21:01:03.000,228,10976589,14205,0,1723755662,13017.030165009994,14.480956890001835,53475.36173712 2024-08-15,21:01:04.000,228,10976625,14125,0,1723755663,13017.070582869994,14.466858630003117,53475.34776288001 2024-08-15,21:01:05.000,228,10976639,14165,0,1723755664,13017.070582869994,14.438662109998404,53475.26391744 2024-08-15,21:01:06.000,228,10976576,13965,0,1723755665,13017.077319179989,14.431612979999045,53475.22898184001 2024-08-15,21:01:07.000,228,10976625,14205,0,1723755666,13017.111000729994,14.431612979999045,53475.26391744 2024-08-15,21:01:08.000,228,10976644,14165,0,1723755667,13017.104264419999,14.424563849999686,53475.31282728 2024-08-15,21:01:09.000,228,10976636,13925,0,1723755668,13017.131209659994,14.417514720000327,53475.27789168001 2024-08-15,21:01:10.000,228,10976656,14085,0,1723755669,13017.15815489999,14.417514720000327,53475.27789168001 2024-08-15,21:01:11.000,228,10976603,14005,0,1723755670,13017.164891209999,14.417514720000327,53475.20802048001 2024-08-15,21:01:12.000,228,10976581,14245,0,1723755671,13017.18510014,14.466858630003117,53475.2150076 2024-08-15,21:01:13.000,228,10976611,14205,0,1723755672,13017.21878168999,14.466858630003117,53475.19404624 2024-08-15,21:01:14.000,228,10976629,13845,0,1723755673,13017.232254309994,14.509153409999271,53475.19404624 2024-08-15,21:01:15.000,228,10976581,14085,0,1723755674,13017.272672169995,14.551448190002702,53475.17308488 2024-08-15,21:01:16.000,228,10976606,14125,0,1723755675,13017.26593586,14.62193949000357,53475.24295608 2024-08-15,21:01:17.000,228,10976659,13965,0,1723755676,13017.313090029995,14.650136010001006,53475.2150076 2024-08-15,21:01:18.000,228,10976607,13805,0,1723755677,13017.34677158,14.706529050003155,53475.2499432 2024-08-15,21:01:19.000,228,10976606,14125,0,1723755678,13017.31982633999,14.777020350004022,53475.24295608 2024-08-15,21:01:20.000,228,10976650,14045,0,1723755679,13017.292881099995,14.875708170002326,53475.27789168001 2024-08-15,21:01:21.000,228,10976606,13885,0,1723755680,13017.28614479,14.882757300001686,53475.29186592 2024-08-15,21:01:22.000,228,10976584,14165,0,1723755681,13017.292881099995,14.960297730001912,53475.284878800005 2024-08-15,21:01:23.000,228,10976673,14005,0,1723755682,13017.252463239995,14.98144511999999,53475.30584016001 2024-08-15,21:01:24.000,228,10976650,14005,0,1723755683,13017.225518,15.051936420000857,53475.31282728 2024-08-15,21:01:25.000,228,10976594,14005,0,1723755684,13017.191836449994,15.073083809998934,53475.32680152001 2024-08-15,21:01:26.000,228,10976599,14045,0,1723755685,13017.131209659994,15.087182069997652,53475.36872424 2024-08-15,21:01:27.000,228,10976599,14485,0,1723755686,13017.023428699998,15.115378590002365,53475.29186592 2024-08-15,21:01:28.000,228,10976622,14285,0,1723755687,13016.983010839998,15.108329460003006,53475.284878800005 2024-08-15,21:01:29.000,228,10976602,14165,0,1723755688,13016.922384049998,15.094231200004288,53475.27789168001 2024-08-15,21:01:30.000,228,10976583,14165,0,1723755689,13016.848284639993,15.087182069997652,53475.25693032001 2024-08-15,21:01:31.000,228,10976617,14045,0,1723755690,13016.814603090002,15.066034679999575,53475.22898184001 2024-08-15,21:01:32.000,228,10976592,13725,0,1723755691,13016.794394160002,14.98144511999999,53475.27090456 2024-08-15,21:01:33.000,228,10976611,14045,0,1723755692,13016.733767370002,14.967346860001271,53475.26391744 2024-08-15,21:01:34.000,228,10976562,13845,0,1723755693,13016.679876889997,14.932101210004475,53475.2150076 2024-08-15,21:01:35.000,228,10976587,14005,0,1723755694,13016.646195339992,14.84751165000489,53475.235968960005 2024-08-15,21:01:36.000,228,10976618,14085,0,1723755695,13016.646195339992,14.79111861000274,53475.2150076 2024-08-15,21:01:37.000,228,10976592,13765,0,1723755696,13016.625986409992,14.762922089998028,53475.2150076 2024-08-15,21:01:38.000,228,10976633,13885,0,1723755697,13016.632722720002,14.699479920003796,53475.18007200001 2024-08-15,21:01:39.000,228,10976613,13925,0,1723755698,13016.599041169997,14.636037750002288,53475.166097760004 2024-08-15,21:01:40.000,228,10976637,14165,0,1723755699,13016.592304860002,14.628988620002929,53475.166097760004 2024-08-15,21:01:41.000,228,10976592,13885,0,1723755700,13016.545150689992,14.57259558000078,53475.13814928001 2024-08-15,21:01:42.000,228,10976625,14125,0,1723755701,13016.518205449996,14.530300800004625,53475.08923944001 2024-08-15,21:01:43.000,228,10976620,14125,0,1723755702,13016.484523899991,14.537349930003984,53475.08225232 2024-08-15,21:01:44.000,228,10976586,13805,0,1723755703,13016.497996519996,14.509153409999271,53475.05430384 2024-08-15,21:01:45.000,228,10976643,14125,0,1723755704,13016.531678070001,14.480956890001835,53475.04731672 2024-08-15,21:01:46.000,228,10976600,14125,0,1723755705,13016.524941759992,14.445711239997763,53474.99141976001 2024-08-15,21:01:47.000,228,10976610,13925,0,1723755706,13016.578832239997,14.459809500003757,53474.92853568 2024-08-15,21:01:48.000,228,10976605,13965,0,1723755707,13016.612513790002,14.452760370004398,53474.92154856001 2024-08-15,21:01:49.000,228,10976634,14005,0,1723755708,13016.659667959997,14.466858630003117,53474.88661296 2024-08-15,21:01:50.000,228,10976620,14165,0,1723755709,13016.720294749997,14.466858630003117,53474.851677360006 2024-08-15,21:01:51.000,228,10976606,14005,0,1723755710,13016.801130469998,14.480956890001835,53474.8656516 2024-08-15,21:01:52.000,228,10976611,14005,0,1723755711,13016.868493569993,14.466858630003117,53474.87962584 2024-08-15,21:01:53.000,228,10976618,14245,0,1723755712,13016.949329289993,14.466858630003117,53474.89360008001 2024-08-15,21:01:54.000,228,10976570,13845,0,1723755713,13017.016692389989,14.452760370004398,53474.851677360006 2024-08-15,21:01:55.000,228,10976601,14205,0,1723755714,13017.070582869994,14.424563849999686,53474.89360008001 2024-08-15,21:01:56.000,228,10976584,14245,0,1723755715,13017.084055489999,14.417514720000327,53474.83770312 2024-08-15,21:01:57.000,228,10976635,14245,0,1723755716,13017.070582869994,14.375219940004172,53474.74687056 2024-08-15,21:01:58.000,228,10976594,13885,0,1723755717,13017.050373939994,14.375219940004172,53474.80276752001 2024-08-15,21:01:59.000,228,10976621,14005,0,1723755718,13017.050373939994,14.354072549998818,53474.82372888001 2024-08-15,21:02:00.000,228,10976630,14045,0,1723755719,13016.976274529989,14.34702341999946,53474.851677360006 2024-08-15,21:02:01.000,228,10976601,13965,0,1723755720,13016.908911429993,14.332925160000741,53474.830716000004 2024-08-15,21:02:02.000,228,10976591,14245,0,1723755721,13016.828075709993,14.304728640003304,53474.85866448 2024-08-15,21:02:03.000,228,10976593,14085,0,1723755722,13016.774185230002,14.297679510003945,53474.830716000004 2024-08-15,21:02:04.000,228,10976573,13885,0,1723755723,13016.673140580002,14.297679510003945,53474.81674176 2024-08-15,21:02:05.000,228,10976619,13965,0,1723755724,13016.578832239997,14.290630380004586,53474.85866448 2024-08-15,21:02:06.000,228,10976565,13885,0,1723755725,13016.524941759992,14.283581249997951,53474.830716000004 2024-08-15,21:02:07.000,228,10976612,14045,0,1723755726,13016.417160799996,14.325876030001382,53474.82372888001 2024-08-15,21:02:08.000,228,10976553,14245,0,1723755727,13016.37000663,14.34702341999946,53474.84469024001 2024-08-15,21:02:09.000,228,10976590,14405,0,1723755728,13016.26222566999,14.3399742900001,53474.84469024001 2024-08-15,21:02:10.000,228,10976612,14245,0,1723755729,13016.26896198,14.318826900002023,53474.85866448 2024-08-15,21:02:11.000,228,10976573,13845,0,1723755730,13016.235280429995,14.354072549998818,53474.87263872001 2024-08-15,21:02:12.000,228,10976575,14045,0,1723755731,13016.18812626,14.417514720000327,53474.8656516 2024-08-15,21:02:13.000,228,10976561,14245,0,1723755732,13016.20833519,14.410465590000967,53474.89360008001 2024-08-15,21:02:14.000,228,10976610,14045,0,1723755733,13016.20833519,14.410465590000967,53474.87962584 2024-08-15,21:02:15.000,228,10976598,14165,0,1723755734,13016.194862569995,14.382269070003531,53474.85866448 2024-08-15,21:02:16.000,228,10976579,14085,0,1723755735,13016.22854412,14.375219940004172,53474.8656516 2024-08-15,21:02:17.000,228,10976571,13925,0,1723755736,13016.275698289995,14.375219940004172,53474.851677360006 2024-08-15,21:02:18.000,228,10976594,14005,0,1723755737,13016.28243459999,14.290630380004586,53474.90757432 2024-08-15,21:02:19.000,228,10976565,14005,0,1723755738,13016.30937984,14.318826900002023,53474.851677360006 2024-08-15,21:02:20.000,228,10976580,13925,0,1723755739,13016.316116149996,14.311777770002664,53474.90757432 2024-08-15,21:02:21.000,228,10976555,14045,0,1723755740,13016.34306138999,14.276532119998592,53474.87962584 2024-08-15,21:02:22.000,228,10976594,13845,0,1723755741,13016.32958877,14.248335600001155,53474.92154856001 2024-08-15,21:02:23.000,228,10976589,13845,0,1723755742,13016.30937984,14.234237340002437,53474.95648416 2024-08-15,21:02:24.000,228,10976633,14165,0,1723755743,13016.30264352999,14.262433859999874,53474.91456144 2024-08-15,21:02:25.000,228,10976564,14085,0,1723755744,13016.275698289995,14.262433859999874,53474.95648416 2024-08-15,21:02:26.000,228,10976617,14085,0,1723755745,13016.255489359995,14.262433859999874,53474.900587200005 2024-08-15,21:02:27.000,228,10976584,14205,0,1723755746,13016.194862569995,14.290630380004586,53474.90757432 2024-08-15,21:02:28.000,228,10976615,14005,0,1723755747,13016.154444709995,14.325876030001382,53474.98443264 2024-08-15,21:02:29.000,228,10976611,13925,0,1723755748,13016.14097208999,14.332925160000741,53475.005394 2024-08-15,21:02:30.000,228,10976599,14245,0,1723755749,13016.10055422999,14.382269070003531,53475.02635536 2024-08-15,21:02:31.000,228,10976563,14285,0,1723755750,13016.06687268,14.361121679998178,53474.96347128001 2024-08-15,21:02:32.000,228,10976593,14005,0,1723755751,13016.012982199994,14.38931820000289,53474.94250992001 2024-08-15,21:02:33.000,228,10976591,14125,0,1723755752,13015.99950957999,14.34702341999946,53474.949497040005 2024-08-15,21:02:34.000,228,10976671,14045,0,1723755753,13016.012982199994,14.3399742900001,53474.96347128001 2024-08-15,21:02:35.000,228,10976589,14165,0,1723755754,13016.01971850999,14.368170810004813,53474.99141976001 2024-08-15,21:02:36.000,228,10976615,14405,0,1723755755,13016.073608989995,14.354072549998818,53475.01238112001 2024-08-15,21:02:37.000,228,10976610,14045,0,1723755756,13016.12749947,14.354072549998818,53475.02635536 2024-08-15,21:02:38.000,228,10976632,13845,0,1723755757,13016.154444709995,14.368170810004813,53475.04731672 2024-08-15,21:02:39.000,228,10976642,14085,0,1723755758,13016.194862569995,14.361121679998178,53474.95648416 2024-08-15,21:02:40.000,228,10976576,14285,0,1723755759,13016.24875305,14.361121679998178,53475.005394 2024-08-15,21:02:41.000,228,10976598,13805,0,1723755760,13016.28917091,14.361121679998178,53475.0752652 2024-08-15,21:02:42.000,228,10976587,14205,0,1723755761,13016.37000663,14.368170810004813,53475.005394 2024-08-15,21:02:43.000,228,10976590,13885,0,1723755762,13016.41042449,14.375219940004172,53474.998406880004 2024-08-15,21:02:44.000,228,10976571,14165,0,1723755763,13016.491260210001,14.361121679998178,53475.01238112001 2024-08-15,21:02:45.000,228,10976627,13885,0,1723755764,13016.545150689992,14.368170810004813,53474.92853568 2024-08-15,21:02:46.000,228,10976579,14125,0,1723755765,13016.592304860002,14.361121679998178,53474.97045840001 2024-08-15,21:02:47.000,228,10976603,13965,0,1723755766,13016.625986409992,14.311777770002664,53474.97045840001 2024-08-15,21:02:48.000,228,10976604,14005,0,1723755767,13016.679876889997,14.290630380004586,53474.99141976001 2024-08-15,21:02:49.000,228,10976582,14085,0,1723755768,13016.733767370002,14.234237340002437,53475.005394 2024-08-15,21:02:50.000,228,10976648,14205,0,1723755769,13016.720294749997,14.248335600001155,53474.96347128001 2024-08-15,21:02:51.000,228,10976575,14005,0,1723755770,13016.733767370002,14.191942559999006,53474.98443264 2024-08-15,21:02:52.000,228,10976595,13885,0,1723755771,13016.686613199992,14.177844300000288,53474.97744552 2024-08-15,21:02:53.000,228,10976575,13925,0,1723755772,13016.646195339992,14.142598650003492,53474.98443264 2024-08-15,21:02:54.000,228,10976582,13965,0,1723755773,13016.625986409992,14.128500390004774,53475.04032960001 2024-08-15,21:02:55.000,228,10976611,14005,0,1723755774,13016.518205449996,14.177844300000288,53475.0752652 2024-08-15,21:02:56.000,228,10976570,14125,0,1723755775,13016.450842350001,14.11440212999878,53475.04032960001 2024-08-15,21:02:57.000,228,10976602,14085,0,1723755776,13016.32285245999,14.142598650003492,53475.06129096001 2024-08-15,21:02:58.000,228,10976615,13885,0,1723755777,13016.20159887999,14.135549520004133,53475.0752652 2024-08-15,21:02:59.000,228,10976610,14245,0,1723755778,13016.053400059995,14.10735299999942,53475.05430384 2024-08-15,21:03:00.000,228,10976592,14165,0,1723755779,13015.932146479994,14.170795170000929,53475.04731672 2024-08-15,21:03:01.000,228,10976631,13925,0,1723755780,13015.844574449999,14.177844300000288,53475.068278080005 2024-08-15,21:03:02.000,228,10976597,13885,0,1723755781,13015.696375629988,14.206040819997725,53475.06129096001 2024-08-15,21:03:03.000,228,10976624,13805,0,1723755782,13015.602067289998,14.191942559999006,53475.06129096001 2024-08-15,21:03:04.000,228,10976623,14405,0,1723755783,13015.534704190002,14.21308995000436,53475.04731672 2024-08-15,21:03:05.000,228,10976637,14245,0,1723755784,13015.460604779997,14.191942559999006,53475.04032960001 2024-08-15,21:03:06.000,228,10976571,14125,0,1723755785,13015.460604779997,14.191942559999006,53475.08225232 2024-08-15,21:03:07.000,228,10976587,13965,0,1723755786,13015.447132159992,14.177844300000288,53475.005394 2024-08-15,21:03:08.000,228,10976608,14085,0,1723755787,13015.406714299992,14.227188210003078,53474.998406880004 2024-08-15,21:03:09.000,228,10976581,13885,0,1723755788,13015.460604779997,14.206040819997725,53474.94250992001 2024-08-15,21:03:10.000,228,10976582,14165,0,1723755789,13015.541440499997,14.170795170000929,53475.01238112001 2024-08-15,21:03:11.000,228,10976616,14005,0,1723755790,13015.649221459993,14.198991689998365,53475.08225232 2024-08-15,21:03:12.000,228,10976589,14165,0,1723755791,13015.716584559988,14.198991689998365,53475.10321368 2024-08-15,21:03:13.000,228,10976625,13725,0,1723755792,13015.824365519999,14.241286470001796,53475.0752652 2024-08-15,21:03:14.000,228,10976619,14045,0,1723755793,13015.925410169999,14.227188210003078,53475.0752652 2024-08-15,21:03:15.000,228,10976625,14085,0,1723755794,13015.992773269994,14.184893429999647,53475.13116216001 2024-08-15,21:03:16.000,228,10976590,14085,0,1723755795,13016.093817919995,14.184893429999647,53475.11020080001 2024-08-15,21:03:17.000,228,10976599,14045,0,1723755796,13016.18812626,14.11440212999878,53475.068278080005 2024-08-15,21:03:18.000,228,10976608,14125,0,1723755797,13016.255489359995,14.065058220003266,53475.01238112001 2024-08-15,21:03:19.000,228,10976618,14125,0,1723755798,13016.295907219996,14.036861699998553,53475.068278080005 2024-08-15,21:03:20.000,228,10976632,14045,0,1723755799,13016.363270319991,14.008665180001117,53475.05430384 2024-08-15,21:03:21.000,228,10976611,14005,0,1723755800,13016.396951869996,13.93817388000025,53475.019368240006 2024-08-15,21:03:22.000,228,10976636,14245,0,1723755801,13016.356534009996,13.860633450000023,53475.04731672 2024-08-15,21:03:23.000,228,10976654,13965,0,1723755802,13016.32958877,13.825387800003227,53475.0752652 2024-08-15,21:03:24.000,228,10976633,14365,0,1723755803,13016.24201673999,13.797191279998515,53475.08225232 2024-08-15,21:03:25.000,228,10976622,14125,0,1723755804,13016.16791733,13.804240409997874,53475.0752652 2024-08-15,21:03:26.000,228,10976596,13965,0,1723755805,13016.03992743999,13.776043890000437,53475.03334248 2024-08-15,21:03:27.000,228,10976613,14205,0,1723755806,13015.925410169999,13.768994760001078,53475.019368240006 2024-08-15,21:03:28.000,228,10976600,13845,0,1723755807,13015.770475039993,13.790142149999156,53474.95648416 2024-08-15,21:03:29.000,228,10976613,14045,0,1723755808,13015.642485149998,13.761945630001719,53475.019368240006 2024-08-15,21:03:30.000,228,10976629,14205,0,1723755809,13015.487550019992,13.811289540004509,53474.94250992001 2024-08-15,21:03:31.000,228,10976619,14285,0,1723755810,13015.393241680002,13.818338670003868,53474.94250992001 2024-08-15,21:03:32.000,228,10976618,14165,0,1723755811,13015.325878579992,13.917026490002172,53474.89360008001 2024-08-15,21:03:33.000,228,10976623,14085,0,1723755812,13015.271988100001,13.93817388000025,53474.87962584 2024-08-15,21:03:34.000,228,10976608,13885,0,1723755813,13015.224833929991,13.973419530004321,53474.83770312 2024-08-15,21:03:35.000,228,10976610,13845,0,1723755814,13015.224833929991,14.029812569999194,53474.82372888001 2024-08-15,21:03:36.000,228,10976596,14165,0,1723755815,13015.265251789991,14.036861699998553,53474.80276752001 2024-08-15,21:03:37.000,228,10976606,13925,0,1723755816,13015.325878579992,14.079156480001984,53474.732896320005 2024-08-15,21:03:38.000,228,10976626,14165,0,1723755817,13015.393241680002,14.093254740000702,53474.71892208 2024-08-15,21:03:39.000,228,10976567,13885,0,1723755818,13015.507758949992,14.072107350002625,53474.683986480006 2024-08-15,21:03:40.000,228,10976615,14205,0,1723755819,13015.602067289998,14.065058220003266,53474.70494784001 2024-08-15,21:03:41.000,228,10976607,14085,0,1723755820,13015.709848249993,14.058009090003907,53474.65603800001 2024-08-15,21:03:42.000,228,10976566,13885,0,1723755821,13015.804156589998,14.022763439999835,53474.5512312 2024-08-15,21:03:43.000,228,10976606,14085,0,1723755822,13015.844574449999,13.994566920002399,53474.5512312 2024-08-15,21:03:44.000,228,10976620,13965,0,1723755823,13015.905201239999,13.93817388000025,53474.54424408 2024-08-15,21:03:45.000,228,10976590,14405,0,1723755824,13015.97930064999,13.888829970004736,53474.565205440005 2024-08-15,21:03:46.000,228,10976565,13885,0,1723755825,13015.972564339994,13.797191279998515,53474.516295600006 2024-08-15,21:03:47.000,228,10976611,14045,0,1723755826,13015.95909171999,13.719650849998288,53474.53026984 2024-08-15,21:03:48.000,228,10976596,14285,0,1723755827,13015.93888278999,13.628012159999344,53474.446424400005 2024-08-15,21:03:49.000,228,10976592,14245,0,1723755828,13015.95909171999,13.557520859998476,53474.40450168 2024-08-15,21:03:50.000,228,10976598,13885,0,1723755829,13015.925410169999,13.47293129999889,53474.42546304 2024-08-15,21:03:51.000,228,10976570,14045,0,1723755830,13015.858047069989,13.395390869998664,53474.42546304 2024-08-15,21:03:52.000,228,10976577,14125,0,1723755831,13015.844574449999,13.30375217999972,53474.33463048 2024-08-15,21:03:53.000,228,10976574,14165,0,1723755832,13015.797420279989,13.212113490000775,53474.42546304 2024-08-15,21:03:54.000,228,10976594,14085,0,1723755833,13015.770475039993,13.155720449998626,53474.4114888 2024-08-15,21:03:55.000,228,10976628,13805,0,1723755834,13015.743529799998,13.134573060000548,53474.397514560005 2024-08-15,21:03:56.000,228,10976595,14405,0,1723755835,13015.770475039993,13.049983500000963,53474.40450168 2024-08-15,21:03:57.000,228,10976597,14165,0,1723755836,13015.763738729998,12.986541329999454,53474.446424400005 2024-08-15,21:03:58.000,228,10976611,13885,0,1723755837,13015.817629209989,12.930148290004581,53474.397514560005 2024-08-15,21:03:59.000,228,10976625,13885,0,1723755838,13015.864783379999,12.880804380001791,53474.39052744001 2024-08-15,21:04:00.000,228,10976598,13885,0,1723755839,13015.89846492999,12.789165690002847,53474.348604720006 2024-08-15,21:04:01.000,228,10976614,14245,0,1723755840,13015.96582803,12.746870909999416,53474.36956608001 2024-08-15,21:04:02.000,228,10976574,14125,0,1723755841,13016.073608989995,12.66228134999983,53474.32065624001 2024-08-15,21:04:03.000,228,10976632,14205,0,1723755842,13016.215071499995,12.591790049998963,53474.25078504001 2024-08-15,21:04:04.000,228,10976592,13925,0,1723755843,13016.34306138999,12.514249619998736,53474.306682 2024-08-15,21:04:05.000,228,10976619,14125,0,1723755844,13016.497996519996,12.42966005999915,53474.18790096 2024-08-15,21:04:06.000,228,10976597,14045,0,1723755845,13016.666404269992,12.330972240000847,53474.159952480004 2024-08-15,21:04:07.000,228,10976599,14325,0,1723755846,13016.828075709993,12.274579199998698,53474.1669396 2024-08-15,21:04:08.000,228,10976609,13925,0,1723755847,13016.996483459989,12.189989639999112,53474.19488808 2024-08-15,21:04:09.000,228,10976553,13685,0,1723755848,13017.144682279999,12.105400079999526,53474.1669396 2024-08-15,21:04:10.000,228,10976563,14245,0,1723755849,13017.27940847999,12.041957909998018,53474.15296536001 2024-08-15,21:04:11.000,228,10976598,14045,0,1723755850,13017.32656265,11.971466610004427,53474.20886232 2024-08-15,21:04:12.000,228,10976592,14285,0,1723755851,13017.353507889995,11.936220960000355,53474.1669396 2024-08-15,21:04:13.000,228,10976627,14165,0,1723755852,13017.313090029995,11.922122700001637,53474.2368108 2024-08-15,21:04:14.000,228,10976593,14125,0,1723755853,13017.25919954999,11.915073570002278,53474.26475928 2024-08-15,21:04:15.000,228,10976606,14245,0,1723755854,13017.171627519994,11.8939261800042,53474.25777216 2024-08-15,21:04:16.000,228,10976555,14325,0,1723755855,13017.036901319989,11.922122700001637,53474.2368108 2024-08-15,21:04:17.000,228,10976604,14245,0,1723755856,13016.868493569993,11.985564870003145,53474.2368108 2024-08-15,21:04:18.000,228,10976628,14045,0,1723755857,13016.686613199992,12.013761390000582,53474.327643360004 2024-08-15,21:04:19.000,228,10976565,14165,0,1723755858,13016.457578659996,12.07015443000273,53474.278733520005 2024-08-15,21:04:20.000,228,10976626,14085,0,1723755859,13016.24875305,12.154743990002316,53474.36257896 2024-08-15,21:04:21.000,228,10976525,14045,0,1723755860,13015.972564339994,12.211137030004465,53474.348604720006 2024-08-15,21:04:22.000,228,10976583,14125,0,1723755861,13015.763738729998,12.267530069999339,53474.32065624001 2024-08-15,21:04:23.000,228,10976608,14245,0,1723755862,13015.581858359998,12.345070499999565,53474.29270776001 2024-08-15,21:04:24.000,228,10976601,14165,0,1723755863,13015.386505369992,12.394414410002355,53474.306682 2024-08-15,21:04:25.000,228,10976570,14005,0,1723755864,13015.224833929991,12.42966005999915,53474.229823680005 2024-08-15,21:04:26.000,228,10976551,14125,0,1723755865,13015.12378927999,12.493102230000659,53474.24379792 2024-08-15,21:04:27.000,228,10976594,13965,0,1723755866,13015.00927201,12.514249619998736,53474.20187520001 2024-08-15,21:04:28.000,228,10976575,14045,0,1723755867,13014.98906308,12.521298749998095,53474.25777216 2024-08-15,21:04:29.000,228,10976574,13965,0,1723755868,13015.00253569999,12.471954840002581,53474.229823680005 2024-08-15,21:04:30.000,228,10976619,14125,0,1723755869,13015.13052559,12.457856580003863,53474.18790096 2024-08-15,21:04:31.000,228,10976583,13925,0,1723755870,13015.177679759996,12.408512670001073,53474.14597824 2024-08-15,21:04:32.000,228,10976552,13965,0,1723755871,13015.265251789991,12.330972240000847,53474.0970684 2024-08-15,21:04:33.000,228,10976565,13845,0,1723755872,13015.420186919997,12.316873980002129,53474.04815856 2024-08-15,21:04:34.000,228,10976632,13885,0,1723755873,13015.561649429997,12.281628329998057,53474.00623584001 2024-08-15,21:04:35.000,228,10976576,14285,0,1723755874,13015.682903009998,12.225235290003184,53473.98527448001 2024-08-15,21:04:36.000,228,10976586,14125,0,1723755875,13015.824365519999,12.154743990002316,53474.05514568001 2024-08-15,21:04:37.000,228,10976609,14085,0,1723755876,13015.89846492999,12.119498339998245,53474.00623584001 2024-08-15,21:04:38.000,228,10976587,13965,0,1723755877,13016.012982199994,12.12654747000488,53474.062132800005 2024-08-15,21:04:39.000,228,10976586,14085,0,1723755878,13016.04666375,12.154743990002316,53473.992261600004 2024-08-15,21:04:40.000,228,10976591,14165,0,1723755879,13016.06687268,12.168842250001035,53473.97828736 2024-08-15,21:04:41.000,228,10976612,14245,0,1723755880,13016.06687268,12.239333550001902,53474.02021008 2024-08-15,21:04:42.000,228,10976556,14045,0,1723755881,13016.033191129995,12.295726590004051,53474.06911992 2024-08-15,21:04:43.000,228,10976595,14365,0,1723755882,13015.911937549994,12.380316150003637,53474.10405552001 2024-08-15,21:04:44.000,228,10976649,13885,0,1723755883,13015.810892899994,12.457856580003863,53474.111042640005 2024-08-15,21:04:45.000,228,10976557,13925,0,1723755884,13015.655957769988,12.521298749998095,53474.19488808 2024-08-15,21:04:46.000,228,10976583,13845,0,1723755885,13015.494286330002,12.641133960001753,53474.14597824 2024-08-15,21:04:47.000,228,10976609,14245,0,1723755886,13015.292197030001,12.683428739997908,53474.17392672001 2024-08-15,21:04:48.000,228,10976568,14365,0,1723755887,13015.06316248999,12.739821780000057,53474.21584944 2024-08-15,21:04:49.000,228,10976576,14245,0,1723755888,13014.84760057,12.775067430004128,53474.19488808 2024-08-15,21:04:50.000,228,10976600,14205,0,1723755889,13014.665720199999,12.852607860004355,53474.28572064 2024-08-15,21:04:51.000,228,10976610,14045,0,1723755890,13014.416476730003,12.88785351000115,53474.180913840006 2024-08-15,21:04:52.000,228,10976570,13885,0,1723755891,13014.221123739997,12.916050029998587,53474.24379792 2024-08-15,21:04:53.000,228,10976575,14245,0,1723755892,13014.025770749991,12.930148290004581,53474.24379792 2024-08-15,21:04:54.000,228,10976592,14485,0,1723755893,13013.837154069995,12.930148290004581,53474.278733520005 2024-08-15,21:04:55.000,228,10976560,13925,0,1723755894,13013.66874632,12.965393940001377,53474.25078504001 2024-08-15,21:04:56.000,228,10976615,14245,0,1723755895,13013.554229049994,12.986541329999454,53474.2368108 2024-08-15,21:04:57.000,228,10976585,14045,0,1723755896,13013.432975469994,12.979492200000095,53474.22283656001 2024-08-15,21:04:58.000,228,10976574,14005,0,1723755897,13013.325194509998,13.000639589998173,53474.25777216 2024-08-15,21:04:59.000,228,10976578,14245,0,1723755898,13013.298249269988,13.028836110002885,53474.24379792 2024-08-15,21:05:00.000,228,10976616,14205,0,1723755899,13013.257831409988,13.057032630000322,53474.29969488001 2024-08-15,21:05:01.000,228,10976613,14045,0,1723755900,13013.237622479988,13.11342567000247,53474.20187520001 2024-08-15,21:05:02.000,228,10976584,13965,0,1723755901,13013.210677239993,13.12047480000183,53474.17392672001 2024-08-15,21:05:03.000,228,10976594,14045,0,1723755902,13013.230886169993,13.162769579997985,53474.13899112 2024-08-15,21:05:04.000,228,10976614,13885,0,1723755903,13013.244358789998,13.219162620000134,53474.15296536001 2024-08-15,21:05:05.000,228,10976564,14285,0,1723755904,13013.278040339988,13.247359140004846,53474.17392672001 2024-08-15,21:05:06.000,228,10976607,14005,0,1723755905,13013.271304029993,13.289653920001001,53474.15296536001 2024-08-15,21:05:07.000,228,10976576,13885,0,1723755906,13013.237622479988,13.360145220001868,53474.17392672001 2024-08-15,21:05:08.000,228,10976587,14165,0,1723755907,13013.224149859998,13.388341739999305,53474.180913840006 2024-08-15,21:05:09.000,228,10976549,14285,0,1723755908,13013.210677239993,13.444734780001454,53474.19488808 2024-08-15,21:05:10.000,228,10976583,13845,0,1723755909,13013.129841519993,13.494078690004244,53474.17392672001 2024-08-15,21:05:11.000,228,10976632,13965,0,1723755910,13013.055742110002,13.592766510002548,53474.19488808 2024-08-15,21:05:12.000,228,10976593,14125,0,1723755911,13012.941224839997,13.656208680004056,53474.11802976 2024-08-15,21:05:13.000,228,10976554,13845,0,1723755912,13012.806498639991,13.698503460000211,53474.15296536001 2024-08-15,21:05:14.000,228,10976585,13925,0,1723755913,13012.698717679996,13.761945630001719,53474.111042640005 2024-08-15,21:05:15.000,228,10976605,13885,0,1723755914,13012.52357361999,13.75489650000236,53474.07610704 2024-08-15,21:05:16.000,228,10976604,14005,0,1723755915,13012.36190217999,13.825387800003227,53474.09008128 2024-08-15,21:05:17.000,228,10976578,14165,0,1723755916,13012.193494429994,13.867682579999382,53474.04815856 2024-08-15,21:05:18.000,228,10976598,14045,0,1723755917,13011.971196199993,13.945223009999609,53474.013222960006 2024-08-15,21:05:19.000,228,10976591,13965,0,1723755918,13011.755634280002,13.973419530004321,53473.99924872 2024-08-15,21:05:20.000,228,10976599,13925,0,1723755919,13011.560281289996,13.98046866000368,53473.992261600004 2024-08-15,21:05:21.000,228,10976600,14045,0,1723755920,13011.358191989995,14.022763439999835,53473.99924872 2024-08-15,21:05:22.000,228,10976579,13925,0,1723755921,13011.135893759994,14.058009090003907,53473.91540328001 2024-08-15,21:05:23.000,228,10976564,14125,0,1723755922,13010.913595529993,14.093254740000702,53473.8525192 2024-08-15,21:05:24.000,228,10976602,13885,0,1723755923,13010.724978849998,14.093254740000702,53473.79662224001 2024-08-15,21:05:25.000,228,10976574,13965,0,1723755924,13010.590252649992,14.121451259998139,53473.78963512001 2024-08-15,21:05:26.000,228,10976612,13925,0,1723755925,13010.475735380001,14.135549520004133,53473.81059648 2024-08-15,21:05:27.000,228,10976563,14205,0,1723755926,13010.31406394,14.135549520004133,53473.81059648 2024-08-15,21:05:28.000,228,10976565,14245,0,1723755927,13010.219755599996,14.11440212999878,53473.68482832 2024-08-15,21:05:29.000,228,10976543,14125,0,1723755928,13010.18607404999,14.10735299999942,53473.7127768 2024-08-15,21:05:30.000,228,10976562,14085,0,1723755929,13010.14565618999,14.079156480001984,53473.69181544 2024-08-15,21:05:31.000,228,10976572,14245,0,1723755930,13010.11197464,14.058009090003907,53473.69181544 2024-08-15,21:05:32.000,228,10976567,14285,0,1723755931,13010.078293089995,13.98751779000304,53473.58002152001 2024-08-15,21:05:33.000,228,10976559,14125,0,1723755932,13010.05134785,13.959321269998327,53473.56604728 2024-08-15,21:05:34.000,228,10976553,14165,0,1723755933,13010.03113892,13.924075620001531,53473.50316320001 2024-08-15,21:05:35.000,228,10976529,14085,0,1723755934,13010.08502939999,13.902928230003454,53473.4682276 2024-08-15,21:05:36.000,228,10976560,14045,0,1723755935,13010.02440260999,13.853584320000664,53473.46124048001 2024-08-15,21:05:37.000,228,10976557,14125,0,1723755936,13010.04461153999,13.832436930002586,53473.3983564 2024-08-15,21:05:38.000,228,10976566,13805,0,1723755937,13009.977248439995,13.825387800003227,53473.41931776 2024-08-15,21:05:39.000,228,10976544,13845,0,1723755938,13009.94356688999,13.839486060001946,53473.391369280005 2024-08-15,21:05:40.000,228,10976511,14245,0,1723755939,13009.82231330999,13.8817808399981,53473.3983564 2024-08-15,21:05:41.000,228,10976572,14085,0,1723755940,13009.775159139994,13.93817388000025,53473.34944656 2024-08-15,21:05:42.000,228,10976543,14085,0,1723755941,13009.600015079988,14.029812569999194,53473.3284852 2024-08-15,21:05:43.000,228,10976543,14125,0,1723755942,13009.384453159997,14.128500390004774,53473.27957536 2024-08-15,21:05:44.000,228,10976591,14085,0,1723755943,13009.236254340001,14.262433859999874,53473.342459440006 2024-08-15,21:05:45.000,228,10976553,14085,0,1723755944,13009.03416504,14.382269070003531,53473.28656248001 2024-08-15,21:05:46.000,228,10976566,14325,0,1723755945,13008.80513049999,14.558497320002061,53473.24463976001 2024-08-15,21:05:47.000,228,10976537,14005,0,1723755946,13008.616513819994,14.720627310001873,53473.29354960001 2024-08-15,21:05:48.000,228,10976561,14245,0,1723755947,13008.441369759988,14.854560780004249,53473.20271704 2024-08-15,21:05:49.000,228,10976554,14165,0,1723755948,13008.326852489998,15.016690770004061,53473.24463976001 2024-08-15,21:05:50.000,228,10976555,13925,0,1723755949,13008.158444740002,15.19996815000195,53473.26560112001 2024-08-15,21:05:51.000,228,10976549,14365,0,1723755950,13008.111290569992,15.333901620004326,53473.26560112001 2024-08-15,21:05:52.000,228,10976518,14165,0,1723755951,13008.070872709992,15.481933349998144,53473.174768560006 2024-08-15,21:05:53.000,228,10976523,14085,0,1723755952,13008.077609020002,15.55947377999837,53473.19572992001 2024-08-15,21:05:54.000,228,10976538,14445,0,1723755953,13008.138235810002,15.672259860002669,53473.13983296 2024-08-15,21:05:55.000,228,10976591,13805,0,1723755954,13008.252753079993,15.700456380000105,53473.09791024001 2024-08-15,21:05:56.000,228,10976597,13885,0,1723755955,13008.387479279998,15.763898550001613,53473.06996176 2024-08-15,21:05:57.000,228,10976566,14005,0,1723755956,13008.555887029994,15.749800290002895,53473.083936 2024-08-15,21:05:58.000,228,10976596,14045,0,1723755957,13008.717558469994,15.756849420002254,53472.93021936001 2024-08-15,21:05:59.000,228,10976562,14125,0,1723755958,13008.919647769995,15.714554639998823,53472.90925800001 2024-08-15,21:06:00.000,228,10976542,14365,0,1723755959,13009.088055519991,15.679308990002028,53472.83239968001 2024-08-15,21:06:01.000,228,10976605,14325,0,1723755960,13009.276672200001,15.700456380000105,53472.84637392 2024-08-15,21:06:02.000,228,10976514,14165,0,1723755961,13009.370980539992,15.61586682000052,53472.79746408 2024-08-15,21:06:03.000,228,10976571,14085,0,1723755962,13009.498970430002,15.587670300003083,53472.8743224 2024-08-15,21:06:04.000,228,10976584,14045,0,1723755963,13009.586542459998,15.531277260000934,53472.818425440004 2024-08-15,21:06:05.000,228,10976539,14165,0,1723755964,13009.600015079988,15.503080740003497,53472.8044512 2024-08-15,21:06:06.000,228,10976544,14245,0,1723755965,13009.566333529998,15.496031610004138,53472.83239968001 2024-08-15,21:06:07.000,228,10976582,14085,0,1723755966,13009.465288879997,15.481933349998144,53472.86034816001 2024-08-15,21:06:08.000,228,10976542,14165,0,1723755967,13009.323826369997,15.446687700001348,53472.8743224 2024-08-15,21:06:09.000,228,10976567,13845,0,1723755968,13009.141945999996,15.453736830000707,53472.92323224 2024-08-15,21:06:10.000,228,10976557,14405,0,1723755969,13008.919647769995,15.43963857000199,53472.92323224 2024-08-15,21:06:11.000,228,10976533,14045,0,1723755970,13008.62325012999,15.517179000002216,53472.93021936001 2024-08-15,21:06:12.000,228,10976546,14165,0,1723755971,13008.360534039988,15.552424649999011,53472.93021936001 2024-08-15,21:06:13.000,228,10976574,13925,0,1723755972,13008.030454849992,15.573572040004365,53472.85336104 2024-08-15,21:06:14.000,228,10976529,13885,0,1723755973,13007.80815661999,15.707505509999464,53472.86733528 2024-08-15,21:06:15.000,228,10976553,13965,0,1723755974,13007.51175898,15.777996810000332,53472.86733528 2024-08-15,21:06:16.000,228,10976506,14045,0,1723755975,13007.336614919994,15.876684629998636,53472.74855424 2024-08-15,21:06:17.000,228,10976570,14085,0,1723755976,13007.174943479993,15.911930280002707,53472.71361864001 2024-08-15,21:06:18.000,228,10976560,13925,0,1723755977,13007.127789309998,15.968323320004856,53472.720605760005 2024-08-15,21:06:19.000,228,10976572,14085,0,1723755978,13007.114316689993,16.01766723000037,53472.64374744001 2024-08-15,21:06:20.000,228,10976593,14045,0,1723755979,13007.215361339993,16.038814619998448,53472.6297732 2024-08-15,21:06:21.000,228,10976577,13725,0,1723755980,13007.356823849994,16.102256789999956,53472.60881184 2024-08-15,21:06:22.000,228,10976570,13925,0,1723755981,13007.56564945999,16.102256789999956,53472.41317248 2024-08-15,21:06:23.000,228,10976558,13885,0,1723755982,13007.761002449995,16.123404179998033,53472.36426264 2024-08-15,21:06:24.000,228,10976562,14045,0,1723755983,13008.043927469997,16.144551570003387,53472.42714672001 2024-08-15,21:06:25.000,228,10976581,14165,0,1723755984,13008.326852489998,16.137502440004027,53472.385224000005 2024-08-15,21:06:26.000,228,10976620,14365,0,1723755985,13008.616513819994,16.123404179998033,53472.30836568001 2024-08-15,21:06:27.000,228,10976570,14125,0,1723755986,13008.85228467,16.151600700002746,53472.315352800004 2024-08-15,21:06:28.000,228,10976553,14085,0,1723755987,13009.108264449991,16.151600700002746,53472.30836568001 2024-08-15,21:06:29.000,228,10976543,13885,0,1723755988,13009.303617439997,16.165698960001464,53472.287404320006 2024-08-15,21:06:30.000,228,10976532,14165,0,1723755989,13009.397925780002,16.1938954799989,53472.27343008 2024-08-15,21:06:31.000,228,10976575,13965,0,1723755990,13009.465288879997,16.278485039998486,53472.30137856 2024-08-15,21:06:32.000,228,10976524,13925,0,1723755991,13009.478761500002,16.363074599998072,53472.336314160006 2024-08-15,21:06:33.000,228,10976562,14005,0,1723755992,13009.418134710002,16.454713290004293,53472.36426264 2024-08-15,21:06:34.000,228,10976500,13885,0,1723755993,13009.296881130002,16.59569588999875,53472.39919824 2024-08-15,21:06:35.000,228,10976525,14125,0,1723755994,13009.141945999996,16.637990670002182,53472.35727552001 2024-08-15,21:06:36.000,228,10976596,14085,0,1723755995,13008.879229909995,16.800120660001994,53472.36426264 2024-08-15,21:06:37.000,228,10976583,14165,0,1723755996,13008.589568579999,16.94110326000373,53472.37124976 2024-08-15,21:06:38.000,228,10976562,14005,0,1723755997,13008.394215589993,17.06798759999947,53472.32932704001 2024-08-15,21:06:39.000,228,10976577,14125,0,1723755998,13008.165181049997,17.166675419997773,53472.336314160006 2024-08-15,21:06:40.000,228,10976548,14085,0,1723755999,13007.963091749996,17.258314110003994,53472.266442960004 2024-08-15,21:06:41.000,228,10976590,14125,0,1723756000,13007.781211379996,17.32880541000486,53472.23150736 2024-08-15,21:06:42.000,228,10976598,14205,0,1723756001,13007.680166729995,17.357001930002298,53472.23150736 2024-08-15,21:06:43.000,228,10976531,13885,0,1723756002,13007.62627624999,17.399296709998453,53472.20355888 2024-08-15,21:06:44.000,228,10976545,14125,0,1723756003,13007.58585838999,17.40634583999781,53472.16163616001 2024-08-15,21:06:45.000,228,10976546,13805,0,1723756004,13007.66669410999,17.34290367000358,53472.1756104 2024-08-15,21:06:46.000,228,10976572,13885,0,1723756005,13007.761002449995,17.32880541000486,53472.119713440006 2024-08-15,21:06:47.000,228,10976547,14005,0,1723756006,13007.929410199991,17.30060889000015,53472.04285512001 2024-08-15,21:06:48.000,228,10976569,13885,0,1723756007,13008.118026880002,17.223068459999922,53472.02189376001 2024-08-15,21:06:49.000,228,10976569,13965,0,1723756008,13008.367270349998,17.166675419997773,53472.04285512001 2024-08-15,21:06:50.000,228,10976579,14245,0,1723756009,13008.64345905999,17.10323325000354,53472.01490664 2024-08-15,21:06:51.000,228,10976607,14125,0,1723756010,13008.919647769995,17.06093847000011,53471.95900968 2024-08-15,21:06:52.000,228,10976557,14205,0,1723756011,13009.202572789996,16.969299780001165,53471.97298392001 2024-08-15,21:06:53.000,228,10976543,14165,0,1723756012,13009.519179360002,16.93405413000437,53471.979971040004 2024-08-15,21:06:54.000,228,10976522,14205,0,1723756013,13009.775159139994,16.88471022000158,53471.952022560006 2024-08-15,21:06:55.000,228,10976588,14045,0,1723756014,13010.05134785,16.88471022000158,53471.91708696 2024-08-15,21:06:56.000,228,10976599,14285,0,1723756015,13010.287118699991,16.83536630999879,53471.931061200004 2024-08-15,21:06:57.000,228,10976553,14325,0,1723756016,13010.475735380001,16.83536630999879,53471.93804832 2024-08-15,21:06:58.000,228,10976557,14005,0,1723756017,13010.691297299993,16.898808480000298,53471.97298392001 2024-08-15,21:06:59.000,228,10976582,14005,0,1723756018,13010.799078259988,16.927004999997735,53471.931061200004 2024-08-15,21:07:00.000,228,10976561,14045,0,1723756019,13010.886650289998,16.976348910000524,53471.91708696 2024-08-15,21:07:01.000,228,10976581,14045,0,1723756020,13010.913595529993,17.05388934000075,53471.979971040004 2024-08-15,21:07:02.000,228,10976549,14045,0,1723756021,13010.893386599993,17.208970200001204,53471.91708696 2024-08-15,21:07:03.000,228,10976545,14045,0,1723756022,13010.839496119988,17.30060889000015,53471.97298392001 2024-08-15,21:07:04.000,228,10976541,14005,0,1723756023,13010.772133019993,17.441591490001883,53472.02888088 2024-08-15,21:07:05.000,228,10976559,13965,0,1723756024,13010.684560989997,17.540279310000187,53472.02189376001 2024-08-15,21:07:06.000,228,10976616,14205,0,1723756025,13010.543098479997,17.603721480001695,53472.1057392 2024-08-15,21:07:07.000,228,10976573,14045,0,1723756026,13010.421844899996,17.64601625999785,53472.16163616001 2024-08-15,21:07:08.000,228,10976608,14005,0,1723756027,13010.300591319996,17.681261910001922,53472.1756104 2024-08-15,21:07:09.000,228,10976586,14125,0,1723756028,13010.179337739995,17.674212780002563,53472.1756104 2024-08-15,21:07:10.000,228,10976555,14045,0,1723756029,13010.098502019995,17.631917999999132,53472.20355888 2024-08-15,21:07:11.000,228,10976595,13925,0,1723756030,13010.07155678,17.624868869999773,53472.23150736 2024-08-15,21:07:12.000,228,10976578,14005,0,1723756031,13010.037875229995,17.5684758300049,53472.20355888 2024-08-15,21:07:13.000,228,10976550,13965,0,1723756032,13010.05134785,17.483886269998038,53472.25246872 2024-08-15,21:07:14.000,228,10976585,14005,0,1723756033,13010.06482046999,17.385198449999734,53472.266442960004 2024-08-15,21:07:15.000,228,10976610,14325,0,1723756034,13010.12544725999,17.33585454000422,53472.20355888 2024-08-15,21:07:16.000,228,10976572,14285,0,1723756035,13010.25343715,17.223068459999922,53472.18958464001 2024-08-15,21:07:17.000,228,10976592,13965,0,1723756036,13010.415108590001,17.159626289998414,53472.1756104 2024-08-15,21:07:18.000,228,10976569,14165,0,1723756037,13010.563307409997,17.089134990004823,53472.147661920004 2024-08-15,21:07:19.000,228,10976543,14125,0,1723756038,13010.724978849998,17.032741950002674,53472.098752080004 2024-08-15,21:07:20.000,228,10976535,13925,0,1723756039,13010.940540769989,16.969299780001165,53472.049842240005 2024-08-15,21:07:21.000,228,10976569,13925,0,1723756040,13011.18978424,16.919955869998375,53472.05682936 2024-08-15,21:07:22.000,228,10976587,13725,0,1723756041,13011.41208247,16.863562830003502,53472.035868 2024-08-15,21:07:23.000,228,10976530,14205,0,1723756042,13011.647853319992,16.814218920000712,53472.098752080004 2024-08-15,21:07:24.000,228,10976539,14205,0,1723756043,13011.856678930002,16.814218920000712,53472.098752080004 2024-08-15,21:07:25.000,228,10976596,14285,0,1723756044,13012.072240849993,16.814218920000712,53472.147661920004 2024-08-15,21:07:26.000,228,10976545,14165,0,1723756045,13012.254121219994,16.793071530002635,53472.15464904 2024-08-15,21:07:27.000,228,10976573,14045,0,1723756046,13012.415792659995,16.793071530002635,53472.13368768 2024-08-15,21:07:28.000,228,10976601,13925,0,1723756047,13012.55051886,16.807169790001353,53472.22452024 2024-08-15,21:07:29.000,228,10976525,13965,0,1723756048,13012.65156351,16.807169790001353,53472.18958464001 2024-08-15,21:07:30.000,228,10976544,13885,0,1723756049,13012.705453989991,16.87061196000286,53472.18958464001 2024-08-15,21:07:31.000,228,10976497,13885,0,1723756050,13012.745871849991,16.88471022000158,53472.27343008 2024-08-15,21:07:32.000,228,10976598,14085,0,1723756051,13012.718926609996,16.927004999997735,53472.29439144 2024-08-15,21:07:33.000,228,10976560,13925,0,1723756052,13012.638090889996,16.948152390003088,53472.32233992 2024-08-15,21:07:34.000,228,10976581,13925,0,1723756053,13012.597673029995,17.018643690003955,53472.39919824 2024-08-15,21:07:35.000,228,10976562,13965,0,1723756054,13012.50336468999,17.011594560004596,53472.44112096 2024-08-15,21:07:36.000,228,10976548,13805,0,1723756055,13012.40232003999,17.082085859998188,53472.4900308 2024-08-15,21:07:37.000,228,10976532,14125,0,1723756056,13012.32148431999,17.06798759999947,53472.51099216 2024-08-15,21:07:38.000,228,10976581,14125,0,1723756057,13012.227175979999,17.152577159999055,53472.552914880005 2024-08-15,21:07:39.000,228,10976545,14085,0,1723756058,13012.159812879989,17.131429770000977,53472.559902 2024-08-15,21:07:40.000,228,10976578,14205,0,1723756059,13012.112658709993,17.138478900000337,53472.59483760001 2024-08-15,21:07:41.000,228,10976554,13725,0,1723756060,13012.099186089989,17.07503672999883,53472.59483760001 2024-08-15,21:07:42.000,228,10976561,14205,0,1723756061,13012.126131329998,17.018643690003955,53472.60881184 2024-08-15,21:07:43.000,228,10976592,14045,0,1723756062,13012.254121219994,16.990447169999243,53472.68567016 2024-08-15,21:07:44.000,228,10976549,14125,0,1723756063,13012.34169324999,16.955201520002447,53472.69265728001 2024-08-15,21:07:45.000,228,10976554,13925,0,1723756064,13012.48315575999,16.87766109000222,53472.69265728001 2024-08-15,21:07:46.000,228,10976581,14205,0,1723756065,13012.69198137,16.771924140004558,53472.74156712001 2024-08-15,21:07:47.000,228,10976583,14005,0,1723756066,13012.887334359992,16.722580230001768,53472.77650272 2024-08-15,21:07:48.000,228,10976600,14245,0,1723756067,13013.143314139998,16.574548500000674,53472.769515600005 2024-08-15,21:07:49.000,228,10976571,14085,0,1723756068,13013.352139749994,16.497008070000447,53472.75554136 2024-08-15,21:07:50.000,228,10976552,13765,0,1723756069,13013.5879106,16.384221990003425,53472.70663152 2024-08-15,21:07:51.000,228,10976523,13845,0,1723756070,13013.7899999,16.285534169997845,53472.74855424 2024-08-15,21:07:52.000,228,10976578,14245,0,1723756071,13014.019034439996,16.165698960001464,53472.74855424 2024-08-15,21:07:53.000,228,10976528,14005,0,1723756072,13014.187442189992,16.095207660000597,53472.790476960006 2024-08-15,21:07:54.000,228,10976602,14245,0,1723756073,13014.349113629993,16.01061810000101,53472.720605760005 2024-08-15,21:07:55.000,228,10976568,13925,0,1723756074,13014.497312449988,15.947175929999503,53472.769515600005 2024-08-15,21:07:56.000,228,10976514,14245,0,1723756075,13014.571411859994,15.876684629998636,53472.81143832001 2024-08-15,21:07:57.000,228,10976567,14045,0,1723756076,13014.645511269999,15.827340720003122,53472.82541256 2024-08-15,21:07:58.000,228,10976596,14125,0,1723756077,13014.645511269999,15.79209506999905,53472.83239968001 2024-08-15,21:07:59.000,228,10976574,14205,0,1723756078,13014.665720199999,15.827340720003122,53472.86733528 2024-08-15,21:08:00.000,228,10976579,14245,0,1723756079,13014.591620789994,15.813242460004403,53472.937206480005 2024-08-15,21:08:01.000,228,10976595,14285,0,1723756080,13014.571411859994,15.862586369999917,53472.9441936 2024-08-15,21:08:02.000,228,10976583,13845,0,1723756081,13014.497312449988,15.848488110001199,53472.9441936 2024-08-15,21:08:03.000,228,10976525,14005,0,1723756082,13014.376058870002,15.876684629998636,53472.96515496 2024-08-15,21:08:04.000,228,10976567,14125,0,1723756083,13014.295223150002,15.904881150003348,53473.03502616 2024-08-15,21:08:05.000,228,10976576,13965,0,1723756084,13014.207651119992,15.940126800000144,53473.055987520005 2024-08-15,21:08:06.000,228,10976559,14085,0,1723756085,13014.133551710001,15.968323320004856,53473.104897360005 2024-08-15,21:08:07.000,228,10976539,13885,0,1723756086,13014.066188609992,15.982421580003574,53473.16079432 2024-08-15,21:08:08.000,228,10976586,14125,0,1723756087,13013.992089200001,15.968323320004856,53473.1887428 2024-08-15,21:08:09.000,228,10976595,14165,0,1723756088,13013.998825509996,15.954225059998862,53473.20271704 2024-08-15,21:08:10.000,228,10976583,14205,0,1723756089,13013.998825509996,15.904881150003348,53473.20970416 2024-08-15,21:08:11.000,228,10976572,13845,0,1723756090,13013.978616579996,15.869635499999276,53473.23765264 2024-08-15,21:08:12.000,228,10976555,13885,0,1723756091,13014.045979679991,15.79209506999905,53473.25162688 2024-08-15,21:08:13.000,228,10976591,14205,0,1723756092,13014.079661229996,15.721603769998183,53473.272588240005 2024-08-15,21:08:14.000,228,10976571,14005,0,1723756093,13014.167233259992,15.622915949999879,53473.31451096001 2024-08-15,21:08:15.000,228,10976608,14125,0,1723756094,13014.180705879997,15.538326390000293,53473.31451096001 2024-08-15,21:08:16.000,228,10976528,13965,0,1723756095,13014.315432080002,15.467835089999426,53473.38438216001 2024-08-15,21:08:17.000,228,10976563,13925,0,1723756096,13014.416476730003,15.3902946599992,53473.33547232001 2024-08-15,21:08:18.000,228,10976557,14085,0,1723756097,13014.490576139993,15.326852489997691,53473.342459440006 2024-08-15,21:08:19.000,228,10976530,14165,0,1723756098,13014.571411859994,15.263410320003459,53473.37040792 2024-08-15,21:08:20.000,228,10976573,14325,0,1723756099,13014.625302339999,15.263410320003459,53473.42630488 2024-08-15,21:08:21.000,228,10976566,13845,0,1723756100,13014.69940174999,15.221115540000028,53473.46124048001 2024-08-15,21:08:22.000,228,10976558,14045,0,1723756101,13014.712874369994,15.192919020002591,53473.489188960004 2024-08-15,21:08:23.000,228,10976566,14005,0,1723756102,13014.726346989999,15.20701728000131,53473.489188960004 2024-08-15,21:08:24.000,228,10976585,14045,0,1723756103,13014.712874369994,15.235213799998746,53473.53111168001 2024-08-15,21:08:25.000,228,10976581,13965,0,1723756104,13014.658983889989,15.263410320003459,53473.55207304001 2024-08-15,21:08:26.000,228,10976544,14205,0,1723756105,13014.605093409999,15.305705099999614,53473.52412456 2024-08-15,21:08:27.000,228,10976607,14205,0,1723756106,13014.551202929993,15.347999880003044,53473.62893136001 2024-08-15,21:08:28.000,228,10976569,14165,0,1723756107,13014.490576139993,15.42554031000327,53473.63591848 2024-08-15,21:08:29.000,228,10976546,13965,0,1723756108,13014.429949349993,15.474884219998785,53473.656879840004 2024-08-15,21:08:30.000,228,10976569,14005,0,1723756109,13014.376058870002,15.496031610004138,53473.66386696 2024-08-15,21:08:31.000,228,10976558,13765,0,1723756110,13014.328904699993,15.538326390000293,53473.69181544 2024-08-15,21:08:32.000,228,10976560,14125,0,1723756111,13014.248068979992,15.573572040004365,53473.69880256001 2024-08-15,21:08:33.000,228,10976480,14085,0,1723756112,13014.241332669997,15.587670300003083,53473.80360936 2024-08-15,21:08:34.000,228,10976582,14205,0,1723756113,13014.248068979992,15.601768560001801,53473.8525192 2024-08-15,21:08:35.000,228,10976599,13805,0,1723756114,13014.254805290002,15.56652290999773,53473.95033888 2024-08-15,21:08:36.000,228,10976635,13885,0,1723756115,13014.200914809997,15.524228130001575,53473.91540328001 2024-08-15,21:08:37.000,228,10976591,14125,0,1723756116,13014.248068979992,15.503080740003497,53473.97130024 2024-08-15,21:08:38.000,228,10976585,14125,0,1723756117,13014.301959459997,15.453736830000707,53473.97130024 2024-08-15,21:08:39.000,228,10976606,14085,0,1723756118,13014.322168389997,15.404392919997917,53473.98527448001 2024-08-15,21:08:40.000,228,10976578,14085,0,1723756119,13014.335641010002,15.312754229998973,53473.97130024 2024-08-15,21:08:41.000,228,10976597,14205,0,1723756120,13014.369322559993,15.284557710001536,53474.08309416001 2024-08-15,21:08:42.000,228,10976565,14045,0,1723756121,13014.396267800003,15.235213799998746,53474.0970684 2024-08-15,21:08:43.000,228,10976566,14125,0,1723756122,13014.456894589988,15.171771630004514,53474.062132800005 2024-08-15,21:08:44.000,228,10976585,13965,0,1723756123,13014.477103519988,15.129476850001083,53474.062132800005 2024-08-15,21:08:45.000,228,10976594,14005,0,1723756124,13014.504048759998,15.080132939998293,53474.11802976 2024-08-15,21:08:46.000,228,10976541,14085,0,1723756125,13014.497312449988,14.995543379998708,53474.13899112 2024-08-15,21:08:47.000,228,10976576,14085,0,1723756126,13014.510785069993,14.960297730001912,53474.09008128 2024-08-15,21:08:48.000,228,10976575,13925,0,1723756127,13014.490576139993,14.960297730001912,53474.08309416001 2024-08-15,21:08:49.000,228,10976560,13725,0,1723756128,13014.490576139993,14.92505207999784,53474.13200400001 2024-08-15,21:08:50.000,228,10976551,13805,0,1723756129,13014.450158279993,14.882757300001686,53474.11802976 2024-08-15,21:08:51.000,228,10976553,14045,0,1723756130,13014.396267800003,14.868659040002967,53474.12501688001 2024-08-15,21:08:52.000,228,10976554,14165,0,1723756131,13014.362586249998,14.84751165000489,53474.11802976 2024-08-15,21:08:53.000,228,10976541,13845,0,1723756132,13014.295223150002,14.812266000000818,53474.12501688001 2024-08-15,21:08:54.000,228,10976579,13885,0,1723756133,13014.308695769992,14.819315130000177,53474.13200400001 2024-08-15,21:08:55.000,228,10976596,14205,0,1723756134,13014.254805290002,14.854560780004249,53474.20886232 2024-08-15,21:08:56.000,228,10976550,13965,0,1723756135,13014.261541599997,14.819315130000177,53474.22283656001 2024-08-15,21:08:57.000,228,10976603,14245,0,1723756136,13014.261541599997,14.854560780004249,53474.25777216 2024-08-15,21:08:58.000,228,10976568,14325,0,1723756137,13014.234596360002,14.882757300001686,53474.27174640001 2024-08-15,21:08:59.000,228,10976576,14285,0,1723756138,13014.295223150002,14.84751165000489,53474.32065624001 2024-08-15,21:09:00.000,228,10976602,14245,0,1723756139,13014.315432080002,14.868659040002967,53474.36956608001 2024-08-15,21:09:01.000,228,10976558,14085,0,1723756140,13014.322168389997,14.868659040002967,53474.4114888 2024-08-15,21:09:02.000,228,10976597,13845,0,1723756141,13014.409740419993,14.92505207999784,53474.43245016 2024-08-15,21:09:03.000,228,10976574,13965,0,1723756142,13014.456894589988,14.92505207999784,53474.495334240004 2024-08-15,21:09:04.000,228,10976542,13925,0,1723756143,13014.524257689998,14.939150340003835,53474.53725696001 2024-08-15,21:09:05.000,228,10976558,13645,0,1723756144,13014.571411859994,14.960297730001912,53474.58616680001 2024-08-15,21:09:06.000,228,10976544,13925,0,1723756145,13014.638774959989,14.960297730001912,53474.64206376 2024-08-15,21:09:07.000,228,10976563,13965,0,1723756146,13014.645511269999,14.98144511999999,53474.663025120004 2024-08-15,21:09:08.000,228,10976589,13885,0,1723756147,13014.638774959989,15.002592509998067,53474.70494784001 2024-08-15,21:09:09.000,228,10976543,13885,0,1723756148,13014.632038649994,15.016690770004061,53474.72590920001 2024-08-15,21:09:10.000,228,10976573,14085,0,1723756149,13014.605093409999,15.03078903000278,53474.83770312 2024-08-15,21:09:11.000,228,10976527,14045,0,1723756150,13014.557939239989,15.044887290001498,53474.89360008001 2024-08-15,21:09:12.000,228,10976574,14085,0,1723756151,13014.483839829998,15.002592509998067,53474.84469024001 2024-08-15,21:09:13.000,228,10976570,13885,0,1723756152,13014.436685659988,15.02373990000342,53474.89360008001 2024-08-15,21:09:14.000,228,10976574,13845,0,1723756153,13014.396267800003,14.967346860001271,53474.88661296 2024-08-15,21:09:15.000,228,10976577,14165,0,1723756154,13014.288486839992,14.960297730001912,53474.92853568 2024-08-15,21:09:16.000,228,10976556,13925,0,1723756155,13014.200914809997,14.903904689999763,53474.90757432 2024-08-15,21:09:17.000,228,10976599,14245,0,1723756156,13014.099870159996,14.889806430001045,53474.949497040005 2024-08-15,21:09:18.000,228,10976562,13885,0,1723756157,13013.992089200001,14.833413389998896,53474.92853568 2024-08-15,21:09:19.000,228,10976598,13925,0,1723756158,13013.924726099991,14.79111861000274,53474.900587200005 2024-08-15,21:09:20.000,228,10976611,14125,0,1723756159,13013.837154069995,14.762922089998028,53474.9355228 2024-08-15,21:09:21.000,228,10976560,13725,0,1723756160,13013.7899999,14.713578180002514,53474.97045840001 2024-08-15,21:09:22.000,228,10976548,13885,0,1723756161,13013.72263679999,14.685381659997802,53474.97744552 2024-08-15,21:09:23.000,228,10976611,13685,0,1723756162,13013.68895525,14.664234269999724,53474.998406880004 2024-08-15,21:09:24.000,228,10976580,13925,0,1723756163,13013.62159214999,14.678332529998443,53474.94250992001 2024-08-15,21:09:25.000,228,10976569,14085,0,1723756164,13013.64180107999,14.671283399999083,53475.03334248 2024-08-15,21:09:26.000,228,10976558,14245,0,1723756165,13013.62159214999,14.664234269999724,53475.01238112001 2024-08-15,21:09:27.000,228,10976568,13965,0,1723756166,13013.594646909994,14.678332529998443,53475.068278080005 2024-08-15,21:09:28.000,228,10976584,13845,0,1723756167,13013.62159214999,14.74177469999995,53475.019368240006 2024-08-15,21:09:29.000,228,10976560,13965,0,1723756168,13013.635064769995,14.727676440001233,53475.04032960001 2024-08-15,21:09:30.000,228,10976574,13925,0,1723756169,13013.635064769995,14.777020350004022,53474.998406880004 2024-08-15,21:09:31.000,228,10976610,13845,0,1723756170,13013.635064769995,14.784069480003382,53475.0752652 2024-08-15,21:09:32.000,228,10976575,14205,0,1723756171,13013.68221893999,14.84751165000489,53475.05430384 2024-08-15,21:09:33.000,228,10976578,13925,0,1723756172,13013.675482629995,14.84751165000489,53475.10321368 2024-08-15,21:09:34.000,228,10976573,14205,0,1723756173,13013.68221893999,14.882757300001686,53475.005394 2024-08-15,21:09:35.000,228,10976561,13885,0,1723756174,13013.675482629995,14.854560780004249,53475.04032960001 2024-08-15,21:09:36.000,228,10976564,13885,0,1723756175,13013.68221893999,14.840462519998255,53475.09622656 2024-08-15,21:09:37.000,228,10976587,14205,0,1723756176,13013.695691559995,14.868659040002967,53475.1451364 2024-08-15,21:09:38.000,228,10976601,14005,0,1723756177,13013.64853739,14.805216870001459,53475.10321368 2024-08-15,21:09:39.000,228,10976596,14245,0,1723756178,13013.635064769995,14.805216870001459,53475.09622656 2024-08-15,21:09:40.000,228,10976566,13885,0,1723756179,13013.62159214999,14.74882382999931,53475.11020080001 2024-08-15,21:09:41.000,228,10976607,14085,0,1723756180,13013.64853739,14.74882382999931,53475.166097760004 2024-08-15,21:09:42.000,228,10976607,14165,0,1723756181,13013.62832846,14.720627310001873,53475.117187920005 2024-08-15,21:09:43.000,228,10976550,14165,0,1723756182,13013.58117428999,14.692430790004437,53475.12417504 2024-08-15,21:09:44.000,228,10976578,14045,0,1723756183,13013.58117428999,14.643086880001647,53475.12417504 2024-08-15,21:09:45.000,228,10976558,13685,0,1723756184,13013.554229049994,14.579644710000139,53475.13814928001 2024-08-15,21:09:46.000,228,10976583,14165,0,1723756185,13013.527283809999,14.607841230004851,53475.1451364 2024-08-15,21:09:47.000,228,10976575,13925,0,1723756186,13013.52054749999,14.579644710000139,53475.166097760004 2024-08-15,21:09:48.000,228,10976531,14045,0,1723756187,13013.50033856999,14.56554645000142,53475.117187920005 2024-08-15,21:09:49.000,228,10976577,13805,0,1723756188,13013.527283809999,14.586693839999498,53475.08923944001 2024-08-15,21:09:50.000,228,10976558,13885,0,1723756189,13013.466657019999,14.530300800004625,53475.08225232 2024-08-15,21:09:51.000,228,10976576,14245,0,1723756190,13013.466657019999,14.558497320002061,53475.05430384 2024-08-15,21:09:52.000,228,10976577,13885,0,1723756191,13013.426239159999,14.57259558000078,53475.04032960001 2024-08-15,21:09:53.000,228,10976592,14045,0,1723756192,13013.426239159999,14.61489036000421,53475.05430384 2024-08-15,21:09:54.000,228,10976607,14045,0,1723756193,13013.412766539994,14.607841230004851,53475.04032960001 2024-08-15,21:09:55.000,228,10976557,13925,0,1723756194,13013.372348679994,14.643086880001647,53474.92853568 2024-08-15,21:09:56.000,228,10976556,13845,0,1723756195,13013.392557609994,14.685381659997802,53474.92154856001 2024-08-15,21:09:57.000,228,10976577,13965,0,1723756196,13013.372348679994,14.692430790004437,53474.949497040005 2024-08-15,21:09:58.000,228,10976594,13925,0,1723756197,13013.311721889993,14.727676440001233,53474.96347128001 2024-08-15,21:09:59.000,228,10976593,14405,0,1723756198,13013.271304029993,14.720627310001873,53474.90757432 2024-08-15,21:10:00.000,228,10976556,14165,0,1723756199,13013.237622479988,14.692430790004437,53474.92154856001 2024-08-15,21:10:01.000,228,10976590,14125,0,1723756200,13013.163523069998,14.755872959998669,53474.8656516 2024-08-15,21:10:02.000,228,10976545,14085,0,1723756201,13013.116368900002,14.734725570000592,53474.83770312 2024-08-15,21:10:03.000,228,10976577,14165,0,1723756202,13013.089423659992,14.699479920003796,53474.87962584 2024-08-15,21:10:04.000,228,10976606,14205,0,1723756203,13013.055742110002,14.720627310001873,53474.88661296 2024-08-15,21:10:05.000,228,10976568,13805,0,1723756204,13013.042269489997,14.734725570000592,53474.8656516 2024-08-15,21:10:06.000,228,10976590,14205,0,1723756205,13013.042269489997,14.74882382999931,53474.85866448 2024-08-15,21:10:07.000,228,10976583,14125,0,1723756206,13013.008587939992,14.720627310001873,53474.87263872001 2024-08-15,21:10:08.000,228,10976609,14125,0,1723756207,13012.961433769997,14.734725570000592,53474.81674176 2024-08-15,21:10:09.000,228,10976618,14245,0,1723756208,13012.968170079992,14.706529050003155,53474.7608448 2024-08-15,21:10:10.000,228,10976572,14045,0,1723756209,13012.954697460002,14.664234269999724,53474.71193496 2024-08-15,21:10:11.000,228,10976562,14125,0,1723756210,13012.947961149992,14.678332529998443,53474.75385768001 2024-08-15,21:10:12.000,228,10976602,13885,0,1723756211,13012.988379009992,14.671283399999083,53474.732896320005 2024-08-15,21:10:13.000,228,10976589,13965,0,1723756212,13013.008587939992,14.61489036000421,53474.71193496 2024-08-15,21:10:14.000,228,10976566,14045,0,1723756213,13013.008587939992,14.57259558000078,53474.72590920001 2024-08-15,21:10:15.000,228,10976596,13885,0,1723756214,13013.028796869992,14.530300800004625,53474.69796072 2024-08-15,21:10:16.000,228,10976591,13965,0,1723756215,13013.075951040002,14.473907760002476,53474.63507664001 2024-08-15,21:10:17.000,228,10976614,13965,0,1723756216,13013.156786760002,14.424563849999686,53474.6211024 2024-08-15,21:10:18.000,228,10976578,14085,0,1723756217,13013.210677239993,14.311777770002664,53474.60712816001 2024-08-15,21:10:19.000,228,10976577,14045,0,1723756218,13013.251095099993,14.269482989999233,53474.54424408 2024-08-15,21:10:20.000,228,10976573,14085,0,1723756219,13013.365612369998,14.16374604000157,53474.53026984 2024-08-15,21:10:21.000,228,10976550,14005,0,1723756220,13013.48012963999,14.050959960004548,53474.54424408 2024-08-15,21:10:22.000,228,10976608,13725,0,1723756221,13013.554229049994,14.001616050001758,53474.57219256 2024-08-15,21:10:23.000,228,10976609,14085,0,1723756222,13013.60811953,13.909977360002813,53474.50930848001 2024-08-15,21:10:24.000,228,10976614,14125,0,1723756223,13013.66201000999,13.888829970004736,53474.53725696001 2024-08-15,21:10:25.000,228,10976623,13885,0,1723756224,13013.68221893999,13.776043890000437,53474.53725696001 2024-08-15,21:10:26.000,228,10976622,14165,0,1723756225,13013.70242786999,13.768994760001078,53474.53026984 2024-08-15,21:10:27.000,228,10976616,14205,0,1723756226,13013.715900489995,13.797191279998515,53474.565205440005 2024-08-15,21:10:28.000,228,10976584,14045,0,1723756227,13013.66874632,13.790142149999156,53474.52328272 2024-08-15,21:10:29.000,228,10976576,14085,0,1723756228,13013.62832846,13.768994760001078,53474.50930848001 2024-08-15,21:10:30.000,228,10976546,13965,0,1723756229,13013.5879106,13.783093019999797,53474.516295600006 2024-08-15,21:10:31.000,228,10976567,14085,0,1723756230,13013.527283809999,13.811289540004509,53474.43943728001 2024-08-15,21:10:32.000,228,10976558,14125,0,1723756231,13013.45992070999,13.895879100004095,53474.41847592001 2024-08-15,21:10:33.000,228,10976543,14165,0,1723756232,13013.453184399994,13.917026490002172,53474.39052744001 2024-08-15,21:10:34.000,228,10976613,14085,0,1723756233,13013.473393329994,13.959321269998327,53474.4114888 2024-08-15,21:10:35.000,228,10976553,14085,0,1723756234,13013.419502849989,14.008665180001117,53474.38354032 2024-08-15,21:10:36.000,228,10976559,13965,0,1723756235,13013.45992070999,14.015714310000476,53474.3765532 2024-08-15,21:10:37.000,228,10976601,13765,0,1723756236,13013.453184399994,14.036861699998553,53474.36257896 2024-08-15,21:10:38.000,228,10976521,14005,0,1723756237,13013.507074879999,14.001616050001758,53474.348604720006 2024-08-15,21:10:39.000,228,10976579,13965,0,1723756238,13013.58117428999,14.008665180001117,53474.36257896 2024-08-15,21:10:40.000,228,10976602,14285,0,1723756239,13013.675482629995,13.93817388000025,53474.35559184 2024-08-15,21:10:41.000,228,10976548,13885,0,1723756240,13013.7899999,13.853584320000664,53474.36956608001 2024-08-15,21:10:42.000,228,10976599,13925,0,1723756241,13013.90451716999,13.790142149999156,53474.327643360004 2024-08-15,21:10:43.000,228,10976568,14205,0,1723756242,13013.992089200001,13.747847370003,53474.34161760001 2024-08-15,21:10:44.000,228,10976567,13805,0,1723756243,13014.113342780001,13.677356070002133,53474.327643360004 2024-08-15,21:10:45.000,228,10976582,14085,0,1723756244,13014.227860049992,13.536373470000399,53474.28572064 2024-08-15,21:10:46.000,228,10976542,14085,0,1723756245,13014.342377319997,13.501127820003603,53474.28572064 2024-08-15,21:10:47.000,228,10976596,13925,0,1723756246,13014.477103519988,13.381292609999946,53474.306682 2024-08-15,21:10:48.000,228,10976567,13965,0,1723756247,13014.591620789994,13.317850439998438,53474.278733520005 2024-08-15,21:10:49.000,228,10976587,13965,0,1723756248,13014.71961067999,13.282604790001642,53474.32065624001 2024-08-15,21:10:50.000,228,10976579,14045,0,1723756249,13014.753292229994,13.226211749999493,53474.306682 2024-08-15,21:10:51.000,228,10976586,14445,0,1723756250,13014.854336879995,13.183916970003338,53474.278733520005 2024-08-15,21:10:52.000,228,10976613,13885,0,1723756251,13014.894754739995,13.275555660002283,53474.31366912 2024-08-15,21:10:53.000,228,10976540,14125,0,1723756252,13014.94190890999,13.240310009998211,53474.33463048 2024-08-15,21:10:54.000,228,10976589,13925,0,1723756253,13014.96885415,13.30375217999972,53474.33463048 2024-08-15,21:10:55.000,228,10976583,14205,0,1723756254,13014.98906308,13.331948700004432,53474.33463048 2024-08-15,21:10:56.000,228,10976531,14125,0,1723756255,13015.04295355999,13.367194350001228,53474.327643360004 2024-08-15,21:10:57.000,228,10976556,13725,0,1723756256,13015.08337141999,13.416538260004018,53474.41847592001 2024-08-15,21:10:58.000,228,10976601,13925,0,1723756257,13015.0698988,13.444734780001454,53474.348604720006 2024-08-15,21:10:59.000,228,10976585,14245,0,1723756258,13015.076635109996,13.494078690004244,53474.40450168 2024-08-15,21:11:00.000,228,10976633,14125,0,1723756259,13015.11031666,13.515226080002321,53474.38354032 2024-08-15,21:11:01.000,228,10976517,13885,0,1723756260,13015.164207139991,13.487029560004885,53474.43245016 2024-08-15,21:11:02.000,228,10976576,14045,0,1723756261,13015.15073452,13.508176950002962,53474.47437288 2024-08-15,21:11:03.000,228,10976592,13965,0,1723756262,13015.197888689996,13.501127820003603,53474.43245016 2024-08-15,21:11:04.000,228,10976589,13925,0,1723756263,13015.197888689996,13.444734780001454,53474.36257896 2024-08-15,21:11:05.000,228,10976595,13965,0,1723756264,13015.251779170001,13.395390869998664,53474.38354032 2024-08-15,21:11:06.000,228,10976568,13965,0,1723756265,13015.332614890001,13.282604790001642,53474.3765532 2024-08-15,21:11:07.000,228,10976568,14125,0,1723756266,13015.379769059997,13.240310009998211,53474.3765532 2024-08-15,21:11:08.000,228,10976555,14005,0,1723756267,13015.399977989997,13.11342567000247,53474.33463048 2024-08-15,21:11:09.000,228,10976596,14125,0,1723756268,13015.501022639997,13.000639589998173,53474.348604720006 2024-08-15,21:11:10.000,228,10976585,13885,0,1723756269,13015.588594669993,12.873755250002432,53474.278733520005 2024-08-15,21:11:11.000,228,10976603,14085,0,1723756270,13015.689639319993,12.76801830000477,53474.29969488001 2024-08-15,21:11:12.000,228,10976533,14005,0,1723756271,13015.743529799998,12.66228134999983,53474.306682 2024-08-15,21:11:13.000,228,10976590,14245,0,1723756272,13015.831101829994,12.542446140003449,53474.38354032 2024-08-15,21:11:14.000,228,10976575,14245,0,1723756273,13015.91867385999,12.471954840002581,53474.38354032 2024-08-15,21:11:15.000,228,10976548,14245,0,1723756274,13015.992773269994,12.42966005999915,53474.397514560005 2024-08-15,21:11:16.000,228,10976575,14045,0,1723756275,13016.08034529999,12.380316150003637,53474.35559184 2024-08-15,21:11:17.000,228,10976567,13925,0,1723756276,13016.08034529999,12.345070499999565,53474.4114888 2024-08-15,21:11:18.000,228,10976556,13885,0,1723756277,13016.134235779995,12.274579199998698,53474.40450168 2024-08-15,21:11:19.000,228,10976573,14045,0,1723756278,13016.174653639995,12.30277572000341,53474.45341152 2024-08-15,21:11:20.000,228,10976587,13885,0,1723756279,13016.18138994999,12.323923110001488,53474.46738576001 2024-08-15,21:11:21.000,228,10976545,13885,0,1723756280,13016.174653639995,12.338021370000206,53474.516295600006 2024-08-15,21:11:22.000,228,10976575,14245,0,1723756281,13016.10729054,12.338021370000206,53474.54424408 2024-08-15,21:11:23.000,228,10976595,13885,0,1723756282,13016.053400059995,12.330972240000847,53474.57917968 2024-08-15,21:11:24.000,228,10976560,14245,0,1723756283,13015.96582803,12.366217890004918,53474.5512312 2024-08-15,21:11:25.000,228,10976559,14085,0,1723756284,13015.905201239999,12.359168759998283,53474.6211024 2024-08-15,21:11:26.000,228,10976598,14165,0,1723756285,13015.797420279989,12.366217890004918,53474.60712816001 2024-08-15,21:11:27.000,228,10976580,13965,0,1723756286,13015.730057179993,12.380316150003637,53474.69796072 2024-08-15,21:11:28.000,228,10976584,13965,0,1723756287,13015.581858359998,12.373267020004278,53474.63507664001 2024-08-15,21:11:29.000,228,10976594,14125,0,1723756288,13015.514495260002,12.387365280002996,53474.64905088 2024-08-15,21:11:30.000,228,10976569,14125,0,1723756289,13015.433659540002,12.380316150003637,53474.614115280005 2024-08-15,21:11:31.000,228,10976563,14085,0,1723756290,13015.379769059997,12.359168759998283,53474.62808952001 2024-08-15,21:11:32.000,228,10976582,14045,0,1723756291,13015.305669649992,12.338021370000206,53474.64905088 2024-08-15,21:11:33.000,228,10976570,14165,0,1723756292,13015.285460719992,12.338021370000206,53474.6211024 2024-08-15,21:11:34.000,228,10976598,13885,0,1723756293,13015.224833929991,12.30277572000341,53474.614115280005 2024-08-15,21:11:35.000,228,10976640,14085,0,1723756294,13015.218097619996,12.267530069999339,53474.60712816001 2024-08-15,21:11:36.000,228,10976538,14245,0,1723756295,13015.231570240001,12.26048093999998,53474.57917968 2024-08-15,21:11:37.000,228,10976548,14125,0,1723756296,13015.271988100001,12.211137030004465,53474.6211024 2024-08-15,21:11:38.000,228,10976589,14045,0,1723756297,13015.319142269997,12.175891380000394,53474.663025120004 2024-08-15,21:11:39.000,228,10976556,13725,0,1723756298,13015.373032750002,12.147694860002957,53474.663025120004 2024-08-15,21:11:40.000,228,10976604,14205,0,1723756299,13015.447132159992,12.105400079999526,53474.69796072 2024-08-15,21:11:41.000,228,10976578,14005,0,1723756300,13015.507758949992,12.02081051999994,53474.69796072 2024-08-15,21:11:42.000,228,10976584,14085,0,1723756301,13015.575122050002,11.999663130001863,53474.69796072 2024-08-15,21:11:43.000,228,10976620,13925,0,1723756302,13015.629012529993,12.006712260001223,53474.59315392 2024-08-15,21:11:44.000,228,10976642,14125,0,1723756303,13015.669430389993,12.006712260001223,53474.57917968 2024-08-15,21:11:45.000,228,10976590,14085,0,1723756304,13015.757002419989,11.978515740003786,53474.64206376 2024-08-15,21:11:46.000,228,10976514,13925,0,1723756305,13015.783947659998,12.02081051999994,53474.67001224 2024-08-15,21:11:47.000,228,10976629,14165,0,1723756306,13015.864783379999,12.0278596499993,53474.71892208 2024-08-15,21:11:48.000,228,10976593,14085,0,1723756307,13015.89846492999,12.056056170004013,53474.71892208 2024-08-15,21:11:49.000,228,10976578,14125,0,1723756308,13015.932146479994,12.112449209998886,53474.732896320005 2024-08-15,21:11:50.000,228,10976604,14165,0,1723756309,13015.945619099999,12.182940509999753,53474.69796072 2024-08-15,21:11:51.000,228,10976545,13885,0,1723756310,13015.93888278999,12.182940509999753,53474.732896320005 2024-08-15,21:11:52.000,228,10976584,14005,0,1723756311,13015.972564339994,12.25343181000062,53474.73988344 2024-08-15,21:11:53.000,228,10976563,14165,0,1723756312,13016.012982199994,12.30277572000341,53474.76783192 2024-08-15,21:11:54.000,228,10976563,14045,0,1723756313,13016.02645482,12.338021370000206,53474.781806160005 2024-08-15,21:11:55.000,228,10976588,13885,0,1723756314,13016.10729054,12.323923110001488,53474.80975464 2024-08-15,21:11:56.000,228,10976573,13925,0,1723756315,13016.174653639995,12.359168759998283,53474.80975464 2024-08-15,21:11:57.000,228,10976610,14085,0,1723756316,13016.26896198,12.323923110001488,53474.85866448 2024-08-15,21:11:58.000,228,10976571,14085,0,1723756317,13016.316116149996,12.316873980002129,53474.84469024001 2024-08-15,21:11:59.000,228,10976548,14005,0,1723756318,13016.450842350001,12.30277572000341,53474.851677360006 2024-08-15,21:12:00.000,228,10976555,14085,0,1723756319,13016.524941759992,12.25343181000062,53474.89360008001 2024-08-15,21:12:01.000,228,10976627,14045,0,1723756320,13016.578832239997,12.175891380000394,53474.851677360006 2024-08-15,21:12:02.000,228,10976604,14165,0,1723756321,13016.605777479992,12.07015443000273,53474.900587200005 2024-08-15,21:12:03.000,228,10976597,13965,0,1723756322,13016.619250099997,12.006712260001223,53474.85866448 2024-08-15,21:12:04.000,228,10976584,14205,0,1723756323,13016.646195339992,11.929171830000996,53474.949497040005 2024-08-15,21:12:05.000,228,10976590,14005,0,1723756324,13016.585568549992,11.781140099999902,53474.998406880004 2024-08-15,21:12:06.000,228,10976521,14085,0,1723756325,13016.491260210001,11.731796190004388,53474.94250992001 2024-08-15,21:12:07.000,228,10976576,13805,0,1723756326,13016.396951869996,11.61901011000009,53474.98443264 2024-08-15,21:12:08.000,228,10976557,13965,0,1723756327,13016.22854412,11.541469679999864,53474.96347128001 2024-08-15,21:12:09.000,228,10976575,14325,0,1723756328,13016.10055422999,11.499174900003709,53474.98443264 2024-08-15,21:12:10.000,228,10976592,14205,0,1723756329,13015.91867385999,11.421634470003482,53475.01238112001 2024-08-15,21:12:11.000,228,10976572,13965,0,1723756330,13015.682903009998,11.4357327300022,53474.949497040005 2024-08-15,21:12:12.000,228,10976614,14365,0,1723756331,13015.480813709997,11.456880120000278,53474.98443264 2024-08-15,21:12:13.000,228,10976583,14125,0,1723756332,13015.224833929991,11.456880120000278,53475.005394 2024-08-15,21:12:14.000,228,10976564,14005,0,1723756333,13015.02274462999,11.470978379998996,53474.99141976001 2024-08-15,21:12:15.000,228,10976645,14045,0,1723756334,13014.80718271,11.463929249999637,53475.01238112001 2024-08-15,21:12:16.000,228,10976584,14325,0,1723756335,13014.584884479998,11.49212577000435,53475.02635536 2024-08-15,21:12:17.000,228,10976590,14245,0,1723756336,13014.409740419993,11.470978379998996,53475.01238112001 2024-08-15,21:12:18.000,228,10976580,14165,0,1723756337,13014.248068979992,11.49212577000435,53475.01238112001 2024-08-15,21:12:19.000,228,10976592,14005,0,1723756338,13014.099870159996,11.463929249999637,53475.01238112001 2024-08-15,21:12:20.000,228,10976563,13965,0,1723756339,13014.032507060001,11.4357327300022,53474.97744552 2024-08-15,21:12:21.000,228,10976615,14365,0,1723756340,13013.992089200001,11.421634470003482,53474.998406880004 2024-08-15,21:12:22.000,228,10976587,14285,0,1723756341,13013.917989789996,11.365241430001333,53474.97744552 2024-08-15,21:12:23.000,228,10976582,13805,0,1723756342,13013.91125348,11.308848389999184,53475.005394 2024-08-15,21:12:24.000,228,10976569,14125,0,1723756343,13013.90451716999,11.273602740002389,53475.05430384 2024-08-15,21:12:25.000,228,10976595,14085,0,1723756344,13013.95167134,11.231307959998958,53475.03334248 2024-08-15,21:12:26.000,228,10976539,13885,0,1723756345,13013.97188027,11.203111440001521,53474.99141976001 2024-08-15,21:12:27.000,228,10976585,14165,0,1723756346,13013.985352889991,11.153767529998731,53474.97045840001 2024-08-15,21:12:28.000,228,10976567,13645,0,1723756347,13014.005561819991,11.125571010001295,53475.005394 2024-08-15,21:12:29.000,228,10976578,14125,0,1723756348,13013.992089200001,11.125571010001295,53474.998406880004 2024-08-15,21:12:30.000,228,10976578,13725,0,1723756349,13014.012298130001,11.118521880001936,53475.005394 2024-08-15,21:12:31.000,228,10976559,14085,0,1723756350,13014.005561819991,11.167865790004726,53475.04032960001 2024-08-15,21:12:32.000,228,10976617,14165,0,1723756351,13013.944935029991,11.21720970000024,53475.01238112001 2024-08-15,21:12:33.000,228,10976578,14085,0,1723756352,13013.93146241,11.287701000001107,53475.0752652 2024-08-15,21:12:34.000,228,10976614,14045,0,1723756353,13013.82368144999,11.379339690000052,53475.04731672 2024-08-15,21:12:35.000,228,10976575,14045,0,1723756354,13013.68895525,11.485076639997715,53475.09622656 2024-08-15,21:12:36.000,228,10976565,14045,0,1723756355,13013.62832846,11.604911850001372,53475.06129096001 2024-08-15,21:12:37.000,228,10976582,14045,0,1723756356,13013.52054749999,11.696550540000317,53475.04731672 2024-08-15,21:12:38.000,228,10976584,14085,0,1723756357,13013.446448089999,11.79523835999862,53475.068278080005 2024-08-15,21:12:39.000,228,10976620,14285,0,1723756358,13013.365612369998,11.879827919998206,53475.117187920005 2024-08-15,21:12:40.000,228,10976608,14205,0,1723756359,13013.244358789998,11.936220960000355,53475.0752652 2024-08-15,21:12:41.000,228,10976566,13925,0,1723756360,13013.156786760002,11.985564870003145,53475.10321368 2024-08-15,21:12:42.000,228,10976595,14165,0,1723756361,13013.089423659992,12.013761390000582,53475.09622656 2024-08-15,21:12:43.000,228,10976572,14045,0,1723756362,13012.981642699997,12.063105300003372,53475.09622656 2024-08-15,21:12:44.000,228,10976569,14245,0,1723756363,13012.927752219992,12.091301820000808,53475.068278080005 2024-08-15,21:12:45.000,228,10976595,14205,0,1723756364,13012.927752219992,12.084252690001449,53475.09622656 2024-08-15,21:12:46.000,228,10976599,13925,0,1723756365,13012.867125429992,12.140645730003598,53475.05430384 2024-08-15,21:12:47.000,228,10976598,14125,0,1723756366,13012.833443880001,12.091301820000808,53475.08225232 2024-08-15,21:12:48.000,228,10976583,14245,0,1723756367,13012.819971259996,12.098350950000167,53475.13814928001 2024-08-15,21:12:49.000,228,10976566,14205,0,1723756368,13012.806498639991,12.12654747000488,53475.1451364 2024-08-15,21:12:50.000,228,10976551,13845,0,1723756369,13012.73239923,12.07720356000209,53475.08923944001 2024-08-15,21:12:51.000,228,10976537,13845,0,1723756370,13012.73239923,12.091301820000808,53475.06129096001 2024-08-15,21:12:52.000,228,10976581,13965,0,1723756371,13012.705453989991,12.098350950000167,53475.0752652 2024-08-15,21:12:53.000,228,10976600,14005,0,1723756372,13012.678508749996,12.12654747000488,53475.04731672 2024-08-15,21:12:54.000,228,10976589,14325,0,1723756373,13012.67177244,12.168842250001035,53475.0752652 2024-08-15,21:12:55.000,228,10976586,14245,0,1723756374,13012.64482719999,12.225235290003184,53475.08923944001 2024-08-15,21:12:56.000,228,10976582,14125,0,1723756375,13012.58420040999,12.288677460004692,53475.02635536 2024-08-15,21:12:57.000,228,10976580,13925,0,1723756376,13012.557255169995,12.338021370000206,53475.11020080001 2024-08-15,21:12:58.000,228,10976621,14485,0,1723756377,13012.50336468999,12.422610929999792,53475.09622656 2024-08-15,21:12:59.000,228,10976613,14045,0,1723756378,13012.44947421,12.47900397000194,53475.09622656 2024-08-15,21:13:00.000,228,10976594,14085,0,1723756379,13012.36863849,12.549495270002808,53475.06129096001 2024-08-15,21:13:01.000,228,10976565,14325,0,1723756380,13012.36190217999,12.627035700003034,53475.11020080001 2024-08-15,21:13:02.000,228,10976603,13805,0,1723756381,13012.30127538999,12.690477870004543,53475.06129096001 2024-08-15,21:13:03.000,228,10976589,13805,0,1723756382,13012.308011699999,12.746870909999416,53475.17308488 2024-08-15,21:13:04.000,228,10976556,14005,0,1723756383,13012.294539079994,12.810313080000924,53475.18007200001 2024-08-15,21:13:05.000,228,10976605,13965,0,1723756384,13012.28106645999,12.824411339999642,53475.187059120006 2024-08-15,21:13:06.000,228,10976571,14205,0,1723756385,13012.314748009994,12.9442465500033,53475.187059120006 2024-08-15,21:13:07.000,228,10976559,14045,0,1723756386,13012.267593839999,12.930148290004581,53475.15212352 2024-08-15,21:13:08.000,228,10976585,14205,0,1723756387,13012.314748009994,13.000639589998173,53475.15212352 2024-08-15,21:13:09.000,228,10976571,14085,0,1723756388,13012.32148431999,12.986541329999454,53475.13116216001 2024-08-15,21:13:10.000,228,10976567,14125,0,1723756389,13012.314748009994,13.007688720004808,53475.06129096001 2024-08-15,21:13:11.000,228,10976558,14125,0,1723756390,13012.34169324999,13.042934370001603,53475.019368240006 2024-08-15,21:13:12.000,228,10976627,13965,0,1723756391,13012.34842956,13.042934370001603,53475.04731672 2024-08-15,21:13:13.000,228,10976579,13965,0,1723756392,13012.38884742,13.049983500000963,53475.068278080005 2024-08-15,21:13:14.000,228,10976565,13885,0,1723756393,13012.34169324999,13.035885240002244,53475.04731672 2024-08-15,21:13:15.000,228,10976571,13845,0,1723756394,13012.355165869994,13.035885240002244,53475.068278080005 2024-08-15,21:13:16.000,228,10976530,13965,0,1723756395,13012.334956939994,13.021786980003526,53475.068278080005 2024-08-15,21:13:17.000,228,10976569,14245,0,1723756396,13012.314748009994,12.993590459998813,53475.13814928001 2024-08-15,21:13:18.000,228,10976567,13805,0,1723756397,13012.28106645999,12.972443070000736,53475.068278080005 2024-08-15,21:13:19.000,228,10976630,14045,0,1723756398,13012.247384909999,12.923099159997946,53475.06129096001 2024-08-15,21:13:20.000,228,10976576,13725,0,1723756399,13012.233912289994,12.930148290004581,53475.04731672 2024-08-15,21:13:21.000,228,10976581,14045,0,1723756400,13012.227175979999,12.866706120003073,53475.02635536 2024-08-15,21:13:22.000,228,10976605,13925,0,1723756401,13012.213703359994,12.873755250002432,53475.02635536 2024-08-15,21:13:23.000,228,10976577,14085,0,1723756402,13012.186758119999,12.83850959999836,53475.04032960001 2024-08-15,21:13:24.000,228,10976562,14085,0,1723756403,13012.132867639993,12.824411339999642,53475.02635536 2024-08-15,21:13:25.000,228,10976591,13965,0,1723756404,13012.119395019989,12.84555872999772,53475.08225232 2024-08-15,21:13:26.000,228,10976528,14045,0,1723756405,13012.139603949989,12.909000899999228,53475.04032960001 2024-08-15,21:13:27.000,228,10976601,13925,0,1723756406,13012.132867639993,12.901951769999869,53474.998406880004 2024-08-15,21:13:28.000,228,10976570,14045,0,1723756407,13012.065504539998,12.951295680002659,53474.96347128001 2024-08-15,21:13:29.000,228,10976618,13925,0,1723756408,13012.052031919993,12.958344810002018,53475.019368240006 2024-08-15,21:13:30.000,228,10976547,14125,0,1723756409,13012.052031919993,13.014737850004167,53474.95648416 2024-08-15,21:13:31.000,228,10976571,14285,0,1723756410,13012.065504539998,13.028836110002885,53474.949497040005 2024-08-15,21:13:32.000,228,10976599,14085,0,1723756411,13012.038559299988,13.06408175999968,53474.92853568 2024-08-15,21:13:33.000,228,10976563,14045,0,1723756412,13012.038559299988,13.085229149997758,53474.900587200005 2024-08-15,21:13:34.000,228,10976578,14045,0,1723756413,13012.025086679998,13.148671319999266,53474.87962584 2024-08-15,21:13:35.000,228,10976582,14005,0,1723756414,13012.078977159988,13.127523930001189,53474.85866448 2024-08-15,21:13:36.000,228,10976566,14045,0,1723756415,13012.085713469998,13.162769579997985,53474.87962584 2024-08-15,21:13:37.000,228,10976571,14085,0,1723756416,13012.146340259998,13.16981871000462,53474.84469024001 2024-08-15,21:13:38.000,228,10976595,14245,0,1723756417,13012.146340259998,13.176867840003979,53474.87962584 2024-08-15,21:13:39.000,228,10976549,14245,0,1723756418,13012.200230739989,13.233260879998852,53474.87263872001 2024-08-15,21:13:40.000,228,10976531,14205,0,1723756419,13012.233912289994,13.226211749999493,53474.830716000004 2024-08-15,21:13:41.000,228,10976551,13885,0,1723756420,13012.30127538999,13.240310009998211,53474.79578040001 2024-08-15,21:13:42.000,228,10976600,14045,0,1723756421,13012.375374799994,13.198015230002056,53474.81674176 2024-08-15,21:13:43.000,228,10976567,13925,0,1723756422,13012.42926528,13.190966100002697,53474.76783192 2024-08-15,21:13:44.000,228,10976573,14085,0,1723756423,13012.516837309995,13.155720449998626,53474.732896320005 2024-08-15,21:13:45.000,228,10976549,14045,0,1723756424,13012.597673029995,13.11342567000247,53474.74687056 2024-08-15,21:13:46.000,228,10976573,13845,0,1723756425,13012.725662919991,13.049983500000963,53474.67001224 2024-08-15,21:13:47.000,228,10976571,13805,0,1723756426,13012.860389119996,13.000639589998173,53474.67001224 2024-08-15,21:13:48.000,228,10976576,14205,0,1723756427,13012.974906390002,12.9442465500033,53474.69796072 2024-08-15,21:13:49.000,228,10976583,13725,0,1723756428,13013.102896279997,12.930148290004581,53474.71892208 2024-08-15,21:13:50.000,228,10976592,14045,0,1723756429,13013.203940929998,12.89490264000051,53474.67699936001 2024-08-15,21:13:51.000,228,10976576,14245,0,1723756430,13013.365612369998,12.930148290004581,53474.67001224 2024-08-15,21:13:52.000,228,10976623,14165,0,1723756431,13013.426239159999,12.923099159997946,53474.69796072 2024-08-15,21:13:53.000,228,10976582,13965,0,1723756432,13013.54075642999,12.951295680002659,53474.663025120004 2024-08-15,21:13:54.000,228,10976557,14165,0,1723756433,13013.58117428999,12.993590459998813,53474.663025120004 2024-08-15,21:13:55.000,228,10976561,13805,0,1723756434,13013.614855839995,13.021786980003526,53474.72590920001 2024-08-15,21:13:56.000,228,10976507,13845,0,1723756435,13013.62832846,13.106376540003112,53474.71892208 2024-08-15,21:13:57.000,228,10976580,14245,0,1723756436,13013.64853739,13.183916970003338,53474.75385768001 2024-08-15,21:13:58.000,228,10976607,13845,0,1723756437,13013.64853739,13.254408270004205,53474.67699936001 2024-08-15,21:13:59.000,228,10976584,14005,0,1723756438,13013.614855839995,13.324899569997797,53474.6909736 2024-08-15,21:14:00.000,228,10976593,14045,0,1723756439,13013.58117428999,13.395390869998664,53474.71193496 2024-08-15,21:14:01.000,228,10976606,14005,0,1723756440,13013.54749274,13.465882169999531,53474.67001224 2024-08-15,21:14:02.000,228,10976606,13845,0,1723756441,13013.486865949999,13.487029560004885,53474.71193496 2024-08-15,21:14:03.000,228,10976578,13885,0,1723756442,13013.45992070999,13.487029560004885,53474.70494784001 2024-08-15,21:14:04.000,228,10976619,14205,0,1723756443,13013.412766539994,13.508176950002962,53474.732896320005 2024-08-15,21:14:05.000,228,10976603,14005,0,1723756444,13013.365612369998,13.47998042999825,53474.683986480006 2024-08-15,21:14:06.000,228,10976562,13925,0,1723756445,13013.338667129989,13.444734780001454,53474.55821832001 2024-08-15,21:14:07.000,228,10976606,13965,0,1723756446,13013.304985579998,13.360145220001868,53474.60014104 2024-08-15,21:14:08.000,228,10976617,14205,0,1723756447,13013.304985579998,13.212113490000775,53474.53026984 2024-08-15,21:14:09.000,228,10976586,14005,0,1723756448,13013.278040339988,13.134573060000548,53474.516295600006 2024-08-15,21:14:10.000,228,10976648,14245,0,1723756449,13013.311721889993,13.021786980003526,53474.41847592001 2024-08-15,21:14:11.000,228,10976553,13805,0,1723756450,13013.345403439998,12.916050029998587,53474.446424400005 2024-08-15,21:14:12.000,228,10976576,14005,0,1723756451,13013.352139749994,12.782116560003487,53474.39052744001 2024-08-15,21:14:13.000,228,10976604,14085,0,1723756452,13013.365612369998,12.683428739997908,53474.36257896 2024-08-15,21:14:14.000,228,10976578,13565,0,1723756453,13013.446448089999,12.584740919999604,53474.36257896 2024-08-15,21:14:15.000,228,10976589,14125,0,1723756454,13013.50033856999,12.4860531000013,53474.34161760001 2024-08-15,21:14:16.000,228,10976535,14045,0,1723756455,13013.554229049994,12.464905710003222,53474.306682 2024-08-15,21:14:17.000,228,10976570,13925,0,1723756456,13013.655273699995,12.43670918999851,53474.29969488001 2024-08-15,21:14:18.000,228,10976610,13965,0,1723756457,13013.736109419995,12.373267020004278,53474.306682 2024-08-15,21:14:19.000,228,10976619,13965,0,1723756458,13013.81020883,12.387365280002996,53474.229823680005 2024-08-15,21:14:20.000,228,10976599,13805,0,1723756459,13013.86409930999,12.387365280002996,53474.25777216 2024-08-15,21:14:21.000,228,10976545,13845,0,1723756460,13013.938198719996,12.408512670001073,53474.22283656001 2024-08-15,21:14:22.000,228,10976582,13925,0,1723756461,13013.978616579996,12.450807450004504,53474.13200400001 2024-08-15,21:14:23.000,228,10976571,13925,0,1723756462,13014.072924920001,12.4860531000013,53474.13899112 2024-08-15,21:14:24.000,228,10976604,13965,0,1723756463,13014.106606469992,12.542446140003449,53474.05514568001 2024-08-15,21:14:25.000,228,10976619,14005,0,1723756464,13014.180705879997,12.556544400002167,53474.11802976 2024-08-15,21:14:26.000,228,10976569,14245,0,1723756465,13014.227860049992,12.577691790000245,53474.10405552001 2024-08-15,21:14:27.000,228,10976569,13685,0,1723756466,13014.322168389997,12.605888309997681,53474.12501688001 2024-08-15,21:14:28.000,228,10976590,13885,0,1723756467,13014.403004109998,12.634084830002394,53474.159952480004 2024-08-15,21:14:29.000,228,10976633,13925,0,1723756468,13014.483839829998,12.627035700003034,53474.14597824 2024-08-15,21:14:30.000,228,10976604,13885,0,1723756469,13014.571411859994,12.619986570003675,53474.0970684 2024-08-15,21:14:31.000,228,10976552,13805,0,1723756470,13014.658983889989,12.605888309997681,53474.12501688001 2024-08-15,21:14:32.000,228,10976614,14005,0,1723756471,13014.76002853999,12.570642660000885,53474.09008128 2024-08-15,21:14:33.000,228,10976610,13925,0,1723756472,13014.854336879995,12.577691790000245,53474.13899112 2024-08-15,21:14:34.000,228,10976595,13925,0,1723756473,13015.00927201,12.514249619998736,53474.111042640005 2024-08-15,21:14:35.000,228,10976603,14085,0,1723756474,13015.117052969996,12.47900397000194,53474.09008128 2024-08-15,21:14:36.000,228,10976578,13845,0,1723756475,13015.211361310001,12.43670918999851,53474.15296536001 2024-08-15,21:14:37.000,228,10976599,13965,0,1723756476,13015.346087509992,12.380316150003637,53474.15296536001 2024-08-15,21:14:38.000,228,10976623,14005,0,1723756477,13015.440395849997,12.345070499999565,53474.14597824 2024-08-15,21:14:39.000,228,10976597,13965,0,1723756478,13015.501022639997,12.330972240000847,53474.14597824 2024-08-15,21:14:40.000,228,10976583,14165,0,1723756479,13015.581858359998,12.30982485000277,53474.1669396 2024-08-15,21:14:41.000,228,10976638,13925,0,1723756480,13015.689639319993,12.274579199998698,53474.19488808 2024-08-15,21:14:42.000,228,10976562,13925,0,1723756481,13015.730057179993,12.239333550001902,53474.111042640005 2024-08-15,21:14:43.000,228,10976590,14325,0,1723756482,13015.750266109993,12.225235290003184,53474.21584944 2024-08-15,21:14:44.000,228,10976555,14045,0,1723756483,13015.797420279989,12.218186160003825,53474.24379792 2024-08-15,21:14:45.000,228,10976634,14125,0,1723756484,13015.837838139989,12.197038769998471,53474.25777216 2024-08-15,21:14:46.000,228,10976583,13965,0,1723756485,13015.831101829994,12.20408789999783,53474.32065624001 2024-08-15,21:14:47.000,228,10976604,14045,0,1723756486,13015.837838139989,12.175891380000394,53474.29969488001 2024-08-15,21:14:48.000,228,10976613,13765,0,1723756487,13015.804156589998,12.232284420002543,53474.327643360004 2024-08-15,21:14:49.000,228,10976617,13965,0,1723756488,13015.851310759994,12.211137030004465,53474.32065624001 2024-08-15,21:14:50.000,228,10976568,13885,0,1723756489,13015.858047069989,12.189989639999112,53474.36956608001 2024-08-15,21:14:51.000,228,10976587,14165,0,1723756490,13015.824365519999,12.161793120001676,53474.41847592001 2024-08-15,21:14:52.000,228,10976621,14005,0,1723756491,13015.797420279989,12.147694860002957,53474.45341152 2024-08-15,21:14:53.000,228,10976612,13845,0,1723756492,13015.770475039993,12.161793120001676,53474.446424400005 2024-08-15,21:14:54.000,228,10976605,13925,0,1723756493,13015.763738729998,12.12654747000488,53474.43943728001 2024-08-15,21:14:55.000,228,10976567,13965,0,1723756494,13015.743529799998,12.041957909998018,53474.47437288 2024-08-15,21:14:56.000,228,10976588,14085,0,1723756495,13015.669430389993,12.006712260001223,53474.50930848001 2024-08-15,21:14:57.000,228,10976556,13925,0,1723756496,13015.629012529993,11.950319219999074,53474.48834712001 2024-08-15,21:14:58.000,228,10976579,14165,0,1723756497,13015.548176809993,11.8939261800042,53474.43943728001 2024-08-15,21:14:59.000,228,10976606,14125,0,1723756498,13015.494286330002,11.837533140002051,53474.45341152 2024-08-15,21:15:00.000,228,10976564,13645,0,1723756499,13015.440395849997,11.837533140002051,53474.43943728001 2024-08-15,21:15:01.000,228,10976559,13845,0,1723756500,13015.366296439992,11.816385750003974,53474.43245016 2024-08-15,21:15:02.000,228,10976609,14005,0,1723756501,13015.305669649992,11.767041840001184,53474.42546304 2024-08-15,21:15:03.000,228,10976649,13925,0,1723756502,13015.245042859991,11.745894450003107,53474.43245016 2024-08-15,21:15:04.000,228,10976593,13925,0,1723756503,13015.164207139991,11.752943580002466,53474.41847592001 2024-08-15,21:15:05.000,228,10976632,14125,0,1723756504,13015.11031666,11.767041840001184,53474.495334240004 2024-08-15,21:15:06.000,228,10976601,13925,0,1723756505,13015.02948094,11.79523835999862,53474.516295600006 2024-08-15,21:15:07.000,228,10976566,13965,0,1723756506,13014.955381529995,11.759992710001825,53474.55821832001 2024-08-15,21:15:08.000,228,10976591,14045,0,1723756507,13014.8678095,11.816385750003974,53474.53725696001 2024-08-15,21:15:09.000,228,10976619,13885,0,1723756508,13014.80044639999,11.79523835999862,53474.50930848001 2024-08-15,21:15:10.000,228,10976569,13925,0,1723756509,13014.793710089994,11.858680530000129,53474.48834712001 2024-08-15,21:15:11.000,228,10976596,14045,0,1723756510,13014.793710089994,11.830484010002692,53474.52328272 2024-08-15,21:15:12.000,228,10976591,13885,0,1723756511,13014.76676485,11.85163140000077,53474.516295600006 2024-08-15,21:15:13.000,228,10976581,13845,0,1723756512,13014.78697378,11.84458227000141,53474.52328272 2024-08-15,21:15:14.000,228,10976575,13845,0,1723756513,13014.834127949995,11.84458227000141,53474.53725696001 2024-08-15,21:15:15.000,228,10976584,13725,0,1723756514,13014.88128211999,11.79523835999862,53474.50930848001 2024-08-15,21:15:16.000,228,10976595,14085,0,1723756515,13014.90149104999,11.738845320003747,53474.58616680001 2024-08-15,21:15:17.000,228,10976618,14085,0,1723756516,13014.94190890999,11.696550540000317,53474.60712816001 2024-08-15,21:15:18.000,228,10976557,13925,0,1723756517,13014.92843629,11.703599669999676,53474.54424408 2024-08-15,21:15:19.000,228,10976598,13885,0,1723756518,13014.94190890999,11.611960980000731,53474.53725696001 2024-08-15,21:15:20.000,228,10976557,13965,0,1723756519,13014.96885415,11.548518809999223,53474.57917968 2024-08-15,21:15:21.000,228,10976581,13845,0,1723756520,13014.92843629,11.463929249999637,53474.5512312 2024-08-15,21:15:22.000,228,10976626,14045,0,1723756521,13014.955381529995,11.407536210004764,53474.57219256 2024-08-15,21:15:23.000,228,10976623,14005,0,1723756522,13014.874545809995,11.329995780004538,53474.59315392 2024-08-15,21:15:24.000,228,10976593,14085,0,1723756523,13014.84086425999,11.315897519998543,53474.683986480006 2024-08-15,21:15:25.000,228,10976613,13725,0,1723756524,13014.80718271,11.238357089998317,53474.62808952001 2024-08-15,21:15:26.000,228,10976605,13965,0,1723756525,13014.71961067999,11.189013180002803,53474.64206376 2024-08-15,21:15:27.000,228,10976605,13885,0,1723756526,13014.645511269999,11.125571010001295,53474.683986480006 2024-08-15,21:15:28.000,228,10976590,14005,0,1723756527,13014.564675549998,11.048030580001068,53474.64206376 2024-08-15,21:15:29.000,228,10976601,14085,0,1723756528,13014.456894589988,11.019834060003632,53474.6909736 2024-08-15,21:15:30.000,228,10976525,14045,0,1723756529,13014.382795179998,11.012784930004273,53474.71193496 2024-08-15,21:15:31.000,228,10976577,13885,0,1723756530,13014.241332669997,10.998686669998278,53474.76783192 2024-08-15,21:15:32.000,228,10976569,13925,0,1723756531,13014.113342780001,10.970490150000842,53474.75385768001 2024-08-15,21:15:33.000,228,10976588,14125,0,1723756532,13013.978616579996,10.998686669998278,53474.72590920001 2024-08-15,21:15:34.000,228,10976581,13925,0,1723756533,13013.7899999,11.012784930004273,53474.73988344 2024-08-15,21:15:35.000,228,10976575,14165,0,1723756534,13013.60138321999,11.03393232000235,53474.76783192 2024-08-15,21:15:36.000,228,10976565,14045,0,1723756535,13013.399293919989,11.069177969999146,53474.83770312 2024-08-15,21:15:37.000,228,10976578,14005,0,1723756536,13013.271304029993,11.16081665999809,53474.82372888001 2024-08-15,21:15:38.000,228,10976593,13805,0,1723756537,13013.089423659992,11.21720970000024,53474.851677360006 2024-08-15,21:15:39.000,228,10976597,14205,0,1723756538,13012.894070670001,11.301799259999825,53474.851677360006 2024-08-15,21:15:40.000,228,10976542,13725,0,1723756539,13012.69198137,11.39343794999877,53474.830716000004 2024-08-15,21:15:41.000,228,10976586,13725,0,1723756540,13012.516837309995,11.470978379998996,53474.85866448 2024-08-15,21:15:42.000,228,10976586,14085,0,1723756541,13012.36190217999,11.527371420001145,53474.88661296 2024-08-15,21:15:43.000,228,10976615,13925,0,1723756542,13012.173285499994,11.654255760004162,53474.82372888001 2024-08-15,21:15:44.000,228,10976545,13885,0,1723756543,13012.011614059993,11.710648799999035,53474.84469024001 2024-08-15,21:15:45.000,228,10976594,13805,0,1723756544,13011.937514650002,11.738845320003747,53474.80276752001 2024-08-15,21:15:46.000,228,10976540,13925,0,1723756545,13011.849942619992,11.79523835999862,53474.81674176 2024-08-15,21:15:47.000,228,10976567,14005,0,1723756546,13011.769106899992,11.79523835999862,53474.82372888001 2024-08-15,21:15:48.000,228,10976582,13925,0,1723756547,13011.695007490001,11.84458227000141,53474.78879328 2024-08-15,21:15:49.000,228,10976624,13925,0,1723756548,13011.661325939996,11.865729659999488,53474.732896320005 2024-08-15,21:15:50.000,228,10976626,13965,0,1723756549,13011.587226529991,11.886877050004841,53474.76783192 2024-08-15,21:15:51.000,228,10976605,13965,0,1723756550,13011.546808669991,11.8939261800042,53474.77481904001 2024-08-15,21:15:52.000,228,10976574,13565,0,1723756551,13011.51312712,11.964417479997792,53474.75385768001 2024-08-15,21:15:53.000,228,10976589,13885,0,1723756552,13011.459236639996,11.999663130001863,53474.76783192 2024-08-15,21:15:54.000,228,10976567,14045,0,1723756553,13011.39187354,12.02081051999994,53474.69796072 2024-08-15,21:15:55.000,228,10976570,13645,0,1723756554,13011.30430150999,12.084252690001449,53474.69796072 2024-08-15,21:15:56.000,228,10976587,13805,0,1723756555,13011.18304792999,12.175891380000394,53474.70494784001 2024-08-15,21:15:57.000,228,10976574,14005,0,1723756556,13011.055058039994,12.239333550001902,53474.69796072 2024-08-15,21:15:58.000,228,10976593,14045,0,1723756557,13010.906859219998,12.30982485000277,53474.71193496 2024-08-15,21:15:59.000,228,10976577,14045,0,1723756558,13010.731715159993,12.415561800000432,53474.64206376 2024-08-15,21:16:00.000,228,10976571,14005,0,1723756559,13010.563307409997,12.500151360000018,53474.663025120004 2024-08-15,21:16:01.000,228,10976566,13925,0,1723756560,13010.381427039996,12.598839179998322,53474.663025120004 2024-08-15,21:16:02.000,228,10976601,13805,0,1723756561,13010.19281036,12.66228134999983,53474.663025120004 2024-08-15,21:16:03.000,228,10976572,13965,0,1723756562,13010.02440260999,12.739821780000057,53474.64905088 2024-08-15,21:16:04.000,228,10976581,14045,0,1723756563,13009.896412719994,12.782116560003487,53474.63507664001 2024-08-15,21:16:05.000,228,10976590,13885,0,1723756564,13009.741477589989,12.817362210000283,53474.64206376 2024-08-15,21:16:06.000,228,10976566,14085,0,1723756565,13009.600015079988,12.88785351000115,53474.6211024 2024-08-15,21:16:07.000,228,10976560,13885,0,1723756566,13009.498970430002,12.916050029998587,53474.565205440005 2024-08-15,21:16:08.000,228,10976605,13965,0,1723756567,13009.424871019997,12.979492200000095,53474.565205440005 2024-08-15,21:16:09.000,228,10976566,13965,0,1723756568,13009.384453159997,13.042934370001603,53474.47437288 2024-08-15,21:16:10.000,228,10976572,13925,0,1723756569,13009.350771609992,13.085229149997758,53474.446424400005 2024-08-15,21:16:11.000,228,10976609,13925,0,1723756570,13009.317090060002,13.148671319999266,53474.43245016 2024-08-15,21:16:12.000,228,10976581,13805,0,1723756571,13009.337298990002,13.226211749999493,53474.47437288 2024-08-15,21:16:13.000,228,10976594,14005,0,1723756572,13009.330562679992,13.310801309999079,53474.45341152 2024-08-15,21:16:14.000,228,10976540,13925,0,1723756573,13009.310353749992,13.423587390003377,53474.46039864001 2024-08-15,21:16:15.000,228,10976581,14005,0,1723756574,13009.263199579997,13.536373470000399,53474.35559184 2024-08-15,21:16:16.000,228,10976542,13725,0,1723756575,13009.249726959992,13.71260171999893,53474.33463048 2024-08-15,21:16:17.000,228,10976547,13725,0,1723756576,13009.283408509997,13.75489650000236,53474.36257896 2024-08-15,21:16:18.000,228,10976606,13765,0,1723756577,13009.236254340001,13.825387800003227,53474.33463048 2024-08-15,21:16:19.000,228,10976559,13685,0,1723756578,13009.229518029992,13.924075620001531,53474.40450168 2024-08-15,21:16:20.000,228,10976579,13685,0,1723756579,13009.168891239991,13.966370399997686,53474.36956608001 2024-08-15,21:16:21.000,228,10976543,14005,0,1723756580,13009.081319209996,14.086205610001343,53474.34161760001 2024-08-15,21:16:22.000,228,10976587,14085,0,1723756581,13009.061110279996,14.11440212999878,53474.397514560005 2024-08-15,21:16:23.000,228,10976611,13925,0,1723756582,13008.97353825,14.177844300000288,53474.42546304 2024-08-15,21:16:24.000,228,10976540,14245,0,1723756583,13008.879229909995,14.21308995000436,53474.397514560005 2024-08-15,21:16:25.000,228,10976580,14085,0,1723756584,13008.798394189995,14.262433859999874,53474.35559184 2024-08-15,21:16:26.000,228,10976563,13885,0,1723756585,13008.62325012999,14.290630380004586,53474.36257896 2024-08-15,21:16:27.000,228,10976575,13845,0,1723756586,13008.461578689989,14.325876030001382,53474.327643360004 2024-08-15,21:16:28.000,228,10976576,13925,0,1723756587,13008.252753079993,14.375219940004172,53474.348604720006 2024-08-15,21:16:29.000,228,10976613,13805,0,1723756588,13008.010245919992,14.424563849999686,53474.33463048 2024-08-15,21:16:30.000,228,10976570,14125,0,1723756589,13007.78794768999,14.459809500003757,53474.29969488001 2024-08-15,21:16:31.000,228,10976597,14205,0,1723756590,13007.558913149995,14.544399060003343,53474.34161760001 2024-08-15,21:16:32.000,228,10976565,14045,0,1723756591,13007.309669679998,14.643086880001647,53474.26475928 2024-08-15,21:16:33.000,228,10976601,14125,0,1723756592,13007.094107759993,14.685381659997802,53474.25078504001 2024-08-15,21:16:34.000,228,10976565,14045,0,1723756593,13006.865073219997,14.755872959998669,53474.22283656001 2024-08-15,21:16:35.000,228,10976576,14085,0,1723756594,13006.69666547,14.812266000000818,53474.15296536001 2024-08-15,21:16:36.000,228,10976561,13965,0,1723756595,13006.521521409995,14.882757300001686,53474.14597824 2024-08-15,21:16:37.000,228,10976567,13925,0,1723756596,13006.400267829995,14.988494249999349,53474.08309416001 2024-08-15,21:16:38.000,228,10976560,14045,0,1723756597,13006.400267829995,15.009641640004702,53474.04815856 2024-08-15,21:16:39.000,228,10976615,13765,0,1723756598,13006.380058899995,15.115378590002365,53474.013222960006 2024-08-15,21:16:40.000,228,10976608,13965,0,1723756599,13006.45415831,15.136525980000442,53473.98527448001 2024-08-15,21:16:41.000,228,10976604,14045,0,1723756600,13006.5147851,15.214066410000669,53473.93636464001 2024-08-15,21:16:42.000,228,10976596,14165,0,1723756601,13006.63603868,15.263410320003459,53473.9223904 2024-08-15,21:16:43.000,228,10976612,14245,0,1723756602,13006.770764879991,15.305705099999614,53473.894441920005 2024-08-15,21:16:44.000,228,10976572,13885,0,1723756603,13006.993063109992,15.298655970000254,53473.90142904 2024-08-15,21:16:45.000,228,10976573,14085,0,1723756604,13007.114316689993,15.312754229998973,53473.87348056 2024-08-15,21:16:46.000,228,10976615,14045,0,1723756605,13007.282724439989,15.305705099999614,53473.76168664 2024-08-15,21:16:47.000,228,10976563,14085,0,1723756606,13007.457868499994,15.347999880003044,53473.76867376001 2024-08-15,21:16:48.000,228,10976615,14085,0,1723756607,13007.53196791,15.404392919997917,53473.79662224001 2024-08-15,21:16:49.000,228,10976579,14165,0,1723756608,13007.5925947,15.42554031000327,53473.83155784 2024-08-15,21:16:50.000,228,10976602,14005,0,1723756609,13007.66669410999,15.474884219998785,53473.76168664 2024-08-15,21:16:51.000,228,10976608,13845,0,1723756610,13007.65322149,15.60881769000116,53473.726751040005 2024-08-15,21:16:52.000,228,10976571,13965,0,1723756611,13007.599331009995,15.693407250000746,53473.726751040005 2024-08-15,21:16:53.000,228,10976618,13845,0,1723756612,13007.47134112,15.806193329997768,53473.677841200006 2024-08-15,21:16:54.000,228,10976555,13965,0,1723756613,13007.275988129993,15.961274189998221,53473.677841200006 2024-08-15,21:16:55.000,228,10976571,14245,0,1723756614,13007.107580379998,16.151600700002746,53473.656879840004 2024-08-15,21:16:56.000,228,10976593,14125,0,1723756615,13006.858336910002,16.327828950001276,53473.64989272001 2024-08-15,21:16:57.000,228,10976540,13885,0,1723756616,13006.662983919996,16.504057199999806,53473.55207304001 2024-08-15,21:16:58.000,228,10976608,14005,0,1723756617,13006.47436724,16.6520889300009,53473.5730344 2024-08-15,21:16:59.000,228,10976545,13925,0,1723756618,13006.198178529994,16.82831717999943,53473.54508592 2024-08-15,21:17:00.000,228,10976578,13925,0,1723756619,13006.016298159993,16.990447169999243,53473.55207304001 2024-08-15,21:17:01.000,228,10976585,13925,0,1723756620,13005.874835649993,17.10323325000354,53473.52412456 2024-08-15,21:17:02.000,228,10976594,14005,0,1723756621,13005.740109450002,17.201921070001845,53473.48220184001 2024-08-15,21:17:03.000,228,10976571,14165,0,1723756622,13005.692955279992,17.23716671999864,53473.42630488 2024-08-15,21:17:04.000,228,10976567,14045,0,1723756623,13005.639064800002,17.30060889000015,53473.391369280005 2024-08-15,21:17:05.000,228,10976574,13965,0,1723756624,13005.692955279992,17.251264980004635,53473.34944656 2024-08-15,21:17:06.000,228,10976548,13805,0,1723756625,13005.719900520002,17.244215849998,53473.27957536 2024-08-15,21:17:07.000,228,10976604,13885,0,1723756626,13005.841154100002,17.216019330000563,53473.26560112001 2024-08-15,21:17:08.000,228,10976552,13925,0,1723756627,13005.948935059998,17.089134990004823,53473.21669128001 2024-08-15,21:17:09.000,228,10976617,13965,0,1723756628,13006.130815429999,17.089134990004823,53473.19572992001 2024-08-15,21:17:10.000,228,10976524,13965,0,1723756629,13006.319432109995,17.018643690003955,53473.14682008001 2024-08-15,21:17:11.000,228,10976567,14085,0,1723756630,13006.50804878999,16.969299780001165,53473.055987520005 2024-08-15,21:17:12.000,228,10976550,14005,0,1723756631,13006.689929159991,16.898808480000298,53473.04201328 2024-08-15,21:17:13.000,228,10976557,14405,0,1723756632,13006.905491079997,16.898808480000298,53472.97912920001 2024-08-15,21:17:14.000,228,10976586,13885,0,1723756633,13007.053689899993,16.87766109000222,53472.91624512 2024-08-15,21:17:15.000,228,10976553,13885,0,1723756634,13007.127789309998,16.87766109000222,53472.89528376 2024-08-15,21:17:16.000,228,10976571,14045,0,1723756635,13007.235570269993,16.927004999997735,53472.89528376 2024-08-15,21:17:17.000,228,10976563,14205,0,1723756636,13007.235570269993,16.997496299998602,53472.86733528 2024-08-15,21:17:18.000,228,10976574,13925,0,1723756637,13007.147998239998,17.089134990004823,53472.88130952001 2024-08-15,21:17:19.000,228,10976569,14125,0,1723756638,13007.107580379998,17.201921070001845,53472.818425440004 2024-08-15,21:17:20.000,228,10976560,14005,0,1723756639,13006.966117869997,17.321756279998226,53472.84637392 2024-08-15,21:17:21.000,228,10976569,13805,0,1723756640,13006.844864289997,17.399296709998453,53472.85336104 2024-08-15,21:17:22.000,228,10976595,14005,0,1723756641,13006.703401779996,17.52618105000147,53472.83239968001 2024-08-15,21:17:23.000,228,10976597,13725,0,1723756642,13006.53499403,17.63896712999849,53472.79746408 2024-08-15,21:17:24.000,228,10976598,13885,0,1723756643,13006.41374045,17.723556689998077,53472.79746408 2024-08-15,21:17:25.000,228,10976599,13805,0,1723756644,13006.33290473,17.815195380004297,53472.8044512 2024-08-15,21:17:26.000,228,10976537,13725,0,1723756645,13006.22512376999,17.892735810004524,53472.77650272 2024-08-15,21:17:27.000,228,10976519,13965,0,1723756646,13006.20491483999,17.942079720000038,53472.671695920006 2024-08-15,21:17:28.000,228,10976569,13885,0,1723756647,13006.231860079999,17.93503059000068,53472.6297732 2024-08-15,21:17:29.000,228,10976608,13965,0,1723756648,13006.33290473,17.92798146000132,53472.63676032 2024-08-15,21:17:30.000,228,10976571,14165,0,1723756649,13006.501312479995,17.850441030001093,53472.57387624001 2024-08-15,21:17:31.000,228,10976561,14205,0,1723756650,13006.622566059996,17.786998859999585,53472.601824720005 2024-08-15,21:17:32.000,228,10976582,14085,0,1723756651,13006.831391669992,17.74470408000343,53472.53195352 2024-08-15,21:17:33.000,228,10976583,14165,0,1723756652,13007.073898829993,17.674212780002563,53472.483043680004 2024-08-15,21:17:34.000,228,10976574,14045,0,1723756653,13007.377032779994,17.589623220002977,53472.39919824 2024-08-15,21:17:35.000,228,10976574,13885,0,1723756654,13007.65322149,17.617819740000414,53472.29439144 2024-08-15,21:17:36.000,228,10976587,14045,0,1723756655,13007.87551972,17.57552496000426,53472.32233992 2024-08-15,21:17:37.000,228,10976533,14245,0,1723756656,13008.097817950002,17.5684758300049,53472.25246872 2024-08-15,21:17:38.000,228,10976595,13965,0,1723756657,13008.306643559998,17.561426699998265,53472.25246872 2024-08-15,21:17:39.000,228,10976557,14245,0,1723756658,13008.508732859998,17.589623220002977,53472.25246872 2024-08-15,21:17:40.000,228,10976534,13885,0,1723756659,13008.69061323,17.63896712999849,53472.2454816 2024-08-15,21:17:41.000,228,10976560,13685,0,1723756660,13008.83207574,17.667163650003204,53472.168623280006 2024-08-15,21:17:42.000,228,10976585,13925,0,1723756661,13008.91291146,17.674212780002563,53472.18259752 2024-08-15,21:17:43.000,228,10976578,13925,0,1723756662,13008.94659300999,17.779949730000226,53472.168623280006 2024-08-15,21:17:44.000,228,10976562,13925,0,1723756663,13008.93312039,17.843391900001734,53472.25945584001 2024-08-15,21:17:45.000,228,10976564,13965,0,1723756664,13008.97353825,17.88568667999789,53472.21054600001 2024-08-15,21:17:46.000,228,10976550,13765,0,1723756665,13008.95332932,17.9138832000026,53472.16163616001 2024-08-15,21:17:47.000,228,10976570,14125,0,1723756666,13008.89270253,17.949128849999397,53472.15464904 2024-08-15,21:17:48.000,228,10976571,13925,0,1723756667,13008.85228467,17.97027624000475,53472.119713440006 2024-08-15,21:17:49.000,228,10976573,13845,0,1723756668,13008.81186681,17.98437450000347,53472.16163616001 2024-08-15,21:17:50.000,228,10976555,14365,0,1723756669,13008.77144895,17.998472760002187,53472.18259752 2024-08-15,21:17:51.000,228,10976557,14085,0,1723756670,13008.757976329995,17.97027624000475,53472.25945584001 2024-08-15,21:17:52.000,228,10976611,14085,0,1723756671,13008.670404299999,17.97027624000475,53472.20355888 2024-08-15,21:17:53.000,228,10976551,14245,0,1723756672,13008.717558469994,17.9138832000026,53472.16163616001 2024-08-15,21:17:54.000,228,10976556,14045,0,1723756673,13008.73103109,17.892735810004524,53472.15464904 2024-08-15,21:17:55.000,228,10976571,13965,0,1723756674,13008.76471263999,17.88568667999789,53472.14067480001 2024-08-15,21:17:56.000,228,10976569,14245,0,1723756675,13008.798394189995,17.843391900001734,53472.147661920004 2024-08-15,21:17:57.000,228,10976586,14085,0,1723756676,13008.879229909995,17.829293640003016,53472.19657176 2024-08-15,21:17:58.000,228,10976537,14085,0,1723756677,13008.980274559995,17.815195380004297,53472.08477784 2024-08-15,21:17:59.000,228,10976529,14325,0,1723756678,13009.05437397,17.75175321000279,53472.049842240005 2024-08-15,21:18:00.000,228,10976576,14005,0,1723756679,13009.168891239991,17.730605820004712,53472.049842240005 2024-08-15,21:18:01.000,228,10976582,14005,0,1723756680,13009.242990649996,17.723556689998077,53472.07080360001 2024-08-15,21:18:02.000,228,10976567,14325,0,1723756681,13009.418134710002,17.653065390004485,53472.01490664 2024-08-15,21:18:03.000,228,10976565,13965,0,1723756682,13009.505706739998,17.631917999999132,53472.035868 2024-08-15,21:18:04.000,228,10976588,13845,0,1723756683,13009.626960319998,17.582574090003618,53472.02189376001 2024-08-15,21:18:05.000,228,10976558,14125,0,1723756684,13009.721268659989,17.533230180000828,53472.049842240005 2024-08-15,21:18:06.000,228,10976592,14205,0,1723756685,13009.829049619999,17.497984530004032,53472.01490664 2024-08-15,21:18:07.000,228,10976541,13965,0,1723756686,13009.86273116999,17.46273887999996,53472.035868 2024-08-15,21:18:08.000,228,10976555,13965,0,1723756687,13009.96377581999,17.4556897500006,53472.08477784 2024-08-15,21:18:09.000,228,10976568,14085,0,1723756688,13010.03113892,17.392247579999093,53472.02189376001 2024-08-15,21:18:10.000,228,10976566,13885,0,1723756689,13010.098502019995,17.34995280000294,53471.98695816 2024-08-15,21:18:11.000,228,10976568,13885,0,1723756690,13010.14565618999,17.34290367000358,53471.94503544001 2024-08-15,21:18:12.000,228,10976553,13885,0,1723756691,13010.23322822,17.28651063000143,53472.05682936 2024-08-15,21:18:13.000,228,10976572,14045,0,1723756692,13010.300591319996,17.244215849998,53472.01490664 2024-08-15,21:18:14.000,228,10976580,14245,0,1723756693,13010.367954419991,17.216019330000563,53472.000932400006 2024-08-15,21:18:15.000,228,10976550,14165,0,1723756694,13010.435317520001,17.166675419997773,53472.098752080004 2024-08-15,21:18:16.000,228,10976583,14085,0,1723756695,13010.489207999992,17.145528029999696,53472.168623280006 2024-08-15,21:18:17.000,228,10976531,14005,0,1723756696,13010.570043719992,17.089134990004823,53472.23849448001 2024-08-15,21:18:18.000,228,10976543,14245,0,1723756697,13010.644143129997,17.046840210001392,53472.287404320006 2024-08-15,21:18:19.000,228,10976549,14085,0,1723756698,13010.671088369993,17.025692820003314,53472.30836568001 2024-08-15,21:18:20.000,228,10976521,13685,0,1723756699,13010.671088369993,17.06093847000011,53472.22452024 2024-08-15,21:18:21.000,228,10976537,14165,0,1723756700,13010.664352059997,17.07503672999883,53472.37124976 2024-08-15,21:18:22.000,228,10976570,14005,0,1723756701,13010.704769919997,17.082085859998188,53472.385224000005 2024-08-15,21:18:23.000,228,10976538,13925,0,1723756702,13010.664352059997,17.12438064000162,53472.37823688001 2024-08-15,21:18:24.000,228,10976521,14245,0,1723756703,13010.617197890002,17.138478900000337,53472.36426264 2024-08-15,21:18:25.000,228,10976525,14045,0,1723756704,13010.610461579992,17.27946150000207,53472.36426264 2024-08-15,21:18:26.000,228,10976570,14165,0,1723756705,13010.576780030002,17.29355976000079,53472.35727552001 2024-08-15,21:18:27.000,228,10976508,13965,0,1723756706,13010.576780030002,17.33585454000422,53472.3502884 2024-08-15,21:18:28.000,228,10976539,13965,0,1723756707,13010.536362170002,17.392247579999093,53472.41317248 2024-08-15,21:18:29.000,228,10976585,13885,0,1723756708,13010.516153240002,17.47683713999868,53472.434133840005 2024-08-15,21:18:30.000,228,10976540,14125,0,1723756709,13010.509416929992,17.533230180000828,53472.46208232 2024-08-15,21:18:31.000,228,10976574,13925,0,1723756710,13010.495944310002,17.5684758300049,53472.44810808001 2024-08-15,21:18:32.000,228,10976570,13965,0,1723756711,13010.543098479997,17.603721480001695,53472.47605656001 2024-08-15,21:18:33.000,228,10976514,13965,0,1723756712,13010.536362170002,17.624868869999773,53472.49701792001 2024-08-15,21:18:34.000,228,10976559,13885,0,1723756713,13010.563307409997,17.589623220002977,53472.559902 2024-08-15,21:18:35.000,228,10976589,14125,0,1723756714,13010.610461579992,17.624868869999773,53472.52496640001 2024-08-15,21:18:36.000,228,10976584,14205,0,1723756715,13010.630670509992,17.610770610001055,53472.552914880005 2024-08-15,21:18:37.000,228,10976543,14165,0,1723756716,13010.731715159993,17.596672350002336,53472.6297732 2024-08-15,21:18:38.000,228,10976571,13925,0,1723756717,13010.745187779998,17.589623220002977,53472.6297732 2024-08-15,21:18:39.000,228,10976530,14565,0,1723756718,13010.778869330003,17.610770610001055,53472.53195352 2024-08-15,21:18:40.000,228,10976539,13965,0,1723756719,13010.805814569998,17.582574090003618,53472.6297732 2024-08-15,21:18:41.000,228,10976568,14085,0,1723756720,13010.819287189988,17.631917999999132,53472.671695920006 2024-08-15,21:18:42.000,228,10976552,14165,0,1723756721,13010.819287189988,17.624868869999773,53472.70663152 2024-08-15,21:18:43.000,228,10976570,14085,0,1723756722,13010.758660400003,17.64601625999785,53472.71361864001 2024-08-15,21:18:44.000,228,10976571,13965,0,1723756723,13010.724978849998,17.674212780002563,53472.70663152 2024-08-15,21:18:45.000,228,10976516,14125,0,1723756724,13010.698033610002,17.723556689998077,53472.73458 2024-08-15,21:18:46.000,228,10976590,13885,0,1723756725,13010.549834789992,17.772900600000867,53472.769515600005 2024-08-15,21:18:47.000,228,10976553,14205,0,1723756726,13010.468999069992,17.801097119998303,53472.77650272 2024-08-15,21:18:48.000,228,10976569,13765,0,1723756727,13010.347745489991,17.829293640003016,53472.8044512 2024-08-15,21:18:49.000,228,10976583,13845,0,1723756728,13010.25343715,17.88568667999789,53472.839386800006 2024-08-15,21:18:50.000,228,10976533,14005,0,1723756729,13010.118710949995,17.87863754999853,53472.85336104 2024-08-15,21:18:51.000,228,10976542,14085,0,1723756730,13010.017666299995,17.87158841999917,53472.89528376 2024-08-15,21:18:52.000,228,10976494,14045,0,1723756731,13009.94356688999,17.857490160000452,53472.88130952001 2024-08-15,21:18:53.000,228,10976527,14085,0,1723756732,13009.876203789994,17.857490160000452,53472.86034816001 2024-08-15,21:18:54.000,228,10976572,14085,0,1723756733,13009.788631759999,17.815195380004297,53472.85336104 2024-08-15,21:18:55.000,228,10976514,14085,0,1723756734,13009.728004969998,17.75880234000215,53472.91624512 2024-08-15,21:18:56.000,228,10976553,14085,0,1723756735,13009.694323419993,17.7024093,53472.93021936001 2024-08-15,21:18:57.000,228,10976558,14245,0,1723756736,13009.734741279994,17.624868869999773,53472.937206480005 2024-08-15,21:18:58.000,228,10976549,14125,0,1723756737,13009.728004969998,17.547328439999546,53472.95118072001 2024-08-15,21:18:59.000,228,10976544,14165,0,1723756738,13009.781895449989,17.47683713999868,53473.007077680006 2024-08-15,21:19:00.000,228,10976556,14085,0,1723756739,13009.808840689999,17.434542360002524,53473.04900040001 2024-08-15,21:19:01.000,228,10976596,14165,0,1723756740,13009.90314902999,17.307658019999508,53473.09791024001 2024-08-15,21:19:02.000,228,10976545,14165,0,1723756741,13009.93009427,17.258314110003994,53473.09092312 2024-08-15,21:19:03.000,228,10976537,14045,0,1723756742,13009.9503032,17.201921070001845,53473.11188448 2024-08-15,21:19:04.000,228,10976559,14245,0,1723756743,13009.99072106,17.216019330000563,53473.19572992001 2024-08-15,21:19:05.000,228,10976568,14125,0,1723756744,13010.017666299995,17.159626289998414,53473.23066552 2024-08-15,21:19:06.000,228,10976512,13845,0,1723756745,13009.977248439995,17.131429770000977,53473.153807200004 2024-08-15,21:19:07.000,228,10976552,14165,0,1723756746,13009.90314902999,17.138478900000337,53473.18175568 2024-08-15,21:19:08.000,228,10976545,14045,0,1723756747,13009.896412719994,17.138478900000337,53473.13983296 2024-08-15,21:19:09.000,228,10976537,14285,0,1723756748,13009.835785929994,17.131429770000977,53473.174768560006 2024-08-15,21:19:10.000,228,10976503,13885,0,1723756749,13009.741477589989,17.138478900000337,53473.16079432 2024-08-15,21:19:11.000,228,10976479,13885,0,1723756750,13009.680850799989,17.159626289998414,53473.16778144001 2024-08-15,21:19:12.000,228,10976578,14085,0,1723756751,13009.532651979993,17.152577159999055,53473.13284584 2024-08-15,21:19:13.000,228,10976578,14165,0,1723756752,13009.458552570002,17.11733151000226,53473.20271704 2024-08-15,21:19:14.000,228,10976560,13965,0,1723756753,13009.397925780002,17.11733151000226,53473.16778144001 2024-08-15,21:19:15.000,228,10976574,14085,0,1723756754,13009.296881130002,17.1102823800029,53473.25162688 2024-08-15,21:19:16.000,228,10976558,13885,0,1723756755,13009.222781719996,17.06093847000011,53473.20271704 2024-08-15,21:19:17.000,228,10976518,14045,0,1723756756,13009.135209690001,17.05388934000075,53473.1887428 2024-08-15,21:19:18.000,228,10976497,14005,0,1723756757,13009.081319209996,16.962250650001806,53473.23765264 2024-08-15,21:19:19.000,228,10976506,13845,0,1723756758,13009.020692419996,16.927004999997735,53473.24463976001 2024-08-15,21:19:20.000,228,10976563,14165,0,1723756759,13008.97353825,16.898808480000298,53473.153807200004 2024-08-15,21:19:21.000,228,10976523,14005,0,1723756760,13008.99374718,16.814218920000712,53473.1887428 2024-08-15,21:19:22.000,228,10976515,13965,0,1723756761,13008.99374718,16.814218920000712,53473.20271704 2024-08-15,21:19:23.000,228,10976567,14005,0,1723756762,13008.960065629995,16.800120660001994,53473.12585872001 2024-08-15,21:19:24.000,228,10976550,14005,0,1723756763,13008.939856699995,16.807169790001353,53473.13983296 2024-08-15,21:19:25.000,228,10976535,14165,0,1723756764,13008.96680193999,16.814218920000712,53473.28656248001 2024-08-15,21:19:26.000,228,10976509,13965,0,1723756765,13008.919647769995,16.84241543999815,53473.25162688 2024-08-15,21:19:27.000,228,10976525,13925,0,1723756766,13008.859020979995,16.807169790001353,53473.26560112001 2024-08-15,21:19:28.000,228,10976510,13725,0,1723756767,13008.879229909995,16.83536630999879,53473.23066552 2024-08-15,21:19:29.000,228,10976587,13925,0,1723756768,13008.85228467,16.87061196000286,53473.30752384 2024-08-15,21:19:30.000,228,10976551,13805,0,1723756769,13008.8724936,16.88471022000158,53473.30752384 2024-08-15,21:19:31.000,228,10976557,13805,0,1723756770,13008.89270253,16.89175935000094,53473.23765264 2024-08-15,21:19:32.000,228,10976561,14045,0,1723756771,13008.88596621999,16.898808480000298,53473.26560112001 2024-08-15,21:19:33.000,228,10976559,13965,0,1723756772,13008.90617514999,16.919955869998375,53473.25162688 2024-08-15,21:19:34.000,228,10976547,13845,0,1723756773,13008.90617514999,16.88471022000158,53473.25162688 2024-08-15,21:19:35.000,228,10976530,13845,0,1723756774,13008.919647769995,16.898808480000298,53473.24463976001 2024-08-15,21:19:36.000,228,10976572,14125,0,1723756775,13008.919647769995,16.88471022000158,53473.27957536 2024-08-15,21:19:37.000,228,10976583,14005,0,1723756776,13008.88596621999,16.898808480000298,53473.272588240005 2024-08-15,21:19:38.000,228,10976550,13845,0,1723756777,13008.82533942999,16.83536630999879,53473.223678400005 2024-08-15,21:19:39.000,228,10976566,13845,0,1723756778,13008.80513049999,16.87061196000286,53473.27957536 2024-08-15,21:19:40.000,228,10976571,13965,0,1723756779,13008.677140609994,16.83536630999879,53473.23066552 2024-08-15,21:19:41.000,228,10976575,13885,0,1723756780,13008.677140609994,16.87766109000222,53473.258614 2024-08-15,21:19:42.000,228,10976536,13805,0,1723756781,13008.609777509999,16.83536630999879,53473.35643368 2024-08-15,21:19:43.000,228,10976533,13925,0,1723756782,13008.596304889994,16.87061196000286,53473.34944656 2024-08-15,21:19:44.000,228,10976621,13845,0,1723756783,13008.582832269989,16.800120660001994,53473.34944656 2024-08-15,21:19:45.000,228,10976552,14085,0,1723756784,13008.60304119999,16.814218920000712,53473.31451096001 2024-08-15,21:19:46.000,228,10976568,13925,0,1723756785,13008.636722749994,16.771924140004558,53473.29354960001 2024-08-15,21:19:47.000,228,10976536,13885,0,1723756786,13008.670404299999,16.722580230001768,53473.321498080004 2024-08-15,21:19:48.000,228,10976556,14085,0,1723756787,13008.68387691999,16.70143284000369,53473.31451096001 2024-08-15,21:19:49.000,228,10976569,14005,0,1723756788,13008.677140609994,16.64503980000154,53473.30752384 2024-08-15,21:19:50.000,228,10976573,14005,0,1723756789,13008.72429477999,16.59569588999875,53473.272588240005 2024-08-15,21:19:51.000,228,10976509,13925,0,1723756790,13008.70408584999,16.574548500000674,53473.258614 2024-08-15,21:19:52.000,228,10976607,14085,0,1723756791,13008.757976329995,16.511106329999166,53473.29354960001 2024-08-15,21:19:53.000,228,10976568,14125,0,1723756792,13008.74450370999,16.46176242000365,53473.272588240005 2024-08-15,21:19:54.000,228,10976543,14045,0,1723756793,13008.778185259995,16.47586068000237,53473.24463976001 2024-08-15,21:19:55.000,228,10976548,14205,0,1723756794,13008.75124002,16.4406150299983,53473.25162688 2024-08-15,21:19:56.000,228,10976517,14125,0,1723756795,13008.737767399994,16.384221990003425,53473.26560112001 2024-08-15,21:19:57.000,228,10976597,14045,0,1723756796,13008.75124002,16.384221990003425,53473.25162688 2024-08-15,21:19:58.000,228,10976543,13845,0,1723756797,13008.757976329995,16.377172860004066,53473.24463976001 2024-08-15,21:19:59.000,228,10976580,14005,0,1723756798,13008.73103109,16.334878080000635,53473.24463976001 2024-08-15,21:20:00.000,228,10976555,14245,0,1723756799,13008.717558469994,16.356025469998713,53473.19572992001 2024-08-15,21:20:01.000,228,10976507,14245,0,1723756800,13008.80513049999,16.348976339999354,53473.223678400005 2024-08-15,21:20:02.000,228,10976598,14165,0,1723756801,13008.81186681,16.334878080000635,53473.21669128001 2024-08-15,21:20:03.000,228,10976551,14285,0,1723756802,13008.84554835999,16.327828950001276,53473.16778144001 2024-08-15,21:20:04.000,228,10976568,14085,0,1723756803,13008.88596621999,16.29258330000448,53473.19572992001 2024-08-15,21:20:05.000,228,10976558,14085,0,1723756804,13009.000483489996,16.285534169997845,53473.24463976001 2024-08-15,21:20:06.000,228,10976574,14045,0,1723756805,13009.09479183,16.29258330000448,53473.18175568 2024-08-15,21:20:07.000,228,10976546,14005,0,1723756806,13009.195836480001,16.29258330000448,53473.20271704 2024-08-15,21:20:08.000,228,10976598,14165,0,1723756807,13009.344035299997,16.313730690002558,53473.174768560006 2024-08-15,21:20:09.000,228,10976519,14045,0,1723756808,13009.445079949997,16.3066815600032,53473.19572992001 2024-08-15,21:20:10.000,228,10976569,14165,0,1723756809,13009.559597220003,16.29963243000384,53473.23066552 2024-08-15,21:20:11.000,228,10976525,14365,0,1723756810,13009.748213899999,16.29963243000384,53473.1887428 2024-08-15,21:20:12.000,228,10976588,14045,0,1723756811,13009.808840689999,16.313730690002558,53473.223678400005 2024-08-15,21:20:13.000,228,10976580,14045,0,1723756812,13009.936830579994,16.278485039998486,53473.18175568 2024-08-15,21:20:14.000,228,10976554,13965,0,1723756813,13010.03113892,16.29963243000384,53473.21669128001 2024-08-15,21:20:15.000,228,10976566,14325,0,1723756814,13010.078293089995,16.25733765000041,53473.33547232001 2024-08-15,21:20:16.000,228,10976519,14405,0,1723756815,13010.14565618999,16.20094460999826,53473.31451096001 2024-08-15,21:20:17.000,228,10976588,13965,0,1723756816,13010.138919879995,16.151600700002746,53473.33547232001 2024-08-15,21:20:18.000,228,10976546,14045,0,1723756817,13010.13218357,16.165698960001464,53473.4682276 2024-08-15,21:20:19.000,228,10976585,14205,0,1723756818,13010.11197464,16.102256789999956,53473.48220184001 2024-08-15,21:20:20.000,228,10976538,14205,0,1723756819,13010.03113892,16.095207660000597,53473.51713744 2024-08-15,21:20:21.000,228,10976562,14045,0,1723756820,13010.01092999,16.038814619998448,53473.48220184001 2024-08-15,21:20:22.000,228,10976570,14405,0,1723756821,13009.936830579994,16.003568970001652,53473.5380988 2024-08-15,21:20:23.000,228,10976526,13965,0,1723756822,13009.93009427,15.954225059998862,53473.51713744 2024-08-15,21:20:24.000,228,10976579,13805,0,1723756823,13009.90988534,15.897832020003989,53473.49617608 2024-08-15,21:20:25.000,228,10976575,14085,0,1723756824,13009.90314902999,15.83438985000248,53473.4682276 2024-08-15,21:20:26.000,228,10976605,14045,0,1723756825,13009.957039509995,15.763898550001613,53473.489188960004 2024-08-15,21:20:27.000,228,10976552,14165,0,1723756826,13009.94356688999,15.693407250000746,53473.489188960004 2024-08-15,21:20:28.000,228,10976575,14085,0,1723756827,13009.98398474999,15.61586682000052,53473.46124048001 2024-08-15,21:20:29.000,228,10976588,13885,0,1723756828,13010.10523832999,15.538326390000293,53473.48220184001 2024-08-15,21:20:30.000,228,10976582,14245,0,1723756829,13010.24670083999,15.488982480004779,53473.46124048001 2024-08-15,21:20:31.000,228,10976589,14085,0,1723756830,13010.421844899996,15.411442050004553,53473.42630488 2024-08-15,21:20:32.000,228,10976549,14165,0,1723756831,13010.529625859992,15.355049010002404,53473.440279120005 2024-08-15,21:20:33.000,228,10976563,14125,0,1723756832,13010.758660400003,15.298655970000254,53473.46124048001 2024-08-15,21:20:34.000,228,10976577,13805,0,1723756833,13010.967486009999,15.291606840000895,53473.46124048001 2024-08-15,21:20:35.000,228,10976593,14165,0,1723756834,13011.18304792999,15.242262929998105,53473.46124048001 2024-08-15,21:20:36.000,228,10976537,13845,0,1723756835,13011.38513722999,15.20701728000131,53473.440279120005 2024-08-15,21:20:37.000,228,10976584,13925,0,1723756836,13011.573753910001,15.228164669999387,53473.49617608 2024-08-15,21:20:38.000,228,10976543,13925,0,1723756837,13011.796052140002,15.291606840000895,53473.55207304001 2024-08-15,21:20:39.000,228,10976529,13845,0,1723756838,13011.950987269993,15.277508580002177,53473.55207304001 2024-08-15,21:20:40.000,228,10976557,14005,0,1723756839,13012.112658709993,15.3902946599992,53473.559060160005 2024-08-15,21:20:41.000,228,10976572,14165,0,1723756840,13012.267593839999,15.43258944000263,53473.58002152001 2024-08-15,21:20:42.000,228,10976544,14085,0,1723756841,13012.34169324999,15.545375519999652,53473.59399576 2024-08-15,21:20:43.000,228,10976558,14245,0,1723756842,13012.42926528,15.594719430002442,53473.66386696 2024-08-15,21:20:44.000,228,10976561,14325,0,1723756843,13012.496628379995,15.686358120001387,53473.67085408001 2024-08-15,21:20:45.000,228,10976602,13965,0,1723756844,13012.55051886,15.813242460004403,53473.74771240001 2024-08-15,21:20:46.000,228,10976528,13885,0,1723756845,13012.52357361999,15.904881150003348,53473.74771240001 2024-08-15,21:20:47.000,228,10976560,13965,0,1723756846,13012.557255169995,15.996519840002293,53473.8525192 2024-08-15,21:20:48.000,228,10976533,14005,0,1723756847,13012.57072779,16.07406027000252,53473.845532080006 2024-08-15,21:20:49.000,228,10976569,13885,0,1723756848,13012.597673029995,16.158649830002105,53473.9223904 2024-08-15,21:20:50.000,228,10976569,13885,0,1723756849,13012.61114565,16.20094460999826,53473.97828736 2024-08-15,21:20:51.000,228,10976548,13925,0,1723756850,13012.63135458,16.207993740004895,53473.943351760005 2024-08-15,21:20:52.000,228,10976571,13605,0,1723756851,13012.69198137,16.18684634999954,53473.99924872 2024-08-15,21:20:53.000,228,10976574,14045,0,1723756852,13012.725662919991,16.215042870004254,53474.02021008 2024-08-15,21:20:54.000,228,10976580,14045,0,1723756853,13012.793026020001,16.20094460999826,53474.0970684 2024-08-15,21:20:55.000,228,10976575,13965,0,1723756854,13012.867125429992,16.179797220000182,53474.0970684 2024-08-15,21:20:56.000,228,10976571,13725,0,1723756855,13012.961433769997,16.109305919999315,53474.14597824 2024-08-15,21:20:57.000,228,10976565,14005,0,1723756856,13013.042269489997,16.038814619998448,53474.15296536001 2024-08-15,21:20:58.000,228,10976535,14285,0,1723756857,13013.082687349997,15.996519840002293,53474.2368108 2024-08-15,21:20:59.000,228,10976559,14125,0,1723756858,13013.129841519993,15.883733759997995,53474.21584944 2024-08-15,21:21:00.000,228,10976548,13885,0,1723756859,13013.203940929998,15.813242460004403,53474.27174640001 2024-08-15,21:21:01.000,228,10976524,14325,0,1723756860,13013.251095099993,15.756849420002254,53474.25777216 2024-08-15,21:21:02.000,228,10976608,14045,0,1723756861,13013.284776649998,15.749800290002895,53474.29270776001 2024-08-15,21:21:03.000,228,10976596,14245,0,1723756862,13013.304985579998,15.679308990002028,53474.36257896 2024-08-15,21:21:04.000,228,10976552,14085,0,1723756863,13013.345403439998,15.651112470004591,53474.3765532 2024-08-15,21:21:05.000,228,10976590,13965,0,1723756864,13013.358876059989,15.651112470004591,53474.38354032 2024-08-15,21:21:06.000,228,10976565,13845,0,1723756865,13013.372348679994,15.61586682000052,53474.4114888 2024-08-15,21:21:07.000,228,10976582,14005,0,1723756866,13013.419502849989,15.587670300003083,53474.53026984 2024-08-15,21:21:08.000,228,10976564,13805,0,1723756867,13013.385821299998,15.601768560001801,53474.55821832001 2024-08-15,21:21:09.000,228,10976562,13885,0,1723756868,13013.406030229999,15.601768560001801,53474.57219256 2024-08-15,21:21:10.000,228,10976575,13925,0,1723756869,13013.432975469994,15.601768560001801,53474.58616680001 2024-08-15,21:21:11.000,228,10976525,13965,0,1723756870,13013.392557609994,15.622915949999879,53474.57219256 2024-08-15,21:21:12.000,228,10976515,13925,0,1723756871,13013.406030229999,15.629965079999238,53474.60014104 2024-08-15,21:21:13.000,228,10976576,13885,0,1723756872,13013.392557609994,15.629965079999238,53474.67001224 2024-08-15,21:21:14.000,228,10976582,14405,0,1723756873,13013.439711779989,15.594719430002442,53474.67001224 2024-08-15,21:21:15.000,228,10976609,13885,0,1723756874,13013.432975469994,15.531277260000934,53474.65603800001 2024-08-15,21:21:16.000,228,10976545,14085,0,1723756875,13013.426239159999,15.481933349998144,53474.6909736 2024-08-15,21:21:17.000,228,10976602,14045,0,1723756876,13013.45992070999,15.404392919997917,53474.72590920001 2024-08-15,21:21:18.000,228,10976587,14045,0,1723756877,13013.48012963999,15.355049010002404,53474.70494784001 2024-08-15,21:21:19.000,228,10976569,14085,0,1723756878,13013.48012963999,15.284557710001536,53474.71892208 2024-08-15,21:21:20.000,228,10976556,14125,0,1723756879,13013.446448089999,15.178820760003873,53474.67699936001 2024-08-15,21:21:21.000,228,10976524,13925,0,1723756880,13013.473393329994,15.129476850001083,53474.6909736 2024-08-15,21:21:22.000,228,10976598,13765,0,1723756881,13013.493602259994,15.044887290001498,53474.71193496 2024-08-15,21:21:23.000,228,10976546,14085,0,1723756882,13013.446448089999,14.92505207999784,53474.732896320005 2024-08-15,21:21:24.000,228,10976536,14005,0,1723756883,13013.45992070999,14.882757300001686,53474.74687056 2024-08-15,21:21:25.000,228,10976543,14005,0,1723756884,13013.453184399994,14.805216870001459,53474.73988344 2024-08-15,21:21:26.000,228,10976591,14005,0,1723756885,13013.432975469994,14.734725570000592,53474.71892208 2024-08-15,21:21:27.000,228,10976572,13645,0,1723756886,13013.392557609994,14.685381659997802,53474.69796072 2024-08-15,21:21:28.000,228,10976620,14165,0,1723756887,13013.372348679994,14.586693839999498,53474.732896320005 2024-08-15,21:21:29.000,228,10976575,14125,0,1723756888,13013.338667129989,14.537349930003984,53474.7608448 2024-08-15,21:21:30.000,228,10976547,14045,0,1723756889,13013.271304029993,14.466858630003117,53474.69796072 2024-08-15,21:21:31.000,228,10976530,13925,0,1723756890,13013.217413549988,14.417514720000327,53474.70494784001 2024-08-15,21:21:32.000,228,10976585,14045,0,1723756891,13013.136577830002,14.325876030001382,53474.732896320005 2024-08-15,21:21:33.000,228,10976561,13765,0,1723756892,13013.055742110002,14.220139080003719,53474.6909736 2024-08-15,21:21:34.000,228,10976575,13845,0,1723756893,13012.995115320002,14.170795170000929,53474.67699936001 2024-08-15,21:21:35.000,228,10976558,14245,0,1723756894,13012.921015909997,14.001616050001758,53474.70494784001 2024-08-15,21:21:36.000,228,10976536,14005,0,1723756895,13012.907543289992,13.902928230003454,53474.63507664001 2024-08-15,21:21:37.000,228,10976568,14005,0,1723756896,13012.880598049996,13.783093019999797,53474.614115280005 2024-08-15,21:21:38.000,228,10976565,13965,0,1723756897,13012.894070670001,13.691454330000852,53474.6211024 2024-08-15,21:21:39.000,228,10976584,14205,0,1723756898,13012.840180189996,13.613913900000625,53474.63507664001 2024-08-15,21:21:40.000,228,10976599,14005,0,1723756899,13012.867125429992,13.465882169999531,53474.6211024 2024-08-15,21:21:41.000,228,10976587,13965,0,1723756900,13012.954697460002,13.381292609999946,53474.57219256 2024-08-15,21:21:42.000,228,10976556,13845,0,1723756901,13012.995115320002,13.35309609000251,53474.5512312 2024-08-15,21:21:43.000,228,10976541,13925,0,1723756902,13013.055742110002,13.247359140004846,53474.495334240004 2024-08-15,21:21:44.000,228,10976593,14165,0,1723756903,13013.156786760002,13.205064360001415,53474.5512312 2024-08-15,21:21:45.000,228,10976600,14005,0,1723756904,13013.237622479988,13.198015230002056,53474.55821832001 2024-08-15,21:21:46.000,228,10976532,13765,0,1723756905,13013.311721889993,13.198015230002056,53474.52328272 2024-08-15,21:21:47.000,228,10976567,14045,0,1723756906,13013.338667129989,13.155720449998626,53474.565205440005 2024-08-15,21:21:48.000,228,10976550,13885,0,1723756907,13013.392557609994,13.141622189999907,53474.60712816001 2024-08-15,21:21:49.000,228,10976568,13805,0,1723756908,13013.399293919989,13.16981871000462,53474.58616680001 2024-08-15,21:21:50.000,228,10976540,13885,0,1723756909,13013.412766539994,13.176867840003979,53474.57917968 2024-08-15,21:21:51.000,228,10976516,14005,0,1723756910,13013.426239159999,13.205064360001415,53474.614115280005 2024-08-15,21:21:52.000,228,10976584,14245,0,1723756911,13013.432975469994,13.219162620000134,53474.62808952001 2024-08-15,21:21:53.000,228,10976569,13925,0,1723756912,13013.439711779989,13.240310009998211,53474.62808952001 2024-08-15,21:21:54.000,228,10976583,13845,0,1723756913,13013.412766539994,13.261457400003565,53474.64206376 2024-08-15,21:21:55.000,228,10976571,14125,0,1723756914,13013.379084989989,13.29670305000036,53474.60712816001 2024-08-15,21:21:56.000,228,10976547,13805,0,1723756915,13013.311721889993,13.360145220001868,53474.60712816001 2024-08-15,21:21:57.000,228,10976582,14165,0,1723756916,13013.298249269988,13.374243480000587,53474.57917968 2024-08-15,21:21:58.000,228,10976610,13845,0,1723756917,13013.264567719998,13.402439999998023,53474.53725696001 2024-08-15,21:21:59.000,228,10976527,13885,0,1723756918,13013.210677239993,13.416538260004018,53474.565205440005 2024-08-15,21:22:00.000,228,10976540,13885,0,1723756919,13013.224149859998,13.458833040000172,53474.59315392 2024-08-15,21:22:01.000,228,10976531,13765,0,1723756920,13013.237622479988,13.451783910000813,53474.54424408 2024-08-15,21:22:02.000,228,10976577,13965,0,1723756921,13013.230886169993,13.494078690004244,53474.614115280005 2024-08-15,21:22:03.000,228,10976606,13965,0,1723756922,13013.217413549988,13.465882169999531,53474.60712816001 2024-08-15,21:22:04.000,228,10976586,14045,0,1723756923,13013.251095099993,13.444734780001454,53474.59315392 2024-08-15,21:22:05.000,228,10976584,14245,0,1723756924,13013.345403439998,13.423587390003377,53474.6211024 2024-08-15,21:22:06.000,228,10976559,14245,0,1723756925,13013.426239159999,13.409489130004658,53474.60014104 2024-08-15,21:22:07.000,228,10976575,14085,0,1723756926,13013.45992070999,13.338997830003791,53474.663025120004 2024-08-15,21:22:08.000,228,10976578,14285,0,1723756927,13013.527283809999,13.310801309999079,53474.6211024 2024-08-15,21:22:09.000,228,10976561,13965,0,1723756928,13013.64180107999,13.275555660002283,53474.59315392 2024-08-15,21:22:10.000,228,10976545,14045,0,1723756929,13013.756318349995,13.226211749999493,53474.614115280005 2024-08-15,21:22:11.000,228,10976564,13885,0,1723756930,13013.857362999996,13.183916970003338,53474.60014104 2024-08-15,21:22:12.000,228,10976557,14285,0,1723756931,13013.924726099991,13.127523930001189,53474.614115280005 2024-08-15,21:22:13.000,228,10976563,14125,0,1723756932,13014.052715990001,13.085229149997758,53474.63507664001 2024-08-15,21:22:14.000,228,10976582,13925,0,1723756933,13014.140288019997,13.078180019998399,53474.59315392 2024-08-15,21:22:15.000,228,10976601,14245,0,1723756934,13014.214387430002,13.057032630000322,53474.6211024 2024-08-15,21:22:16.000,228,10976494,13685,0,1723756935,13014.295223150002,13.049983500000963,53474.62808952001 2024-08-15,21:22:17.000,228,10976548,13845,0,1723756936,13014.389531489993,13.014737850004167,53474.60014104 2024-08-15,21:22:18.000,228,10976559,13885,0,1723756937,13014.450158279993,12.979492200000095,53474.53725696001 2024-08-15,21:22:19.000,228,10976531,13965,0,1723756938,13014.504048759998,12.972443070000736,53474.59315392 2024-08-15,21:22:20.000,228,10976562,13925,0,1723756939,13014.605093409999,12.972443070000736,53474.6909736 2024-08-15,21:22:21.000,228,10976550,13765,0,1723756940,13014.67919281999,12.951295680002659,53474.65603800001 2024-08-15,21:22:22.000,228,10976592,13925,0,1723756941,13014.69940174999,12.958344810002018,53474.62808952001 2024-08-15,21:22:23.000,228,10976588,13845,0,1723756942,13014.746555919999,12.993590459998813,53474.683986480006 2024-08-15,21:22:24.000,228,10976572,14085,0,1723756943,13014.80044639999,13.021786980003526,53474.7608448 2024-08-15,21:22:25.000,228,10976589,14365,0,1723756944,13014.78697378,13.042934370001603,53474.71892208 2024-08-15,21:22:26.000,228,10976532,13925,0,1723756945,13014.82065532999,13.057032630000322,53474.71892208 2024-08-15,21:22:27.000,228,10976629,14005,0,1723756946,13014.82739164,13.092278280004393,53474.7608448 2024-08-15,21:22:28.000,228,10976583,13925,0,1723756947,13014.90822736,13.12047480000183,53474.80276752001 2024-08-15,21:22:29.000,228,10976537,14125,0,1723756948,13014.90822736,13.155720449998626,53474.80975464 2024-08-15,21:22:30.000,228,10976595,13885,0,1723756949,13014.96885415,13.155720449998626,53474.80975464 2024-08-15,21:22:31.000,228,10976520,13965,0,1723756950,13014.98906308,13.16981871000462,53474.91456144 2024-08-15,21:22:32.000,228,10976570,13845,0,1723756951,13015.0698988,13.127523930001189,53474.998406880004 2024-08-15,21:22:33.000,228,10976537,13725,0,1723756952,13015.076635109996,13.16981871000462,53475.01238112001 2024-08-15,21:22:34.000,228,10976524,13805,0,1723756953,13015.08337141999,13.134573060000548,53475.06129096001 2024-08-15,21:22:35.000,228,10976560,14045,0,1723756954,13015.096844039996,13.12047480000183,53475.08923944001 2024-08-15,21:22:36.000,228,10976555,13685,0,1723756955,13015.09010773,13.06408175999968,53475.04731672 2024-08-15,21:22:37.000,228,10976601,14085,0,1723756956,13015.04968987,13.07113088999904,53475.13116216001 2024-08-15,21:22:38.000,228,10976595,13965,0,1723756957,13015.00927201,12.986541329999454,53475.13814928001 2024-08-15,21:22:39.000,228,10976537,13965,0,1723756958,13014.94190890999,12.965393940001377,53475.15911064001 2024-08-15,21:22:40.000,228,10976553,14085,0,1723756959,13014.894754739995,12.916050029998587,53475.187059120006 2024-08-15,21:22:41.000,228,10976571,13845,0,1723756960,13014.813919019995,12.859656990003714,53475.18007200001 2024-08-15,21:22:42.000,228,10976554,13885,0,1723756961,13014.80718271,12.796214820002206,53475.18007200001 2024-08-15,21:22:43.000,228,10976588,13885,0,1723756962,13014.733083299994,12.697527000003902,53475.2150076 2024-08-15,21:22:44.000,228,10976589,14245,0,1723756963,13014.652247579994,12.627035700003034,53475.1451364 2024-08-15,21:22:45.000,228,10976525,14165,0,1723756964,13014.584884479998,12.556544400002167,53475.187059120006 2024-08-15,21:22:46.000,228,10976515,13925,0,1723756965,13014.591620789994,12.500151360000018,53475.20802048001 2024-08-15,21:22:47.000,228,10976581,13925,0,1723756966,13014.537730309989,12.450807450004504,53475.187059120006 2024-08-15,21:22:48.000,228,10976518,13805,0,1723756967,13014.530993999993,12.366217890004918,53475.18007200001 2024-08-15,21:22:49.000,228,10976558,13805,0,1723756968,13014.544466619998,12.352119629998924,53475.2499432 2024-08-15,21:22:50.000,228,10976547,13925,0,1723756969,13014.504048759998,12.338021370000206,53475.24295608 2024-08-15,21:22:51.000,228,10976525,14045,0,1723756970,13014.483839829998,12.30277572000341,53475.25693032001 2024-08-15,21:22:52.000,228,10976601,14085,0,1723756971,13014.477103519988,12.288677460004692,53475.26391744 2024-08-15,21:22:53.000,228,10976595,13925,0,1723756972,13014.470367209993,12.25343181000062,53475.27789168001 2024-08-15,21:22:54.000,228,10976549,14045,0,1723756973,13014.456894589988,12.239333550001902,53475.22199472 2024-08-15,21:22:55.000,228,10976575,14205,0,1723756974,13014.483839829998,12.30982485000277,53475.284878800005 2024-08-15,21:22:56.000,228,10976563,13885,0,1723756975,13014.483839829998,12.26048093999998,53475.3198144 2024-08-15,21:22:57.000,228,10976563,14125,0,1723756976,13014.544466619998,12.246382680001261,53475.3896856 2024-08-15,21:22:58.000,228,10976595,14165,0,1723756977,13014.598357099989,12.26048093999998,53475.32680152001 2024-08-15,21:22:59.000,228,10976547,13885,0,1723756978,13014.67919281999,12.225235290003184,53475.32680152001 2024-08-15,21:23:00.000,228,10976548,14085,0,1723756979,13014.753292229994,12.239333550001902,53475.3198144 2024-08-15,21:23:01.000,228,10976519,14045,0,1723756980,13014.874545809995,12.189989639999112,53475.284878800005 2024-08-15,21:23:02.000,228,10976564,14005,0,1723756981,13014.94864522,12.091301820000808,53475.26391744 2024-08-15,21:23:03.000,228,10976563,14005,0,1723756982,13015.06316248999,12.07720356000209,53475.27090456 2024-08-15,21:23:04.000,228,10976551,14325,0,1723756983,13015.143998209991,12.049007040004653,53475.27090456 2024-08-15,21:23:05.000,228,10976544,14125,0,1723756984,13015.271988100001,12.049007040004653,53475.30584016001 2024-08-15,21:23:06.000,228,10976525,13685,0,1723756985,13015.298933339996,11.971466610004427,53475.2499432 2024-08-15,21:23:07.000,228,10976559,14005,0,1723756986,13015.420186919997,11.936220960000355,53475.284878800005 2024-08-15,21:23:08.000,228,10976546,14045,0,1723756987,13015.494286330002,11.879827919998206,53475.24295608 2024-08-15,21:23:09.000,228,10976531,13965,0,1723756988,13015.548176809993,11.84458227000141,53475.30584016001 2024-08-15,21:23:10.000,228,10976511,14005,0,1723756989,13015.534704190002,11.85163140000077,53475.2499432 2024-08-15,21:23:11.000,228,10976531,14325,0,1723756990,13015.568385739993,11.865729659999488,53475.26391744 2024-08-15,21:23:12.000,228,10976524,14005,0,1723756991,13015.554913120002,11.837533140002051,53475.24295608 2024-08-15,21:23:13.000,228,10976541,13765,0,1723756992,13015.521231569997,11.8939261800042,53475.284878800005 2024-08-15,21:23:14.000,228,10976572,14005,0,1723756993,13015.460604779997,11.8939261800042,53475.284878800005 2024-08-15,21:23:15.000,228,10976548,13885,0,1723756994,13015.447132159992,11.886877050004841,53475.31282728 2024-08-15,21:23:16.000,228,10976536,14005,0,1723756995,13015.359560129997,11.929171830000996,53475.29186592 2024-08-15,21:23:17.000,228,10976554,13845,0,1723756996,13015.312405960001,11.879827919998206,53475.333788640004 2024-08-15,21:23:18.000,228,10976580,14005,0,1723756997,13015.271988100001,11.936220960000355,53475.354750000006 2024-08-15,21:23:19.000,228,10976527,13845,0,1723756998,13015.218097619996,11.929171830000996,53475.37571136001 2024-08-15,21:23:20.000,228,10976584,14245,0,1723756999,13015.19115238,11.936220960000355,53475.36173712 2024-08-15,21:23:21.000,228,10976530,14085,0,1723757000,13015.19115238,11.943270089999714,53475.37571136001 2024-08-15,21:23:22.000,228,10976526,14245,0,1723757001,13015.19115238,11.908024440002919,53475.333788640004 2024-08-15,21:23:23.000,228,10976511,14005,0,1723757002,13015.271988100001,11.865729659999488,53475.3198144 2024-08-15,21:23:24.000,228,10976559,14125,0,1723757003,13015.298933339996,11.879827919998206,53475.36872424 2024-08-15,21:23:25.000,228,10976512,14165,0,1723757004,13015.386505369992,11.872778789998847,53475.39667272001 2024-08-15,21:23:26.000,228,10976541,14085,0,1723757005,13015.480813709997,11.865729659999488,53475.39667272001 2024-08-15,21:23:27.000,228,10976541,14045,0,1723757006,13015.554913120002,11.809336620004615,53475.39667272001 2024-08-15,21:23:28.000,228,10976577,14165,0,1723757007,13015.615539910003,11.816385750003974,53475.36173712 2024-08-15,21:23:29.000,228,10976526,14005,0,1723757008,13015.689639319993,11.774090970000543,53475.41763408 2024-08-15,21:23:30.000,228,10976548,14125,0,1723757009,13015.770475039993,11.788189229999261,53475.44558256001 2024-08-15,21:23:31.000,228,10976508,14005,0,1723757010,13015.817629209989,11.703599669999676,53475.41763408 2024-08-15,21:23:32.000,228,10976568,14405,0,1723757011,13015.824365519999,11.689501410000958,53475.452569680005 2024-08-15,21:23:33.000,228,10976521,14045,0,1723757012,13015.878255999989,11.654255760004162,53475.48051816 2024-08-15,21:23:34.000,228,10976530,14045,0,1723757013,13015.925410169999,11.597862720002013,53475.4595568 2024-08-15,21:23:35.000,228,10976545,14245,0,1723757014,13015.98603696,11.527371420001145,53475.48750528 2024-08-15,21:23:36.000,228,10976545,14125,0,1723757015,13015.99950957999,11.506224030003068,53475.46654392001 2024-08-15,21:23:37.000,228,10976552,13965,0,1723757016,13016.053400059995,11.4357327300022,53475.44558256001 2024-08-15,21:23:38.000,228,10976564,13965,0,1723757017,13016.093817919995,11.39343794999877,53475.50846664 2024-08-15,21:23:39.000,228,10976550,13925,0,1723757018,13016.093817919995,11.358192300001974,53475.49449240001 2024-08-15,21:23:40.000,228,10976558,14165,0,1723757019,13016.16791733,11.280651870001748,53475.50846664 2024-08-15,21:23:41.000,228,10976529,14005,0,1723757020,13016.194862569995,11.25950448000367,53475.501479520004 2024-08-15,21:23:42.000,228,10976572,14205,0,1723757021,13016.295907219996,11.21720970000024,53475.529428 2024-08-15,21:23:43.000,228,10976537,14005,0,1723757022,13016.32958877,11.16081665999809,53475.522440880006 2024-08-15,21:23:44.000,228,10976534,14165,0,1723757023,13016.396951869996,11.167865790004726,53475.54340224001 2024-08-15,21:23:45.000,228,10976539,14005,0,1723757024,13016.41042449,11.167865790004726,53475.571350720005 2024-08-15,21:23:46.000,228,10976533,14205,0,1723757025,13016.430633420001,11.181964050003444,53475.53641512 2024-08-15,21:23:47.000,228,10976526,14125,0,1723757026,13016.484523899991,11.231307959998958,53475.4595568 2024-08-15,21:23:48.000,228,10976557,14165,0,1723757027,13016.491260210001,11.315897519998543,53475.48750528 2024-08-15,21:23:49.000,228,10976531,14285,0,1723757028,13016.572095930002,11.322946649997903,53475.55038936 2024-08-15,21:23:50.000,228,10976526,14245,0,1723757029,13016.599041169997,11.365241430001333,53475.55737648 2024-08-15,21:23:51.000,228,10976521,14125,0,1723757030,13016.612513790002,11.478027509998356,53475.57833784 2024-08-15,21:23:52.000,228,10976577,14045,0,1723757031,13016.686613199992,11.49212577000435,53475.57833784 2024-08-15,21:23:53.000,228,10976521,13965,0,1723757032,13016.740503679997,11.541469679999864,53475.56436360001 2024-08-15,21:23:54.000,228,10976589,14205,0,1723757033,13016.753976300002,11.597862720002013,53475.62724768 2024-08-15,21:23:55.000,228,10976538,14005,0,1723757034,13016.794394160002,11.590813590002654,53475.66218328001 2024-08-15,21:23:56.000,228,10976467,14165,0,1723757035,13016.821339399998,11.647206630004803,53475.61327344001 2024-08-15,21:23:57.000,228,10976530,14165,0,1723757036,13016.855020950003,11.576715330003935,53475.64122192001 2024-08-15,21:23:58.000,228,10976564,14045,0,1723757037,13016.895438809988,11.576715330003935,53475.64820904 2024-08-15,21:23:59.000,228,10976519,14045,0,1723757038,13016.915647739988,11.590813590002654,53475.65519616 2024-08-15,21:24:00.000,228,10976547,14325,0,1723757039,13017.016692389989,11.506224030003068,53475.71109312001 2024-08-15,21:24:01.000,228,10976549,13925,0,1723757040,13017.090791799994,11.520322290001786,53475.71109312001 2024-08-15,21:24:02.000,228,10976564,13885,0,1723757041,13017.151418589994,11.407536210004764,53475.75301584 2024-08-15,21:24:03.000,228,10976527,13965,0,1723757042,13017.21878168999,11.365241430001333,53475.76699008 2024-08-15,21:24:04.000,228,10976569,14045,0,1723757043,13017.31982633999,11.294750130000466,53475.739041600005 2024-08-15,21:24:05.000,228,10976539,14285,0,1723757044,13017.34677158,11.245406219997676,53475.81589992 2024-08-15,21:24:06.000,228,10976509,14005,0,1723757045,13017.48149777999,11.21720970000024,53475.7739772 2024-08-15,21:24:07.000,228,10976547,14125,0,1723757046,13017.596015049996,11.132620140000654,53475.82288704 2024-08-15,21:24:08.000,228,10976529,14085,0,1723757047,13017.697059699996,11.076227099998505,53475.80891280001 2024-08-15,21:24:09.000,228,10976561,13925,0,1723757048,13017.872203760002,11.005735800004913,53475.89974536001 2024-08-15,21:24:10.000,228,10976522,14125,0,1723757049,13018.000193649998,10.963441020001483,53475.81589992 2024-08-15,21:24:11.000,228,10976558,13965,0,1723757050,13018.107974609993,10.914097109998693,53475.82987416001 2024-08-15,21:24:12.000,228,10976524,14365,0,1723757051,13018.296591289989,10.864753200003179,53475.87878400001 2024-08-15,21:24:13.000,228,10976569,14205,0,1723757052,13018.44479011,10.899998849999974,53475.906732480005 2024-08-15,21:24:14.000,228,10976548,13965,0,1723757053,13018.552571069995,10.871802330002538,53475.9137196 2024-08-15,21:24:15.000,228,10976523,14085,0,1723757054,13018.66035202999,10.871802330002538,53475.96262944 2024-08-15,21:24:16.000,228,10976539,14245,0,1723757055,13018.795078229996,10.928195370004687,53475.955642320005 2024-08-15,21:24:17.000,228,10976537,14005,0,1723757056,13018.889386570001,10.878851460001897,53476.08141048 2024-08-15,21:24:18.000,228,10976515,13965,0,1723757057,13018.923068119992,10.921146239998052,53476.01852640001 2024-08-15,21:24:19.000,228,10976569,14085,0,1723757058,13018.997167529997,10.949342760002764,53476.10935896 2024-08-15,21:24:20.000,228,10976529,13885,0,1723757059,13018.997167529997,11.012784930004273,53476.09538472001 2024-08-15,21:24:21.000,228,10976501,14045,0,1723757060,13019.017376459997,11.069177969999146,53476.10237184 2024-08-15,21:24:22.000,228,10976535,14205,0,1723757061,13018.997167529997,11.097374490003858,53476.15128168 2024-08-15,21:24:23.000,228,10976559,13885,0,1723757062,13018.983694909992,11.125571010001295,53476.20717864 2024-08-15,21:24:24.000,228,10976565,14085,0,1723757063,13018.970222290001,11.139669270000013,53476.27704984 2024-08-15,21:24:25.000,228,10976493,14085,0,1723757064,13018.950013360001,11.153767529998731,53476.25608848 2024-08-15,21:24:26.000,228,10976530,14045,0,1723757065,13018.889386570001,11.132620140000654,53476.27704984 2024-08-15,21:24:27.000,228,10976552,14285,0,1723757066,13018.943277049992,11.104423620003217,53476.291024080005 2024-08-15,21:24:28.000,228,10976532,14165,0,1723757067,13018.956749669996,11.069177969999146,53476.31198544001 2024-08-15,21:24:29.000,228,10976573,13925,0,1723757068,13019.017376459997,10.963441020001483,53476.31897256 2024-08-15,21:24:30.000,228,10976603,14125,0,1723757069,13019.104948489992,10.914097109998693,53476.3678824 2024-08-15,21:24:31.000,228,10976526,13885,0,1723757070,13019.199256829997,10.822458419999748,53476.38884376 2024-08-15,21:24:32.000,228,10976549,14045,0,1723757071,13019.327246719993,10.75901624999824,53476.37486952 2024-08-15,21:24:33.000,228,10976533,13725,0,1723757072,13019.488918159994,10.653279300000577,53476.38884376 2024-08-15,21:24:34.000,228,10976553,14165,0,1723757073,13019.65732590999,10.57573887000035,53476.409805120005 2024-08-15,21:24:35.000,228,10976560,14205,0,1723757074,13019.85941520999,10.484100180001406,53476.43076648001 2024-08-15,21:24:36.000,228,10976525,14205,0,1723757075,13020.054768199996,10.470001920002687,53476.34692104 2024-08-15,21:24:37.000,228,10976521,14085,0,1723757076,13020.223175949992,10.385412360003102,53476.40281800001 2024-08-15,21:24:38.000,228,10976511,14245,0,1723757077,13020.418528939997,10.329019320000953,53476.34692104 2024-08-15,21:24:39.000,228,10976563,14205,0,1723757078,13020.573464069988,10.321970190001593,53476.32595968 2024-08-15,21:24:40.000,228,10976541,14245,0,1723757079,13020.748608129994,10.286724540004798,53476.360895280006 2024-08-15,21:24:41.000,228,10976545,14045,0,1723757080,13020.8631254,10.237380630002008,53476.38884376 2024-08-15,21:24:42.000,228,10976554,14045,0,1723757081,13020.991115289995,10.195085849998577,53476.41679224 2024-08-15,21:24:43.000,228,10976568,14045,0,1723757082,13021.132577799995,10.16688933000114,53476.47967632001 2024-08-15,21:24:44.000,228,10976516,14085,0,1723757083,13021.152786729996,10.145741940003063,53476.43076648001 2024-08-15,21:24:45.000,228,10976562,13845,0,1723757084,13021.213413519996,10.12459454999771,53476.48666344 2024-08-15,21:24:46.000,228,10976518,14405,0,1723757085,13021.233622449996,10.138692810003704,53476.50063768001 2024-08-15,21:24:47.000,228,10976553,14165,0,1723757086,13021.287512930001,10.110496289998991,53476.51461192 2024-08-15,21:24:48.000,228,10976561,14045,0,1723757087,13021.307721860001,10.061152380003477,53476.55653464 2024-08-15,21:24:49.000,228,10976546,14085,0,1723757088,13021.334667099996,10.082299770001555,53476.54954752001 2024-08-15,21:24:50.000,228,10976510,14085,0,1723757089,13021.354876029996,10.061152380003477,53476.61941872001 2024-08-15,21:24:51.000,228,10976515,14325,0,1723757090,13021.334667099996,10.04705412000476,53476.59845736001 2024-08-15,21:24:52.000,228,10976548,13885,0,1723757091,13021.341403409991,10.004759340001328,53476.66134144 2024-08-15,21:24:53.000,228,10976531,14285,0,1723757092,13021.395293889997,9.99066108000261,53476.696277040006 2024-08-15,21:24:54.000,228,10976588,14045,0,1723757093,13021.388557580001,9.906071520003024,53476.696277040006 2024-08-15,21:24:55.000,228,10976544,14165,0,1723757094,13021.442448059992,9.849678480000875,53476.70326416 2024-08-15,21:24:56.000,228,10976508,14005,0,1723757095,13021.449184370002,9.800334569998085,53476.752174 2024-08-15,21:24:57.000,228,10976560,13965,0,1723757096,13021.489602230002,9.736892400003853,53476.68928992001 2024-08-15,21:24:58.000,228,10976581,14165,0,1723757097,13021.496338539997,9.7157450099985,53476.72422552 2024-08-15,21:24:59.000,228,10976557,13805,0,1723757098,13021.530020090002,9.673450230002345,53476.752174 2024-08-15,21:25:00.000,228,10976572,14045,0,1723757099,13021.543492709992,9.645253710004908,53476.752174 2024-08-15,21:25:01.000,228,10976547,14085,0,1723757100,13021.489602230002,9.610008060000837,53476.640380079996 2024-08-15,21:25:02.000,228,10976538,14285,0,1723757101,13021.482865919992,9.58886067000276,53476.66832856001 2024-08-15,21:25:03.000,228,10976552,14325,0,1723757102,13021.476129609997,9.58886067000276,53476.70326416 2024-08-15,21:25:04.000,228,10976548,14245,0,1723757103,13021.408766510001,9.560664149998047,53476.71723840001 2024-08-15,21:25:05.000,228,10976550,14085,0,1723757104,13021.341403409991,9.553615019998688,53476.64736720001 2024-08-15,21:25:06.000,228,10976505,14205,0,1723757105,13021.260567689991,9.546565889999329,53476.60544448 2024-08-15,21:25:07.000,228,10976525,14005,0,1723757106,13021.213413519996,9.53246763000061,53476.65435432 2024-08-15,21:25:08.000,228,10976544,14285,0,1723757107,13021.11910517999,9.567713280004682,53476.64736720001 2024-08-15,21:25:09.000,228,10976565,14165,0,1723757108,13021.071951009995,9.574762410004041,53476.65435432 2024-08-15,21:25:10.000,228,10976532,14085,0,1723757109,13021.03826945999,9.567713280004682,53476.77313536 2024-08-15,21:25:11.000,228,10976530,13925,0,1723757110,13020.98437898,9.546565889999329,53476.78012248 2024-08-15,21:25:12.000,228,10976566,13885,0,1723757111,13020.96417005,9.53951675999997,53476.6823028 2024-08-15,21:25:13.000,228,10976575,14005,0,1723757112,13020.970906359995,9.525418500001251,53476.696277040006 2024-08-15,21:25:14.000,228,10976518,14165,0,1723757113,13020.950697429995,9.504271110003174,53476.72422552 2024-08-15,21:25:15.000,228,10976569,14245,0,1723757114,13020.991115289995,9.511320240002533,53476.72422552 2024-08-15,21:25:16.000,228,10976549,14165,0,1723757115,13021.04500577,9.525418500001251,53476.6823028 2024-08-15,21:25:17.000,228,10976561,14045,0,1723757116,13021.112368869995,9.525418500001251,53476.640380079996 2024-08-15,21:25:18.000,228,10976570,14165,0,1723757117,13021.15952303999,9.490172850004456,53476.6124316 2024-08-15,21:25:19.000,228,10976533,14045,0,1723757118,13021.213413519996,9.497221980003815,53476.63339296 2024-08-15,21:25:20.000,228,10976571,14005,0,1723757119,13021.267304,9.476074589998461,53476.65435432 2024-08-15,21:25:21.000,228,10976546,14125,0,1723757120,13021.381821269992,9.48312371999782,53476.64736720001 2024-08-15,21:25:22.000,228,10976535,14205,0,1723757121,13021.422239129992,9.469025459999102,53476.59147024 2024-08-15,21:25:23.000,228,10976572,14085,0,1723757122,13021.503074849992,9.497221980003815,53476.59147024 2024-08-15,21:25:24.000,228,10976577,14085,0,1723757123,13021.536756399997,9.525418500001251,53476.577496000005 2024-08-15,21:25:25.000,228,10976589,13925,0,1723757124,13021.597383189997,9.504271110003174,53476.6124316 2024-08-15,21:25:26.000,228,10976532,14045,0,1723757125,13021.637801049998,9.525418500001251,53476.55653464 2024-08-15,21:25:27.000,228,10976562,14045,0,1723757126,13021.691691530003,9.53246763000061,53476.56352176 2024-08-15,21:25:28.000,228,10976556,14205,0,1723757127,13021.711900460003,9.518369370001892,53476.56352176 2024-08-15,21:25:29.000,228,10976520,14165,0,1723757128,13021.745582009993,9.546565889999329,53476.55653464 2024-08-15,21:25:30.000,228,10976513,14245,0,1723757129,13021.759054629998,9.48312371999782,53476.507624800004 2024-08-15,21:25:31.000,228,10976544,14125,0,1723757130,13021.752318319988,9.504271110003174,53476.52159904001 2024-08-15,21:25:32.000,228,10976534,13965,0,1723757131,13021.759054629998,9.490172850004456,53476.507624800004 2024-08-15,21:25:33.000,228,10976563,13885,0,1723757132,13021.745582009993,9.461976329999743,53476.48666344 2024-08-15,21:25:34.000,228,10976551,13845,0,1723757133,13021.718636769998,9.419681550003588,53476.49365056 2024-08-15,21:25:35.000,228,10976528,14125,0,1723757134,13021.684955219993,9.398534159998235,53476.5425604 2024-08-15,21:25:36.000,228,10976550,14005,0,1723757135,13021.671482600002,9.342141120003362,53476.63339296 2024-08-15,21:25:37.000,228,10976538,13885,0,1723757136,13021.631064740002,9.31394459999865,53476.65435432 2024-08-15,21:25:38.000,228,10976543,14285,0,1723757137,13021.570437950002,9.285748080001213,53476.65435432 2024-08-15,21:25:39.000,228,10976508,13765,0,1723757138,13021.516547469997,9.250502430004417,53476.63339296 2024-08-15,21:25:40.000,228,10976546,14205,0,1723757139,13021.428975440002,9.236404169998423,53476.626405840005 2024-08-15,21:25:41.000,228,10976519,13965,0,1723757140,13021.415502819997,9.165912870004831,53476.6124316 2024-08-15,21:25:42.000,228,10976509,14005,0,1723757141,13021.408766510001,9.144765479999478,53476.59845736001 2024-08-15,21:25:43.000,228,10976498,14205,0,1723757142,13021.375084959996,9.13066722000076,53476.59845736001 2024-08-15,21:25:44.000,228,10976537,14325,0,1723757143,13021.361612339992,9.137716350000119,53476.577496000005 2024-08-15,21:25:45.000,228,10976547,14085,0,1723757144,13021.361612339992,9.1236180900014,53476.63339296 2024-08-15,21:25:46.000,228,10976499,14045,0,1723757145,13021.307721860001,9.144765479999478,53476.65435432 2024-08-15,21:25:47.000,228,10976539,14085,0,1723757146,13021.287512930001,9.1236180900014,53476.675315680004 2024-08-15,21:25:48.000,228,10976508,14125,0,1723757147,13021.294249239996,9.201158520001627,53476.71025128 2024-08-15,21:25:49.000,228,10976545,13885,0,1723757148,13021.274040309996,9.201158520001627,53476.70326416 2024-08-15,21:25:50.000,228,10976532,13805,0,1723757149,13021.267304,9.250502430004417,53476.752174 2024-08-15,21:25:51.000,228,10976544,13845,0,1723757150,13021.240358759991,9.18001113000355,53476.76614824001 2024-08-15,21:25:52.000,228,10976565,13965,0,1723757151,13021.22688614,9.187060260002909,53476.745186880005 2024-08-15,21:25:53.000,228,10976584,14205,0,1723757152,13021.172995659996,9.194109390002268,53476.696277040006 2024-08-15,21:25:54.000,228,10976533,13925,0,1723757153,13021.16625935,9.144765479999478,53476.71723840001 2024-08-15,21:25:55.000,228,10976566,13885,0,1723757154,13021.10563256,9.095421570003964,53476.70326416 2024-08-15,21:25:56.000,228,10976535,13925,0,1723757155,13021.07868731999,9.046077660001174,53476.640380079996 2024-08-15,21:25:57.000,228,10976590,14085,0,1723757156,13021.071951009995,8.968537230000948,53476.675315680004 2024-08-15,21:25:58.000,228,10976549,14205,0,1723757157,13021.01806052999,8.883947670001362,53476.675315680004 2024-08-15,21:25:59.000,228,10976556,13885,0,1723757158,13021.011324219995,8.841652889997931,53476.66134144 2024-08-15,21:26:00.000,228,10976551,13885,0,1723757159,13020.97764266999,8.757063329998346,53476.60544448 2024-08-15,21:26:01.000,228,10976575,14005,0,1723757160,13020.94396112,8.707719420002832,53476.65435432 2024-08-15,21:26:02.000,228,10976538,13765,0,1723757161,13020.93722480999,8.6654246399994,53476.61941872001 2024-08-15,21:26:03.000,228,10976526,14365,0,1723757162,13020.970906359995,8.623129860003246,53476.63339296 2024-08-15,21:26:04.000,228,10976546,14125,0,1723757163,13020.950697429995,8.623129860003246,53476.6124316 2024-08-15,21:26:05.000,228,10976549,14165,0,1723757164,13020.96417005,8.559687690001738,53476.59147024 2024-08-15,21:26:06.000,228,10976512,14005,0,1723757165,13020.97764266999,8.54558943000302,53476.5425604 2024-08-15,21:26:07.000,228,10976565,14045,0,1723757166,13020.91701587999,8.517392909998307,53476.54954752001 2024-08-15,21:26:08.000,228,10976564,14245,0,1723757167,13020.83618015999,8.531491170004301,53476.57050888001 2024-08-15,21:26:09.000,228,10976524,14125,0,1723757168,13020.81597122999,8.559687690001738,53476.58448312 2024-08-15,21:26:10.000,228,10976514,14085,0,1723757169,13020.77555336999,8.573785950000456,53476.6124316 2024-08-15,21:26:11.000,228,10976545,14125,0,1723757170,13020.647563479994,8.601982469997893,53476.626405840005 2024-08-15,21:26:12.000,228,10976545,13805,0,1723757171,13020.506100969993,8.71476855000219,53476.59147024 2024-08-15,21:26:13.000,228,10976529,13925,0,1723757172,13020.391583700002,8.757063329998346,53476.64736720001 2024-08-15,21:26:14.000,228,10976573,14005,0,1723757173,13020.176021779997,8.862800280003285,53476.61941872001 2024-08-15,21:26:15.000,228,10976580,14085,0,1723757174,13019.994141409996,8.933291580004152,53476.60544448 2024-08-15,21:26:16.000,228,10976535,14125,0,1723757175,13019.76510687,9.031979400002456,53476.60544448 2024-08-15,21:26:17.000,228,10976527,13965,0,1723757176,13019.549544949994,9.13066722000076,53476.640380079996 2024-08-15,21:26:18.000,228,10976548,14125,0,1723757177,13019.347455649993,9.215256780000345,53476.61941872001 2024-08-15,21:26:19.000,228,10976541,13965,0,1723757178,13019.165575279992,9.320993729998008,53476.577496000005 2024-08-15,21:26:20.000,228,10976551,13845,0,1723757179,13019.003903839992,9.433779810002306,53476.59845736001 2024-08-15,21:26:21.000,228,10976522,14325,0,1723757180,13018.882650259991,9.469025459999102,53476.507624800004 2024-08-15,21:26:22.000,228,10976554,14085,0,1723757181,13018.78834192,9.48312371999782,53476.528586160006 2024-08-15,21:26:23.000,228,10976523,13885,0,1723757182,13018.76139667999,9.525418500001251,53476.528586160006 2024-08-15,21:26:24.000,228,10976537,13925,0,1723757183,13018.72097881999,9.497221980003815,53476.53557328 2024-08-15,21:26:25.000,228,10976552,13845,0,1723757184,13018.734451439996,9.518369370001892,53476.50063768001 2024-08-15,21:26:26.000,228,10976526,13845,0,1723757185,13018.74792406,9.560664149998047,53476.507624800004 2024-08-15,21:26:27.000,228,10976533,14165,0,1723757186,13018.76139667999,9.546565889999329,53476.57050888001 2024-08-15,21:26:28.000,228,10976538,13685,0,1723757187,13018.76813299,9.546565889999329,53476.50063768001 2024-08-15,21:26:29.000,228,10976551,14045,0,1723757188,13018.80855085,9.546565889999329,53476.52159904001 2024-08-15,21:26:30.000,228,10976518,13885,0,1723757189,13018.815287159996,9.53246763000061,53476.43076648001 2024-08-15,21:26:31.000,228,10976503,14045,0,1723757190,13018.734451439996,9.574762410004041,53476.458714960005 2024-08-15,21:26:32.000,228,10976538,13885,0,1723757191,13018.74118774999,9.602958930001478,53476.50063768001 2024-08-15,21:26:33.000,228,10976557,13925,0,1723757192,13018.7075062,9.652302840004268,53476.55653464 2024-08-15,21:26:34.000,228,10976514,13845,0,1723757193,13018.55930737999,9.736892400003853,53476.59845736001 2024-08-15,21:26:35.000,228,10976498,14045,0,1723757194,13018.40437225,9.849678480000875,53476.57050888001 2024-08-15,21:26:36.000,228,10976479,13965,0,1723757195,13018.242700809998,9.976562820003892,53476.52159904001 2024-08-15,21:26:37.000,228,10976501,13925,0,1723757196,13018.054084130003,10.11754541999835,53476.56352176 2024-08-15,21:26:38.000,228,10976546,14085,0,1723757197,13017.825049589992,10.265577149999444,53476.56352176 2024-08-15,21:26:39.000,228,10976500,13685,0,1723757198,13017.582542429991,10.455903660003969,53476.528586160006 2024-08-15,21:26:40.000,228,10976537,14045,0,1723757199,13017.353507889995,10.646230170001218,53476.577496000005 2024-08-15,21:26:41.000,228,10976489,14085,0,1723757200,13017.084055489999,10.892949720000615,53476.5425604 2024-08-15,21:26:42.000,228,10976529,14165,0,1723757201,13016.787657849993,11.097374490003858,53476.52159904001 2024-08-15,21:26:43.000,228,10976545,14045,0,1723757202,13016.592304860002,11.39343794999877,53476.58448312 2024-08-15,21:26:44.000,228,10976531,14245,0,1723757203,13016.336325079996,11.590813590002654,53476.54954752001 2024-08-15,21:26:45.000,228,10976544,13805,0,1723757204,13016.12749947,11.781140099999902,53476.56352176 2024-08-15,21:26:46.000,228,10976464,14085,0,1723757205,13015.952355409994,12.041957909998018,53476.58448312 2024-08-15,21:26:47.000,228,10976568,14285,0,1723757206,13015.750266109993,12.189989639999112,53476.57050888001 2024-08-15,21:26:48.000,228,10976541,14085,0,1723757207,13015.595330980002,12.380316150003637,53476.71025128 2024-08-15,21:26:49.000,228,10976499,14245,0,1723757208,13015.467341089992,12.521298749998095,53476.675315680004 2024-08-15,21:26:50.000,228,10976558,13925,0,1723757209,13015.319142269997,12.66228134999983,53476.71723840001 2024-08-15,21:26:51.000,228,10976484,13805,0,1723757210,13015.211361310001,12.810313080000924,53476.6823028 2024-08-15,21:26:52.000,228,10976540,14045,0,1723757211,13015.09010773,12.93719742000394,53476.73121264 2024-08-15,21:26:53.000,228,10976529,14205,0,1723757212,13015.00927201,13.049983500000963,53476.72422552 2024-08-15,21:26:54.000,228,10976534,14085,0,1723757213,13014.874545809995,13.155720449998626,53476.73121264 2024-08-15,21:26:55.000,228,10976492,13925,0,1723757214,13014.793710089994,13.219162620000134,53476.72422552 2024-08-15,21:26:56.000,228,10976535,14085,0,1723757215,13014.746555919999,13.331948700004432,53476.73819976001 2024-08-15,21:26:57.000,228,10976536,14165,0,1723757216,13014.625302339999,13.338997830003791,53476.68928992001 2024-08-15,21:26:58.000,228,10976539,14005,0,1723757217,13014.524257689998,13.395390869998664,53476.71723840001 2024-08-15,21:26:59.000,228,10976572,13845,0,1723757218,13014.389531489993,13.444734780001454,53476.73819976001 2024-08-15,21:27:00.000,228,10976580,13885,0,1723757219,13014.268277909992,13.52227521000168,53476.71723840001 2024-08-15,21:27:01.000,228,10976517,13925,0,1723757220,13014.113342780001,13.564569989997835,53476.6823028 2024-08-15,21:27:02.000,228,10976528,13885,0,1723757221,13013.958407649996,13.606864770001266,53476.76614824001 2024-08-15,21:27:03.000,228,10976573,13925,0,1723757222,13013.83041776,13.656208680004056,53476.71025128 2024-08-15,21:27:04.000,228,10976515,13725,0,1723757223,13013.5879106,13.761945630001719,53476.73121264 2024-08-15,21:27:05.000,228,10976539,14205,0,1723757224,13013.352139749994,13.825387800003227,53476.71723840001 2024-08-15,21:27:06.000,228,10976529,13925,0,1723757225,13013.129841519993,13.98046866000368,53476.696277040006 2024-08-15,21:27:07.000,228,10976539,14005,0,1723757226,13012.941224839997,14.079156480001984,53476.73121264 2024-08-15,21:27:08.000,228,10976562,14045,0,1723757227,13012.68524505999,14.206040819997725,53476.70326416 2024-08-15,21:27:09.000,228,10976527,14045,0,1723757228,13012.456210519995,14.318826900002023,53476.64736720001 2024-08-15,21:27:10.000,228,10976545,14005,0,1723757229,13012.233912289994,14.51620253999863,53476.66832856001 2024-08-15,21:27:11.000,228,10976516,13965,0,1723757230,13011.991405129993,14.650136010001006,53476.675315680004 2024-08-15,21:27:12.000,228,10976560,14125,0,1723757231,13011.775843210002,14.784069480003382,53476.66134144 2024-08-15,21:27:13.000,228,10976577,14245,0,1723757232,13011.55354498,14.946199470003194,53476.59147024 2024-08-15,21:27:14.000,228,10976558,14045,0,1723757233,13011.34471936999,15.143575109999801,53476.626405840005 2024-08-15,21:27:15.000,228,10976568,14045,0,1723757234,13011.135893759994,15.270459450002818,53476.640380079996 2024-08-15,21:27:16.000,228,10976509,14085,0,1723757235,13010.920331839989,15.43963857000199,53476.61941872001 2024-08-15,21:27:17.000,228,10976553,14005,0,1723757236,13010.758660400003,15.60881769000116,53476.626405840005 2024-08-15,21:27:18.000,228,10976535,14005,0,1723757237,13010.570043719992,15.749800290002895,53476.59147024 2024-08-15,21:27:19.000,228,10976515,13965,0,1723757238,13010.388163349991,15.904881150003348,53476.59845736001 2024-08-15,21:27:20.000,228,10976525,14125,0,1723757239,13010.22649190999,16.052912880004442,53476.56352176 2024-08-15,21:27:21.000,228,10976569,13925,0,1723757240,13010.05134785,16.25028852000105,53476.54954752001 2024-08-15,21:27:22.000,228,10976570,14205,0,1723757241,13009.82231330999,16.370123730004707,53476.49365056 2024-08-15,21:27:23.000,228,10976567,13925,0,1723757242,13009.620224009988,16.525204589997884,53476.45172784001 2024-08-15,21:27:24.000,228,10976544,14165,0,1723757243,13009.431607329992,16.6520889300009,53476.4377536 2024-08-15,21:27:25.000,228,10976566,13805,0,1723757244,13009.249726959992,16.778973270003917,53476.3678824 2024-08-15,21:27:26.000,228,10976520,14005,0,1723757245,13009.020692419996,16.948152390003088,53476.33294680001 2024-08-15,21:27:27.000,228,10976543,14085,0,1723757246,13008.859020979995,17.07503672999883,53476.27006272 2024-08-15,21:27:28.000,228,10976562,14285,0,1723757247,13008.69061323,17.216019330000563,53476.27704984 2024-08-15,21:27:29.000,228,10976507,14045,0,1723757248,13008.542414409989,17.321756279998226,53476.20019152 2024-08-15,21:27:30.000,228,10976561,14285,0,1723757249,13008.326852489998,17.490935400004673,53476.14429456001 2024-08-15,21:27:31.000,228,10976559,13885,0,1723757250,13008.212335219992,17.582574090003618,53476.08141048 2024-08-15,21:27:32.000,228,10976559,14245,0,1723757251,13008.050663779992,17.716507559998718,53476.09538472001 2024-08-15,21:27:33.000,228,10976576,14285,0,1723757252,13007.942882819996,17.850441030001093,53476.01852640001 2024-08-15,21:27:34.000,228,10976536,13845,0,1723757253,13007.80815661999,17.942079720000038,53475.96961656001 2024-08-15,21:27:35.000,228,10976552,14005,0,1723757254,13007.72732089999,18.061914930003695,53475.88577112 2024-08-15,21:27:36.000,228,10976549,14125,0,1723757255,13007.619539939995,18.174701010000717,53475.906732480005 2024-08-15,21:27:37.000,228,10976570,14365,0,1723757256,13007.51175898,18.294536220004375,53475.836861280004 2024-08-15,21:27:38.000,228,10976541,14325,0,1723757257,13007.377032779994,18.421420560000115,53475.74602872 2024-08-15,21:27:39.000,228,10976574,14245,0,1723757258,13007.262515509989,18.597648809998645,53475.690131760006 2024-08-15,21:27:40.000,228,10976580,14045,0,1723757259,13007.114316689993,18.73158228000102,53475.65519616 2024-08-15,21:27:41.000,228,10976538,14085,0,1723757260,13006.993063109992,18.900761400000192,53475.61327344001 2024-08-15,21:27:42.000,228,10976549,14045,0,1723757261,13006.865073219997,19.034694870002568,53475.55038936 2024-08-15,21:27:43.000,228,10976551,14325,0,1723757262,13006.669720229991,19.274365290002606,53475.51545376001 2024-08-15,21:27:44.000,228,10976571,14245,0,1723757263,13006.541730339995,19.408298759997706,53475.43160832 2024-08-15,21:27:45.000,228,10976507,14285,0,1723757264,13006.380058899995,19.528133970001363,53475.39667272001 2024-08-15,21:27:46.000,228,10976580,13925,0,1723757265,13006.279014249994,19.683214830001816,53475.36872424 2024-08-15,21:27:47.000,228,10976524,14245,0,1723757266,13006.164496979989,19.79600090999884,53475.333788640004 2024-08-15,21:27:48.000,228,10976544,14285,0,1723757267,13006.029770779998,19.944032639999932,53475.18007200001 2024-08-15,21:27:49.000,228,10976546,14085,0,1723757268,13005.948935059998,20.042720459998236,53475.17308488 2024-08-15,21:27:50.000,228,10976570,13885,0,1723757269,13005.908517199998,20.120260889998463,53475.10321368 2024-08-15,21:27:51.000,228,10976558,14205,0,1723757270,13005.847890409997,20.218948710004042,53475.01238112001 2024-08-15,21:27:52.000,228,10976571,14005,0,1723757271,13005.841154100002,20.275341749998915,53474.949497040005 2024-08-15,21:27:53.000,228,10976564,13965,0,1723757272,13005.895044579993,20.345833049999783,53474.91456144 2024-08-15,21:27:54.000,228,10976537,14165,0,1723757273,13005.962407679988,20.41632435000065,53474.851677360006 2024-08-15,21:27:55.000,228,10976540,14085,0,1723757274,13006.029770779998,20.42337348000001,53474.73988344 2024-08-15,21:27:56.000,228,10976579,14165,0,1723757275,13006.090397569998,20.47976652000216,53474.75385768001 2024-08-15,21:27:57.000,228,10976513,13925,0,1723757276,13006.18470590999,20.493864780000877,53474.60712816001 2024-08-15,21:27:58.000,228,10976561,14045,0,1723757277,13006.258805319994,20.522061299998313,53474.54424408 2024-08-15,21:27:59.000,228,10976564,13965,0,1723757278,13006.359849969995,20.59960172999854,53474.53725696001 2024-08-15,21:28:00.000,228,10976521,14085,0,1723757279,13006.42721306999,20.65599477000069,53474.50232136 2024-08-15,21:28:01.000,228,10976557,13885,0,1723757280,13006.50804878999,20.733535200000915,53474.4114888 2024-08-15,21:28:02.000,228,10976569,14165,0,1723757281,13006.55520296,20.846321279997937,53474.348604720006 2024-08-15,21:28:03.000,228,10976545,14005,0,1723757282,13006.56867557999,20.9309108400048,53474.26475928 2024-08-15,21:28:04.000,228,10976568,14245,0,1723757283,13006.602357129996,21.0648443099999,53474.229823680005 2024-08-15,21:28:05.000,228,10976611,13725,0,1723757284,13006.582148199996,21.163532129998202,53474.19488808 2024-08-15,21:28:06.000,228,10976557,13965,0,1723757285,13006.54846664999,21.311563859999296,53474.12501688001 2024-08-15,21:28:07.000,228,10976550,13805,0,1723757286,13006.481103549995,21.45254646000103,53474.111042640005 2024-08-15,21:28:08.000,228,10976565,13925,0,1723757287,13006.47436724,21.572381670004688,53474.12501688001 2024-08-15,21:28:09.000,228,10976543,14045,0,1723757288,13006.440685689995,21.671069490002992,53474.05514568001 2024-08-15,21:28:10.000,228,10976572,13925,0,1723757289,13006.380058899995,21.80500295999809,53473.992261600004 2024-08-15,21:28:11.000,228,10976550,13965,0,1723757290,13006.299223179994,21.92483817000175,53473.92937752 2024-08-15,21:28:12.000,228,10976546,13885,0,1723757291,13006.238596389994,21.988280340003257,53473.87348056 2024-08-15,21:28:13.000,228,10976601,13965,0,1723757292,13006.20491483999,22.08696816000156,53473.78963512001 2024-08-15,21:28:14.000,228,10976567,13765,0,1723757293,13006.164496979989,22.15745946000243,53473.76168664 2024-08-15,21:28:15.000,228,10976553,14085,0,1723757294,13006.137551739994,22.206803369997942,53473.66386696 2024-08-15,21:28:16.000,228,10976484,13965,0,1723757295,13006.056716019993,22.26319641000009,53473.62194424001 2024-08-15,21:28:17.000,228,10976556,14245,0,1723757296,13006.049979709998,22.27729466999881,53473.53111168001 2024-08-15,21:28:18.000,228,10976540,14085,0,1723757297,13006.056716019993,22.28434379999817,53473.440279120005 2024-08-15,21:28:19.000,228,10976580,13925,0,1723757298,13006.090397569998,22.27024553999945,53473.3284852 2024-08-15,21:28:20.000,228,10976601,13845,0,1723757299,13006.083661259989,22.213852500004577,53473.23765264 2024-08-15,21:28:21.000,228,10976543,14005,0,1723757300,13006.157760669994,22.199754239998583,53473.174768560006 2024-08-15,21:28:22.000,228,10976548,14125,0,1723757301,13006.238596389994,22.15041033000307,53473.07694888001 2024-08-15,21:28:23.000,228,10976574,14045,0,1723757302,13006.339641039995,22.08696816000156,53473.0140648 2024-08-15,21:28:24.000,228,10976527,13805,0,1723757303,13006.501312479995,22.03762424999877,53472.92323224 2024-08-15,21:28:25.000,228,10976529,14205,0,1723757304,13006.65624761,21.960083819998545,53472.83239968001 2024-08-15,21:28:26.000,228,10976569,14325,0,1723757305,13006.844864289997,21.87549425999896,53472.78348984001 2024-08-15,21:28:27.000,228,10976542,14085,0,1723757306,13007.080635140002,21.819101220004086,53472.720605760005 2024-08-15,21:28:28.000,228,10976573,14005,0,1723757307,13007.302933369989,21.783855570000014,53472.58785048 2024-08-15,21:28:29.000,228,10976568,14045,0,1723757308,13007.55217684,21.7345116600045,53472.59483760001 2024-08-15,21:28:30.000,228,10976578,14285,0,1723757309,13007.794684,21.68516775000171,53472.52496640001 2024-08-15,21:28:31.000,228,10976567,14165,0,1723757310,13008.043927469997,21.671069490002992,53472.44112096 2024-08-15,21:28:32.000,228,10976545,14125,0,1723757311,13008.306643559998,21.607627320001484,53472.40618536001 2024-08-15,21:28:33.000,228,10976573,14165,0,1723757312,13008.542414409989,21.586479930003406,53472.34330128 2024-08-15,21:28:34.000,228,10976577,14085,0,1723757313,13008.84554835999,21.551234279999335,53472.23849448001 2024-08-15,21:28:35.000,228,10976563,14085,0,1723757314,13009.0745829,21.487792109997827,53472.20355888 2024-08-15,21:28:36.000,228,10976537,14085,0,1723757315,13009.303617439997,21.45254646000103,53472.23849448001 2024-08-15,21:28:37.000,228,10976518,13965,0,1723757316,13009.539388290003,21.367956900001445,53472.1756104 2024-08-15,21:28:38.000,228,10976559,14365,0,1723757317,13009.748213899999,21.325662119998015,53472.1756104 2024-08-15,21:28:39.000,228,10976602,13885,0,1723757318,13009.96377581999,21.255170820004423,53472.07080360001 2024-08-15,21:28:40.000,228,10976591,13925,0,1723757319,13010.159128809995,21.198777780002274,53472.00791952 2024-08-15,21:28:41.000,228,10976534,14085,0,1723757320,13010.280382389996,21.177630390004197,53471.97298392001 2024-08-15,21:28:42.000,228,10976519,14085,0,1723757321,13010.482471689997,21.121237350002048,53471.92407408001 2024-08-15,21:28:43.000,228,10976557,13925,0,1723757322,13010.590252649992,21.04369692000182,53471.931061200004 2024-08-15,21:28:44.000,228,10976543,14045,0,1723757323,13010.758660400003,20.973205620000954,53471.90311272001 2024-08-15,21:28:45.000,228,10976586,14005,0,1723757324,13010.886650289998,20.959107360002236,53471.86119 2024-08-15,21:28:46.000,228,10976516,14085,0,1723757325,13010.960749699989,20.966156490001595,53471.84721576 2024-08-15,21:28:47.000,228,10976530,13965,0,1723757326,13011.095475899994,20.945009100003517,53471.80529304001 2024-08-15,21:28:48.000,228,10976599,14085,0,1723757327,13011.196520549995,20.9309108400048,53471.77035744 2024-08-15,21:28:49.000,228,10976548,13965,0,1723757328,13011.277356269995,20.937959970004158,53471.80529304001 2024-08-15,21:28:50.000,228,10976563,14005,0,1723757329,13011.38513722999,20.959107360002236,53471.74939608 2024-08-15,21:28:51.000,228,10976491,13845,0,1723757330,13011.479445569996,21.00845126999775,53471.69349912 2024-08-15,21:28:52.000,228,10976544,13565,0,1723757331,13011.600699149996,21.00140213999839,53471.74240896 2024-08-15,21:28:53.000,228,10976591,13725,0,1723757332,13011.755634280002,21.015500400004385,53471.74240896 2024-08-15,21:28:54.000,228,10976537,14245,0,1723757333,13011.849942619992,21.029598660003103,53471.67253776 2024-08-15,21:28:55.000,228,10976530,13965,0,1723757334,13011.971196199993,21.0648443099999,53471.63061504 2024-08-15,21:28:56.000,228,10976541,14005,0,1723757335,13012.119395019989,21.071893439999258,53471.6515764 2024-08-15,21:28:57.000,228,10976611,14245,0,1723757336,13012.28106645999,21.029598660003103,53471.62362792 2024-08-15,21:28:58.000,228,10976513,13805,0,1723757337,13012.40232003999,21.05779518000054,53471.62362792 2024-08-15,21:28:59.000,228,10976565,13885,0,1723757338,13012.577464099995,21.0648443099999,53471.69349912 2024-08-15,21:29:00.000,228,10976597,14045,0,1723757339,13012.718926609996,20.987303879999672,53471.67253776 2024-08-15,21:29:01.000,228,10976488,13805,0,1723757340,13012.887334359992,20.952058230002876,53471.665550640006 2024-08-15,21:29:02.000,228,10976563,13885,0,1723757341,13013.089423659992,20.952058230002876,53471.70747336001 2024-08-15,21:29:03.000,228,10976590,13925,0,1723757342,13013.217413549988,20.909763449999446,53471.65856352001 2024-08-15,21:29:04.000,228,10976477,14005,0,1723757343,13013.318458199989,20.902714320000086,53471.69349912 2024-08-15,21:29:05.000,228,10976517,13925,0,1723757344,13013.473393329994,20.902714320000086,53471.63061504 2024-08-15,21:29:06.000,228,10976552,13925,0,1723757345,13013.56096535999,20.87451780000265,53471.7214476 2024-08-15,21:29:07.000,228,10976503,13685,0,1723757346,13013.66874632,20.895665190000727,53471.69349912 2024-08-15,21:29:08.000,228,10976512,14125,0,1723757347,13013.76979097,20.909763449999446,53471.72843472 2024-08-15,21:29:09.000,228,10976563,13885,0,1723757348,13013.85062669,20.88156693000201,53471.72843472 2024-08-15,21:29:10.000,228,10976575,13925,0,1723757349,13013.93146241,20.902714320000086,53471.67952488 2024-08-15,21:29:11.000,228,10976495,13805,0,1723757350,13013.978616579996,20.895665190000727,53471.75638320001 2024-08-15,21:29:12.000,228,10976552,13925,0,1723757351,13014.093133850001,20.853370410004572,53471.714460480005 2024-08-15,21:29:13.000,228,10976558,14125,0,1723757352,13014.113342780001,20.846321279997937,53471.7913188 2024-08-15,21:29:14.000,228,10976604,13965,0,1723757353,13014.227860049992,20.853370410004572,53471.763370320004 2024-08-15,21:29:15.000,228,10976569,14125,0,1723757354,13014.295223150002,20.8181247600005,53471.784331680006 2024-08-15,21:29:16.000,228,10976542,13925,0,1723757355,13014.396267800003,20.789928240003064,53471.87516424001 2024-08-15,21:29:17.000,228,10976512,14085,0,1723757356,13014.510785069993,20.733535200000915,53471.833241520006 2024-08-15,21:29:18.000,228,10976565,14005,0,1723757357,13014.611829719994,20.684191289998125,53471.882151360005 2024-08-15,21:29:19.000,228,10976568,14245,0,1723757358,13014.726346989999,20.59960172999854,53471.95900968 2024-08-15,21:29:20.000,228,10976550,14205,0,1723757359,13014.84760057,20.543208690003667,53472.02189376001 2024-08-15,21:29:21.000,228,10976614,14125,0,1723757360,13015.016008319995,20.46566826000344,53472.04285512001 2024-08-15,21:29:22.000,228,10976557,14165,0,1723757361,13015.157470829996,20.41632435000065,53472.07779072 2024-08-15,21:29:23.000,228,10976565,14085,0,1723757362,13015.332614890001,20.310587400002987,53472.07080360001 2024-08-15,21:29:24.000,228,10976561,14165,0,1723757363,13015.487550019992,20.282390879998275,53472.07779072 2024-08-15,21:29:25.000,228,10976550,14085,0,1723757364,13015.676166699988,20.204850449998048,53472.13368768 2024-08-15,21:29:26.000,228,10976566,14085,0,1723757365,13015.851310759994,20.099113500000385,53472.18259752 2024-08-15,21:29:27.000,228,10976540,14005,0,1723757366,13016.02645482,20.12731001999782,53472.23150736 2024-08-15,21:29:28.000,228,10976579,13925,0,1723757367,13016.18812626,20.077966110002308,53472.21054600001 2024-08-15,21:29:29.000,228,10976568,13925,0,1723757368,13016.3497977,20.077966110002308,53472.25945584001 2024-08-15,21:29:30.000,228,10976553,14085,0,1723757369,13016.511469140001,20.155506540002534,53472.28041720001 2024-08-15,21:29:31.000,228,10976547,14045,0,1723757370,13016.632722720002,20.141408280003816,53472.36426264 2024-08-15,21:29:32.000,228,10976577,13885,0,1723757371,13016.747239989993,20.17665393000061,53472.46906944 2024-08-15,21:29:33.000,228,10976592,13885,0,1723757372,13016.834812020003,20.218948710004042,53472.53894064 2024-08-15,21:29:34.000,228,10976546,14005,0,1723757373,13016.855020950003,20.254194360000838,53472.58785048 2024-08-15,21:29:35.000,228,10976587,14045,0,1723757374,13016.868493569993,20.324685660001705,53472.671695920006 2024-08-15,21:29:36.000,228,10976594,14245,0,1723757375,13016.848284639993,20.29648914000427,53472.73458 2024-08-15,21:29:37.000,228,10976566,13925,0,1723757376,13016.814603090002,20.395176960002573,53472.769515600005 2024-08-15,21:29:38.000,228,10976585,14085,0,1723757377,13016.767448919993,20.43042260999937,53472.839386800006 2024-08-15,21:29:39.000,228,10976561,13925,0,1723757378,13016.686613199992,20.45861913000408,53472.95118072001 2024-08-15,21:29:40.000,228,10976528,14045,0,1723757379,13016.599041169997,20.493864780000877,53473.055987520005 2024-08-15,21:29:41.000,228,10976518,14125,0,1723757380,13016.497996519996,20.500913910000236,53473.02803904001 2024-08-15,21:29:42.000,228,10976568,14285,0,1723757381,13016.403688179991,20.493864780000877,53473.13983296 2024-08-15,21:29:43.000,228,10976564,14045,0,1723757382,13016.316116149996,20.493864780000877,53473.19572992001 2024-08-15,21:29:44.000,228,10976560,13925,0,1723757383,13016.24201673999,20.46566826000344,53473.25162688 2024-08-15,21:29:45.000,228,10976570,14085,0,1723757384,13016.20833519,20.444520869998087,53473.28656248001 2024-08-15,21:29:46.000,228,10976579,13845,0,1723757385,13016.18138994999,20.42337348000001,53473.321498080004 2024-08-15,21:29:47.000,228,10976550,14085,0,1723757386,13016.174653639995,20.352882179999142,53473.391369280005 2024-08-15,21:29:48.000,228,10976582,14085,0,1723757387,13016.154444709995,20.324685660001705,53473.44726624 2024-08-15,21:29:49.000,228,10976564,13885,0,1723757388,13016.194862569995,20.254194360000838,53473.489188960004 2024-08-15,21:29:50.000,228,10976574,13885,0,1723757389,13016.235280429995,20.169604800001252,53473.489188960004 2024-08-15,21:29:51.000,228,10976564,14205,0,1723757390,13016.28917091,20.106162629999744,53473.54508592 2024-08-15,21:29:52.000,228,10976554,14005,0,1723757391,13016.37000663,20.04976959000487,53473.52412456 2024-08-15,21:29:53.000,228,10976504,14285,0,1723757392,13016.437369729996,19.929934380001214,53473.60098288001 2024-08-15,21:29:54.000,228,10976542,14085,0,1723757393,13016.538414379997,19.859443080000347,53473.69181544 2024-08-15,21:29:55.000,228,10976515,13845,0,1723757394,13016.619250099997,19.81714830000419,53473.71976392001 2024-08-15,21:29:56.000,228,10976557,13845,0,1723757395,13016.720294749997,19.704362219999894,53473.78963512001 2024-08-15,21:29:57.000,228,10976538,14085,0,1723757396,13016.794394160002,19.640920049998385,53473.782648 2024-08-15,21:29:58.000,228,10976555,14005,0,1723757397,13016.875229879988,19.577477880004153,53473.824570720004 2024-08-15,21:29:59.000,228,10976574,13925,0,1723757398,13016.942592979998,19.528133970001363,53473.88745480001 2024-08-15,21:30:00.000,228,10976553,14085,0,1723757399,13017.009956079994,19.464691799999855,53473.943351760005 2024-08-15,21:30:01.000,228,10976533,14165,0,1723757400,13017.084055489999,19.401249629998347,53473.95033888 2024-08-15,21:30:02.000,228,10976535,14285,0,1723757401,13017.11773703999,19.358954850002192,53474.03418432001 2024-08-15,21:30:03.000,228,10976520,13925,0,1723757402,13017.17836382999,19.309610939999402,53474.12501688001 2024-08-15,21:30:04.000,228,10976534,14325,0,1723757403,13017.191836449994,19.281414420001965,53474.159952480004 2024-08-15,21:30:05.000,228,10976589,14085,0,1723757404,13017.23899061999,19.225021379999816,53474.25078504001 2024-08-15,21:30:06.000,228,10976586,14125,0,1723757405,13017.23899061999,19.225021379999816,53474.31366912 2024-08-15,21:30:07.000,228,10976552,14045,0,1723757406,13017.25919954999,19.175677470004302,53474.348604720006 2024-08-15,21:30:08.000,228,10976562,14365,0,1723757407,13017.252463239995,19.14043182000023,53474.46738576001 2024-08-15,21:30:09.000,228,10976526,13965,0,1723757408,13017.272672169995,19.091087910004717,53474.60014104 2024-08-15,21:30:10.000,228,10976505,14045,0,1723757409,13017.30635372,19.062891390000004,53474.57917968 2024-08-15,21:30:11.000,228,10976564,14125,0,1723757410,13017.292881099995,19.02764574000321,53474.60014104 2024-08-15,21:30:12.000,228,10976534,14125,0,1723757411,13017.30635372,19.02059661000385,53474.6909736 2024-08-15,21:30:13.000,228,10976528,14245,0,1723757412,13017.313090029995,19.006498349997855,53474.78879328 2024-08-15,21:30:14.000,228,10976521,14325,0,1723757413,13017.30635372,18.936007050004264,53474.88661296 2024-08-15,21:30:15.000,228,10976523,14085,0,1723757414,13017.313090029995,18.928957920004905,53474.91456144 2024-08-15,21:30:16.000,228,10976487,14245,0,1723757415,13017.36024419999,18.893712270000833,53474.97744552 2024-08-15,21:30:17.000,228,10976529,14005,0,1723757416,13017.36698051,18.837319229998684,53475.005394 2024-08-15,21:30:18.000,228,10976557,14205,0,1723757417,13017.38045312999,18.823220969999966,53475.068278080005 2024-08-15,21:30:19.000,228,10976540,13965,0,1723757418,13017.38045312999,18.80207358000189,53475.13814928001 2024-08-15,21:30:20.000,228,10976547,14005,0,1723757419,13017.38045312999,18.7527296699991,53475.11020080001 2024-08-15,21:30:21.000,228,10976548,13925,0,1723757420,13017.40066205999,18.74568053999974,53475.166097760004 2024-08-15,21:30:22.000,228,10976532,14325,0,1723757421,13017.38718944,18.668140109999513,53475.2150076 2024-08-15,21:30:23.000,228,10976571,14005,0,1723757422,13017.4276073,18.661090980000154,53475.22199472 2024-08-15,21:30:24.000,228,10976507,13925,0,1723757423,13017.46128884999,18.590599679999286,53475.25693032001 2024-08-15,21:30:25.000,228,10976533,14085,0,1723757424,13017.494970399996,18.541255770003772,53475.31282728 2024-08-15,21:30:26.000,228,10976529,13965,0,1723757425,13017.50170670999,18.51305924999906,53475.36173712 2024-08-15,21:30:27.000,228,10976556,13765,0,1723757426,13017.52191563999,18.477813600002264,53475.4595568 2024-08-15,21:30:28.000,228,10976537,14165,0,1723757427,13017.535388259996,18.400273170002038,53475.529428 2024-08-15,21:30:29.000,228,10976530,13885,0,1723757428,13017.555597189996,18.38617491000332,53475.53641512 2024-08-15,21:30:30.000,228,10976532,14005,0,1723757429,13017.555597189996,18.266339699999662,53475.55038936 2024-08-15,21:30:31.000,228,10976553,14485,0,1723757430,13017.555597189996,18.224044920003507,53475.669170400004 2024-08-15,21:30:32.000,228,10976535,14165,0,1723757431,13017.555597189996,18.160602750002,53475.69711888 2024-08-15,21:30:33.000,228,10976512,14325,0,1723757432,13017.54212456999,18.09716058000049,53475.71109312001 2024-08-15,21:30:34.000,228,10976551,14245,0,1723757433,13017.494970399996,18.012571020000905,53475.8438484 2024-08-15,21:30:35.000,228,10976529,14045,0,1723757434,13017.40739837,17.92798146000132,53475.88577112 2024-08-15,21:30:36.000,228,10976569,14045,0,1723757435,13017.373716819995,17.87863754999853,53475.87878400001 2024-08-15,21:30:37.000,228,10976526,14125,0,1723757436,13017.31982633999,17.815195380004297,53475.94166808 2024-08-15,21:30:38.000,228,10976556,14085,0,1723757437,13017.24572693,17.730605820004712,53475.97660368001 2024-08-15,21:30:39.000,228,10976526,13725,0,1723757438,13017.20530907,17.674212780002563,53476.01153928 2024-08-15,21:30:40.000,228,10976521,14205,0,1723757439,13017.13794596999,17.631917999999132,53476.01153928 2024-08-15,21:30:41.000,228,10976526,14085,0,1723757440,13017.057110249989,17.5684758300049,53475.97660368001 2024-08-15,21:30:42.000,228,10976558,14325,0,1723757441,13017.057110249989,17.554377569998906,53475.99756504001 2024-08-15,21:30:43.000,228,10976525,14165,0,1723757442,13017.050373939994,17.50503366000339,53476.053462 2024-08-15,21:30:44.000,228,10976535,13965,0,1723757443,13017.036901319989,17.441591490001883,53476.13730744001 2024-08-15,21:30:45.000,228,10976540,14205,0,1723757444,13017.036901319989,17.46273887999996,53476.13032032 2024-08-15,21:30:46.000,228,10976530,14245,0,1723757445,13017.016692389989,17.4556897500006,53476.123333200005 2024-08-15,21:30:47.000,228,10976539,13885,0,1723757446,13017.030165009994,17.434542360002524,53476.17923016 2024-08-15,21:30:48.000,228,10976514,13965,0,1723757447,13017.023428699998,17.441591490001883,53476.10935896 2024-08-15,21:30:49.000,228,10976537,14005,0,1723757448,13017.057110249989,17.413394970004447,53476.172243040004 2024-08-15,21:30:50.000,228,10976542,13885,0,1723757449,13017.097528109989,17.378149320000375,53476.22115288 2024-08-15,21:30:51.000,228,10976512,14005,0,1723757450,13017.151418589994,17.34290367000358,53476.11634608001 2024-08-15,21:30:52.000,228,10976533,14045,0,1723757451,13017.151418589994,17.29355976000079,53476.123333200005 2024-08-15,21:30:53.000,228,10976512,14085,0,1723757452,13017.21878168999,17.265363240003353,53476.13032032 2024-08-15,21:30:54.000,228,10976515,13925,0,1723757453,13017.24572693,17.194871940002486,53476.18621728001 2024-08-15,21:30:55.000,228,10976586,13845,0,1723757454,13017.26593586,17.12438064000162,53476.21416576001 2024-08-15,21:30:56.000,228,10976540,14045,0,1723757455,13017.30635372,17.10323325000354,53476.18621728001 2024-08-15,21:30:57.000,228,10976504,14245,0,1723757456,13017.28614479,17.06093847000011,53476.24910136 2024-08-15,21:30:58.000,228,10976553,14285,0,1723757457,13017.313090029995,16.997496299998602,53476.22814 2024-08-15,21:30:59.000,228,10976543,13965,0,1723757458,13017.333298959995,16.93405413000437,53476.27704984 2024-08-15,21:31:00.000,228,10976536,14005,0,1723757459,13017.34677158,16.88471022000158,53476.2980112 2024-08-15,21:31:01.000,228,10976521,14205,0,1723757460,13017.333298959995,16.849464570004784,53476.339933920004 2024-08-15,21:31:02.000,228,10976586,13965,0,1723757461,13017.31982633999,16.793071530002635,53476.339933920004 2024-08-15,21:31:03.000,228,10976563,13885,0,1723757462,13017.353507889995,16.743727619999845,53476.35390816001 2024-08-15,21:31:04.000,228,10976516,14165,0,1723757463,13017.38045312999,16.736678490000486,53476.31897256 2024-08-15,21:31:05.000,228,10976540,14125,0,1723757464,13017.42087098999,16.680285449998337,53476.38185664001 2024-08-15,21:31:06.000,228,10976564,14245,0,1723757465,13017.494970399996,16.65913806000026,53476.4377536 2024-08-15,21:31:07.000,228,10976588,14125,0,1723757466,13017.50844302,16.637990670002182,53476.37486952 2024-08-15,21:31:08.000,228,10976528,14165,0,1723757467,13017.582542429991,16.60274501999811,53476.34692104 2024-08-15,21:31:09.000,228,10976516,14245,0,1723757468,13017.710532320001,16.567499370001315,53476.41679224 2024-08-15,21:31:10.000,228,10976545,14085,0,1723757469,13017.845258519992,16.567499370001315,53476.4377536 2024-08-15,21:31:11.000,228,10976548,14165,0,1723757470,13017.986721029993,16.525204589997884,53476.44474072 2024-08-15,21:31:12.000,228,10976529,13805,0,1723757471,13018.114710919988,16.504057199999806,53476.47967632001 2024-08-15,21:31:13.000,228,10976552,13845,0,1723757472,13018.276382359989,16.48290981000173,53476.44474072 2024-08-15,21:31:14.000,228,10976524,13845,0,1723757473,13018.451526419994,16.447664159997657,53476.507624800004 2024-08-15,21:31:15.000,228,10976559,14005,0,1723757474,13018.60646155,16.42651676999958,53476.54954752001 2024-08-15,21:31:16.000,228,10976509,13845,0,1723757475,13018.754660369996,16.42651676999958,53476.577496000005 2024-08-15,21:31:17.000,228,10976539,14005,0,1723757476,13018.875913949996,16.41241851000086,53476.64736720001 2024-08-15,21:31:18.000,228,10976534,13885,0,1723757477,13018.976958599997,16.405369380001503,53476.696277040006 2024-08-15,21:31:19.000,228,10976520,14045,0,1723757478,13019.104948489992,16.41946764000022,53476.71723840001 2024-08-15,21:31:20.000,228,10976539,14325,0,1723757479,13019.145366349992,16.43356589999894,53476.745186880005 2024-08-15,21:31:21.000,228,10976504,13845,0,1723757480,13019.179047899997,16.47586068000237,53476.78710960001 2024-08-15,21:31:22.000,228,10976594,14245,0,1723757481,13019.165575279992,16.46881155000301,53476.78012248 2024-08-15,21:31:23.000,228,10976497,14205,0,1723757482,13019.172311590002,16.497008070000447,53476.83601944001 2024-08-15,21:31:24.000,228,10976527,14005,0,1723757483,13019.125157419992,16.497008070000447,53476.863967920006 2024-08-15,21:31:25.000,228,10976534,14245,0,1723757484,13019.098212179997,16.518155459998525,53476.94781336 2024-08-15,21:31:26.000,228,10976547,14005,0,1723757485,13019.037585389997,16.511106329999166,53476.975761839996 2024-08-15,21:31:27.000,228,10976532,14005,0,1723757486,13018.990431220001,16.497008070000447,53477.00371032001 2024-08-15,21:31:28.000,228,10976536,14045,0,1723757487,13018.956749669996,16.454713290004293,53477.010697440004 2024-08-15,21:31:29.000,228,10976517,13765,0,1723757488,13018.869177640001,16.43356589999894,53476.94781336 2024-08-15,21:31:30.000,228,10976558,14245,0,1723757489,13018.815287159996,16.327828950001276,53476.961787600005 2024-08-15,21:31:31.000,228,10976554,14045,0,1723757490,13018.74118774999,16.24323939000169,53476.91986488 2024-08-15,21:31:32.000,228,10976568,14045,0,1723757491,13018.68056095999,16.165698960001464,53476.87095504 2024-08-15,21:31:33.000,228,10976531,14245,0,1723757492,13018.714242509996,16.0599620100038,53476.926852 2024-08-15,21:31:34.000,228,10976560,14245,0,1723757493,13018.68729727,15.926028540001425,53476.8919164 2024-08-15,21:31:35.000,228,10976532,13885,0,1723757494,13018.66035202999,15.813242460004403,53476.926852 2024-08-15,21:31:36.000,228,10976523,14125,0,1723757495,13018.68729727,15.714554639998823,53476.912877760005 2024-08-15,21:31:37.000,228,10976515,14045,0,1723757496,13018.781605609991,15.594719430002442,53476.961787600005 2024-08-15,21:31:38.000,228,10976553,14125,0,1723757497,13018.822023469991,15.481933349998144,53476.94082624 2024-08-15,21:31:39.000,228,10976544,14005,0,1723757498,13018.875913949996,15.376196400000481,53476.975761839996 2024-08-15,21:31:40.000,228,10976515,13885,0,1723757499,13018.916331809996,15.270459450002818,53476.95480048001 2024-08-15,21:31:41.000,228,10976551,14085,0,1723757500,13019.044321699992,15.15062423999916,53476.98973608 2024-08-15,21:31:42.000,228,10976558,13965,0,1723757501,13019.091475870002,15.087182069997652,53476.9967232 2024-08-15,21:31:43.000,228,10976564,13805,0,1723757502,13019.118421109997,15.037838160002138,53476.93383912001 2024-08-15,21:31:44.000,228,10976543,13845,0,1723757503,13019.179047899997,15.009641640004702,53476.93383912001 2024-08-15,21:31:45.000,228,10976492,13925,0,1723757504,13019.239674689998,14.92505207999784,53476.961787600005 2024-08-15,21:31:46.000,228,10976573,13725,0,1723757505,13019.313774099988,14.939150340003835,53476.93383912001 2024-08-15,21:31:47.000,228,10976526,13765,0,1723757506,13019.475445539989,14.875708170002326,53476.912877760005 2024-08-15,21:31:48.000,228,10976573,13885,0,1723757507,13019.53607232999,14.882757300001686,53476.88492928001 2024-08-15,21:31:49.000,228,10976553,13965,0,1723757508,13019.65732590999,14.861609910003608,53476.8919164 2024-08-15,21:31:50.000,228,10976565,14005,0,1723757509,13019.771843179995,14.882757300001686,53476.93383912001 2024-08-15,21:31:51.000,228,10976578,13965,0,1723757510,13019.85941520999,14.882757300001686,53476.8919164 2024-08-15,21:31:52.000,228,10976519,14165,0,1723757511,13019.96045985999,14.868659040002967,53476.87794216 2024-08-15,21:31:53.000,228,10976586,14245,0,1723757512,13020.04803189,14.840462519998255,53476.89890352 2024-08-15,21:31:54.000,228,10976498,14045,0,1723757513,13020.142340229992,14.833413389998896,53476.8919164 2024-08-15,21:31:55.000,228,10976599,13885,0,1723757514,13020.310747980002,14.819315130000177,53476.82903232 2024-08-15,21:31:56.000,228,10976542,13965,0,1723757515,13020.364638459992,14.784069480003382,53476.87794216 2024-08-15,21:31:57.000,228,10976546,14005,0,1723757516,13020.492628350003,14.7981677400021,53476.88492928001 2024-08-15,21:31:58.000,228,10976508,13965,0,1723757517,13020.499364659998,14.74177469999995,53476.88492928001 2024-08-15,21:31:59.000,228,10976518,14085,0,1723757518,13020.559991449998,14.762922089998028,53476.87095504 2024-08-15,21:32:00.000,228,10976555,14005,0,1723757519,13020.593672999988,14.678332529998443,53476.91986488 2024-08-15,21:32:01.000,228,10976522,14085,0,1723757520,13020.620618239998,14.671283399999083,53476.90589064001 2024-08-15,21:32:02.000,228,10976499,13805,0,1723757521,13020.654299789989,14.628988620002929,53476.96877472 2024-08-15,21:32:03.000,228,10976533,14205,0,1723757522,13020.647563479994,14.61489036000421,53476.98973608 2024-08-15,21:32:04.000,228,10976527,13845,0,1723757523,13020.613881929989,14.61489036000421,53476.98973608 2024-08-15,21:32:05.000,228,10976560,14285,0,1723757524,13020.593672999988,14.600792099998216,53477.00371032001 2024-08-15,21:32:06.000,228,10976532,14005,0,1723757525,13020.553255139988,14.558497320002061,53476.98973608 2024-08-15,21:32:07.000,228,10976555,13965,0,1723757526,13020.533046209988,14.544399060003343,53476.98973608 2024-08-15,21:32:08.000,228,10976556,14085,0,1723757527,13020.519573589998,14.51620253999863,53477.01768456 2024-08-15,21:32:09.000,228,10976544,13805,0,1723757528,13020.586936689993,14.459809500003757,53477.00371032001 2024-08-15,21:32:10.000,228,10976567,14245,0,1723757529,13020.593672999988,14.424563849999686,53477.02467168001 2024-08-15,21:32:11.000,228,10976545,13965,0,1723757530,13020.708190269994,14.332925160000741,53476.98973608 2024-08-15,21:32:12.000,228,10976509,13965,0,1723757531,13020.77555336999,14.262433859999874,53476.94781336 2024-08-15,21:32:13.000,228,10976567,13965,0,1723757532,13020.92375219,14.16374604000157,53476.961787600005 2024-08-15,21:32:14.000,228,10976444,14245,0,1723757533,13021.08542363,14.029812569999194,53476.90589064001 2024-08-15,21:32:15.000,228,10976555,13925,0,1723757534,13021.233622449996,13.917026490002172,53476.863967920006 2024-08-15,21:32:16.000,228,10976512,13845,0,1723757535,13021.381821269992,13.860633450000023,53476.90589064001 2024-08-15,21:32:17.000,228,10976549,14045,0,1723757536,13021.543492709992,13.733749110004283,53476.87794216 2024-08-15,21:32:18.000,228,10976531,14165,0,1723757537,13021.691691530003,13.691454330000852,53476.87095504 2024-08-15,21:32:19.000,228,10976565,13925,0,1723757538,13021.839890349998,13.599815640001907,53476.81505808001 2024-08-15,21:32:20.000,228,10976536,13925,0,1723757539,13021.907253449994,13.515226080002321,53476.85698080001 2024-08-15,21:32:21.000,228,10976553,13805,0,1723757540,13021.99482547999,13.487029560004885,53476.843006560004 2024-08-15,21:32:22.000,228,10976516,14005,0,1723757541,13022.068924889994,13.451783910000813,53476.85698080001 2024-08-15,21:32:23.000,228,10976561,14005,0,1723757542,13022.12281537,13.430636520002736,53476.83601944001 2024-08-15,21:32:24.000,228,10976556,13965,0,1723757543,13022.089133819994,13.430636520002736,53476.89890352 2024-08-15,21:32:25.000,228,10976578,13845,0,1723757544,13022.048715959994,13.437685650002095,53476.89890352 2024-08-15,21:32:26.000,228,10976508,13885,0,1723757545,13022.04197965,13.458833040000172,53476.88492928001 2024-08-15,21:32:27.000,228,10976530,13725,0,1723757546,13022.01503440999,13.465882169999531,53476.93383912001 2024-08-15,21:32:28.000,228,10976559,13965,0,1723757547,13021.97461654999,13.465882169999531,53476.90589064001 2024-08-15,21:32:29.000,228,10976549,13965,0,1723757548,13021.97461654999,13.47293129999889,53476.87794216 2024-08-15,21:32:30.000,228,10976527,14205,0,1723757549,13021.913989759989,13.416538260004018,53476.912877760005 2024-08-15,21:32:31.000,228,10976565,13965,0,1723757550,13021.880308209998,13.395390869998664,53476.88492928001 2024-08-15,21:32:32.000,228,10976538,13965,0,1723757551,13021.866835589994,13.29670305000036,53476.87095504 2024-08-15,21:32:33.000,228,10976562,14165,0,1723757552,13021.907253449994,13.226211749999493,53476.926852 2024-08-15,21:32:34.000,228,10976558,14005,0,1723757553,13021.954407619989,13.12047480000183,53476.91986488 2024-08-15,21:32:35.000,228,10976554,13845,0,1723757554,13022.001561789999,13.014737850004167,53476.96877472 2024-08-15,21:32:36.000,228,10976536,14245,0,1723757555,13022.05545226999,12.873755250002432,53476.961787600005 2024-08-15,21:32:37.000,228,10976555,13845,0,1723757556,13022.16323323,12.775067430004128,53476.87794216 2024-08-15,21:32:38.000,228,10976538,14045,0,1723757557,13022.291223119995,12.655232220000471,53476.912877760005 2024-08-15,21:32:39.000,228,10976555,14165,0,1723757558,13022.38553146,12.500151360000018,53476.8919164 2024-08-15,21:32:40.000,228,10976542,13965,0,1723757559,13022.513521349996,12.401463540001714,53476.87095504 2024-08-15,21:32:41.000,228,10976531,14405,0,1723757560,13022.661720169992,12.30277572000341,53476.84999368 2024-08-15,21:32:42.000,228,10976563,14245,0,1723757561,13022.769501130002,12.175891380000394,53476.82903232 2024-08-15,21:32:43.000,228,10976571,14205,0,1723757562,13022.910963640003,12.105400079999526,53476.863967920006 2024-08-15,21:32:44.000,228,10976591,14365,0,1723757563,13022.971590429988,12.03490877999866,53476.85698080001 2024-08-15,21:32:45.000,228,10976537,13885,0,1723757564,13023.099580319998,11.943270089999714,53476.85698080001 2024-08-15,21:32:46.000,228,10976502,14085,0,1723757565,13023.180416039999,11.943270089999714,53476.81505808001 2024-08-15,21:32:47.000,228,10976603,14045,0,1723757566,13023.247779139994,11.90097531000356,53476.84999368 2024-08-15,21:32:48.000,228,10976551,14005,0,1723757567,13023.31514223999,11.929171830000996,53476.84999368 2024-08-15,21:32:49.000,228,10976556,14085,0,1723757568,13023.35556009999,11.922122700001637,53476.794096720005 2024-08-15,21:32:50.000,228,10976541,14245,0,1723757569,13023.38250534,11.908024440002919,53476.863967920006 2024-08-15,21:32:51.000,228,10976534,14045,0,1723757570,13023.348823789995,11.915073570002278,53476.752174 2024-08-15,21:32:52.000,228,10976585,14205,0,1723757571,13023.38250534,11.964417479997792,53476.843006560004 2024-08-15,21:32:53.000,228,10976578,13925,0,1723757572,13023.389241649995,11.985564870003145,53476.87794216 2024-08-15,21:32:54.000,228,10976544,13645,0,1723757573,13023.348823789995,11.978515740003786,53476.87794216 2024-08-15,21:32:55.000,228,10976578,14125,0,1723757574,13023.328614859995,11.978515740003786,53476.85698080001 2024-08-15,21:32:56.000,228,10976570,14005,0,1723757575,13023.308405929994,11.978515740003786,53476.81505808001 2024-08-15,21:32:57.000,228,10976588,13845,0,1723757576,13023.30166962,11.922122700001637,53476.84999368 2024-08-15,21:32:58.000,228,10976514,13885,0,1723757577,13023.25451544999,11.8939261800042,53476.83601944001 2024-08-15,21:32:59.000,228,10976577,14165,0,1723757578,13023.26125176,11.823434880003333,53476.8919164 2024-08-15,21:33:00.000,228,10976526,13965,0,1723757579,13023.247779139994,11.745894450003107,53476.85698080001 2024-08-15,21:33:01.000,228,10976556,13885,0,1723757580,13023.27472437999,11.647206630004803,53476.85698080001 2024-08-15,21:33:02.000,228,10976543,13725,0,1723757581,13023.308405929994,11.548518809999223,53476.87095504 2024-08-15,21:33:03.000,228,10976538,13885,0,1723757582,13023.328614859995,11.4357327300022,53476.961787600005 2024-08-15,21:33:04.000,228,10976547,13525,0,1723757583,13023.38250534,11.301799259999825,53476.9967232 2024-08-15,21:33:05.000,228,10976556,14245,0,1723757584,13023.45660474999,11.174914920004085,53476.94082624 2024-08-15,21:33:06.000,228,10976561,13725,0,1723757585,13023.48354999,11.069177969999146,53476.912877760005 2024-08-15,21:33:07.000,228,10976578,14005,0,1723757586,13023.55764939999,10.907047979999334,53476.95480048001 2024-08-15,21:33:08.000,228,10976533,13965,0,1723757587,13023.64522143,10.85770407000382,53476.9967232 2024-08-15,21:33:09.000,228,10976572,14245,0,1723757588,13023.719320839991,10.75196711999888,53476.975761839996 2024-08-15,21:33:10.000,228,10976570,14085,0,1723757589,13023.840574419992,10.716721470002085,53476.96877472 2024-08-15,21:33:11.000,228,10976579,14125,0,1723757590,13023.975300619997,10.62508278000314,53476.912877760005 2024-08-15,21:33:12.000,228,10976565,14005,0,1723757591,13024.076345269998,10.618033650003781,53476.96877472 2024-08-15,21:33:13.000,228,10976547,13845,0,1723757592,13024.170653609988,10.646230170001218,53476.96877472 2024-08-15,21:33:14.000,228,10976550,14085,0,1723757593,13024.305379809994,10.589837129999069,53477.02467168001 2024-08-15,21:33:15.000,228,10976557,13885,0,1723757594,13024.41316076999,10.610984520004422,53476.96877472 2024-08-15,21:33:16.000,228,10976545,14125,0,1723757595,13024.53441434999,10.723770600001444,53477.05262016001 2024-08-15,21:33:17.000,228,10976571,13925,0,1723757596,13024.67587685999,10.709672340002726,53477.02467168001 2024-08-15,21:33:18.000,228,10976545,13885,0,1723757597,13024.74323996,10.737868860000162,53477.05262016001 2024-08-15,21:33:19.000,228,10976545,13885,0,1723757598,13024.82407568,10.766065380004875,53477.09454288 2024-08-15,21:33:20.000,228,10976553,13925,0,1723757599,13024.891438779996,10.843605809997825,53477.129478480005 2024-08-15,21:33:21.000,228,10976516,13925,0,1723757600,13024.938592949991,10.871802330002538,53477.15043984001 2024-08-15,21:33:22.000,228,10976585,13965,0,1723757601,13024.979010809991,10.914097109998693,53477.15043984001 2024-08-15,21:33:23.000,228,10976624,14245,0,1723757602,13025.032901289997,10.914097109998693,53477.22031104001 2024-08-15,21:33:24.000,228,10976567,14045,0,1723757603,13025.005956050001,10.963441020001483,53477.24127240001 2024-08-15,21:33:25.000,228,10976608,13925,0,1723757604,13025.066582840002,10.970490150000842,53477.297169360005 2024-08-15,21:33:26.000,228,10976593,14045,0,1723757605,13025.080055459992,10.956391890002124,53477.33909208001 2024-08-15,21:33:27.000,228,10976576,14205,0,1723757606,13025.113737009997,10.921146239998052,53477.35306632 2024-08-15,21:33:28.000,228,10976545,13885,0,1723757607,13025.093528079997,10.907047979999334,53477.32511784 2024-08-15,21:33:29.000,228,10976556,13765,0,1723757608,13025.174363799997,10.899998849999974,53477.37402768 2024-08-15,21:33:30.000,228,10976609,13965,0,1723757609,13025.221517969992,10.843605809997825,53477.367040560006 2024-08-15,21:33:31.000,228,10976570,14165,0,1723757610,13025.329298930003,10.744917989999522,53477.38800192001 2024-08-15,21:33:32.000,228,10976553,14125,0,1723757611,13025.430343579988,10.716721470002085,53477.450886 2024-08-15,21:33:33.000,228,10976574,13805,0,1723757612,13025.504442989994,10.674426689998654,53477.478834479996 2024-08-15,21:33:34.000,228,10976559,14085,0,1723757613,13025.504442989994,10.561640610001632,53477.49979584 2024-08-15,21:33:35.000,228,10976559,14165,0,1723757614,13025.571806089989,10.512296699998842,53477.534731440006 2024-08-15,21:33:36.000,228,10976559,13845,0,1723757615,13025.592015019989,10.427707139999256,53477.583641280005 2024-08-15,21:33:37.000,228,10976576,14125,0,1723757616,13025.598751329999,10.378363230003743,53477.61158976 2024-08-15,21:33:38.000,228,10976560,13925,0,1723757617,13025.565069779994,10.293773670004157,53477.57665416001 2024-08-15,21:33:39.000,228,10976592,14085,0,1723757618,13025.538124539999,10.202134979997936,53477.632551120005 2024-08-15,21:33:40.000,228,10976555,14005,0,1723757619,13025.457288819998,10.131643680004345,53477.66748672 2024-08-15,21:33:41.000,228,10976507,13885,0,1723757620,13025.349507860003,10.082299770001555,53477.681460960004 2024-08-15,21:33:42.000,228,10976585,13925,0,1723757621,13025.221517969992,10.004759340001328,53477.681460960004 2024-08-15,21:33:43.000,228,10976551,13685,0,1723757622,13025.100264389992,9.934268040000461,53477.68844808 2024-08-15,21:33:44.000,228,10976579,13765,0,1723757623,13024.931856639996,9.906071520003024,53477.62556400001 2024-08-15,21:33:45.000,228,10976557,13965,0,1723757624,13024.851020919996,9.856727610000235,53477.61158976 2024-08-15,21:33:46.000,228,10976571,14165,0,1723757625,13024.73650364999,9.877874999998312,53477.5906284 2024-08-15,21:33:47.000,228,10976571,14085,0,1723757626,13024.60177745,9.835580220002157,53477.61158976 2024-08-15,21:33:48.000,228,10976575,14005,0,1723757627,13024.460314939999,9.842629350001516,53477.61158976 2024-08-15,21:33:49.000,228,10976535,13885,0,1723757628,13024.386215529994,9.80738370000472,53477.646525359996 2024-08-15,21:33:50.000,228,10976632,14085,0,1723757629,13024.271698259989,9.772138050000649,53477.632551120005 2024-08-15,21:33:51.000,228,10976533,13725,0,1723757630,13024.184126229993,9.750990660002572,53477.65351248001 2024-08-15,21:33:52.000,228,10976606,14165,0,1723757631,13024.103290509993,9.722794139997859,53477.61857688 2024-08-15,21:33:53.000,228,10976598,14405,0,1723757632,13024.022454789992,9.666401100002986,53477.56966704 2024-08-15,21:33:54.000,228,10976571,14165,0,1723757633,13023.934882759997,9.631155449998914,53477.56267992 2024-08-15,21:33:55.000,228,10976540,14245,0,1723757634,13023.887728590002,9.602958930001478,53477.57665416001 2024-08-15,21:33:56.000,228,10976566,13885,0,1723757635,13023.887728590002,9.553615019998688,53477.513770080004 2024-08-15,21:33:57.000,228,10976594,14045,0,1723757636,13023.827101800001,9.48312371999782,53477.478834479996 2024-08-15,21:33:58.000,228,10976584,14045,0,1723757637,13023.800156559992,9.391485029998876,53477.478834479996 2024-08-15,21:33:59.000,228,10976568,14125,0,1723757638,13023.827101800001,9.328042860004643,53477.45787312001 2024-08-15,21:34:00.000,228,10976599,14165,0,1723757639,13023.820365489992,9.250502430004417,53477.5207572 2024-08-15,21:34:01.000,228,10976515,13965,0,1723757640,13023.867519660002,9.236404169998423,53477.54171856 2024-08-15,21:34:02.000,228,10976597,14245,0,1723757641,13023.854047039997,9.201158520001627,53477.52774432001 2024-08-15,21:34:03.000,228,10976543,13885,0,1723757642,13023.840574419992,9.165912870004831,53477.47184736 2024-08-15,21:34:04.000,228,10976543,14005,0,1723757643,13023.800156559992,9.102470700003323,53477.478834479996 2024-08-15,21:34:05.000,228,10976547,14085,0,1723757644,13023.800156559992,9.13066722000076,53477.49979584 2024-08-15,21:34:06.000,228,10976542,14045,0,1723757645,13023.753002389996,9.158863739998196,53477.534731440006 2024-08-15,21:34:07.000,228,10976511,13925,0,1723757646,13023.651957739996,9.187060260002909,53477.50678296001 2024-08-15,21:34:08.000,228,10976581,13885,0,1723757647,13023.52396785,9.250502430004417,53477.50678296001 2024-08-15,21:34:09.000,228,10976557,13805,0,1723757648,13023.40271427,9.342141120003362,53477.56966704 2024-08-15,21:34:10.000,228,10976578,14205,0,1723757649,13023.25451544999,9.433779810002306,53477.5207572 2024-08-15,21:34:11.000,228,10976573,14085,0,1723757650,13023.106316629994,9.476074589998461,53477.50678296001 2024-08-15,21:34:12.000,228,10976554,14085,0,1723757651,13022.884018399993,9.5818115400034,53477.534731440006 2024-08-15,21:34:13.000,228,10976604,14245,0,1723757652,13022.681929099992,9.652302840004268,53477.57665416001 2024-08-15,21:34:14.000,228,10976576,14045,0,1723757653,13022.439421939991,9.7157450099985,53477.513770080004 2024-08-15,21:34:15.000,228,10976566,14045,0,1723757654,13022.22386002,9.786236309999367,53477.55569280001 2024-08-15,21:34:16.000,228,10976573,13965,0,1723757655,13022.021770719999,9.81443283000408,53477.5207572 2024-08-15,21:34:17.000,228,10976579,14165,0,1723757656,13021.887044519994,9.884924129997671,53477.5207572 2024-08-15,21:34:18.000,228,10976570,14125,0,1723757657,13021.698427839998,9.899022390003665,53477.513770080004 2024-08-15,21:34:19.000,228,10976548,14125,0,1723757658,13021.590646880002,9.884924129997671,53477.49979584 2024-08-15,21:34:20.000,228,10976588,14125,0,1723757659,13021.482865919992,9.842629350001516,53477.42992464 2024-08-15,21:34:21.000,228,10976542,13845,0,1723757660,13021.435711749997,9.81443283000408,53477.40197616 2024-08-15,21:34:22.000,228,10976579,13765,0,1723757661,13021.348139720001,9.76508892000129,53477.33909208001 2024-08-15,21:34:23.000,228,10976571,13965,0,1723757662,13021.334667099996,9.666401100002986,53477.31813072001 2024-08-15,21:34:24.000,228,10976569,14005,0,1723757663,13021.381821269992,9.631155449998914,53477.28319512 2024-08-15,21:34:25.000,228,10976597,13805,0,1723757664,13021.395293889997,9.574762410004041,53477.29018224001 2024-08-15,21:34:26.000,228,10976565,14405,0,1723757665,13021.422239129992,9.53246763000061,53477.22729816 2024-08-15,21:34:27.000,228,10976604,14125,0,1723757666,13021.435711749997,9.469025459999102,53477.21332392 2024-08-15,21:34:28.000,228,10976529,13965,0,1723757667,13021.455920679997,9.412632420004229,53477.18537544 2024-08-15,21:34:29.000,228,10976583,13845,0,1723757668,13021.556965329997,9.36328851000144,53477.18537544 2024-08-15,21:34:30.000,228,10976576,13845,0,1723757669,13021.536756399997,9.34919025000272,53477.15043984001 2024-08-15,21:34:31.000,228,10976558,13845,0,1723757670,13021.570437950002,9.320993729998008,53477.15043984001 2024-08-15,21:34:32.000,228,10976561,13845,0,1723757671,13021.523283779992,9.30689546999929,53477.0665944 2024-08-15,21:34:33.000,228,10976584,13885,0,1723757672,13021.550229020002,9.335091990004003,53477.10851712 2024-08-15,21:34:34.000,228,10976599,13885,0,1723757673,13021.503074849992,9.35623938000208,53477.09454288 2024-08-15,21:34:35.000,228,10976569,14005,0,1723757674,13021.449184370002,9.433779810002306,53477.12249136001 2024-08-15,21:34:36.000,228,10976578,13965,0,1723757675,13021.368348650001,9.497221980003815,53477.11550424 2024-08-15,21:34:37.000,228,10976547,13725,0,1723757676,13021.267304,9.53246763000061,53477.10153000001 2024-08-15,21:34:38.000,228,10976585,13925,0,1723757677,13021.172995659996,9.617057190000196,53477.0665944 2024-08-15,21:34:39.000,228,10976596,14165,0,1723757678,13021.03826945999,9.7157450099985,53477.11550424 2024-08-15,21:34:40.000,228,10976535,14085,0,1723757679,13020.849652779994,9.835580220002157,53477.11550424 2024-08-15,21:34:41.000,228,10976598,13965,0,1723757680,13020.728399199994,9.913120650002384,53477.10153000001 2024-08-15,21:34:42.000,228,10976594,14085,0,1723757681,13020.533046209988,10.04705412000476,53477.15043984001 2024-08-15,21:34:43.000,228,10976590,14085,0,1723757682,13020.351165840002,10.138692810003704,53477.15043984001 2024-08-15,21:34:44.000,228,10976577,14005,0,1723757683,13020.176021779997,10.209184110004571,53477.05960728 2024-08-15,21:34:45.000,228,10976587,13845,0,1723757684,13019.994141409996,10.293773670004157,53477.010697440004 2024-08-15,21:34:46.000,228,10976570,14045,0,1723757685,13019.89983306999,10.35721583999839,53477.03864592 2024-08-15,21:34:47.000,228,10976564,14165,0,1723757686,13019.711216389995,10.406559750001179,53477.07358152001 2024-08-15,21:34:48.000,228,10976548,14165,0,1723757687,13019.57649018999,10.39246149000246,53477.05960728 2024-08-15,21:34:49.000,228,10976550,13965,0,1723757688,13019.475445539989,10.406559750001179,53477.04563304 2024-08-15,21:34:50.000,228,10976583,14325,0,1723757689,13019.374400889988,10.378363230003743,53477.02467168001 2024-08-15,21:34:51.000,228,10976544,14125,0,1723757690,13019.266619929993,10.385412360003102,53476.961787600005 2024-08-15,21:34:52.000,228,10976601,14245,0,1723757691,13019.179047899997,10.314921060002234,53476.961787600005 2024-08-15,21:34:53.000,228,10976569,14045,0,1723757692,13019.125157419992,10.293773670004157,53476.95480048001 2024-08-15,21:34:54.000,228,10976577,14165,0,1723757693,13019.071266940002,10.237380630002008,53476.84999368 2024-08-15,21:34:55.000,228,10976568,14205,0,1723757694,13019.051058010002,10.159840200001781,53476.90589064001 2024-08-15,21:34:56.000,228,10976548,14085,0,1723757695,13019.024112769992,10.068201510002837,53476.84999368 2024-08-15,21:34:57.000,228,10976522,14005,0,1723757696,13018.983694909992,10.018857600000047,53476.8220452 2024-08-15,21:34:58.000,228,10976581,14005,0,1723757697,13018.963485979992,9.927218910001102,53476.72422552 2024-08-15,21:34:59.000,228,10976568,14205,0,1723757698,13019.010640150002,9.828531090002798,53476.77313536 2024-08-15,21:35:00.000,228,10976594,14205,0,1723757699,13018.983694909992,9.750990660002572,53476.71025128 2024-08-15,21:35:01.000,228,10976562,14285,0,1723757700,13019.010640150002,9.722794139997859,53476.71723840001 2024-08-15,21:35:02.000,228,10976630,14125,0,1723757701,13018.983694909992,9.673450230002345,53476.72422552 2024-08-15,21:35:03.000,228,10976543,13885,0,1723757702,13018.963485979992,9.595909800002119,53476.73121264 2024-08-15,21:35:04.000,228,10976537,14085,0,1723757703,13018.963485979992,9.624106319999555,53476.71723840001 2024-08-15,21:35:05.000,228,10976559,13925,0,1723757704,13018.936540739996,9.645253710004908,53476.75916112 2024-08-15,21:35:06.000,228,10976528,14165,0,1723757705,13018.923068119992,9.624106319999555,53476.81505808001 2024-08-15,21:35:07.000,228,10976552,13885,0,1723757706,13018.923068119992,9.673450230002345,53476.745186880005 2024-08-15,21:35:08.000,228,10976575,14245,0,1723757707,13018.842232399991,9.729843270004494,53476.72422552 2024-08-15,21:35:09.000,228,10976620,14165,0,1723757708,13018.76813299,9.779187180000008,53476.73819976001 2024-08-15,21:35:10.000,228,10976560,14045,0,1723757709,13018.68729727,9.891973260004306,53476.68928992001 2024-08-15,21:35:11.000,228,10976582,14045,0,1723757710,13018.62667048,9.969513690004533,53476.675315680004 2024-08-15,21:35:12.000,228,10976513,14205,0,1723757711,13018.57951630999,10.061152380003477,53476.71025128 2024-08-15,21:35:13.000,228,10976558,14085,0,1723757712,13018.49868058999,10.152791070002422,53476.73819976001 2024-08-15,21:35:14.000,228,10976566,14285,0,1723757713,13018.431317489994,10.293773670004157,53476.71025128 2024-08-15,21:35:15.000,228,10976588,14485,0,1723757714,13018.35721807999,10.34311757999967,53476.70326416 2024-08-15,21:35:16.000,228,10976575,13885,0,1723757715,13018.350481769994,10.470001920002687,53476.794096720005 2024-08-15,21:35:17.000,228,10976566,14165,0,1723757716,13018.303327599999,10.554591480002273,53476.78710960001 2024-08-15,21:35:18.000,228,10976589,14125,0,1723757717,13018.296591289989,10.618033650003781,53476.71723840001 2024-08-15,21:35:19.000,228,10976606,14165,0,1723757718,13018.256173429989,10.688524950004648,53476.71025128 2024-08-15,21:35:20.000,228,10976583,13885,0,1723757719,13018.276382359989,10.766065380004875,53476.73121264 2024-08-15,21:35:21.000,228,10976523,13965,0,1723757720,13018.249437119994,10.794261900002311,53476.71723840001 2024-08-15,21:35:22.000,228,10976625,13965,0,1723757721,13018.235964499989,10.815409290000389,53476.71025128 2024-08-15,21:35:23.000,228,10976621,14165,0,1723757722,13018.235964499989,10.836556679998466,53476.72422552 2024-08-15,21:35:24.000,228,10976574,14085,0,1723757723,13018.235964499989,10.878851460001897,53476.68928992001 2024-08-15,21:35:25.000,228,10976599,14165,0,1723757724,13018.296591289989,10.885900590001256,53476.70326416 2024-08-15,21:35:26.000,228,10976588,13965,0,1723757725,13018.303327599999,10.871802330002538,53476.6823028 2024-08-15,21:35:27.000,228,10976616,13925,0,1723757726,13018.330272839994,10.899998849999974,53476.640380079996 2024-08-15,21:35:28.000,228,10976567,14325,0,1723757727,13018.370690699994,10.921146239998052,53476.60544448 2024-08-15,21:35:29.000,228,10976547,14045,0,1723757728,13018.39763593999,10.899998849999974,53476.61941872001 2024-08-15,21:35:30.000,228,10976605,13845,0,1723757729,13018.44479011,10.977539280000201,53476.577496000005 2024-08-15,21:35:31.000,228,10976560,13885,0,1723757730,13018.512153209995,10.970490150000842,53476.50063768001 2024-08-15,21:35:32.000,228,10976620,13965,0,1723757731,13018.56604369,11.005735800004913,53476.56352176 2024-08-15,21:35:33.000,228,10976605,14005,0,1723757732,13018.62667048,10.98458840999956,53476.53557328 2024-08-15,21:35:34.000,228,10976582,13565,0,1723757733,13018.68729727,11.019834060003632,53476.507624800004 2024-08-15,21:35:35.000,228,10976611,14085,0,1723757734,13018.74118774999,11.076227099998505,53476.46570208 2024-08-15,21:35:36.000,228,10976563,13965,0,1723757735,13018.795078229996,11.062128839999787,53476.507624800004 2024-08-15,21:35:37.000,228,10976585,14165,0,1723757736,13018.882650259991,11.090325360004499,53476.50063768001 2024-08-15,21:35:38.000,228,10976589,14045,0,1723757737,13018.916331809996,11.097374490003858,53476.45172784001 2024-08-15,21:35:39.000,228,10976560,14205,0,1723757738,13018.936540739996,11.090325360004499,53476.46570208 2024-08-15,21:35:40.000,228,10976605,14085,0,1723757739,13018.929804430001,11.097374490003858,53476.45172784001 2024-08-15,21:35:41.000,228,10976535,13885,0,1723757740,13018.983694909992,11.090325360004499,53476.507624800004 2024-08-15,21:35:42.000,228,10976630,13925,0,1723757741,13019.017376459997,11.076227099998505,53476.577496000005 2024-08-15,21:35:43.000,228,10976557,14205,0,1723757742,13018.976958599997,11.090325360004499,53476.51461192 2024-08-15,21:35:44.000,228,10976587,14045,0,1723757743,13019.057794319997,11.076227099998505,53476.54954752001 2024-08-15,21:35:45.000,228,10976608,14045,0,1723757744,13019.037585389997,11.083276229997864,53476.5425604 2024-08-15,21:35:46.000,228,10976563,13885,0,1723757745,13019.044321699992,11.055079710000427,53476.52159904001 2024-08-15,21:35:47.000,228,10976587,13965,0,1723757746,13019.064530629992,11.03393232000235,53476.5425604 2024-08-15,21:35:48.000,228,10976569,13885,0,1723757747,13019.125157419992,11.076227099998505,53476.49365056 2024-08-15,21:35:49.000,228,10976618,14005,0,1723757748,13019.158838969997,11.076227099998505,53476.472689199996 2024-08-15,21:35:50.000,228,10976603,14245,0,1723757749,13019.199256829997,11.069177969999146,53476.54954752001 2024-08-15,21:35:51.000,228,10976594,14165,0,1723757750,13019.259883619998,11.104423620003217,53476.52159904001 2024-08-15,21:35:52.000,228,10976608,13965,0,1723757751,13019.280092549998,11.146718399999372,53476.51461192 2024-08-15,21:35:53.000,228,10976589,14005,0,1723757752,13019.387873509993,11.16081665999809,53476.44474072 2024-08-15,21:35:54.000,228,10976552,13845,0,1723757753,13019.435027679989,11.16081665999809,53476.409805120005 2024-08-15,21:35:55.000,228,10976601,14045,0,1723757754,13019.475445539989,11.174914920004085,53476.409805120005 2024-08-15,21:35:56.000,228,10976600,14045,0,1723757755,13019.53607232999,11.21720970000024,53476.409805120005 2024-08-15,21:35:57.000,228,10976568,14085,0,1723757756,13019.61690804999,11.196062310002162,53476.40281800001 2024-08-15,21:35:58.000,228,10976603,13965,0,1723757757,13019.691007459995,11.16081665999809,53476.38884376 2024-08-15,21:35:59.000,228,10976583,14165,0,1723757758,13019.73816162999,11.16081665999809,53476.44474072 2024-08-15,21:36:00.000,228,10976589,14045,0,1723757759,13019.81899734999,11.181964050003444,53476.39583088 2024-08-15,21:36:01.000,228,10976589,14005,0,1723757760,13019.89983306999,11.16081665999809,53476.339933920004 2024-08-15,21:36:02.000,228,10976603,13925,0,1723757761,13020.021086649991,11.132620140000654,53476.409805120005 2024-08-15,21:36:03.000,228,10976568,13965,0,1723757762,13020.149076540001,11.132620140000654,53476.44474072 2024-08-15,21:36:04.000,228,10976594,14085,0,1723757763,13020.250121190002,11.104423620003217,53476.360895280006 2024-08-15,21:36:05.000,228,10976584,14245,0,1723757764,13020.391583700002,11.069177969999146,53476.35390816001 2024-08-15,21:36:06.000,228,10976599,14205,0,1723757765,13020.533046209988,11.076227099998505,53476.3678824 2024-08-15,21:36:07.000,228,10976589,14245,0,1723757766,13020.654299789989,11.048030580001068,53476.339933920004 2024-08-15,21:36:08.000,228,10976587,13965,0,1723757767,13020.735135509989,11.055079710000427,53476.33294680001 2024-08-15,21:36:09.000,228,10976566,14045,0,1723757768,13020.85638908999,11.055079710000427,53476.35390816001 2024-08-15,21:36:10.000,228,10976595,13845,0,1723757769,13020.95743373999,11.083276229997864,53476.32595968 2024-08-15,21:36:11.000,228,10976589,14125,0,1723757770,13021.08542363,11.069177969999146,53476.34692104 2024-08-15,21:36:12.000,228,10976587,13885,0,1723757771,13021.17973196999,11.104423620003217,53476.42377936 2024-08-15,21:36:13.000,228,10976539,13805,0,1723757772,13021.274040309996,11.083276229997864,53476.40281800001 2024-08-15,21:36:14.000,228,10976588,13965,0,1723757773,13021.354876029996,11.111472750002577,53476.35390816001 2024-08-15,21:36:15.000,228,10976564,13885,0,1723757774,13021.442448059992,11.132620140000654,53476.40281800001 2024-08-15,21:36:16.000,228,10976589,14045,0,1723757775,13021.489602230002,11.132620140000654,53476.38884376 2024-08-15,21:36:17.000,228,10976579,13965,0,1723757776,13021.617592119997,11.132620140000654,53476.43076648001 2024-08-15,21:36:18.000,228,10976595,13765,0,1723757777,13021.678218909998,11.167865790004726,53476.48666344 2024-08-15,21:36:19.000,228,10976565,14245,0,1723757778,13021.711900460003,11.224258829999599,53476.46570208 2024-08-15,21:36:20.000,228,10976568,14045,0,1723757779,13021.792736179988,11.245406219997676,53476.472689199996 2024-08-15,21:36:21.000,228,10976542,13765,0,1723757780,13021.833154039989,11.273602740002389,53476.50063768001 2024-08-15,21:36:22.000,228,10976545,14005,0,1723757781,13021.940934999999,11.308848389999184,53476.52159904001 2024-08-15,21:36:23.000,228,10976592,13805,0,1723757782,13022.05545226999,11.287701000001107,53476.59147024 2024-08-15,21:36:24.000,228,10976580,13885,0,1723757783,13022.09587012999,11.315897519998543,53476.56352176 2024-08-15,21:36:25.000,228,10976592,14165,0,1723757784,13022.21712370999,11.358192300001974,53476.54954752001 2024-08-15,21:36:26.000,228,10976589,13645,0,1723757785,13022.31816835999,11.407536210004764,53476.57050888001 2024-08-15,21:36:27.000,228,10976546,13925,0,1723757786,13022.432685629996,11.379339690000052,53476.59845736001 2024-08-15,21:36:28.000,228,10976585,13885,0,1723757787,13022.526993970001,11.365241430001333,53476.54954752001 2024-08-15,21:36:29.000,228,10976560,14085,0,1723757788,13022.661720169992,11.38638881999941,53476.63339296 2024-08-15,21:36:30.000,228,10976624,13925,0,1723757789,13022.769501130002,11.322946649997903,53476.6124316 2024-08-15,21:36:31.000,228,10976580,13925,0,1723757790,13022.904227329993,11.26655361000303,53476.64736720001 2024-08-15,21:36:32.000,228,10976579,13885,0,1723757791,13023.045689839993,11.189013180002803,53476.626405840005 2024-08-15,21:36:33.000,228,10976587,13885,0,1723757792,13023.146734489994,11.139669270000013,53476.71723840001 2024-08-15,21:36:34.000,228,10976567,13925,0,1723757793,13023.26125176,11.04098145000171,53476.752174 2024-08-15,21:36:35.000,228,10976590,13725,0,1723757794,13023.37576902999,10.928195370004687,53476.71723840001 2024-08-15,21:36:36.000,228,10976570,14045,0,1723757795,13023.49702260999,10.829507549999107,53476.73121264 2024-08-15,21:36:37.000,228,10976571,14205,0,1723757796,13023.64522143,10.737868860000162,53476.81505808001 2024-08-15,21:36:38.000,228,10976599,13805,0,1723757797,13023.753002389996,10.660328429999936,53476.82903232 2024-08-15,21:36:39.000,228,10976600,14125,0,1723757798,13023.806892870001,10.57573887000035,53476.8220452 2024-08-15,21:36:40.000,228,10976556,14085,0,1723757799,13023.867519660002,10.533444090004195,53476.88492928001 2024-08-15,21:36:41.000,228,10976594,14205,0,1723757800,13023.975300619997,10.44885453000461,53476.912877760005 2024-08-15,21:36:42.000,228,10976594,14125,0,1723757801,13024.022454789992,10.378363230003743,53476.89890352 2024-08-15,21:36:43.000,228,10976610,13885,0,1723757802,13024.110026820003,10.300822800003516,53476.93383912001 2024-08-15,21:36:44.000,228,10976585,13805,0,1723757803,13024.157180989998,10.272626279998804,53476.961787600005 2024-08-15,21:36:45.000,228,10976585,13925,0,1723757804,13024.251489329989,10.251478890000726,53477.05262016001 2024-08-15,21:36:46.000,228,10976568,13925,0,1723757805,13024.305379809994,10.251478890000726,53476.98973608 2024-08-15,21:36:47.000,228,10976548,14045,0,1723757806,13024.339061359999,10.244429760001367,53477.010697440004 2024-08-15,21:36:48.000,228,10976621,14045,0,1723757807,13024.39295183999,10.272626279998804,53477.02467168001 2024-08-15,21:36:49.000,228,10976586,13805,0,1723757808,13024.43336969999,10.300822800003516,53477.08755576 2024-08-15,21:36:50.000,228,10976599,14125,0,1723757809,13024.460314939999,10.336068450000312,53477.09454288 2024-08-15,21:36:51.000,228,10976607,14085,0,1723757810,13024.47378755999,10.385412360003102,53477.1364656 2024-08-15,21:36:52.000,228,10976585,14085,0,1723757811,13024.51420541999,10.470001920002687,53477.19236256001 2024-08-15,21:36:53.000,228,10976570,13885,0,1723757812,13024.53441434999,10.512296699998842,53477.21332392 2024-08-15,21:36:54.000,228,10976553,13925,0,1723757813,13024.527678039994,10.589837129999069,53477.22729816 2024-08-15,21:36:55.000,228,10976610,13725,0,1723757814,13024.61525006999,10.62508278000314,53477.25524664 2024-08-15,21:36:56.000,228,10976535,14085,0,1723757815,13024.648931619995,10.660328429999936,53477.31813072001 2024-08-15,21:36:57.000,228,10976577,14045,0,1723757816,13024.729767339995,10.646230170001218,53477.276208 2024-08-15,21:36:58.000,228,10976613,14085,0,1723757817,13024.78365782,10.709672340002726,53477.31813072001 2024-08-15,21:36:59.000,228,10976571,14245,0,1723757818,13024.86449354,10.75196711999888,53477.31813072001 2024-08-15,21:37:00.000,228,10976600,13965,0,1723757819,13024.911647709996,10.730819730000803,53477.31813072001 2024-08-15,21:37:01.000,228,10976581,14245,0,1723757820,13025.059846529992,10.709672340002726,53477.33909208001 2024-08-15,21:37:02.000,228,10976579,13965,0,1723757821,13025.140682249992,10.688524950004648,53477.32511784 2024-08-15,21:37:03.000,228,10976601,14205,0,1723757822,13025.241726899992,10.610984520004422,53477.367040560006 2024-08-15,21:37:04.000,228,10976590,14165,0,1723757823,13025.329298930003,10.554591480002273,53477.346079200004 2024-08-15,21:37:05.000,228,10976617,14165,0,1723757824,13025.457288819998,10.491149310000765,53477.43691176001 2024-08-15,21:37:06.000,228,10976564,14125,0,1723757825,13025.544860849994,10.441805399997975,53477.49979584 2024-08-15,21:37:07.000,228,10976579,14205,0,1723757826,13025.639169189999,10.35721583999839,53477.52774432001 2024-08-15,21:37:08.000,228,10976539,13805,0,1723757827,13025.69305966999,10.293773670004157,53477.513770080004 2024-08-15,21:37:09.000,228,10976597,14005,0,1723757828,13025.787368009995,10.21623324000393,53477.54171856 2024-08-15,21:37:10.000,228,10976569,14085,0,1723757829,13025.88167635,10.110496289998991,53477.60460264001 2024-08-15,21:37:11.000,228,10976611,14045,0,1723757830,13025.96251207,10.011808470000688,53477.632551120005 2024-08-15,21:37:12.000,228,10976597,13925,0,1723757831,13026.00292993,9.94836629999918,53477.71639656 2024-08-15,21:37:13.000,228,10976555,14245,0,1723757832,13026.01640254999,9.877874999998312,53477.74434504001 2024-08-15,21:37:14.000,228,10976588,14045,0,1723757833,13026.050084099996,9.76508892000129,53477.71639656 2024-08-15,21:37:15.000,228,10976553,13725,0,1723757834,13026.070293029996,9.631155449998914,53477.75831928 2024-08-15,21:37:16.000,228,10976622,14085,0,1723757835,13026.050084099996,9.567713280004682,53477.800242000005 2024-08-15,21:37:17.000,228,10976555,14165,0,1723757836,13026.029875169996,9.511320240002533,53477.80722912 2024-08-15,21:37:18.000,228,10976603,14005,0,1723757837,13025.99619361999,9.461976329999743,53477.849151840004 2024-08-15,21:37:19.000,228,10976621,13885,0,1723757838,13025.969248379995,9.40558329000487,53477.87710032 2024-08-15,21:37:20.000,228,10976594,14005,0,1723757839,13025.91535789999,9.377386770000157,53477.870113200006 2024-08-15,21:37:21.000,228,10976551,14205,0,1723757840,13025.83452217999,9.34919025000272,53477.88408744 2024-08-15,21:37:22.000,228,10976536,14245,0,1723757841,13025.807576939995,9.342141120003362,53477.93299728 2024-08-15,21:37:23.000,228,10976563,13885,0,1723757842,13025.79410431999,9.370337640000798,53477.87710032 2024-08-15,21:37:24.000,228,10976622,14125,0,1723757843,13025.75368645999,9.377386770000157,53477.919023040005 2024-08-15,21:37:25.000,228,10976583,13925,0,1723757844,13025.74021384,9.412632420004229,53477.89806168 2024-08-15,21:37:26.000,228,10976570,14245,0,1723757845,13025.69979598,9.447878070001025,53477.93998440001 2024-08-15,21:37:27.000,228,10976584,14165,0,1723757846,13025.686323359994,9.469025459999102,53477.93998440001 2024-08-15,21:37:28.000,228,10976611,13965,0,1723757847,13025.706532289994,9.476074589998461,53477.967932880005 2024-08-15,21:37:29.000,228,10976577,14205,0,1723757848,13025.76042277,9.476074589998461,53477.98889424001 2024-08-15,21:37:30.000,228,10976589,13965,0,1723757849,13025.807576939995,9.469025459999102,53477.98889424001 2024-08-15,21:37:31.000,228,10976594,14005,0,1723757850,13025.847994799995,9.476074589998461,53477.981907119996 2024-08-15,21:37:32.000,228,10976578,14005,0,1723757851,13025.96251207,9.461976329999743,53478.016842720004 2024-08-15,21:37:33.000,228,10976588,14005,0,1723757852,13026.06355672,9.440828940001666,53478.07273968 2024-08-15,21:37:34.000,228,10976549,14005,0,1723757853,13026.137656129991,9.40558329000487,53478.03081696001 2024-08-15,21:37:35.000,228,10976545,14205,0,1723757854,13026.198282919991,9.412632420004229,53478.07972680001 2024-08-15,21:37:36.000,228,10976571,14125,0,1723757855,13026.272382329997,9.36328851000144,53478.12863664001 2024-08-15,21:37:37.000,228,10976595,14245,0,1723757856,13026.366690670002,9.31394459999865,53478.14261088 2024-08-15,21:37:38.000,228,10976622,14165,0,1723757857,13026.413844839997,9.299846339999931,53478.10767528001 2024-08-15,21:37:39.000,228,10976598,14005,0,1723757858,13026.386899600002,9.31394459999865,53478.12164952 2024-08-15,21:37:40.000,228,10976541,14005,0,1723757859,13026.434053769997,9.299846339999931,53478.12164952 2024-08-15,21:37:41.000,228,10976506,13805,0,1723757860,13026.434053769997,9.292797210000572,53478.21248208 2024-08-15,21:37:42.000,228,10976583,14045,0,1723757861,13026.413844839997,9.292797210000572,53478.24741768001 2024-08-15,21:37:43.000,228,10976560,13925,0,1723757862,13026.380163289992,9.320993729998008,53478.254404800005 2024-08-15,21:37:44.000,228,10976536,14205,0,1723757863,13026.292591259997,9.34919025000272,53478.352224480004 2024-08-15,21:37:45.000,228,10976573,14085,0,1723757864,13026.184810300001,9.384435899999517,53478.38716008 2024-08-15,21:37:46.000,228,10976599,14005,0,1723757865,13026.029875169996,9.461976329999743,53478.43606992 2024-08-15,21:37:47.000,228,10976573,13845,0,1723757866,13025.847994799995,9.53246763000061,53478.44305704001 2024-08-15,21:37:48.000,228,10976575,14165,0,1723757867,13025.67958705,9.631155449998914,53478.50594112 2024-08-15,21:37:49.000,228,10976583,13885,0,1723757868,13025.531388229989,9.7157450099985,53478.53388960001 2024-08-15,21:37:50.000,228,10976574,14085,0,1723757869,13025.336035239998,9.750990660002572,53478.519915360004 2024-08-15,21:37:51.000,228,10976583,13845,0,1723757870,13025.194572729997,9.863776739999594,53478.589786560005 2024-08-15,21:37:52.000,228,10976585,13925,0,1723757871,13024.999219739992,9.955415429998538,53478.58279944001 2024-08-15,21:37:53.000,228,10976560,14005,0,1723757872,13024.851020919996,9.976562820003892,53478.5688252 2024-08-15,21:37:54.000,228,10976561,13965,0,1723757873,13024.7028221,10.04705412000476,53478.55485096 2024-08-15,21:37:55.000,228,10976567,13925,0,1723757874,13024.568095899995,10.096398030000273,53478.61773504 2024-08-15,21:37:56.000,228,10976610,14125,0,1723757875,13024.467051249994,10.159840200001781,53478.638696400005 2024-08-15,21:37:57.000,228,10976582,13885,0,1723757876,13024.41316076999,10.145741940003063,53478.589786560005 2024-08-15,21:37:58.000,228,10976588,14365,0,1723757877,13024.366006599994,10.110496289998991,53478.638696400005 2024-08-15,21:37:59.000,228,10976562,14205,0,1723757878,13024.325588739994,10.110496289998991,53478.652670639996 2024-08-15,21:38:00.000,228,10976580,14125,0,1723757879,13024.305379809994,10.12459454999771,53478.673632 2024-08-15,21:38:01.000,228,10976584,14045,0,1723757880,13024.39295183999,10.145741940003063,53478.66664488 2024-08-15,21:38:02.000,228,10976559,13885,0,1723757881,13024.366006599994,10.145741940003063,53478.6037608 2024-08-15,21:38:03.000,228,10976587,14045,0,1723757882,13024.41316076999,10.1739384600005,53478.61773504 2024-08-15,21:38:04.000,228,10976587,14165,0,1723757883,13024.440106009999,10.110496289998991,53478.65965776001 2024-08-15,21:38:05.000,228,10976577,13885,0,1723757884,13024.52094173,10.159840200001781,53478.79241304 2024-08-15,21:38:06.000,228,10976577,14245,0,1723757885,13024.57483220999,10.159840200001781,53478.77145168 2024-08-15,21:38:07.000,228,10976615,13885,0,1723757886,13024.55462327999,10.188036719999218,53478.77145168 2024-08-15,21:38:08.000,228,10976595,14125,0,1723757887,13024.54115066,10.195085849998577,53478.76446456 2024-08-15,21:38:09.000,228,10976587,14045,0,1723757888,13024.5007328,10.202134979997936,53478.84831000001 2024-08-15,21:38:10.000,228,10976577,13925,0,1723757889,13024.5007328,10.293773670004157,53478.83433576 2024-08-15,21:38:11.000,228,10976573,13845,0,1723757890,13024.41316076999,10.314921060002234,53478.91119408 2024-08-15,21:38:12.000,228,10976602,13925,0,1723757891,13024.332325049989,10.427707139999256,53478.904206960004 2024-08-15,21:38:13.000,228,10976648,13925,0,1723757892,13024.238016709998,10.462952790003328,53478.904206960004 2024-08-15,21:38:14.000,228,10976519,14085,0,1723757893,13024.130235750003,10.533444090004195,53478.93914256 2024-08-15,21:38:15.000,228,10976572,14085,0,1723757894,13023.975300619997,10.62508278000314,53478.925168320005 2024-08-15,21:38:16.000,228,10976573,14085,0,1723757895,13023.806892870001,10.80131103000167,53478.98106528 2024-08-15,21:38:17.000,228,10976566,13765,0,1723757896,13023.651957739996,10.899998849999974,53478.9880524 2024-08-15,21:38:18.000,228,10976613,14005,0,1723757897,13023.490286299995,10.98458840999956,53479.02997512 2024-08-15,21:38:19.000,228,10976572,14045,0,1723757898,13023.32187855,11.076227099998505,53479.02997512 2024-08-15,21:38:20.000,228,10976537,13725,0,1723757899,13023.133261869989,11.181964050003444,53479.03696224001 2024-08-15,21:38:21.000,228,10976605,14045,0,1723757900,13022.991799359988,11.294750130000466,53479.11382056001 2024-08-15,21:38:22.000,228,10976594,13925,0,1723757901,13022.843600539993,11.38638881999941,53479.08587208001 2024-08-15,21:38:23.000,228,10976592,14045,0,1723757902,13022.742555889992,11.4357327300022,53479.14875616 2024-08-15,21:38:24.000,228,10976600,14125,0,1723757903,13022.607829690001,11.576715330003935,53479.17670464 2024-08-15,21:38:25.000,228,10976624,14005,0,1723757904,13022.473103489996,11.633108369998808,53479.20465312001 2024-08-15,21:38:26.000,228,10976555,14165,0,1723757905,13022.432685629996,11.703599669999676,53479.1277948 2024-08-15,21:38:27.000,228,10976546,13725,0,1723757906,13022.3451136,11.759992710001825,53479.1277948 2024-08-15,21:38:28.000,228,10976572,14045,0,1723757907,13022.29795942999,11.809336620004615,53479.16971752 2024-08-15,21:38:29.000,228,10976560,13965,0,1723757908,13022.24406895,11.837533140002051,53479.141769040005 2024-08-15,21:38:30.000,228,10976569,13805,0,1723757909,13022.23733263999,11.879827919998206,53479.1277948 2024-08-15,21:38:31.000,228,10976588,13885,0,1723757910,13022.210387399995,11.943270089999714,53479.13478192001 2024-08-15,21:38:32.000,228,10976548,14085,0,1723757911,13022.210387399995,11.950319219999074,53479.0579236 2024-08-15,21:38:33.000,228,10976597,13925,0,1723757912,13022.20365109,12.02081051999994,53479.05093648 2024-08-15,21:38:34.000,228,10976546,13925,0,1723757913,13022.18344216,12.03490877999866,53479.022988000004 2024-08-15,21:38:35.000,228,10976618,13885,0,1723757914,13022.149760609995,12.084252690001449,53479.043949360006 2024-08-15,21:38:36.000,228,10976530,13925,0,1723757915,13022.129551679995,12.119498339998245,53479.05093648 2024-08-15,21:38:37.000,228,10976617,13725,0,1723757916,13022.068924889994,12.140645730003598,53479.10683344 2024-08-15,21:38:38.000,228,10976570,14245,0,1723757917,13022.001561789999,12.189989639999112,53479.07888496 2024-08-15,21:38:39.000,228,10976538,13765,0,1723757918,13021.920726069999,12.26048093999998,53479.07888496 2024-08-15,21:38:40.000,228,10976543,14005,0,1723757919,13021.839890349998,12.352119629998924,53479.13478192001 2024-08-15,21:38:41.000,228,10976588,14085,0,1723757920,13021.698427839998,12.43670918999851,53479.12080768 2024-08-15,21:38:42.000,228,10976567,13965,0,1723757921,13021.509811160002,12.52834788000473,53479.071897840004 2024-08-15,21:38:43.000,228,10976575,13885,0,1723757922,13021.381821269992,12.683428739997908,53479.07888496 2024-08-15,21:38:44.000,228,10976589,14205,0,1723757923,13021.22688614,12.775067430004128,53479.13478192001 2024-08-15,21:38:45.000,228,10976600,14165,0,1723757924,13021.01806052999,12.93719742000394,53479.13478192001 2024-08-15,21:38:46.000,228,10976555,14005,0,1723757925,13020.809234919994,13.021786980003526,53479.16273040001 2024-08-15,21:38:47.000,228,10976573,14165,0,1723757926,13020.573464069988,13.176867840003979,53479.141769040005 2024-08-15,21:38:48.000,228,10976597,14085,0,1723757927,13020.371374770002,13.282604790001642,53479.11382056001 2024-08-15,21:38:49.000,228,10976582,13965,0,1723757928,13020.196230709997,13.416538260004018,53479.09984632 2024-08-15,21:38:50.000,228,10976606,14085,0,1723757929,13019.9874051,13.52227521000168,53479.09984632 2024-08-15,21:38:51.000,228,10976539,13925,0,1723757930,13019.80552473,13.642110419998062,53479.07888496 2024-08-15,21:38:52.000,228,10976580,13965,0,1723757931,13019.61690804999,13.740798240003642,53478.99503952001 2024-08-15,21:38:53.000,228,10976617,14005,0,1723757932,13019.461972919999,13.804240409997874,53479.0579236 2024-08-15,21:38:54.000,228,10976595,14085,0,1723757933,13019.354191959988,13.8817808399981,53479.01600088001 2024-08-15,21:38:55.000,228,10976582,14005,0,1723757934,13019.253147310003,13.93817388000025,53478.974078160005 2024-08-15,21:38:56.000,228,10976565,13925,0,1723757935,13019.138630039997,13.952272139998968,53478.96709104001 2024-08-15,21:38:57.000,228,10976581,13925,0,1723757936,13019.098212179997,14.001616050001758,53478.876258480006 2024-08-15,21:38:58.000,228,10976586,14245,0,1723757937,13019.064530629992,14.043910829997913,53478.904206960004 2024-08-15,21:38:59.000,228,10976588,14045,0,1723757938,13019.024112769992,14.029812569999194,53478.82734864001 2024-08-15,21:39:00.000,228,10976587,13965,0,1723757939,13019.003903839992,14.050959960004548,53478.77843880001 2024-08-15,21:39:01.000,228,10976548,13885,0,1723757940,13019.017376459997,14.043910829997913,53478.736516080004 2024-08-15,21:39:02.000,228,10976572,14005,0,1723757941,13019.044321699992,14.043910829997913,53478.673632 2024-08-15,21:39:03.000,228,10976552,14005,0,1723757942,13019.091475870002,13.994566920002399,53478.652670639996 2024-08-15,21:39:04.000,228,10976573,13645,0,1723757943,13019.131893730002,13.98046866000368,53478.61773504 2024-08-15,21:39:05.000,228,10976594,13725,0,1723757944,13019.145366349992,13.959321269998327,53478.58279944001 2024-08-15,21:39:06.000,228,10976561,14165,0,1723757945,13019.199256829997,13.917026490002172,53478.50594112 2024-08-15,21:39:07.000,228,10976588,14005,0,1723757946,13019.232938380002,13.853584320000664,53478.46401840001 2024-08-15,21:39:08.000,228,10976574,13965,0,1723757947,13019.219465759998,13.888829970004736,53478.40812144 2024-08-15,21:39:09.000,228,10976569,14005,0,1723757948,13019.232938380002,13.924075620001531,53478.352224480004 2024-08-15,21:39:10.000,228,10976546,13965,0,1723757949,13019.239674689998,13.93112475000089,53478.39414720001 2024-08-15,21:39:11.000,228,10976584,14045,0,1723757950,13019.219465759998,14.001616050001758,53478.34523736001 2024-08-15,21:39:12.000,228,10976576,13885,0,1723757951,13019.185784209993,14.072107350002625,53478.33825024 2024-08-15,21:39:13.000,228,10976538,14045,0,1723757952,13019.104948489992,14.15669691000221,53478.2893404 2024-08-15,21:39:14.000,228,10976595,13885,0,1723757953,13019.064530629992,14.276532119998592,53478.29632752001 2024-08-15,21:39:15.000,228,10976572,14045,0,1723757954,13018.997167529997,14.424563849999686,53478.34523736001 2024-08-15,21:39:16.000,228,10976583,13845,0,1723757955,13018.889386570001,14.579644710000139,53478.27536616001 2024-08-15,21:39:17.000,228,10976582,13805,0,1723757956,13018.815287159996,14.678332529998443,53478.254404800005 2024-08-15,21:39:18.000,228,10976570,13965,0,1723757957,13018.74118774999,14.868659040002967,53478.254404800005 2024-08-15,21:39:19.000,228,10976582,14005,0,1723757958,13018.66708834,15.03078903000278,53478.24043056 2024-08-15,21:39:20.000,228,10976603,13925,0,1723757959,13018.57951630999,15.15767336999852,53478.17055936 2024-08-15,21:39:21.000,228,10976555,13965,0,1723757960,13018.512153209995,15.284557710001536,53478.16357224 2024-08-15,21:39:22.000,228,10976542,14085,0,1723757961,13018.44479011,15.38324552999984,53478.14261088 2024-08-15,21:39:23.000,228,10976573,14085,0,1723757962,13018.40437225,15.474884219998785,53478.09370104 2024-08-15,21:39:24.000,228,10976514,13805,0,1723757963,13018.37742700999,15.587670300003083,53478.07273968 2024-08-15,21:39:25.000,228,10976547,14085,0,1723757964,13018.363954389999,15.700456380000105,53478.00985560001 2024-08-15,21:39:36.000,228,10976598,13885,0,1723757975,13019.131893730002,16.01061810000101,53477.62556400001 2024-08-15,21:39:37.000,228,10976524,13805,0,1723757976,13019.253147310003,16.01061810000101,53477.632551120005 2024-08-15,21:39:38.000,228,10976586,14045,0,1723757977,13019.347455649993,16.045863749997807,53477.63953824 2024-08-15,21:39:39.000,228,10976559,14165,0,1723757978,13019.448500299994,16.01766723000037,53477.62556400001 2024-08-15,21:39:40.000,228,10976565,13885,0,1723757979,13019.563017569999,16.01061810000101,53477.57665416001 2024-08-15,21:39:41.000,228,10976564,14005,0,1723757980,13019.64385329,15.989470710002934,53477.583641280005 2024-08-15,21:39:42.000,228,10976565,13965,0,1723757981,13019.69774376999,15.975372450004215,53477.5207572 2024-08-15,21:39:43.000,228,10976525,14125,0,1723757982,13019.751634249995,15.918979410002066,53477.478834479996 2024-08-15,21:39:44.000,228,10976583,13925,0,1723757983,13019.82573366,15.89078289000463,53477.44389888 2024-08-15,21:39:45.000,228,10976565,14045,0,1723757984,13019.88636045,15.84143898000184,53477.42293752 2024-08-15,21:39:46.000,228,10976579,14085,0,1723757985,13019.913305689995,15.79209506999905,53477.44389888 2024-08-15,21:39:47.000,228,10976527,14125,0,1723757986,13019.953723549996,15.721603769998183,53477.40896328001 2024-08-15,21:39:48.000,228,10976566,14005,0,1723757987,13020.00761403,15.637014209998597,53477.39498904 2024-08-15,21:39:49.000,228,10976550,14005,0,1723757988,13020.054768199996,15.61586682000052,53477.40896328001 2024-08-15,21:39:50.000,228,10976569,13925,0,1723757989,13020.095186059996,15.488982480004779,53477.33210496 2024-08-15,21:39:51.000,228,10976607,14045,0,1723757990,13020.074977129996,15.43963857000199,53477.311143599996 2024-08-15,21:39:52.000,228,10976537,14085,0,1723757991,13020.162549159992,15.3902946599992,53477.297169360005 2024-08-15,21:39:53.000,228,10976545,14205,0,1723757992,13020.209703330002,15.319803359998332,53477.199349680006 2024-08-15,21:39:54.000,228,10976554,13885,0,1723757993,13020.304011669992,15.277508580002177,53477.199349680006 2024-08-15,21:39:55.000,228,10976561,14005,0,1723757994,13020.391583700002,15.19996815000195,53477.24127240001 2024-08-15,21:39:56.000,228,10976602,13725,0,1723757995,13020.465683109993,15.129476850001083,53477.178388320004 2024-08-15,21:39:57.000,228,10976561,13925,0,1723757996,13020.566727759993,15.087182069997652,53477.09454288 2024-08-15,21:39:58.000,228,10976552,13925,0,1723757997,13020.708190269994,15.066034679999575,53477.05262016001 2024-08-15,21:39:59.000,228,10976599,14245,0,1723757998,13020.8631254,15.03078903000278,53477.01768456 2024-08-15,21:40:00.000,228,10976564,13885,0,1723757999,13021.031533149995,14.995543379998708,53477.010697440004 2024-08-15,21:40:01.000,228,10976578,14005,0,1723758000,13021.240358759991,14.960297730001912,53476.95480048001 2024-08-15,21:40:02.000,228,10976536,13765,0,1723758001,13021.408766510001,14.918002949998481,53476.912877760005 2024-08-15,21:40:03.000,228,10976564,14045,0,1723758002,13021.604119499993,14.882757300001686,53476.88492928001 2024-08-15,21:40:04.000,228,10976537,14005,0,1723758003,13021.738845699998,14.833413389998896,53476.926852 2024-08-15,21:40:05.000,228,10976600,14005,0,1723758004,13021.961143929999,14.819315130000177,53476.8919164 2024-08-15,21:40:06.000,228,10976590,13885,0,1723758005,13022.169969539995,14.79111861000274,53476.89890352 2024-08-15,21:40:07.000,228,10976549,14285,0,1723758006,13022.33837728999,14.762922089998028,53476.87095504 2024-08-15,21:40:08.000,228,10976550,14085,0,1723758007,13022.506785040001,14.74882382999931,53476.90589064001 2024-08-15,21:40:09.000,228,10976561,13925,0,1723758008,13022.681929099992,14.74177469999995,53476.8919164 2024-08-15,21:40:10.000,228,10976547,14245,0,1723758009,13022.809918990002,14.727676440001233,53476.87095504 2024-08-15,21:40:11.000,228,10976584,14125,0,1723758010,13022.964854119993,14.727676440001233,53476.975761839996 2024-08-15,21:40:12.000,228,10976587,14125,0,1723758011,13023.119789249999,14.671283399999083,53476.90589064001 2024-08-15,21:40:13.000,228,10976553,14165,0,1723758012,13023.27472437999,14.657185140000365,53476.90589064001 2024-08-15,21:40:14.000,228,10976578,14005,0,1723758013,13023.348823789995,14.678332529998443,53476.961787600005 2024-08-15,21:40:15.000,228,10976609,14005,0,1723758014,13023.49702260999,14.685381659997802,53476.93383912001 2024-08-15,21:40:16.000,228,10976605,14125,0,1723758015,13023.611539879996,14.664234269999724,53477.01768456 2024-08-15,21:40:17.000,228,10976590,14205,0,1723758016,13023.719320839991,14.628988620002929,53477.05262016001 2024-08-15,21:40:18.000,228,10976571,14165,0,1723758017,13023.813629179996,14.636037750002288,53477.02467168001 2024-08-15,21:40:19.000,228,10976533,14005,0,1723758018,13023.914673829997,14.657185140000365,53477.01768456 2024-08-15,21:40:20.000,228,10976592,13885,0,1723758019,13023.982036929992,14.643086880001647,53477.031658800006 2024-08-15,21:40:21.000,228,10976603,13885,0,1723758020,13024.056136339997,14.600792099998216,53477.0665944 2024-08-15,21:40:22.000,228,10976587,13885,0,1723758021,13024.170653609988,14.593742969998857,53477.01768456 2024-08-15,21:40:23.000,228,10976583,14085,0,1723758022,13024.251489329989,14.61489036000421,53477.07358152001 2024-08-15,21:40:24.000,228,10976559,13965,0,1723758023,13024.325588739994,14.586693839999498,53477.02467168001 2024-08-15,21:40:25.000,228,10976569,14405,0,1723758024,13024.426633389994,14.544399060003343,53477.02467168001 2024-08-15,21:40:36.000,228,10976584,14245,0,1723758035,13025.99619361999,14.050959960004548,53477.15742696 2024-08-15,21:40:37.000,228,10976560,14045,0,1723758036,13026.137656129991,13.973419530004321,53477.11550424 2024-08-15,21:40:38.000,228,10976552,14125,0,1723758037,13026.265646020001,13.98751779000304,53477.15742696 2024-08-15,21:40:39.000,228,10976580,13805,0,1723758038,13026.366690670002,13.959321269998327,53477.19236256001 2024-08-15,21:40:40.000,228,10976538,13965,0,1723758039,13026.454262699997,13.945223009999609,53477.199349680006 2024-08-15,21:40:41.000,228,10976591,13965,0,1723758040,13026.535098419998,13.924075620001531,53477.178388320004 2024-08-15,21:40:42.000,228,10976588,13845,0,1723758041,13026.602461519993,13.902928230003454,53477.178388320004 2024-08-15,21:40:43.000,228,10976534,14125,0,1723758042,13026.669824619989,13.860633450000023,53477.26223376 2024-08-15,21:40:44.000,228,10976556,13885,0,1723758043,13026.703506169993,13.888829970004736,53477.297169360005 2024-08-15,21:40:45.000,228,10976528,14045,0,1723758044,13026.770869269989,13.8817808399981,53477.38800192001 2024-08-15,21:40:46.000,228,10976528,14165,0,1723758045,13026.797814509999,13.818338670003868,53477.45787312001 2024-08-15,21:40:47.000,228,10976573,14085,0,1723758046,13026.838232369999,13.839486060001946,53477.450886 2024-08-15,21:40:48.000,228,10976549,14125,0,1723758047,13026.91233177999,13.832436930002586,53477.49280872 2024-08-15,21:40:49.000,228,10976531,14085,0,1723758048,13026.99990381,13.783093019999797,53477.56966704 2024-08-15,21:40:50.000,228,10976503,14085,0,1723758049,13027.067266909995,13.719650849998288,53477.55569280001 2024-08-15,21:40:51.000,228,10976560,14165,0,1723758050,13027.10094846,13.670306940002774,53477.583641280005 2024-08-15,21:40:52.000,228,10976552,14325,0,1723758051,13027.168311559995,13.635061289998703,53477.632551120005 2024-08-15,21:40:53.000,228,10976539,13845,0,1723758052,13027.228938349996,13.599815640001907,53477.646525359996 2024-08-15,21:40:54.000,228,10976542,14205,0,1723758053,13027.30303776,13.515226080002321,53477.66748672 2024-08-15,21:40:55.000,228,10976556,14205,0,1723758054,13027.363664550001,13.47293129999889,53477.681460960004 2024-08-15,21:40:56.000,228,10976557,13925,0,1723758055,13027.478181819992,13.416538260004018,53477.72338368001 2024-08-15,21:40:57.000,228,10976559,14045,0,1723758056,13027.518599679992,13.360145220001868,53477.69543520001 2024-08-15,21:40:58.000,228,10976509,14005,0,1723758057,13027.545544920002,13.310801309999079,53477.70940944 2024-08-15,21:40:59.000,228,10976551,14365,0,1723758058,13027.633116949997,13.282604790001642,53477.69543520001 2024-08-15,21:41:00.000,228,10976532,14005,0,1723758059,13027.673534809997,13.226211749999493,53477.72338368001 2024-08-15,21:41:01.000,228,10976567,14245,0,1723758060,13027.740897909993,13.190966100002697,53477.70940944 2024-08-15,21:41:02.000,228,10976539,13805,0,1723758061,13027.767843150003,13.205064360001415,53477.73735792 2024-08-15,21:41:03.000,228,10976609,13885,0,1723758062,13027.801524699993,13.141622189999907,53477.77928064 2024-08-15,21:41:04.000,228,10976537,13805,0,1723758063,13027.875624109998,13.176867840003979,53477.78626776 2024-08-15,21:41:05.000,228,10976549,14205,0,1723758064,13027.949723519989,13.198015230002056,53477.86312608001 2024-08-15,21:41:06.000,228,10976543,14285,0,1723758065,13028.023822929994,13.183916970003338,53477.89107456001 2024-08-15,21:41:07.000,228,10976578,14245,0,1723758066,13028.07097709999,13.198015230002056,53477.89806168 2024-08-15,21:41:08.000,228,10976551,14205,0,1723758067,13028.097922339999,13.254408270004205,53477.92601016 2024-08-15,21:41:09.000,228,10976554,13965,0,1723758068,13028.165285439994,13.268506530002924,53478.016842720004 2024-08-15,21:41:10.000,228,10976530,14205,0,1723758069,13028.21917592,13.275555660002283,53478.07972680001 2024-08-15,21:41:11.000,228,10976549,14005,0,1723758070,13028.25285746999,13.324899569997797,53478.12164952 2024-08-15,21:41:12.000,228,10976568,13965,0,1723758071,13028.27306639999,13.381292609999946,53478.149597999996 2024-08-15,21:41:13.000,228,10976536,14365,0,1723758072,13028.31348425999,13.367194350001228,53478.22645632001 2024-08-15,21:41:14.000,228,10976518,13885,0,1723758073,13028.33369318999,13.409489130004658,53478.36619872001 2024-08-15,21:41:15.000,228,10976567,14085,0,1723758074,13028.35390211999,13.416538260004018,53478.38716008 2024-08-15,21:41:16.000,228,10976548,13965,0,1723758075,13028.347165809995,13.444734780001454,53478.471005520005 2024-08-15,21:41:17.000,228,10976559,14245,0,1723758076,13028.35390211999,13.458833040000172,53478.43606992 2024-08-15,21:41:18.000,228,10976539,13925,0,1723758077,13028.347165809995,13.47998042999825,53478.47799264 2024-08-15,21:41:19.000,228,10976548,14085,0,1723758078,13028.35390211999,13.430636520002736,53478.53388960001 2024-08-15,21:41:20.000,228,10976569,14245,0,1723758079,13028.32022057,13.458833040000172,53478.55485096 2024-08-15,21:41:21.000,228,10976569,14205,0,1723758080,13028.27980271,13.465882169999531,53478.58279944001 2024-08-15,21:41:22.000,228,10976574,14245,0,1723758081,13028.21243960999,13.430636520002736,53478.63170928001 2024-08-15,21:41:23.000,228,10976533,13885,0,1723758082,13028.185494369995,13.444734780001454,53478.589786560005 2024-08-15,21:41:24.000,228,10976526,13845,0,1723758083,13028.104658649994,13.465882169999531,53478.64568352 2024-08-15,21:41:25.000,228,10976548,14165,0,1723758084,13028.064240789994,13.487029560004885,53478.7435032 2024-08-15,21:41:26.000,228,10976508,14085,0,1723758085,13028.003613999994,13.444734780001454,53478.77145168 2024-08-15,21:41:27.000,228,10976520,13925,0,1723758086,13027.882360419993,13.458833040000172,53478.83433576 2024-08-15,21:41:28.000,228,10976540,14165,0,1723758087,13027.781315769993,13.458833040000172,53478.79241304 2024-08-15,21:41:29.000,228,10976556,13805,0,1723758088,13027.734161599998,13.47293129999889,53478.855297120004 2024-08-15,21:41:30.000,228,10976527,13965,0,1723758089,13027.626380640002,13.444734780001454,53478.84831000001 2024-08-15,21:41:31.000,228,10976539,13845,0,1723758090,13027.511863369997,13.465882169999531,53478.9880524 2024-08-15,21:41:32.000,228,10976562,14005,0,1723758091,13027.437763959992,13.47998042999825,53479.022988000004 2024-08-15,21:41:33.000,228,10976549,14245,0,1723758092,13027.377137169991,13.465882169999531,53479.02997512 2024-08-15,21:41:34.000,228,10976525,14045,0,1723758093,13027.23567465999,13.494078690004244,53479.02997512 2024-08-15,21:41:35.000,228,10976508,14045,0,1723758094,13027.14136632,13.494078690004244,53479.02997512 2024-08-15,21:41:36.000,228,10976505,14045,0,1723758095,13027.067266909995,13.47998042999825,53479.0579236 2024-08-15,21:41:37.000,228,10976525,14005,0,1723758096,13026.966222259995,13.536373470000399,53479.08587208001 2024-08-15,21:41:38.000,228,10976585,14205,0,1723758097,13026.905595469994,13.550471729999117,53479.13478192001 2024-08-15,21:41:39.000,228,10976533,14045,0,1723758098,13026.804550819994,13.592766510002548,53479.211640240006 2024-08-15,21:41:40.000,228,10976561,14085,0,1723758099,13026.696769859998,13.649159550004697,53479.23260160001 2024-08-15,21:41:41.000,228,10976572,14085,0,1723758100,13026.629406759988,13.656208680004056,53479.190678880004 2024-08-15,21:41:42.000,228,10976562,14165,0,1723758101,13026.562043659993,13.684405200001493,53479.239588720004 2024-08-15,21:41:43.000,228,10976518,14325,0,1723758102,13026.447526390002,13.70555258999957,53479.27452432 2024-08-15,21:41:44.000,228,10976578,14085,0,1723758103,13026.413844839997,13.761945630001719,53479.30247280001 2024-08-15,21:41:45.000,228,10976523,14165,0,1723758104,13026.333009119997,13.768994760001078,53479.31644704 2024-08-15,21:41:46.000,228,10976553,13885,0,1723758105,13026.231964469996,13.811289540004509,53479.309459920005 2024-08-15,21:41:47.000,228,10976533,14045,0,1723758106,13026.164601370001,13.804240409997874,53479.25356296001 2024-08-15,21:41:48.000,228,10976545,13925,0,1723758107,13026.08376565,13.853584320000664,53479.309459920005 2024-08-15,21:41:49.000,228,10976572,14125,0,1723758108,13025.989457309995,13.888829970004736,53479.36535688 2024-08-15,21:41:50.000,228,10976544,14125,0,1723758109,13025.888412659995,13.917026490002172,53479.41426672 2024-08-15,21:41:51.000,228,10976522,14005,0,1723758110,13025.807576939995,13.93112475000089,53479.38631824 2024-08-15,21:41:52.000,228,10976577,14005,0,1723758111,13025.639169189999,13.973419530004321,53479.4422152 2024-08-15,21:41:53.000,228,10976515,13925,0,1723758112,13025.551597159989,13.93817388000025,53479.41426672 2024-08-15,21:41:54.000,228,10976593,13925,0,1723758113,13025.396662029998,13.966370399997686,53479.428240960005 2024-08-15,21:41:55.000,228,10976552,14165,0,1723758114,13025.234990589997,13.924075620001531,53479.49112504 2024-08-15,21:41:56.000,228,10976535,13965,0,1723758115,13025.113737009997,13.945223009999609,53479.477150800005 2024-08-15,21:41:57.000,228,10976615,13965,0,1723758116,13024.925120330001,13.945223009999609,53479.43522808 2024-08-15,21:41:58.000,228,10976555,13885,0,1723758117,13024.770185199995,13.917026490002172,53479.48413792 2024-08-15,21:41:59.000,228,10976536,13925,0,1723758118,13024.61525006999,13.945223009999609,53479.49811216001 2024-08-15,21:42:00.000,228,10976537,14005,0,1723758119,13024.440106009999,13.909977360002813,53479.5120864 2024-08-15,21:42:01.000,228,10976519,13925,0,1723758120,13024.271698259989,13.909977360002813,53479.44920232001 2024-08-15,21:42:02.000,228,10976510,13805,0,1723758121,13024.110026820003,13.924075620001531,53479.47016368001 2024-08-15,21:42:03.000,228,10976543,13965,0,1723758122,13023.961827999992,13.945223009999609,53479.47016368001 2024-08-15,21:42:04.000,228,10976591,14205,0,1723758123,13023.813629179996,13.952272139998968,53479.526060640004 2024-08-15,21:42:05.000,228,10976582,14325,0,1723758124,13023.678902979991,13.98046866000368,53479.5120864 2024-08-15,21:42:06.000,228,10976514,13885,0,1723758125,13023.490286299995,13.994566920002399,53479.477150800005 2024-08-15,21:42:07.000,228,10976542,13925,0,1723758126,13023.32187855,14.050959960004548,53479.477150800005 2024-08-15,21:42:08.000,228,10976543,14125,0,1723758127,13023.200624969999,14.11440212999878,53479.477150800005 2024-08-15,21:42:09.000,228,10976592,14165,0,1723758128,13023.072635079989,14.149647780002852,53479.39330536 2024-08-15,21:42:10.000,228,10976520,13565,0,1723758129,13022.978326739998,14.234237340002437,53479.358369760004 2024-08-15,21:42:11.000,228,10976506,13805,0,1723758130,13022.870545780002,14.269482989999233,53479.407279600004 2024-08-15,21:42:12.000,228,10976580,13725,0,1723758131,13022.762764819992,14.34702341999946,53479.39330536 2024-08-15,21:42:13.000,228,10976564,14045,0,1723758132,13022.661720169992,14.410465590000967,53479.379331120006 2024-08-15,21:42:14.000,228,10976560,14125,0,1723758133,13022.601093379992,14.52325166999799,53479.3374084 2024-08-15,21:42:15.000,228,10976531,13925,0,1723758134,13022.479839799991,14.551448190002702,53479.31644704 2024-08-15,21:42:16.000,228,10976592,13685,0,1723758135,13022.40574039,14.62193949000357,53479.34439552 2024-08-15,21:42:17.000,228,10976541,13885,0,1723758136,13022.351849909996,14.664234269999724,53479.34439552 2024-08-15,21:42:18.000,228,10976522,13845,0,1723758137,13022.250805259995,14.734725570000592,53479.309459920005 2024-08-15,21:42:19.000,228,10976570,13845,0,1723758138,13022.18344216,14.79111861000274,53479.30247280001 2024-08-15,21:42:20.000,228,10976502,13965,0,1723758139,13022.089133819994,14.777020350004022,53479.22561448 2024-08-15,21:42:21.000,228,10976530,14005,0,1723758140,13022.028507029994,14.854560780004249,53479.31644704 2024-08-15,21:42:22.000,228,10976567,14285,0,1723758141,13021.934198689989,14.868659040002967,53479.309459920005 2024-08-15,21:42:23.000,228,10976519,13885,0,1723758142,13021.853362969989,14.939150340003835,53479.25356296001 2024-08-15,21:42:24.000,228,10976532,13925,0,1723758143,13021.725373079993,15.002592509998067,53479.31644704 2024-08-15,21:42:25.000,228,10976538,14085,0,1723758144,13021.597383189997,15.051936420000857,53479.22561448 2024-08-15,21:42:26.000,228,10976532,13845,0,1723758145,13021.449184370002,15.108329460003006,53479.18369176001 2024-08-15,21:42:27.000,228,10976560,13805,0,1723758146,13021.327930790001,15.171771630004514,53479.190678880004 2024-08-15,21:42:28.000,228,10976587,13805,0,1723758147,13021.14605042,15.242262929998105,53479.190678880004 2024-08-15,21:42:29.000,228,10976568,13925,0,1723758148,13020.96417005,15.277508580002177,53479.211640240006 2024-08-15,21:42:30.000,228,10976536,14125,0,1723758149,13020.762080749999,15.376196400000481,53479.16971752 2024-08-15,21:42:31.000,228,10976538,13725,0,1723758150,13020.600409309998,15.411442050004553,53479.15574328 2024-08-15,21:42:32.000,228,10976579,14045,0,1723758151,13020.405056319993,15.488982480004779,53479.09984632 2024-08-15,21:42:33.000,228,10976559,13925,0,1723758152,13020.270330120002,15.55947377999837,53479.13478192001 2024-08-15,21:42:34.000,228,10976562,13845,0,1723758153,13020.101922369991,15.594719430002442,53479.10683344 2024-08-15,21:42:35.000,228,10976569,14085,0,1723758154,13019.913305689995,15.637014209998597,53479.05093648 2024-08-15,21:42:36.000,228,10976532,13685,0,1723758155,13019.832469969995,15.714554639998823,53479.06491072001 2024-08-15,21:42:37.000,228,10976505,13925,0,1723758156,13019.731425319995,15.735702030004177,53478.94612968001 2024-08-15,21:42:38.000,228,10976593,14005,0,1723758157,13019.650589599994,15.749800290002895,53478.98106528 2024-08-15,21:42:39.000,228,10976571,13925,0,1723758158,13019.57649018999,15.735702030004177,53478.94612968001 2024-08-15,21:42:40.000,228,10976570,14125,0,1723758159,13019.502390779999,15.820291590003762,53478.876258480006 2024-08-15,21:42:41.000,228,10976496,14085,0,1723758160,13019.428291369994,15.820291590003762,53478.79940016001 2024-08-15,21:42:42.000,228,10976542,14125,0,1723758161,13019.408082439993,15.84143898000184,53478.77843880001 2024-08-15,21:42:43.000,228,10976545,14045,0,1723758162,13019.374400889988,15.848488110001199,53478.71555472 2024-08-15,21:42:44.000,228,10976538,13925,0,1723758163,13019.354191959988,15.883733759997995,53478.70158048001 2024-08-15,21:42:45.000,228,10976578,13965,0,1723758164,13019.333983029988,15.911930280002707,53478.757477440005 2024-08-15,21:42:46.000,228,10976595,13885,0,1723758165,13019.327246719993,15.926028540001425,53478.65965776001 2024-08-15,21:42:47.000,228,10976533,13965,0,1723758166,13019.300301479998,15.975372450004215,53478.61773504 2024-08-15,21:42:48.000,228,10976548,14045,0,1723758167,13019.286828859993,15.989470710002934,53478.55485096 2024-08-15,21:42:49.000,228,10976542,13885,0,1723758168,13019.286828859993,15.961274189998221,53478.540876720006 2024-08-15,21:42:50.000,228,10976554,13805,0,1723758169,13019.232938380002,16.01766723000037,53478.51292824001 2024-08-15,21:42:51.000,228,10976546,14005,0,1723758170,13019.199256829997,16.003568970001652,53478.45004416 2024-08-15,21:42:52.000,228,10976542,13725,0,1723758171,13019.158838969997,15.982421580003574,53478.47799264 2024-08-15,21:42:53.000,228,10976565,14125,0,1723758172,13019.104948489992,16.003568970001652,53478.471005520005 2024-08-15,21:42:54.000,228,10976570,13885,0,1723758173,13019.044321699992,16.06701114000316,53478.44305704001 2024-08-15,21:42:55.000,228,10976556,14125,0,1723758174,13018.990431220001,16.0599620100038,53478.4290828 2024-08-15,21:42:56.000,228,10976570,14125,0,1723758175,13018.889386570001,16.102256789999956,53478.45004416 2024-08-15,21:42:57.000,228,10976570,14045,0,1723758176,13018.795078229996,16.13045331000467,53478.43606992 2024-08-15,21:42:58.000,228,10976547,14005,0,1723758177,13018.68729727,16.165698960001464,53478.40812144 2024-08-15,21:42:59.000,228,10976595,13885,0,1723758178,13018.61993416999,16.158649830002105,53478.38716008 2024-08-15,21:43:00.000,228,10976475,14125,0,1723758179,13018.512153209995,16.20094460999826,53478.3592116 2024-08-15,21:43:01.000,228,10976514,14005,0,1723758180,13018.390899629994,16.264386779999768,53478.36619872001 2024-08-15,21:43:02.000,228,10976540,14125,0,1723758181,13018.310063909994,16.313730690002558,53478.2893404 2024-08-15,21:43:03.000,228,10976580,13725,0,1723758182,13018.235964499989,16.356025469998713,53478.317288879996 2024-08-15,21:43:04.000,228,10976545,14085,0,1723758183,13018.202282949998,16.41241851000086,53478.28235328 2024-08-15,21:43:05.000,228,10976588,14085,0,1723758184,13018.182074019998,16.489958940001088,53478.26139192 2024-08-15,21:43:06.000,228,10976567,14045,0,1723758185,13018.168601399993,16.574548500000674,53478.184533600004 2024-08-15,21:43:07.000,228,10976541,14245,0,1723758186,13018.155128779988,478.6097743499995,53478.17055936 2024-08-15,21:43:08.000,228,10976529,14045,0,1723758187,13018.161865089998,16.70143284000369,53478.14261088 2024-08-15,21:43:09.000,228,10976537,13725,0,1723758188,13018.249437119994,16.786022400003276,53478.149597999996 2024-08-15,21:43:10.000,228,10976533,14245,0,1723758189,13018.303327599999,16.83536630999879,53478.10068816 2024-08-15,21:43:11.000,228,10976541,13925,0,1723758190,13018.41784486999,16.88471022000158,53478.1146624 2024-08-15,21:43:12.000,228,10976591,13925,0,1723758191,13018.52562583,17.00454542999796,53478.1146624 2024-08-15,21:43:13.000,228,10976575,14085,0,1723758192,13018.633406789995,17.046840210001392,53478.07972680001 2024-08-15,21:43:14.000,228,10976583,14205,0,1723758193,13018.72771513,17.10323325000354,53478.00286848 2024-08-15,21:43:15.000,228,10976571,13925,0,1723758194,13018.862441329991,17.152577159999055,53478.03081696001 2024-08-15,21:43:16.000,228,10976574,14125,0,1723758195,13018.976958599997,17.194871940002486,53477.91203592001 2024-08-15,21:43:17.000,228,10976557,13965,0,1723758196,13019.084739559992,17.265363240003353,53477.92601016 2024-08-15,21:43:18.000,228,10976576,14365,0,1723758197,13019.158838969997,17.272412370002712,53477.87710032 2024-08-15,21:43:19.000,228,10976552,14085,0,1723758198,13019.226202069993,17.30060889000015,53477.84216472001 2024-08-15,21:43:20.000,228,10976575,14005,0,1723758199,13019.266619929993,17.34290367000358,53477.79325488001 2024-08-15,21:43:21.000,228,10976555,14085,0,1723758200,13019.340719339998,17.392247579999093,53477.82120336001 2024-08-15,21:43:22.000,228,10976534,14005,0,1723758201,13019.347455649993,17.420444100003806,53477.85613896 2024-08-15,21:43:23.000,228,10976573,13965,0,1723758202,13019.340719339998,17.46978800999932,53477.82120336001 2024-08-15,21:43:24.000,228,10976559,14045,0,1723758203,13019.374400889988,17.497984530004032,53477.84216472001 2024-08-15,21:43:25.000,228,10976598,13925,0,1723758204,13019.387873509993,17.497984530004032,53477.800242000005 2024-08-15,21:43:26.000,228,10976579,13925,0,1723758205,13019.360928269998,17.547328439999546,53477.80722912 2024-08-15,21:43:27.000,228,10976487,13925,0,1723758206,13019.387873509993,17.533230180000828,53477.78626776 2024-08-15,21:43:28.000,228,10976556,13925,0,1723758207,13019.347455649993,17.51913192000211,53477.800242000005 2024-08-15,21:43:29.000,228,10976539,13925,0,1723758208,13019.360928269998,17.51208279000275,53477.78626776 2024-08-15,21:43:30.000,228,10976569,14085,0,1723758209,13019.401346129998,17.51208279000275,53477.77229352001 2024-08-15,21:43:31.000,228,10976573,13845,0,1723758210,13019.394609819989,17.490935400004673,53477.70940944 2024-08-15,21:43:32.000,228,10976568,14045,0,1723758211,13019.408082439993,17.50503366000339,53477.67447384001 2024-08-15,21:43:33.000,228,10976539,13965,0,1723758212,13019.414818749989,17.46978800999932,53477.702422320006 2024-08-15,21:43:34.000,228,10976556,14005,0,1723758213,13019.441763989998,17.448640620001242,53477.65351248001 2024-08-15,21:43:35.000,228,10976542,14005,0,1723758214,13019.441763989998,17.441591490001883,53477.61857688 2024-08-15,21:43:36.000,228,10976579,14205,0,1723758215,13019.495654469989,17.385198449999734,53477.56267992 2024-08-15,21:43:37.000,228,10976555,13805,0,1723758216,13019.529336019994,17.357001930002298,53477.54171856 2024-08-15,21:43:38.000,228,10976552,13925,0,1723758217,13019.610171739994,17.364051060001657,53477.5207572 2024-08-15,21:43:39.000,228,10976541,13765,0,1723758218,13019.650589599994,17.33585454000422,53477.52774432001 2024-08-15,21:43:40.000,228,10976548,14125,0,1723758219,13019.75837055999,17.32880541000486,53477.42293752 2024-08-15,21:43:41.000,228,10976585,14125,0,1723758220,13019.83920627999,17.29355976000079,53477.42293752 2024-08-15,21:43:42.000,228,10976584,13925,0,1723758221,13019.96045985999,17.251264980004635,53477.44389888 2024-08-15,21:43:43.000,228,10976564,13885,0,1723758222,13020.054768199996,17.272412370002712,53477.3810148 2024-08-15,21:43:44.000,228,10976523,13685,0,1723758223,13020.115394989996,17.244215849998,53477.32511784 2024-08-15,21:43:45.000,228,10976543,13685,0,1723758224,13020.229912260002,17.258314110003994,53477.38800192001 2024-08-15,21:43:46.000,228,10976590,14365,0,1723758225,13020.310747980002,17.223068459999922,53477.32511784 2024-08-15,21:43:47.000,228,10976577,13925,0,1723758226,13020.425265249993,17.194871940002486,53477.297169360005 2024-08-15,21:43:48.000,228,10976553,13765,0,1723758227,13020.546518829993,17.194871940002486,53477.33909208001 2024-08-15,21:43:49.000,228,10976595,13965,0,1723758228,13020.586936689993,17.216019330000563,53477.248259520005 2024-08-15,21:43:50.000,228,10976598,13925,0,1723758229,13020.654299789989,17.208970200001204,53477.21332392 2024-08-15,21:43:51.000,228,10976530,14125,0,1723758230,13020.728399199994,17.194871940002486,53477.2063368 2024-08-15,21:43:52.000,228,10976578,13805,0,1723758231,13020.79576229999,17.208970200001204,53477.15742696 2024-08-15,21:43:53.000,228,10976574,14405,0,1723758232,13020.87659801999,17.216019330000563,53477.178388320004 2024-08-15,21:43:54.000,228,10976587,13965,0,1723758233,13020.94396112,17.216019330000563,53477.143452719996 2024-08-15,21:43:55.000,228,10976535,14165,0,1723758234,13021.01806052999,17.216019330000563,53477.080568640005 2024-08-15,21:43:56.000,228,10976575,13965,0,1723758235,13021.03826945999,17.216019330000563,53477.05262016001 2024-08-15,21:43:57.000,228,10976561,14045,0,1723758236,13021.15952303999,17.23011758999928,53477.04563304 2024-08-15,21:43:58.000,228,10976549,13885,0,1723758237,13021.240358759991,17.258314110003994,53477.031658800006 2024-08-15,21:43:59.000,228,10976583,14245,0,1723758238,13021.267304,17.265363240003353,53477.04563304 2024-08-15,21:44:00.000,228,10976559,14045,0,1723758239,13021.354876029996,17.251264980004635,53477.03864592 2024-08-15,21:44:01.000,228,10976558,14045,0,1723758240,13021.428975440002,17.251264980004635,53477.02467168001 2024-08-15,21:44:02.000,228,10976618,13965,0,1723758241,13021.503074849992,17.244215849998,53477.02467168001 2024-08-15,21:44:03.000,228,10976545,13885,0,1723758242,13021.556965329997,17.27946150000207,53477.01768456 2024-08-15,21:44:04.000,228,10976562,13805,0,1723758243,13021.631064740002,17.29355976000079,53477.00371032001 2024-08-15,21:44:05.000,228,10976565,13805,0,1723758244,13021.691691530003,17.272412370002712,53476.94082624 2024-08-15,21:44:06.000,228,10976571,14045,0,1723758245,13021.772527249988,17.258314110003994,53476.94781336 2024-08-15,21:44:07.000,228,10976527,14165,0,1723758246,13021.826417729993,17.251264980004635,53476.89890352 2024-08-15,21:44:08.000,228,10976548,13645,0,1723758247,13021.947671309994,17.23716671999864,53476.89890352 2024-08-15,21:44:09.000,228,10976556,14125,0,1723758248,13022.048715959994,17.244215849998,53476.912877760005 2024-08-15,21:44:10.000,228,10976538,14045,0,1723758249,13022.149760609995,17.23011758999928,53476.81505808001 2024-08-15,21:44:11.000,228,10976525,13925,0,1723758250,13022.23733263999,17.23716671999864,53476.84999368 2024-08-15,21:44:12.000,228,10976519,13965,0,1723758251,13022.3451136,17.244215849998,53476.808070959996 2024-08-15,21:44:13.000,228,10976583,14045,0,1723758252,13022.473103489996,17.23716671999864,53476.843006560004 2024-08-15,21:44:14.000,228,10976538,13885,0,1723758253,13022.574148139996,17.23716671999864,53476.84999368 2024-08-15,21:44:15.000,228,10976532,13885,0,1723758254,13022.742555889992,17.244215849998,53476.863967920006 2024-08-15,21:44:16.000,228,10976560,14005,0,1723758255,13022.830127920002,17.258314110003994,53476.87095504 2024-08-15,21:44:17.000,228,10976558,14085,0,1723758256,13022.964854119993,17.244215849998,53476.80108384 2024-08-15,21:44:18.000,228,10976598,14085,0,1723758257,13023.072635079989,17.223068459999922,53476.8220452 2024-08-15,21:44:19.000,228,10976526,14085,0,1723758258,13023.207361279994,17.223068459999922,53476.8220452 2024-08-15,21:44:20.000,228,10976541,14045,0,1723758259,13023.348823789995,17.201921070001845,53476.794096720005 2024-08-15,21:44:21.000,228,10976565,14085,0,1723758260,13023.45660474999,17.194871940002486,53476.73819976001 2024-08-15,21:44:22.000,228,10976520,13845,0,1723758261,13023.59806725999,17.166675419997773,53476.73819976001 2024-08-15,21:44:23.000,228,10976588,13965,0,1723758262,13023.672166669996,17.23011758999928,53476.808070959996 2024-08-15,21:44:24.000,228,10976555,14005,0,1723758263,13023.786683940001,17.194871940002486,53476.80108384 2024-08-15,21:44:25.000,228,10976546,14045,0,1723758264,13023.921410139992,17.152577159999055,53476.87095504 2024-08-15,21:44:26.000,228,10976565,13925,0,1723758265,13024.015718479997,17.09618412000418,53476.78710960001 2024-08-15,21:44:27.000,228,10976556,14205,0,1723758266,13024.136972059998,17.046840210001392,53476.88492928001 2024-08-15,21:44:28.000,228,10976538,13805,0,1723758267,13024.298643499998,16.997496299998602,53476.863967920006 2024-08-15,21:44:29.000,228,10976548,14245,0,1723758268,13024.43336969999,16.955201520002447,53476.8919164 2024-08-15,21:44:30.000,228,10976534,13885,0,1723758269,13024.54115066,16.863562830003502,53476.93383912001 2024-08-15,21:44:31.000,228,10976540,14165,0,1723758270,13024.67587685999,16.786022400003276,53476.89890352 2024-08-15,21:44:32.000,228,10976587,13845,0,1723758271,13024.83754829999,16.750776749999204,53476.84999368 2024-08-15,21:44:33.000,228,10976555,13805,0,1723758272,13024.952065569996,16.65913806000026,53476.90589064001 2024-08-15,21:44:34.000,228,10976567,13925,0,1723758273,13025.066582840002,16.560450240001956,53476.94082624 2024-08-15,21:44:35.000,228,10976556,14245,0,1723758274,13025.181100109992,16.525204589997884,53476.94781336 2024-08-15,21:44:36.000,228,10976563,14245,0,1723758275,13025.295617379998,16.489958940001088,53476.90589064001 2024-08-15,21:44:37.000,228,10976539,13805,0,1723758276,13025.416870959998,16.42651676999958,53476.94781336 2024-08-15,21:44:38.000,228,10976553,14005,0,1723758277,13025.511179299989,16.356025469998713,53476.93383912001 2024-08-15,21:44:39.000,228,10976595,13845,0,1723758278,13025.592015019989,16.29963243000384,53476.975761839996 2024-08-15,21:44:40.000,228,10976549,13965,0,1723758279,13025.639169189999,16.341927209999994,53476.926852 2024-08-15,21:44:41.000,228,10976566,13965,0,1723758280,13025.71326859999,16.29963243000384,53476.96877472 2024-08-15,21:44:42.000,228,10976543,14045,0,1723758281,13025.787368009995,16.29258330000448,53477.00371032001 2024-08-15,21:44:43.000,228,10976589,14205,0,1723758282,13025.827785869995,16.25028852000105,53477.01768456 2024-08-15,21:44:44.000,228,10976532,13885,0,1723758283,13025.88167635,16.24323939000169,53477.031658800006 2024-08-15,21:44:45.000,228,10976584,14205,0,1723758284,13025.95577575999,16.25733765000041,53477.05960728 2024-08-15,21:44:46.000,228,10976585,13885,0,1723758285,13026.00292993,16.24323939000169,53477.05960728 2024-08-15,21:44:47.000,228,10976594,14285,0,1723758286,13026.06355672,16.25028852000105,53477.05960728 2024-08-15,21:44:48.000,228,10976570,14125,0,1723758287,13026.144392440001,16.24323939000169,53477.1364656 2024-08-15,21:44:49.000,228,10976542,13805,0,1723758288,13026.238700779992,16.24323939000169,53477.080568640005 2024-08-15,21:44:50.000,228,10976549,13965,0,1723758289,13026.380163289992,16.222092000003613,53477.08755576 2024-08-15,21:44:51.000,228,10976547,14205,0,1723758290,13026.508153180002,16.18684634999954,53477.16441408 2024-08-15,21:44:52.000,228,10976513,14005,0,1723758291,13026.615934139998,16.207993740004895,53477.18537544 2024-08-15,21:44:53.000,228,10976556,13925,0,1723758292,13026.710242479989,16.18684634999954,53477.24127240001 2024-08-15,21:44:54.000,228,10976540,13845,0,1723758293,13026.89885916,16.158649830002105,53477.21332392 2024-08-15,21:44:55.000,228,10976560,14085,0,1723758294,13027.03358535999,16.144551570003387,53477.26223376 2024-08-15,21:44:56.000,228,10976562,13765,0,1723758295,13027.18178418,16.116355049998674,53477.248259520005 2024-08-15,21:44:57.000,228,10976530,13845,0,1723758296,13027.316510379991,16.088158530001238,53477.31813072001 2024-08-15,21:44:58.000,228,10976566,14085,0,1723758297,13027.471445509997,16.052912880004442,53477.36005344001 2024-08-15,21:44:59.000,228,10976535,14085,0,1723758298,13027.579226469992,16.01061810000101,53477.39498904 2024-08-15,21:45:00.000,228,10976550,13925,0,1723758299,13027.740897909993,15.954225059998862,53477.37402768 2024-08-15,21:45:01.000,228,10976592,13925,0,1723758300,13027.835206249998,15.904881150003348,53477.42293752 2024-08-15,21:45:02.000,228,10976560,14085,0,1723758301,13027.963196139994,15.862586369999917,53477.478834479996 2024-08-15,21:45:03.000,228,10976548,14125,0,1723758302,13028.084449719994,15.79209506999905,53477.50678296001 2024-08-15,21:45:04.000,228,10976550,14005,0,1723758303,13028.145076509994,15.749800290002895,53477.52774432001 2024-08-15,21:45:05.000,228,10976559,14205,0,1723758304,13028.205703299995,15.644063339997956,53477.60460264001 2024-08-15,21:45:06.000,228,10976590,14125,0,1723758305,13028.25285746999,15.594719430002442,53477.681460960004 2024-08-15,21:45:07.000,228,10976594,13965,0,1723758306,13028.27980271,15.56652290999773,53477.74434504001 2024-08-15,21:45:08.000,228,10976521,13925,0,1723758307,13028.33369318999,15.517179000002216,53477.79325488001 2024-08-15,21:45:09.000,228,10976562,14125,0,1723758308,13028.347165809995,15.481933349998144,53477.814216239996 2024-08-15,21:45:10.000,228,10976557,13765,0,1723758309,13028.3404295,15.446687700001348,53477.86312608001 2024-08-15,21:45:11.000,228,10976577,14005,0,1723758310,13028.30001164,15.3902946599992,53477.9050488 2024-08-15,21:45:12.000,228,10976562,14085,0,1723758311,13028.31348425999,15.411442050004553,53477.96094576001 2024-08-15,21:45:13.000,228,10976560,14085,0,1723758312,13028.35390211999,15.411442050004553,53477.981907119996 2024-08-15,21:45:14.000,228,10976608,13645,0,1723758313,13028.3404295,15.42554031000327,53477.98889424001 2024-08-15,21:45:15.000,228,10976563,13925,0,1723758314,13028.37411104999,15.411442050004553,53478.12863664001 2024-08-15,21:45:16.000,228,10976579,14005,0,1723758315,13028.39431997999,15.418491180003912,53478.10767528001 2024-08-15,21:45:17.000,228,10976555,14125,0,1723758316,13028.41452890999,15.43258944000263,53478.15658512001 2024-08-15,21:45:18.000,228,10976566,14085,0,1723758317,13028.448210459996,15.446687700001348,53478.24043056 2024-08-15,21:45:19.000,228,10976572,13645,0,1723758318,13028.50210094,15.43963857000199,53478.27536616001 2024-08-15,21:45:20.000,228,10976535,14005,0,1723758319,13028.555991419991,15.474884219998785,53478.32427600001 2024-08-15,21:45:21.000,228,10976536,14085,0,1723758320,13028.616618209991,15.460785960000067,53478.422095680005 2024-08-15,21:45:22.000,228,10976565,14125,0,1723758321,13028.690717619997,15.43258944000263,53478.45004416 2024-08-15,21:45:23.000,228,10976548,14045,0,1723758322,13028.697453929992,15.42554031000327,53478.498954 2024-08-15,21:45:24.000,228,10976559,14005,0,1723758323,13028.751344409997,15.418491180003912,53478.540876720006 2024-08-15,21:45:25.000,228,10976546,13885,0,1723758324,13028.798498579992,15.411442050004553,53478.673632 2024-08-15,21:45:26.000,228,10976565,13885,0,1723758325,13028.852389059997,15.376196400000481,53478.65965776001 2024-08-15,21:45:27.000,228,10976553,13885,0,1723758326,13028.859125369992,15.340950750003685,53478.70158048001 2024-08-15,21:45:28.000,228,10976557,13925,0,1723758327,13028.872597989997,15.333901620004326,53478.77145168 2024-08-15,21:45:29.000,228,10976556,14045,0,1723758328,13028.865861680002,15.319803359998332,53478.86927136001 2024-08-15,21:45:30.000,228,10976539,13965,0,1723758329,13028.886070610002,15.24931206000474,53478.83433576 2024-08-15,21:45:31.000,228,10976564,13885,0,1723758330,13028.825443820002,15.242262929998105,53479.043949360006 2024-08-15,21:45:32.000,228,10976549,13805,0,1723758331,13028.791762269997,15.242262929998105,53479.00901376 2024-08-15,21:45:33.000,228,10976567,14005,0,1723758332,13028.731135479997,15.214066410000669,53479.043949360006 2024-08-15,21:45:34.000,228,10976535,13885,0,1723758333,13028.670508689996,15.185869890003232,53479.07888496 2024-08-15,21:45:35.000,228,10976609,13765,0,1723758334,13028.5425188,15.192919020002591,53479.15574328 2024-08-15,21:45:36.000,228,10976577,14125,0,1723758335,13028.45494676999,15.15767336999852,53479.16971752 2024-08-15,21:45:37.000,228,10976552,14005,0,1723758336,13028.347165809995,15.129476850001083,53479.211640240006 2024-08-15,21:45:38.000,228,10976572,13925,0,1723758337,13028.246121159995,15.122427720001724,53479.29548568 2024-08-15,21:45:39.000,228,10976540,14165,0,1723758338,13028.097922339999,15.115378590002365,53479.27452432 2024-08-15,21:45:40.000,228,10976570,14005,0,1723758339,13028.003613999994,15.115378590002365,53479.31644704 2024-08-15,21:45:41.000,228,10976535,14125,0,1723758340,13027.889096729989,15.101280330003647,53479.3374084 2024-08-15,21:45:42.000,228,10976579,14205,0,1723758341,13027.747634220003,15.108329460003006,53479.31644704 2024-08-15,21:45:43.000,228,10976567,13965,0,1723758342,13027.619644329992,15.101280330003647,53479.407279600004 2024-08-15,21:45:44.000,228,10976586,13925,0,1723758343,13027.491654439997,15.115378590002365,53479.35138264001 2024-08-15,21:45:45.000,228,10976556,14005,0,1723758344,13027.383873480001,15.108329460003006,53479.379331120006 2024-08-15,21:45:46.000,228,10976555,13965,0,1723758345,13027.316510379991,15.129476850001083,53479.43522808 2024-08-15,21:45:47.000,228,10976582,14045,0,1723758346,13027.228938349996,15.164722499997879,53479.43522808 2024-08-15,21:45:48.000,228,10976545,14245,0,1723758347,13027.127893699995,15.171771630004514,53479.44920232001 2024-08-15,21:45:49.000,228,10976591,14205,0,1723758348,13027.09421214999,15.192919020002591,53479.51907352001 2024-08-15,21:45:50.000,228,10976551,14045,0,1723758349,13027.01337642999,15.221115540000028,53479.477150800005 2024-08-15,21:45:51.000,228,10976558,14205,0,1723758350,13026.986431189995,15.228164669999387,53479.574970480004 2024-08-15,21:45:52.000,228,10976550,14085,0,1723758351,13026.93927702,15.2563611900041,53479.54003488001 2024-08-15,21:45:53.000,228,10976618,14085,0,1723758352,13026.946013329994,15.277508580002177,53479.574970480004 2024-08-15,21:45:54.000,228,10976588,14085,0,1723758353,13026.946013329994,15.298655970000254,53479.58894472001 2024-08-15,21:45:55.000,228,10976505,13805,0,1723758354,13026.89212284999,15.326852489997691,53479.62388032 2024-08-15,21:45:56.000,228,10976575,14045,0,1723758355,13026.885386539994,15.362098140001763,53479.644841680005 2024-08-15,21:45:57.000,228,10976557,14045,0,1723758356,13026.865177609994,15.376196400000481,53479.67977728 2024-08-15,21:45:58.000,228,10976586,13765,0,1723758357,13026.818023439999,15.418491180003912,53479.7217 2024-08-15,21:45:59.000,228,10976537,14045,0,1723758358,13026.777605579999,15.467835089999426,53479.70073864 2024-08-15,21:46:00.000,228,10976577,14085,0,1723758359,13026.757396649999,15.517179000002216,53479.742661360004 2024-08-15,21:46:01.000,228,10976536,14085,0,1723758360,13026.649615689988,15.538326390000293,53479.78458408001 2024-08-15,21:46:02.000,228,10976552,14085,0,1723758361,13026.622670449993,15.60881769000116,53479.763622720006 2024-08-15,21:46:03.000,228,10976563,13885,0,1723758362,13026.548571040003,15.629965079999238,53479.812532560005 2024-08-15,21:46:04.000,228,10976568,13885,0,1723758363,13026.454262699997,15.686358120001387,53479.8265068 2024-08-15,21:46:05.000,228,10976559,13925,0,1723758364,13026.407108530002,15.756849420002254,53479.88939088 2024-08-15,21:46:06.000,228,10976556,14005,0,1723758365,13026.312800189997,15.756849420002254,53479.90336512001 2024-08-15,21:46:07.000,228,10976542,13885,0,1723758366,13026.205019230001,15.827340720003122,53479.861442400004 2024-08-15,21:46:08.000,228,10976590,14125,0,1723758367,13026.05682040999,15.89078289000463,53479.86842952 2024-08-15,21:46:09.000,228,10976599,13885,0,1723758368,13025.982721,15.89078289000463,53479.86842952 2024-08-15,21:46:10.000,228,10976572,13965,0,1723758369,13025.847994799995,15.933077670000785,53479.84746816 2024-08-15,21:46:11.000,228,10976595,13965,0,1723758370,13025.726741219994,15.961274189998221,53479.83349392001 2024-08-15,21:46:12.000,228,10976545,13765,0,1723758371,13025.565069779994,16.045863749997807,53479.81951968 2024-08-15,21:46:13.000,228,10976584,14005,0,1723758372,13025.484234059993,16.03176548999909,53479.84746816 2024-08-15,21:46:14.000,228,10976603,14205,0,1723758373,13025.315826309998,16.07406027000252,53479.85445528001 2024-08-15,21:46:15.000,228,10976577,14085,0,1723758374,13025.201309039992,16.116355049998674,53479.812532560005 2024-08-15,21:46:16.000,228,10976585,14085,0,1723758375,13025.086791770002,16.179797220000182,53479.84746816 2024-08-15,21:46:17.000,228,10976562,13925,0,1723758376,13024.992483429996,16.18684634999954,53479.85445528001 2024-08-15,21:46:18.000,228,10976590,13925,0,1723758377,13024.86449354,16.23619026000233,53479.896378 2024-08-15,21:46:19.000,228,10976571,14165,0,1723758378,13024.78365782,16.24323939000169,53479.910352240004 2024-08-15,21:46:20.000,228,10976600,13885,0,1723758379,13024.709558409995,16.29963243000384,53479.85445528001 2024-08-15,21:46:21.000,228,10976583,13965,0,1723758380,13024.628722689995,16.3066815600032,53479.861442400004 2024-08-15,21:46:22.000,228,10976519,14045,0,1723758381,13024.55462327999,16.327828950001276,53479.90336512001 2024-08-15,21:46:23.000,228,10976562,14005,0,1723758382,13024.426633389994,16.348976339999354,53479.882403760006 2024-08-15,21:46:24.000,228,10976556,14005,0,1723758383,13024.359270289999,16.370123730004707,53479.81951968 2024-08-15,21:46:25.000,228,10976550,14045,0,1723758384,13024.291907189989,16.377172860004066,53479.79855832 2024-08-15,21:46:26.000,228,10976555,13925,0,1723758385,13024.231280399988,16.405369380001503,53479.763622720006 2024-08-15,21:46:27.000,228,10976544,14005,0,1723758386,13024.143708369993,16.370123730004707,53479.77759696 2024-08-15,21:46:28.000,228,10976586,13885,0,1723758387,13024.110026820003,16.341927209999994,53479.77060984 2024-08-15,21:46:29.000,228,10976555,14085,0,1723758388,13024.069608960002,16.370123730004707,53479.77759696 2024-08-15,21:46:30.000,228,10976538,14085,0,1723758389,13024.056136339997,16.341927209999994,53479.70073864 2024-08-15,21:46:31.000,228,10976616,13925,0,1723758390,13024.022454789992,16.313730690002558,53479.714712880006 2024-08-15,21:46:32.000,228,10976513,14045,0,1723758391,13023.968564310002,16.29963243000384,53479.67279016 2024-08-15,21:46:33.000,228,10976592,14085,0,1723758392,13024.002245859992,16.25733765000041,53479.62388032 2024-08-15,21:46:34.000,228,10976551,14005,0,1723758393,13023.975300619997,16.25733765000041,53479.595931840006 2024-08-15,21:46:35.000,228,10976570,13925,0,1723758394,13023.988773240002,16.271435909999127,53479.60291896 2024-08-15,21:46:36.000,228,10976551,13885,0,1723758395,13023.975300619997,16.271435909999127,53479.62388032 2024-08-15,21:46:37.000,228,10976555,13885,0,1723758396,13024.008982170002,16.334878080000635,53479.56798336001 2024-08-15,21:46:38.000,228,10976607,14045,0,1723758397,13023.982036929992,16.320779820001917,53479.5120864 2024-08-15,21:46:39.000,228,10976531,13885,0,1723758398,13023.941619069992,16.341927209999994,53479.51907352001 2024-08-15,21:46:40.000,228,10976585,13925,0,1723758399,13023.847310730001,16.42651676999958,53479.48413792 2024-08-15,21:46:41.000,228,10976544,14085,0,1723758400,13023.854047039997,16.47586068000237,53479.4422152 2024-08-15,21:46:42.000,228,10976549,13765,0,1723758401,13023.806892870001,16.553401110002596,53479.4422152 2024-08-15,21:46:43.000,228,10976561,14205,0,1723758402,13023.759738699991,16.64503980000154,53479.4422152 2024-08-15,21:46:44.000,228,10976534,14005,0,1723758403,13023.672166669996,16.69438371000433,53479.45618944 2024-08-15,21:46:45.000,228,10976565,14125,0,1723758404,13023.61827618999,16.786022400003276,53479.428240960005 2024-08-15,21:46:46.000,228,10976603,14085,0,1723758405,13023.56438571,16.863562830003502,53479.49112504 2024-08-15,21:46:47.000,228,10976598,14085,0,1723758406,13023.49702260999,16.919955869998375,53479.37234400001 2024-08-15,21:46:48.000,228,10976540,13725,0,1723758407,13023.50375892,16.997496299998602,53479.37234400001 2024-08-15,21:46:49.000,228,10976552,13725,0,1723758408,13023.49702260999,17.06093847000011,53479.379331120006 2024-08-15,21:46:50.000,228,10976542,13925,0,1723758409,13023.50375892,17.10323325000354,53479.35138264001 2024-08-15,21:46:51.000,228,10976583,14085,0,1723758410,13023.51723153999,17.152577159999055,53479.37234400001 2024-08-15,21:46:52.000,228,10976575,14045,0,1723758411,13023.55764939999,17.187822810003127,53479.31644704 2024-08-15,21:46:53.000,228,10976556,13845,0,1723758412,13023.56438571,17.216019330000563,53479.25356296001 2024-08-15,21:46:54.000,228,10976608,13805,0,1723758413,13023.651957739996,17.23716671999864,53479.28849856 2024-08-15,21:46:55.000,228,10976584,14125,0,1723758414,13023.712584529996,17.244215849998,53479.27452432 2024-08-15,21:46:56.000,228,10976575,13725,0,1723758415,13023.820365489992,17.32880541000486,53479.28849856 2024-08-15,21:46:57.000,228,10976576,13965,0,1723758416,13023.907937520002,17.34995280000294,53479.20465312001 2024-08-15,21:46:58.000,228,10976546,14205,0,1723758417,13023.968564310002,17.420444100003806,53479.260550080005 2024-08-15,21:46:59.000,228,10976576,14005,0,1723758418,13024.029191100002,17.46978800999932,53479.260550080005 2024-08-15,21:47:00.000,228,10976580,13885,0,1723758419,13024.123499439993,17.448640620001242,53479.190678880004 2024-08-15,21:47:01.000,228,10976557,14085,0,1723758420,13024.170653609988,17.4556897500006,53479.197666 2024-08-15,21:47:02.000,228,10976530,14085,0,1723758421,13024.217807779998,17.483886269998038,53479.141769040005 2024-08-15,21:47:03.000,228,10976568,13925,0,1723758422,13024.312116119989,17.490935400004673,53479.211640240006 2024-08-15,21:47:04.000,228,10976525,14085,0,1723758423,13024.359270289999,17.46273887999996,53479.23260160001 2024-08-15,21:47:05.000,228,10976552,14005,0,1723758424,13024.446842319994,17.490935400004673,53479.16971752 2024-08-15,21:47:06.000,228,10976563,14205,0,1723758425,13024.507469109994,17.483886269998038,53479.18369176001 2024-08-15,21:47:07.000,228,10976556,14125,0,1723758426,13024.59504113999,17.483886269998038,53479.27452432 2024-08-15,21:47:08.000,228,10976552,13885,0,1723758427,13024.65566792999,17.420444100003806,53479.2675372 2024-08-15,21:47:09.000,228,10976566,13965,0,1723758428,13024.7028221,17.427493230003165,53479.2675372 2024-08-15,21:47:10.000,228,10976576,14045,0,1723758429,13024.77692150999,17.371100190001016,53479.24657584 2024-08-15,21:47:11.000,228,10976566,14005,0,1723758430,13024.80386675,17.385198449999734,53479.21862736 2024-08-15,21:47:12.000,228,10976530,13885,0,1723758431,13024.871229849996,17.371100190001016,53479.21862736 2024-08-15,21:47:13.000,228,10976607,14445,0,1723758432,13024.945329260001,17.307658019999508,53479.25356296001 2024-08-15,21:47:14.000,228,10976597,14005,0,1723758433,13025.019428669992,17.307658019999508,53479.25356296001 2024-08-15,21:47:15.000,228,10976529,14125,0,1723758434,13025.053110219997,17.29355976000079,53479.260550080005 2024-08-15,21:47:16.000,228,10976541,14165,0,1723758435,13025.140682249992,17.321756279998226,53479.2675372 2024-08-15,21:47:17.000,228,10976544,14085,0,1723758436,13025.187836420002,17.272412370002712,53479.29548568 2024-08-15,21:47:18.000,228,10976557,14005,0,1723758437,13025.248463210002,17.272412370002712,53479.32343416 2024-08-15,21:47:19.000,228,10976537,14165,0,1723758438,13025.342771549993,17.244215849998,53479.28151144001 2024-08-15,21:47:20.000,228,10976575,14005,0,1723758439,13025.457288819998,17.187822810003127,53479.239588720004 2024-08-15,21:47:21.000,228,10976572,14405,0,1723758440,13025.585278709994,17.180773680003767,53479.27452432 2024-08-15,21:47:22.000,228,10976576,13885,0,1723758441,13025.74021384,17.131429770000977,53479.239588720004 2024-08-15,21:47:23.000,228,10976533,14045,0,1723758442,13025.89514896999,17.082085859998188,53479.25356296001 2024-08-15,21:47:24.000,228,10976549,14125,0,1723758443,13026.070293029996,17.032741950002674,53479.2675372 2024-08-15,21:47:25.000,228,10976593,14165,0,1723758444,13026.231964469996,16.976348910000524,53479.28151144001 2024-08-15,21:47:26.000,228,10976584,14085,0,1723758445,13026.380163289992,16.955201520002447,53479.28849856 2024-08-15,21:47:27.000,228,10976592,13965,0,1723758446,13026.541834729993,16.94110326000373,53479.33042128001 2024-08-15,21:47:28.000,228,10976586,14125,0,1723758447,13026.676560929998,16.919955869998375,53479.36535688 2024-08-15,21:47:29.000,228,10976572,13925,0,1723758448,13026.824759749994,16.87766109000222,53479.34439552 2024-08-15,21:47:30.000,228,10976584,14005,0,1723758449,13026.966222259995,16.87061196000286,53479.35138264001 2024-08-15,21:47:31.000,228,10976613,14285,0,1723758450,13027.087475839995,16.87766109000222,53479.37234400001 2024-08-15,21:47:32.000,228,10976553,14125,0,1723758451,13027.168311559995,16.88471022000158,53479.37234400001 2024-08-15,21:47:33.000,228,10976591,13965,0,1723758452,13027.276092519991,16.863562830003502,53479.36535688 2024-08-15,21:47:34.000,228,10976577,14085,0,1723758453,13027.336719309991,16.856513700004143,53479.32343416 2024-08-15,21:47:35.000,228,10976571,14165,0,1723758454,13027.404082410001,16.84241543999815,53479.34439552 2024-08-15,21:47:36.000,228,10976575,14205,0,1723758455,13027.464709200001,16.863562830003502,53479.407279600004 2024-08-15,21:47:37.000,228,10976525,13965,0,1723758456,13027.525335990002,16.856513700004143,53479.40029248001 2024-08-15,21:47:38.000,228,10976601,13965,0,1723758457,13027.552281229997,16.898808480000298,53479.407279600004 2024-08-15,21:47:39.000,228,10976542,13845,0,1723758458,13027.592699089997,16.94110326000373,53479.45618944 2024-08-15,21:47:40.000,228,10976616,14045,0,1723758459,13027.606171710002,16.898808480000298,53479.47016368001 2024-08-15,21:47:41.000,228,10976595,14005,0,1723758460,13027.646589570002,16.89175935000094,53479.50509928 2024-08-15,21:47:42.000,228,10976584,13925,0,1723758461,13027.673534809997,16.905857609999657,53479.46317656 2024-08-15,21:47:43.000,228,10976571,13885,0,1723758462,13027.700480049993,16.905857609999657,53479.4422152 2024-08-15,21:47:44.000,228,10976549,14245,0,1723758463,13027.727425290002,16.912906739999016,53479.477150800005 2024-08-15,21:47:45.000,228,10976546,14005,0,1723758464,13027.767843150003,16.87061196000286,53479.47016368001 2024-08-15,21:47:46.000,228,10976545,14085,0,1723758465,13027.835206249998,16.83536630999879,53479.428240960005 2024-08-15,21:47:47.000,228,10976590,13885,0,1723758466,13027.875624109998,16.807169790001353,53479.4422152 2024-08-15,21:47:48.000,228,10976545,13685,0,1723758467,13027.936250899998,16.764875009997922,53479.42125384001 2024-08-15,21:47:49.000,228,10976570,13645,0,1723758468,13028.05076816999,16.680285449998337,53479.4422152 2024-08-15,21:47:50.000,228,10976594,13565,0,1723758469,13028.097922339999,16.60274501999811,53479.428240960005 2024-08-15,21:47:51.000,228,10976578,13885,0,1723758470,13028.21917592,16.553401110002596,53479.40029248001 2024-08-15,21:47:52.000,228,10976555,13685,0,1723758471,13028.306747949995,16.41241851000086,53479.379331120006 2024-08-15,21:47:53.000,228,10976580,13765,0,1723758472,13028.387583669995,16.363074599998072,53479.36535688 2024-08-15,21:47:54.000,228,10976582,13965,0,1723758473,13028.529046179996,16.229141130002972,53479.43522808 2024-08-15,21:47:55.000,228,10976584,14085,0,1723758474,13028.657036069992,16.18684634999954,53479.41426672 2024-08-15,21:47:56.000,228,10976600,13845,0,1723758475,13028.771553339997,16.088158530001238,53479.41426672 2024-08-15,21:47:57.000,228,10976606,14005,0,1723758476,13028.906279540002,16.003568970001652,53479.40029248001 2024-08-15,21:47:58.000,228,10976557,14245,0,1723758477,13029.020796809993,15.947175929999503,53479.34439552 2024-08-15,21:47:59.000,228,10976609,14165,0,1723758478,13029.088159909988,15.897832020003989,53479.39330536 2024-08-15,21:48:00.000,228,10976615,14085,0,1723758479,13029.216149799999,15.813242460004403,53479.41426672 2024-08-15,21:48:01.000,228,10976607,14045,0,1723758480,13029.303721829994,15.728652900004818,53479.38631824 2024-08-15,21:48:02.000,228,10976595,14325,0,1723758481,13029.35087599999,15.693407250000746,53479.407279600004 2024-08-15,21:48:03.000,228,10976554,14325,0,1723758482,13029.424975409995,15.629965079999238,53479.30247280001 2024-08-15,21:48:04.000,228,10976609,14165,0,1723758483,13029.51254743999,15.637014209998597,53479.3374084 2024-08-15,21:48:05.000,228,10976565,13885,0,1723758484,13029.60011947,15.56652290999773,53479.27452432 2024-08-15,21:48:06.000,228,10976591,13885,0,1723758485,13029.66074626,15.510129870002856,53479.29548568 2024-08-15,21:48:07.000,228,10976570,13925,0,1723758486,13029.714636739991,15.43963857000199,53479.29548568 2024-08-15,21:48:08.000,228,10976591,13845,0,1723758487,13029.788736149996,15.397343789998558,53479.24657584 2024-08-15,21:48:09.000,228,10976572,13965,0,1723758488,13029.869571869996,15.347999880003044,53479.2675372 2024-08-15,21:48:10.000,228,10976570,13725,0,1723758489,13029.963880210002,15.277508580002177,53479.239588720004 2024-08-15,21:48:11.000,228,10976574,14125,0,1723758490,13030.031243309997,15.19996815000195,53479.16971752 2024-08-15,21:48:12.000,228,10976563,13765,0,1723758491,13030.125551650002,15.143575109999801,53479.20465312001 2024-08-15,21:48:13.000,228,10976597,14005,0,1723758492,13030.260277849993,15.066034679999575,53479.197666 2024-08-15,21:48:14.000,228,10976562,13885,0,1723758493,13030.341113569993,15.016690770004061,53479.17670464 2024-08-15,21:48:15.000,228,10976564,13685,0,1723758494,13030.448894529989,14.932101210004475,53479.16273040001 2024-08-15,21:48:16.000,228,10976577,13925,0,1723758495,13030.53646656,14.861609910003608,53479.14875616 2024-08-15,21:48:17.000,228,10976624,14005,0,1723758496,13030.63077489999,14.805216870001459,53479.1277948 2024-08-15,21:48:18.000,228,10976583,13685,0,1723758497,13030.745292169995,14.762922089998028,53479.092859200005 2024-08-15,21:48:19.000,228,10976590,13965,0,1723758498,13030.89349098999,14.664234269999724,53479.05093648 2024-08-15,21:48:20.000,228,10976547,14125,0,1723758499,13030.987799329996,14.586693839999498,53479.02997512 2024-08-15,21:48:21.000,228,10976555,13925,0,1723758500,13031.068635049996,14.51620253999863,53479.03696224001 2024-08-15,21:48:22.000,228,10976562,13845,0,1723758501,13031.176416009992,14.466858630003117,53479.043949360006 2024-08-15,21:48:23.000,228,10976578,14125,0,1723758502,13031.290933279997,14.38931820000289,53479.0579236 2024-08-15,21:48:24.000,228,10976570,14245,0,1723758503,13031.398714239993,14.3399742900001,53479.14875616 2024-08-15,21:48:25.000,228,10976480,13925,0,1723758504,13031.506495199988,14.276532119998592,53479.12080768 2024-08-15,21:48:26.000,228,10976559,14165,0,1723758505,13031.580594609994,14.248335600001155,53479.15574328 2024-08-15,21:48:27.000,228,10976566,13925,0,1723758506,13031.661430329994,14.184893429999647,53479.11382056001 2024-08-15,21:48:28.000,228,10976551,14085,0,1723758507,13031.701848189994,14.15669691000221,53479.16273040001 2024-08-15,21:48:29.000,228,10976585,14045,0,1723758508,13031.75573867,14.100303870000062,53479.18369176001 2024-08-15,21:48:30.000,228,10976554,14085,0,1723758509,13031.782683909994,14.065058220003266,53479.190678880004 2024-08-15,21:48:31.000,228,10976577,13925,0,1723758510,13031.83657439,14.015714310000476,53479.20465312001 2024-08-15,21:48:32.000,228,10976591,14125,0,1723758511,13031.883728559995,13.994566920002399,53479.15574328 2024-08-15,21:48:33.000,228,10976534,14085,0,1723758512,13031.99150951999,13.966370399997686,53479.27452432 2024-08-15,21:48:34.000,228,10976578,13885,0,1723758513,13032.03192737999,13.98046866000368,53479.197666 2024-08-15,21:48:35.000,228,10976536,14005,0,1723758514,13032.065608929996,13.924075620001531,53479.23260160001 2024-08-15,21:48:36.000,228,10976559,14085,0,1723758515,13032.09929048,13.888829970004736,53479.23260160001 2024-08-15,21:48:37.000,228,10976566,14285,0,1723758516,13032.1801262,13.867682579999382,53479.239588720004 2024-08-15,21:48:38.000,228,10976601,14085,0,1723758517,13032.207071439996,13.853584320000664,53479.24657584 2024-08-15,21:48:39.000,228,10976542,13925,0,1723758518,13032.267698229996,13.818338670003868,53479.20465312001 2024-08-15,21:48:40.000,228,10976527,14165,0,1723758519,13032.314852399992,13.790142149999156,53479.30247280001 2024-08-15,21:48:41.000,228,10976562,14085,0,1723758520,13032.368742879997,13.768994760001078,53479.2675372 2024-08-15,21:48:42.000,228,10976556,14285,0,1723758521,13032.395688119992,13.776043890000437,53479.24657584 2024-08-15,21:48:43.000,228,10976572,14085,0,1723758522,13032.469787529997,13.719650849998288,53479.33042128001 2024-08-15,21:48:44.000,228,10976548,13805,0,1723758523,13032.503469080002,13.677356070002133,53479.30247280001 2024-08-15,21:48:45.000,228,10976552,14165,0,1723758524,13032.577568489993,13.620963029999984,53479.30247280001 2024-08-15,21:48:46.000,228,10976500,14245,0,1723758525,13032.665140519988,13.564569989997835,53479.34439552 2024-08-15,21:48:47.000,228,10976621,14405,0,1723758526,13032.705558379988,13.47293129999889,53479.29548568 2024-08-15,21:48:48.000,228,10976565,13925,0,1723758527,13032.779657789994,13.409489130004658,53479.33042128001 2024-08-15,21:48:49.000,228,10976553,14165,0,1723758528,13032.873966129999,13.338997830003791,53479.39330536 2024-08-15,21:48:50.000,228,10976544,14245,0,1723758529,13032.914383989999,13.289653920001001,53479.428240960005 2024-08-15,21:48:51.000,228,10976569,14405,0,1723758530,13032.98848339999,13.190966100002697,53479.407279600004 2024-08-15,21:48:52.000,228,10976575,13885,0,1723758531,13033.08952804999,13.134573060000548,53479.46317656 2024-08-15,21:48:53.000,228,10976557,14005,0,1723758532,13033.21078162999,13.06408175999968,53479.49112504 2024-08-15,21:48:54.000,228,10976549,13925,0,1723758533,13033.305089969996,13.014737850004167,53479.49811216001 2024-08-15,21:48:55.000,228,10976604,14085,0,1723758534,13033.33877152,12.9442465500033,53479.547022000006 2024-08-15,21:48:56.000,228,10976579,14165,0,1723758535,13033.392661999991,12.916050029998587,53479.5819576 2024-08-15,21:48:57.000,228,10976503,14005,0,1723758536,13033.527388199996,12.873755250002432,53479.58894472001 2024-08-15,21:48:58.000,228,10976565,13925,0,1723758537,13033.561069750001,12.84555872999772,53479.574970480004 2024-08-15,21:48:59.000,228,10976567,13685,0,1723758538,13033.601487610002,12.775067430004128,53479.63086744 2024-08-15,21:49:00.000,228,10976564,13965,0,1723758539,13033.614960229992,12.739821780000057,53479.66580304001 2024-08-15,21:49:01.000,228,10976561,13805,0,1723758540,13033.635169159992,12.725723520001338,53479.714712880006 2024-08-15,21:49:02.000,228,10976567,14405,0,1723758541,13033.675587019992,12.690477870004543,53479.763622720006 2024-08-15,21:49:03.000,228,10976612,14045,0,1723758542,13033.689059639997,12.641133960001753,53479.84746816 2024-08-15,21:49:04.000,228,10976571,14045,0,1723758543,13033.662114400002,12.627035700003034,53479.86842952 2024-08-15,21:49:05.000,228,10976573,14125,0,1723758544,13033.682323330002,12.598839179998322,53479.90336512001 2024-08-15,21:49:06.000,228,10976571,14005,0,1723758545,13033.662114400002,12.605888309997681,53479.9662492 2024-08-15,21:49:07.000,228,10976558,13805,0,1723758546,13033.628432849997,12.570642660000885,53480.01515904 2024-08-15,21:49:08.000,228,10976578,14045,0,1723758547,13033.621696540002,12.53539701000409,53480.08503024 2024-08-15,21:49:09.000,228,10976566,13925,0,1723758548,13033.614960229992,12.471954840002581,53480.147914320005 2024-08-15,21:49:10.000,228,10976553,14005,0,1723758549,13033.574542369992,12.415561800000432,53480.1758628 2024-08-15,21:49:11.000,228,10976586,13725,0,1723758550,13033.561069750001,12.408512670001073,53480.245734000004 2024-08-15,21:49:12.000,228,10976587,13805,0,1723758551,13033.540860820001,12.380316150003637,53480.21079840001 2024-08-15,21:49:13.000,228,10976529,14005,0,1723758552,13033.513915579992,12.330972240000847,53480.27368248 2024-08-15,21:49:14.000,228,10976592,14045,0,1723758553,13033.493706649992,12.281628329998057,53480.2806696 2024-08-15,21:49:15.000,228,10976557,13925,0,1723758554,13033.460025100001,12.246382680001261,53480.28765672001 2024-08-15,21:49:16.000,228,10976530,13885,0,1723758555,13033.439816170001,12.211137030004465,53480.35752792001 2024-08-15,21:49:17.000,228,10976547,13725,0,1723758556,13033.39939831,12.147694860002957,53480.37848928001 2024-08-15,21:49:18.000,228,10976580,13805,0,1723758557,13033.385925689996,12.154743990002316,53480.42739912001 2024-08-15,21:49:19.000,228,10976529,14245,0,1723758558,13033.35898045,12.119498339998245,53480.434386240006 2024-08-15,21:49:20.000,228,10976538,14085,0,1723758559,13033.325298899996,12.105400079999526,53480.47630896001 2024-08-15,21:49:21.000,228,10976546,13845,0,1723758560,13033.29835366,12.091301820000808,53480.52521880001 2024-08-15,21:49:22.000,228,10976539,14085,0,1723758561,13033.29835366,12.07720356000209,53480.56714152 2024-08-15,21:49:23.000,228,10976589,14085,0,1723758562,13033.2579358,12.091301820000808,53480.650986960005 2024-08-15,21:49:24.000,228,10976612,14205,0,1723758563,13033.204045319995,12.084252690001449,53480.71387104001 2024-08-15,21:49:25.000,228,10976560,14325,0,1723758564,13033.17036376999,12.098350950000167,53480.71387104001 2024-08-15,21:49:26.000,228,10976539,13925,0,1723758565,13033.15015483999,12.12654747000488,53480.68592256 2024-08-15,21:49:27.000,228,10976555,14205,0,1723758566,13033.163627459995,12.119498339998245,53480.699896800004 2024-08-15,21:49:28.000,228,10976529,13925,0,1723758567,13033.15015483999,12.119498339998245,53480.769768000006 2024-08-15,21:49:29.000,228,10976532,14085,0,1723758568,13033.15689115,12.112449209998886,53480.79771648 2024-08-15,21:49:30.000,228,10976560,14085,0,1723758569,13033.143418529995,12.147694860002957,53480.82566496 2024-08-15,21:49:31.000,228,10976530,14365,0,1723758570,13033.13668222,12.119498339998245,53480.818677840005 2024-08-15,21:49:32.000,228,10976591,14085,0,1723758571,13033.123209599995,12.133596600004239,53480.85361344 2024-08-15,21:49:33.000,228,10976568,14085,0,1723758572,13033.103000669995,12.168842250001035,53480.89553616 2024-08-15,21:49:34.000,228,10976518,13925,0,1723758573,13033.0558465,12.140645730003598,53480.867587680004 2024-08-15,21:49:35.000,228,10976569,13965,0,1723758574,13033.00869232999,12.189989639999112,53480.867587680004 2024-08-15,21:49:36.000,228,10976513,14205,0,1723758575,13032.981747089994,12.175891380000394,53480.90252328 2024-08-15,21:49:37.000,228,10976532,14085,0,1723758576,13032.921120299994,12.161793120001676,53480.90951040001 2024-08-15,21:49:38.000,228,10976541,14005,0,1723758577,13032.853757199999,12.168842250001035,53480.93047176001 2024-08-15,21:49:39.000,228,10976524,14165,0,1723758578,13032.752712549998,12.189989639999112,53480.97239448 2024-08-15,21:49:40.000,228,10976584,14125,0,1723758579,13032.692085759998,12.189989639999112,53481.00733008001 2024-08-15,21:49:41.000,228,10976492,14125,0,1723758580,13032.617986349993,12.20408789999783,53481.04925280001 2024-08-15,21:49:42.000,228,10976537,14205,0,1723758581,13032.469787529997,12.232284420002543,53481.04925280001 2024-08-15,21:49:43.000,228,10976533,14245,0,1723758582,13032.422633360002,12.225235290003184,53481.09117552 2024-08-15,21:49:44.000,228,10976540,13925,0,1723758583,13032.267698229996,12.281628329998057,53481.13309824 2024-08-15,21:49:45.000,228,10976547,14045,0,1723758584,13032.15991727,12.295726590004051,53481.17502096001 2024-08-15,21:49:46.000,228,10976527,14045,0,1723758585,13032.09255416999,12.338021370000206,53481.20995656 2024-08-15,21:49:47.000,228,10976548,14045,0,1723758586,13032.01171844999,12.338021370000206,53481.20995656 2024-08-15,21:49:48.000,228,10976589,13925,0,1723758587,13031.924146419995,12.387365280002996,53481.251879280004 2024-08-15,21:49:49.000,228,10976514,14205,0,1723758588,13031.85004700999,12.359168759998283,53481.29380200001 2024-08-15,21:49:50.000,228,10976548,14085,0,1723758589,13031.80962914999,12.401463540001714,53481.321750480005 2024-08-15,21:49:51.000,228,10976527,14005,0,1723758590,13031.75573867,12.394414410002355,53481.29380200001 2024-08-15,21:49:52.000,228,10976544,14245,0,1723758591,13031.72879342999,12.366217890004918,53481.321750480005 2024-08-15,21:49:53.000,228,10976546,13925,0,1723758592,13031.70858449999,12.373267020004278,53481.30777624 2024-08-15,21:49:54.000,228,10976519,13925,0,1723758593,13031.695111879999,12.373267020004278,53481.38463456001 2024-08-15,21:49:55.000,228,10976557,14005,0,1723758594,13031.647957709989,12.323923110001488,53481.36367320001 2024-08-15,21:49:56.000,228,10976516,14005,0,1723758595,13031.627748779989,12.359168759998283,53481.419570160004 2024-08-15,21:49:57.000,228,10976523,14005,0,1723758596,13031.567121989989,12.323923110001488,53481.42655728 2024-08-15,21:49:58.000,228,10976512,14125,0,1723758597,13031.553649369998,12.352119629998924,53481.43354440001 2024-08-15,21:49:59.000,228,10976555,14045,0,1723758598,13031.445868409988,12.338021370000206,53481.47546712 2024-08-15,21:50:00.000,228,10976551,13965,0,1723758599,13031.378505309993,12.387365280002996,53481.44751864 2024-08-15,21:50:01.000,228,10976577,14125,0,1723758600,13031.331351139997,12.394414410002355,53481.54533832 2024-08-15,21:50:02.000,228,10976521,14405,0,1723758601,13031.263988040002,12.415561800000432,53481.538351200004 2024-08-15,21:50:03.000,228,10976520,13925,0,1723758602,13031.149470769997,12.450807450004504,53481.55232544001 2024-08-15,21:50:04.000,228,10976474,14005,0,1723758603,13031.008008259996,12.464905710003222,53481.53136408001 2024-08-15,21:50:05.000,228,10976513,13965,0,1723758604,13030.89349098999,12.4860531000013,53481.5034156 2024-08-15,21:50:06.000,228,10976572,13885,0,1723758605,13030.805918959995,12.514249619998736,53481.538351200004 2024-08-15,21:50:07.000,228,10976549,14085,0,1723758606,13030.698138,12.52834788000473,53481.51738984 2024-08-15,21:50:08.000,228,10976560,14165,0,1723758607,13030.59035703999,12.563593530001526,53481.559312560006 2024-08-15,21:50:09.000,228,10976562,14205,0,1723758608,13030.502785009994,12.605888309997681,53481.46848 2024-08-15,21:50:10.000,228,10976502,14165,0,1723758609,13030.361322499994,12.648183090001112,53481.51040272001 2024-08-15,21:50:11.000,228,10976562,14005,0,1723758610,13030.287223089988,12.697527000003902,53481.54533832 2024-08-15,21:50:12.000,228,10976591,14045,0,1723758611,13030.179442129993,12.71867439000198,53481.51040272001 2024-08-15,21:50:13.000,228,10976583,14005,0,1723758612,13030.051452239997,12.775067430004128,53481.45450576 2024-08-15,21:50:14.000,228,10976576,14085,0,1723758613,13030.011034379997,12.810313080000924,53481.51040272001 2024-08-15,21:50:15.000,228,10976505,13725,0,1723758614,13029.903253420001,12.817362210000283,53481.46848 2024-08-15,21:50:16.000,228,10976561,13965,0,1723758615,13029.849362939996,12.803263950001565,53481.54533832 2024-08-15,21:50:17.000,228,10976557,13885,0,1723758616,13029.788736149996,12.810313080000924,53481.51738984 2024-08-15,21:50:18.000,228,10976570,14085,0,1723758617,13029.72137305,12.803263950001565,53481.48245424001 2024-08-15,21:50:19.000,228,10976527,14045,0,1723758618,13029.69442780999,12.775067430004128,53481.48245424001 2024-08-15,21:50:20.000,228,10976579,14005,0,1723758619,13029.647273639996,12.775067430004128,53481.47546712 2024-08-15,21:50:21.000,228,10976573,13925,0,1723758620,13029.6203284,12.704576130003261,53481.40559592 2024-08-15,21:50:22.000,228,10976550,13645,0,1723758621,13029.53275636999,12.683428739997908,53481.44751864 2024-08-15,21:50:23.000,228,10976516,14005,0,1723758622,13029.505811129995,12.66228134999983,53481.43354440001 2024-08-15,21:50:24.000,228,10976542,14165,0,1723758623,13029.45192064999,12.655232220000471,53481.370660320004 2024-08-15,21:50:25.000,228,10976548,14085,0,1723758624,13029.404766479995,12.641133960001753,53481.34969896 2024-08-15,21:50:26.000,228,10976550,13925,0,1723758625,13029.33740338,12.619986570003675,53481.34969896 2024-08-15,21:50:27.000,228,10976558,14045,0,1723758626,13029.243095039994,12.641133960001753,53481.31476336001 2024-08-15,21:50:28.000,228,10976552,14045,0,1723758627,13029.195940869999,12.697527000003902,53481.38463456001 2024-08-15,21:50:29.000,228,10976528,14085,0,1723758628,13029.115105149998,12.732772650000697,53481.35668608 2024-08-15,21:50:30.000,228,10976501,13845,0,1723758629,13028.973642639998,12.789165690002847,53481.23091792 2024-08-15,21:50:31.000,228,10976545,14045,0,1723758630,13028.845652750002,12.859656990003714,53481.2588664 2024-08-15,21:50:32.000,228,10976582,14045,0,1723758631,13028.710926549997,12.930148290004581,53481.30777624 2024-08-15,21:50:33.000,228,10976535,14125,0,1723758632,13028.582936660001,13.014737850004167,53481.23790504 2024-08-15,21:50:34.000,228,10976497,14045,0,1723758633,13028.46168308,13.092278280004393,53481.21694368001 2024-08-15,21:50:35.000,228,10976522,13925,0,1723758634,13028.30001164,13.155720449998626,53481.16104672 2024-08-15,21:50:36.000,228,10976508,14045,0,1723758635,13028.165285439994,13.268506530002924,53481.14008536 2024-08-15,21:50:37.000,228,10976544,14125,0,1723758636,13028.05076816999,13.317850439998438,53481.14008536 2024-08-15,21:50:38.000,228,10976571,13725,0,1723758637,13027.936250899998,13.416538260004018,53481.09816264001 2024-08-15,21:50:39.000,228,10976540,14045,0,1723758638,13027.821733629993,13.494078690004244,53481.084188400004 2024-08-15,21:50:40.000,228,10976518,13965,0,1723758639,13027.754370529998,13.52227521000168,53481.09816264001 2024-08-15,21:50:41.000,228,10976504,14085,0,1723758640,13027.700480049993,13.585717380003189,53481.04226568 2024-08-15,21:50:42.000,228,10976527,14045,0,1723758641,13027.626380640002,13.606864770001266,53481.04226568 2024-08-15,21:50:43.000,228,10976570,13965,0,1723758642,13027.585962780002,13.684405200001493,53481.04925280001 2024-08-15,21:50:44.000,228,10976520,13885,0,1723758643,13027.579226469992,13.719650849998288,53481.00034296 2024-08-15,21:50:45.000,228,10976565,14005,0,1723758644,13027.545544920002,13.719650849998288,53480.944446 2024-08-15,21:50:46.000,228,10976527,13965,0,1723758645,13027.545544920002,13.726699979997647,53480.90252328 2024-08-15,21:50:47.000,228,10976529,14045,0,1723758646,13027.592699089997,13.747847370003,53480.937458880006 2024-08-15,21:50:48.000,228,10976552,13885,0,1723758647,13027.653325879997,13.747847370003,53480.818677840005 2024-08-15,21:50:49.000,228,10976569,14125,0,1723758648,13027.680271119993,13.733749110004283,53480.8745748 2024-08-15,21:50:50.000,228,10976525,13845,0,1723758649,13027.727425290002,13.761945630001719,53480.83963920001 2024-08-15,21:50:51.000,228,10976590,14165,0,1723758650,13027.794788389998,13.768994760001078,53480.85361344 2024-08-15,21:50:52.000,228,10976575,13885,0,1723758651,13027.821733629993,13.783093019999797,53480.85361344 2024-08-15,21:50:53.000,228,10976566,13965,0,1723758652,13027.868887799988,13.818338670003868,53480.82566496 2024-08-15,21:50:54.000,228,10976541,13885,0,1723758653,13027.889096729989,13.853584320000664,53480.81169072001 2024-08-15,21:50:55.000,228,10976564,14045,0,1723758654,13027.922778279994,13.93112475000089,53480.83265208 2024-08-15,21:50:56.000,228,10976527,13965,0,1723758655,13027.902569349993,14.029812569999194,53480.85361344 2024-08-15,21:50:57.000,228,10976601,14325,0,1723758656,13027.889096729989,14.11440212999878,53480.81169072001 2024-08-15,21:50:58.000,228,10976555,13765,0,1723758657,13027.868887799988,14.234237340002437,53480.83265208 2024-08-15,21:50:59.000,228,10976565,14045,0,1723758658,13027.855415179998,14.361121679998178,53480.79072936001 2024-08-15,21:51:00.000,228,10976535,13885,0,1723758659,13027.794788389998,14.530300800004625,53480.88156192001 2024-08-15,21:51:01.000,228,10976567,14245,0,1723758660,13027.740897909993,14.685381659997802,53480.818677840005 2024-08-15,21:51:02.000,228,10976512,13845,0,1723758661,13027.653325879997,14.861609910003608,53480.8047036 2024-08-15,21:51:03.000,228,10976512,14045,0,1723758662,13027.606171710002,15.02373990000342,53480.82566496 2024-08-15,21:51:04.000,228,10976568,13925,0,1723758663,13027.538808609992,15.214066410000669,53480.82566496 2024-08-15,21:51:05.000,228,10976571,14125,0,1723758664,13027.525335990002,15.362098140001763,53480.86060056001 2024-08-15,21:51:06.000,228,10976533,14085,0,1723758665,13027.437763959992,15.496031610004138,53480.818677840005 2024-08-15,21:51:07.000,228,10976599,14005,0,1723758666,13027.444500270001,15.637014209998597,53480.85361344 2024-08-15,21:51:08.000,228,10976561,13965,0,1723758667,13027.417555029991,15.742751160003536,53480.83265208 2024-08-15,21:51:09.000,228,10976552,13925,0,1723758668,13027.424291340001,15.83438985000248,53480.8047036 2024-08-15,21:51:10.000,228,10976525,14005,0,1723758669,13027.424291340001,15.926028540001425,53480.8047036 2024-08-15,21:51:11.000,228,10976542,14165,0,1723758670,13027.471445509997,15.947175929999503,53480.77675512 2024-08-15,21:51:12.000,228,10976542,14005,0,1723758671,13027.538808609992,15.996519840002293,53480.88156192001 2024-08-15,21:51:13.000,228,10976544,14045,0,1723758672,13027.579226469992,16.01061810000101,53480.77675512 2024-08-15,21:51:14.000,228,10976548,13925,0,1723758673,13027.646589570002,16.03176548999909,53480.79771648 2024-08-15,21:51:15.000,228,10976583,13805,0,1723758674,13027.687007430002,16.06701114000316,53480.720858160006 2024-08-15,21:51:16.000,228,10976527,14125,0,1723758675,13027.788052079988,16.045863749997807,53480.65797408 2024-08-15,21:51:17.000,228,10976606,14085,0,1723758676,13027.835206249998,16.038814619998448,53480.65797408 2024-08-15,21:51:18.000,228,10976506,14165,0,1723758677,13027.875624109998,15.982421580003574,53480.67893544 2024-08-15,21:51:19.000,228,10976582,13845,0,1723758678,13027.909305659989,15.954225059998862,53480.650986960005 2024-08-15,21:51:20.000,228,10976541,14085,0,1723758679,13027.929514589989,15.933077670000785,53480.6649612 2024-08-15,21:51:21.000,228,10976537,14085,0,1723758680,13027.909305659989,15.940126800000144,53480.61605136 2024-08-15,21:51:22.000,228,10976566,14045,0,1723758681,13027.895833039998,15.954225059998862,53480.56714152 2024-08-15,21:51:23.000,228,10976510,13965,0,1723758682,13027.848678869988,15.933077670000785,53480.54618016001 2024-08-15,21:51:24.000,228,10976577,14165,0,1723758683,13027.882360419993,15.947175929999503,53480.57412864001 2024-08-15,21:51:25.000,228,10976561,14165,0,1723758684,13027.855415179998,15.918979410002066,53480.581115760004 2024-08-15,21:51:26.000,228,10976552,14005,0,1723758685,13027.801524699993,15.933077670000785,53480.45534760001 2024-08-15,21:51:27.000,228,10976543,14045,0,1723758686,13027.767843150003,15.89078289000463,53480.4902832 2024-08-15,21:51:28.000,228,10976539,14125,0,1723758687,13027.747634220003,15.947175929999503,53480.46233472 2024-08-15,21:51:29.000,228,10976555,14005,0,1723758688,13027.687007430002,15.968323320004856,53480.420412 2024-08-15,21:51:30.000,228,10976536,14045,0,1723758689,13027.660062189992,15.982421580003574,53480.42739912001 2024-08-15,21:51:31.000,228,10976565,14125,0,1723758690,13027.619644329992,16.01766723000037,53480.385476400006 2024-08-15,21:51:32.000,228,10976534,14205,0,1723758691,13027.585962780002,16.02471635999973,53480.420412 2024-08-15,21:51:33.000,228,10976557,14085,0,1723758692,13027.559017539992,16.06701114000316,53480.3505408 2024-08-15,21:51:34.000,228,10976519,13925,0,1723758693,13027.532072299997,16.045863749997807,53480.34355368 2024-08-15,21:51:35.000,228,10976533,14365,0,1723758694,13027.532072299997,16.088158530001238,53480.29464384 2024-08-15,21:51:36.000,228,10976544,14085,0,1723758695,13027.545544920002,16.08110940000188,53480.196824160004 2024-08-15,21:51:37.000,228,10976571,13885,0,1723758696,13027.552281229997,16.08110940000188,53480.18284992 2024-08-15,21:51:38.000,228,10976537,13965,0,1723758697,13027.592699089997,16.02471635999973,53480.21079840001 2024-08-15,21:51:39.000,228,10976513,14125,0,1723758698,13027.653325879997,16.01061810000101,53480.18983704001 2024-08-15,21:51:40.000,228,10976537,13965,0,1723758699,13027.727425290002,16.02471635999973,53480.266695360006 2024-08-15,21:51:41.000,228,10976540,13965,0,1723758700,13027.801524699993,15.996519840002293,53480.147914320005 2024-08-15,21:51:42.000,228,10976536,13765,0,1723758701,13027.889096729989,15.975372450004215,53480.099004480006 2024-08-15,21:51:43.000,228,10976533,13805,0,1723758702,13028.017086619999,15.911930280002707,53480.050094640006 2024-08-15,21:51:44.000,228,10976536,14085,0,1723758703,13028.084449719994,15.89078289000463,53480.06406888 2024-08-15,21:51:45.000,228,10976541,13805,0,1723758704,13028.15854913,15.911930280002707,53480.01515904 2024-08-15,21:51:46.000,228,10976533,13925,0,1723758705,13028.266330089995,15.876684629998636,53479.99419768 2024-08-15,21:51:47.000,228,10976546,14045,0,1723758706,13028.367374739995,15.806193329997768,53480.00118480001 2024-08-15,21:51:48.000,228,10976570,13965,0,1723758707,13028.39431997999,15.78504593999969,53479.97323632001 2024-08-15,21:51:49.000,228,10976545,14085,0,1723758708,13028.45494676999,15.777996810000332,53479.95926208 2024-08-15,21:51:50.000,228,10976552,13805,0,1723758709,13028.488628319996,15.742751160003536,53479.95227496001 2024-08-15,21:51:51.000,228,10976531,14085,0,1723758710,13028.508837249996,15.735702030004177,53479.91733936 2024-08-15,21:51:52.000,228,10976568,14205,0,1723758711,13028.5425188,15.728652900004818,53479.910352240004 2024-08-15,21:51:53.000,228,10976548,13805,0,1723758712,13028.549255109996,15.721603769998183,53479.87541664001 2024-08-15,21:51:54.000,228,10976515,13845,0,1723758713,13028.555991419991,15.728652900004818,53479.882403760006 2024-08-15,21:51:55.000,228,10976544,14005,0,1723758714,13028.5425188,15.735702030004177,53479.87541664001 2024-08-15,21:51:56.000,228,10976531,13965,0,1723758715,13028.549255109996,15.756849420002254,53479.84048104 2024-08-15,21:51:57.000,228,10976570,13885,0,1723758716,13028.5425188,15.728652900004818,53479.861442400004 2024-08-15,21:51:58.000,228,10976529,14245,0,1723758717,13028.515573559991,15.756849420002254,53479.79855832 2024-08-15,21:51:59.000,228,10976533,14125,0,1723758718,13028.515573559991,15.735702030004177,53479.77759696 2024-08-15,21:52:00.000,228,10976571,14085,0,1723758719,13028.529046179996,15.700456380000105,53479.742661360004 2024-08-15,21:52:01.000,228,10976541,14085,0,1723758720,13028.576200349991,15.700456380000105,53479.67977728 2024-08-15,21:52:02.000,228,10976566,14045,0,1723758721,13028.636827139992,15.679308990002028,53479.68676440001 2024-08-15,21:52:03.000,228,10976572,14005,0,1723758722,13028.670508689996,15.651112470004591,53479.65881592 2024-08-15,21:52:04.000,228,10976541,13885,0,1723758723,13028.710926549997,15.686358120001387,53479.63086744 2024-08-15,21:52:05.000,228,10976561,14445,0,1723758724,13028.798498579992,15.672259860002669,53479.61689320001 2024-08-15,21:52:06.000,228,10976533,14085,0,1723758725,13028.859125369992,15.60881769000116,53479.60990608 2024-08-15,21:52:07.000,228,10976488,14005,0,1723758726,13028.980378949993,15.594719430002442,53479.5819576 2024-08-15,21:52:08.000,228,10976560,13925,0,1723758727,13029.088159909988,15.552424649999011,53479.47016368001 2024-08-15,21:52:09.000,228,10976550,14245,0,1723758728,13029.202677179994,15.460785960000067,53479.45618944 2024-08-15,21:52:10.000,228,10976566,13725,0,1723758729,13029.35087599999,15.460785960000067,53479.4422152 2024-08-15,21:52:11.000,228,10976562,13765,0,1723758730,13029.47886589,15.376196400000481,53479.42125384001 2024-08-15,21:52:12.000,228,10976506,13765,0,1723758731,13029.66074626,15.38324552999984,53479.41426672 2024-08-15,21:52:13.000,228,10976510,13965,0,1723758732,13029.842626630001,15.362098140001763,53479.33042128001 2024-08-15,21:52:14.000,228,10976549,13925,0,1723758733,13030.051452239997,15.305705099999614,53479.37234400001 2024-08-15,21:52:15.000,228,10976560,14325,0,1723758734,13030.186178440003,15.277508580002177,53479.379331120006 2024-08-15,21:52:16.000,228,10976566,14085,0,1723758735,13030.361322499994,15.270459450002818,53479.31644704 2024-08-15,21:52:17.000,228,10976554,14045,0,1723758736,13030.52973024999,15.214066410000669,53479.35138264001 2024-08-15,21:52:18.000,228,10976550,13765,0,1723758737,13030.67119275999,15.171771630004514,53479.3374084 2024-08-15,21:52:19.000,228,10976564,13925,0,1723758738,13030.79244633999,15.15062423999916,53479.32343416 2024-08-15,21:52:20.000,228,10976568,14045,0,1723758739,13030.94064516,15.108329460003006,53479.31644704 2024-08-15,21:52:21.000,228,10976557,14365,0,1723758740,13031.034953499991,15.051936420000857,53479.40029248001 2024-08-15,21:52:22.000,228,10976506,14085,0,1723758741,13031.109052909997,15.02373990000342,53479.38631824 2024-08-15,21:52:23.000,228,10976591,14125,0,1723758742,13031.169679699997,15.03078903000278,53479.38631824 2024-08-15,21:52:24.000,228,10976562,14005,0,1723758743,13031.216833869992,14.98144511999999,53479.477150800005 2024-08-15,21:52:25.000,228,10976536,13925,0,1723758744,13031.290933279997,14.939150340003835,53479.5120864 2024-08-15,21:52:26.000,228,10976575,14165,0,1723758745,13031.331351139997,14.946199470003194,53479.51907352001 2024-08-15,21:52:27.000,228,10976552,14245,0,1723758746,13031.311142209997,14.92505207999784,53479.51907352001 2024-08-15,21:52:28.000,228,10976555,14085,0,1723758747,13031.338087449993,14.868659040002967,53479.526060640004 2024-08-15,21:52:29.000,228,10976601,14045,0,1723758748,13031.391977929998,14.819315130000177,53479.49811216001 2024-08-15,21:52:30.000,228,10976554,14045,0,1723758749,13031.439132099993,14.762922089998028,53479.47016368001 2024-08-15,21:52:31.000,228,10976507,13885,0,1723758750,13031.472813649998,14.755872959998669,53479.50509928 2024-08-15,21:52:32.000,228,10976509,14165,0,1723758751,13031.533440439998,14.74177469999995,53479.50509928 2024-08-15,21:52:33.000,228,10976558,14045,0,1723758752,13031.614276159999,14.685381659997802,53479.51907352001 2024-08-15,21:52:34.000,228,10976528,13885,0,1723758753,13031.735529739999,14.61489036000421,53479.53304776 2024-08-15,21:52:35.000,228,10976542,13965,0,1723758754,13031.843310699995,14.558497320002061,53479.55400912 2024-08-15,21:52:36.000,228,10976552,13965,0,1723758755,13032.01845476,14.51620253999863,53479.574970480004 2024-08-15,21:52:37.000,228,10976597,14325,0,1723758756,13032.166653579996,14.431612979999045,53479.595931840006 2024-08-15,21:52:38.000,228,10976541,13885,0,1723758757,13032.328325019997,14.39636733000225,53479.5819576 2024-08-15,21:52:39.000,228,10976558,14205,0,1723758758,13032.523678010002,14.325876030001382,53479.63785456001 2024-08-15,21:52:40.000,228,10976526,14085,0,1723758759,13032.712294689998,14.311777770002664,53479.5819576 2024-08-15,21:52:41.000,228,10976566,14045,0,1723758760,13032.90764767999,14.283581249997951,53479.63086744 2024-08-15,21:52:42.000,228,10976524,13845,0,1723758761,13033.062582809995,14.255384730000515,53479.63785456001 2024-08-15,21:52:43.000,228,10976557,13965,0,1723758762,13033.224254249995,14.255384730000515,53479.6518288 2024-08-15,21:52:44.000,228,10976542,13925,0,1723758763,13033.33877152,14.255384730000515,53479.68676440001 2024-08-15,21:52:45.000,228,10976552,13925,0,1723758764,13033.446552479996,14.21308995000436,53479.78458408001 2024-08-15,21:52:46.000,228,10976513,13965,0,1723758765,13033.554333439992,14.21308995000436,53479.77060984 2024-08-15,21:52:47.000,228,10976541,13885,0,1723758766,13033.648641779997,14.227188210003078,53479.80554544001 2024-08-15,21:52:48.000,228,10976544,13725,0,1723758767,13033.716004879992,14.21308995000436,53479.8265068 2024-08-15,21:52:49.000,228,10976538,13765,0,1723758768,13033.803576910002,14.241286470001796,53479.79855832 2024-08-15,21:52:50.000,228,10976542,14045,0,1723758769,13033.837258459993,14.262433859999874,53479.84746816 2024-08-15,21:52:51.000,228,10976537,14125,0,1723758770,13033.870940009998,14.248335600001155,53479.861442400004 2024-08-15,21:52:52.000,228,10976569,13925,0,1723758771,13033.891148939998,14.255384730000515,53479.83349392001 2024-08-15,21:52:53.000,228,10976540,14085,0,1723758772,13033.924830489988,14.255384730000515,53479.9662492 2024-08-15,21:52:54.000,228,10976583,14005,0,1723758773,13033.931566799998,14.248335600001155,53479.910352240004 2024-08-15,21:52:55.000,228,10976529,13885,0,1723758774,13033.924830489988,14.198991689998365,53479.9662492 2024-08-15,21:52:56.000,228,10976534,14005,0,1723758775,13033.931566799998,14.149647780002852,53480.029133280004 2024-08-15,21:52:57.000,228,10976523,14045,0,1723758776,13033.958512039993,14.072107350002625,53480.04310752001 2024-08-15,21:52:58.000,228,10976538,14085,0,1723758777,13033.951775729998,14.008665180001117,53480.050094640006 2024-08-15,21:52:59.000,228,10976571,14165,0,1723758778,13033.958512039993,13.973419530004321,53480.1059916 2024-08-15,21:53:00.000,228,10976531,13965,0,1723758779,13034.025875139989,13.853584320000664,53480.08503024 2024-08-15,21:53:01.000,228,10976560,13965,0,1723758780,13034.099974549994,13.733749110004283,53480.08503024 2024-08-15,21:53:02.000,228,10976503,14125,0,1723758781,13034.12691978999,13.642110419998062,53480.14092720001 2024-08-15,21:53:03.000,228,10976561,14165,0,1723758782,13034.19428289,13.536373470000399,53480.16887568001 2024-08-15,21:53:04.000,228,10976542,13965,0,1723758783,13034.30880015999,13.430636520002736,53480.22477264 2024-08-15,21:53:05.000,228,10976494,14285,0,1723758784,13034.39637219,13.331948700004432,53480.18983704001 2024-08-15,21:53:06.000,228,10976567,14125,0,1723758785,13034.57825256,13.212113490000775,53480.1758628 2024-08-15,21:53:07.000,228,10976512,14245,0,1723758786,13034.659088280001,13.11342567000247,53480.217785520006 2024-08-15,21:53:08.000,228,10976523,14045,0,1723758787,13034.807287099997,12.993590459998813,53480.217785520006 2024-08-15,21:53:09.000,228,10976582,13845,0,1723758788,13034.928540679997,12.958344810002018,53480.245734000004 2024-08-15,21:53:10.000,228,10976593,13965,0,1723758789,13035.029585329998,12.916050029998587,53480.34355368 2024-08-15,21:53:11.000,228,10976524,14005,0,1723758790,13035.103684739988,12.880804380001791,53480.3505408 2024-08-15,21:53:12.000,228,10976533,14085,0,1723758791,13035.177784149993,12.873755250002432,53480.413424880004 2024-08-15,21:53:13.000,228,10976547,14085,0,1723758792,13035.231674629998,12.873755250002432,53480.44137336 2024-08-15,21:53:14.000,228,10976544,13885,0,1723758793,13035.231674629998,12.84555872999772,53480.47630896001 2024-08-15,21:53:15.000,228,10976539,13965,0,1723758794,13035.164311529988,12.880804380001791,53480.49727032 2024-08-15,21:53:16.000,228,10976545,14045,0,1723758795,13035.150838909998,12.916050029998587,53480.553167280006 2024-08-15,21:53:17.000,228,10976535,14325,0,1723758796,13035.070003189998,12.993590459998813,53480.59509000001 2024-08-15,21:53:18.000,228,10976517,13965,0,1723758797,13035.056530569993,13.042934370001603,53480.602077120006 2024-08-15,21:53:19.000,228,10976504,14045,0,1723758798,13034.989167469997,13.085229149997758,53480.6649612 2024-08-15,21:53:20.000,228,10976542,14205,0,1723758799,13034.921804370002,13.099327410003752,53480.720858160006 2024-08-15,21:53:21.000,228,10976525,14205,0,1723758800,13034.867913889997,13.162769579997985,53480.83963920001 2024-08-15,21:53:22.000,228,10976522,14045,0,1723758801,13034.840968650002,13.162769579997985,53480.81169072001 2024-08-15,21:53:23.000,228,10976578,14365,0,1723758802,13034.820759720002,13.155720449998626,53480.818677840005 2024-08-15,21:53:24.000,228,10976506,14125,0,1723758803,13034.760132930001,13.12047480000183,53480.888549040006 2024-08-15,21:53:25.000,228,10976512,14085,0,1723758804,13034.773605549992,13.099327410003752,53480.92348464 2024-08-15,21:53:26.000,228,10976506,14125,0,1723758805,13034.793814479992,13.042934370001603,53480.89553616 2024-08-15,21:53:27.000,228,10976518,13805,0,1723758806,13034.820759720002,13.021786980003526,53480.986368720005 2024-08-15,21:53:28.000,228,10976541,14125,0,1723758807,13034.834232339992,12.923099159997946,53481.07720128001 2024-08-15,21:53:29.000,228,10976572,13765,0,1723758808,13034.888122819997,12.916050029998587,53481.06322704 2024-08-15,21:53:30.000,228,10976515,14165,0,1723758809,13034.942013300002,12.817362210000283,53481.084188400004 2024-08-15,21:53:31.000,228,10976530,14125,0,1723758810,13034.982431160002,12.753920039998775,53481.11213688 2024-08-15,21:53:32.000,228,10976545,13885,0,1723758811,13035.036321639993,12.746870909999416,53481.14008536 2024-08-15,21:53:33.000,228,10976522,14085,0,1723758812,13035.117157359993,12.676379609998548,53481.21694368001 2024-08-15,21:53:34.000,228,10976494,13845,0,1723758813,13035.177784149993,12.627035700003034,53481.251879280004 2024-08-15,21:53:35.000,228,10976512,14045,0,1723758814,13035.258619869994,12.577691790000245,53481.33572472 2024-08-15,21:53:36.000,228,10976550,14045,0,1723758815,13035.319246659994,12.556544400002167,53481.33572472 2024-08-15,21:53:37.000,228,10976533,14085,0,1723758816,13035.36640082999,12.507200489999377,53481.30078912 2024-08-15,21:53:38.000,228,10976534,13885,0,1723758817,13035.379873449994,12.493102230000659,53481.38463456001 2024-08-15,21:53:39.000,228,10976525,14005,0,1723758818,13035.420291309994,12.500151360000018,53481.43354440001 2024-08-15,21:53:40.000,228,10976563,14125,0,1723758819,13035.43376393,12.464905710003222,53481.46848 2024-08-15,21:53:41.000,228,10976529,13925,0,1723758820,13035.420291309994,12.4860531000013,53481.55232544001 2024-08-15,21:53:42.000,228,10976547,13885,0,1723758821,13035.420291309994,12.471954840002581,53481.51738984 2024-08-15,21:53:43.000,228,10976543,13845,0,1723758822,13035.413555,12.457856580003863,53481.60123528001 2024-08-15,21:53:44.000,228,10976531,13885,0,1723758823,13035.400082379994,12.443758319997869,53481.60123528001 2024-08-15,21:53:45.000,228,10976523,14365,0,1723758824,13035.339455589994,12.450807450004504,53481.657132240005 2024-08-15,21:53:46.000,228,10976524,13965,0,1723758825,13035.272092489999,12.422610929999792,53481.68508072 2024-08-15,21:53:47.000,228,10976543,14005,0,1723758826,13035.184520459989,12.380316150003637,53481.706042080004 2024-08-15,21:53:48.000,228,10976532,13765,0,1723758827,13035.049794259998,12.443758319997869,53481.74097768 2024-08-15,21:53:49.000,228,10976534,13965,0,1723758828,13034.935276989992,12.42966005999915,53481.754951920004 2024-08-15,21:53:50.000,228,10976549,14205,0,1723758829,13034.840968650002,12.43670918999851,53481.83181024 2024-08-15,21:53:51.000,228,10976533,14165,0,1723758830,13034.672560899991,12.450807450004504,53481.894694320006 2024-08-15,21:53:52.000,228,10976515,13885,0,1723758831,13034.55130731999,12.47900397000194,53481.99950112 2024-08-15,21:53:53.000,228,10976568,13885,0,1723758832,13034.403108499995,12.47900397000194,53482.01347536001 2024-08-15,21:53:54.000,228,10976500,14325,0,1723758833,13034.22796443999,12.47900397000194,53482.02046248 2024-08-15,21:53:55.000,228,10976520,14045,0,1723758834,13034.10671085999,12.507200489999377,53482.0274496 2024-08-15,21:53:56.000,228,10976541,13925,0,1723758835,13033.985457279989,12.549495270002808,53482.01347536001 2024-08-15,21:53:57.000,228,10976549,14085,0,1723758836,13033.951775729998,12.493102230000659,53482.04841096 2024-08-15,21:53:58.000,228,10976511,14045,0,1723758837,13033.843994770003,12.47900397000194,53482.041423840004 2024-08-15,21:53:59.000,228,10976517,14045,0,1723758838,13033.810313219998,12.443758319997869,53482.07635944 2024-08-15,21:54:00.000,228,10976588,14085,0,1723758839,13033.769895359997,12.401463540001714,53482.07635944 2024-08-15,21:54:01.000,228,10976546,14005,0,1723758840,13033.776631669993,12.338021370000206,53482.04841096 2024-08-15,21:54:02.000,228,10976512,14005,0,1723758841,13033.763159050002,12.316873980002129,53482.08334656001 2024-08-15,21:54:03.000,228,10976552,13885,0,1723758842,13033.756422739993,12.281628329998057,53482.12526928 2024-08-15,21:54:04.000,228,10976519,13885,0,1723758843,13033.783367980002,12.25343181000062,53482.10430792001 2024-08-15,21:54:05.000,228,10976498,14245,0,1723758844,13033.790104289998,12.218186160003825,53482.18116624001 2024-08-15,21:54:06.000,228,10976544,14085,0,1723758845,13033.803576910002,12.211137030004465,53482.18116624001 2024-08-15,21:54:07.000,228,10976540,14165,0,1723758846,13033.790104289998,12.197038769998471,53482.22308896001 2024-08-15,21:54:08.000,228,10976529,14125,0,1723758847,13033.736213809992,12.211137030004465,53482.24405032 2024-08-15,21:54:09.000,228,10976541,14245,0,1723758848,13033.641905470002,12.232284420002543,53482.258024560004 2024-08-15,21:54:10.000,228,10976534,14045,0,1723758849,13033.554333439992,12.239333550001902,53482.25103744001 2024-08-15,21:54:11.000,228,10976528,14005,0,1723758850,13033.426343549996,12.288677460004692,53482.376805600004 2024-08-15,21:54:12.000,228,10976533,14085,0,1723758851,13033.33203520999,12.359168759998283,53482.39077984001 2024-08-15,21:54:13.000,228,10976518,13885,0,1723758852,13033.19057269999,12.422610929999792,53482.425715440004 2024-08-15,21:54:14.000,228,10976536,14325,0,1723758853,13033.01542864,12.500151360000018,53482.4816124 2024-08-15,21:54:15.000,228,10976515,13845,0,1723758854,13032.853757199999,12.570642660000885,53482.51654800001 2024-08-15,21:54:16.000,228,10976542,13965,0,1723758855,13032.698822069993,12.655232220000471,53482.48859952001 2024-08-15,21:54:17.000,228,10976513,14125,0,1723758856,13032.510205389997,12.760969169998134,53482.5514836 2024-08-15,21:54:18.000,228,10976521,14165,0,1723758857,13032.348533949997,12.852607860004355,53482.52353512 2024-08-15,21:54:19.000,228,10976550,14045,0,1723758858,13032.153180959991,12.880804380001791,53482.4816124 2024-08-15,21:54:20.000,228,10976560,14125,0,1723758859,13032.025191069995,12.951295680002659,53482.52353512 2024-08-15,21:54:21.000,228,10976549,13885,0,1723758860,13031.82983807999,12.993590459998813,53482.593406320004 2024-08-15,21:54:22.000,228,10976544,14285,0,1723758861,13031.674902949999,12.986541329999454,53482.544496480004 2024-08-15,21:54:23.000,228,10976530,14245,0,1723758862,13031.567121989989,13.014737850004167,53482.4816124 2024-08-15,21:54:24.000,228,10976554,14165,0,1723758863,13031.391977929998,13.035885240002244,53482.53052224 2024-08-15,21:54:25.000,228,10976509,14245,0,1723758864,13031.284196970002,13.06408175999968,53482.53052224 2024-08-15,21:54:26.000,228,10976534,14405,0,1723758865,13031.176416009992,13.028836110002885,53482.593406320004 2024-08-15,21:54:27.000,228,10976520,14165,0,1723758866,13031.095580289992,13.042934370001603,53482.67725176 2024-08-15,21:54:28.000,228,10976550,14125,0,1723758867,13031.001271950001,13.007688720004808,53482.614367680006 2024-08-15,21:54:29.000,228,10976534,14125,0,1723758868,13030.91369991999,13.028836110002885,53482.64930328 2024-08-15,21:54:30.000,228,10976554,14285,0,1723758869,13030.866545749996,13.028836110002885,53482.65629040001 2024-08-15,21:54:31.000,228,10976543,13885,0,1723758870,13030.77223740999,13.028836110002885,53482.64930328 2024-08-15,21:54:32.000,228,10976572,14165,0,1723758871,13030.725083239995,13.035885240002244,53482.63532904001 2024-08-15,21:54:33.000,228,10976556,14085,0,1723758872,13030.624038589995,13.035885240002244,53482.60039344 2024-08-15,21:54:34.000,228,10976565,14125,0,1723758873,13030.54993917999,13.06408175999968,53482.58641920001 2024-08-15,21:54:35.000,228,10976537,13885,0,1723758874,13030.502785009994,13.127523930001189,53482.53750936001 2024-08-15,21:54:36.000,228,10976536,13965,0,1723758875,13030.415212979999,13.176867840003979,53482.565457840006 2024-08-15,21:54:37.000,228,10976529,14005,0,1723758876,13030.293959399998,13.268506530002924,53482.45366392 2024-08-15,21:54:38.000,228,10976514,14045,0,1723758877,13030.267014159988,13.331948700004432,53482.48859952001 2024-08-15,21:54:39.000,228,10976517,14205,0,1723758878,13030.152496889998,13.437685650002095,53482.41872832001 2024-08-15,21:54:40.000,228,10976569,14085,0,1723758879,13030.098606409992,13.508176950002962,53482.46065104 2024-08-15,21:54:41.000,228,10976524,14205,0,1723758880,13030.004298070002,13.585717380003189,53482.47462528 2024-08-15,21:54:42.000,228,10976562,14085,0,1723758881,13029.930198659997,13.656208680004056,53482.43968968001 2024-08-15,21:54:43.000,228,10976536,14285,0,1723758882,13029.842626630001,13.691454330000852,53482.4117412 2024-08-15,21:54:44.000,228,10976533,13965,0,1723758883,13029.775263529991,13.726699979997647,53482.41872832001 2024-08-15,21:54:45.000,228,10976510,14085,0,1723758884,13029.734845669991,13.776043890000437,53482.4117412 2024-08-15,21:54:46.000,228,10976577,13965,0,1723758885,13029.647273639996,13.818338670003868,53482.36981848001 2024-08-15,21:54:47.000,228,10976549,13725,0,1723758886,13029.61359208999,13.867682579999382,53482.34885712001 2024-08-15,21:54:48.000,228,10976544,14085,0,1723758887,13029.53949268,13.888829970004736,53482.33488288 2024-08-15,21:54:49.000,228,10976525,13885,0,1723758888,13029.53275636999,13.917026490002172,53482.38379272 2024-08-15,21:54:50.000,228,10976514,14125,0,1723758889,13029.47212957999,13.924075620001531,53482.34885712001 2024-08-15,21:54:51.000,228,10976532,14045,0,1723758890,13029.465393269995,13.924075620001531,53482.31392152 2024-08-15,21:54:52.000,228,10976521,14165,0,1723758891,13029.485602199995,13.945223009999609,53482.29296016 2024-08-15,21:54:53.000,228,10976529,14045,0,1723758892,13029.45865696,13.98046866000368,53482.36283136 2024-08-15,21:54:54.000,228,10976566,13805,0,1723758893,13029.424975409995,14.001616050001758,53482.327895760005 2024-08-15,21:54:55.000,228,10976563,13885,0,1723758894,13029.43171171999,14.058009090003907,53482.3069344 2024-08-15,21:54:56.000,228,10976558,14125,0,1723758895,13029.39803017,14.093254740000702,53482.31392152 2024-08-15,21:54:57.000,228,10976540,13965,0,1723758896,13029.35087599999,14.177844300000288,53482.34187 2024-08-15,21:54:58.000,228,10976526,14005,0,1723758897,13029.317194449999,14.220139080003719,53482.34885712001 2024-08-15,21:54:59.000,228,10976556,13765,0,1723758898,13029.27004027999,14.311777770002664,53482.33488288 2024-08-15,21:55:00.000,228,10976526,13925,0,1723758899,13029.195940869999,14.375219940004172,53482.3069344 2024-08-15,21:55:01.000,228,10976535,14045,0,1723758900,13029.128577769989,14.466858630003117,53482.376805600004 2024-08-15,21:55:02.000,228,10976530,13965,0,1723758901,13029.047742049988,14.61489036000421,53482.32090864001 2024-08-15,21:55:03.000,228,10976524,14005,0,1723758902,13028.946697400002,14.678332529998443,53482.29296016 2024-08-15,21:55:04.000,228,10976526,14005,0,1723758903,13028.865861680002,14.79111861000274,53482.28597304 2024-08-15,21:55:05.000,228,10976552,14125,0,1723758904,13028.764817030002,14.882757300001686,53482.29994728001 2024-08-15,21:55:06.000,228,10976572,14085,0,1723758905,13028.683981310001,14.97439599000063,53482.21610184 2024-08-15,21:55:07.000,228,10976526,14125,0,1723758906,13028.569464039996,15.058985550000216,53482.258024560004 2024-08-15,21:55:08.000,228,10976536,14405,0,1723758907,13028.43473783999,15.143575109999801,53482.230076080006 2024-08-15,21:55:09.000,228,10976540,14165,0,1723758908,13028.36063843,15.171771630004514,53482.209114720004 2024-08-15,21:55:10.000,228,10976534,14165,0,1723758909,13028.25959378,15.214066410000669,53482.20212760001 2024-08-15,21:55:11.000,228,10976564,13885,0,1723758910,13028.19223067999,15.263410320003459,53482.12526928 2024-08-15,21:55:12.000,228,10976561,14125,0,1723758911,13028.09118602999,15.298655970000254,53482.090333680004 2024-08-15,21:55:13.000,228,10976529,13805,0,1723758912,13028.023822929994,15.319803359998332,53482.0973208 2024-08-15,21:55:14.000,228,10976560,13805,0,1723758913,13027.942987209994,15.305705099999614,53481.99950112 2024-08-15,21:55:15.000,228,10976531,14005,0,1723758914,13027.875624109998,15.284557710001536,53482.00648824 2024-08-15,21:55:16.000,228,10976523,14125,0,1723758915,13027.855415179998,15.284557710001536,53481.96456552001 2024-08-15,21:55:17.000,228,10976485,14085,0,1723758916,13027.814997319998,15.214066410000669,53481.90866856 2024-08-15,21:55:18.000,228,10976516,14085,0,1723758917,13027.747634220003,15.221115540000028,53481.873732960004 2024-08-15,21:55:19.000,228,10976545,14005,0,1723758918,13027.740897909993,15.136525980000442,53481.83181024 2024-08-15,21:55:20.000,228,10976529,14005,0,1723758919,13027.700480049993,15.101280330003647,53481.78988752 2024-08-15,21:55:21.000,228,10976552,13965,0,1723758920,13027.707216360002,14.98144511999999,53481.7130292 2024-08-15,21:55:22.000,228,10976551,13845,0,1723758921,13027.693743739997,14.932101210004475,53481.7130292 2024-08-15,21:55:23.000,228,10976560,13965,0,1723758922,13027.660062189992,14.84751165000489,53481.643158 2024-08-15,21:55:24.000,228,10976532,14045,0,1723758923,13027.639853259992,14.819315130000177,53481.59424816 2024-08-15,21:55:25.000,228,10976550,14045,0,1723758924,13027.666798500002,14.755872959998669,53481.62219664 2024-08-15,21:55:26.000,228,10976555,14125,0,1723758925,13027.626380640002,14.755872959998669,53481.53136408001 2024-08-15,21:55:27.000,228,10976572,14285,0,1723758926,13027.639853259992,14.734725570000592,53481.51738984 2024-08-15,21:55:28.000,228,10976519,13965,0,1723758927,13027.633116949997,14.734725570000592,53481.419570160004 2024-08-15,21:55:29.000,228,10976565,13885,0,1723758928,13027.606171710002,14.699479920003796,53481.43354440001 2024-08-15,21:55:30.000,228,10976489,13965,0,1723758929,13027.559017539992,14.706529050003155,53481.33572472 2024-08-15,21:55:31.000,228,10976535,13965,0,1723758930,13027.538808609992,14.699479920003796,53481.223930800006 2024-08-15,21:55:32.000,228,10976530,13845,0,1723758931,13027.532072299997,14.74882382999931,53481.272840640006 2024-08-15,21:55:33.000,228,10976527,14205,0,1723758932,13027.565753850002,14.74882382999931,53481.23091792 2024-08-15,21:55:34.000,228,10976554,13925,0,1723758933,13027.538808609992,14.784069480003382,53481.18200808 2024-08-15,21:55:35.000,228,10976572,14085,0,1723758934,13027.545544920002,14.840462519998255,53481.14008536 2024-08-15,21:55:36.000,228,10976528,13885,0,1723758935,13027.532072299997,14.889806430001045,53481.12611112001 2024-08-15,21:55:37.000,228,10976541,13805,0,1723758936,13027.545544920002,14.946199470003194,53481.105149760006 2024-08-15,21:55:38.000,228,10976533,14045,0,1723758937,13027.525335990002,14.98144511999999,53481.13309824 2024-08-15,21:55:39.000,228,10976549,13885,0,1723758938,13027.518599679992,15.009641640004702,53481.09117552 2024-08-15,21:55:40.000,228,10976518,13965,0,1723758939,13027.511863369997,15.073083809998934,53481.00034296 2024-08-15,21:55:41.000,228,10976558,13805,0,1723758940,13027.478181819992,15.087182069997652,53481.00733008001 2024-08-15,21:55:42.000,228,10976540,14045,0,1723758941,13027.471445509997,15.143575109999801,53481.02130432 2024-08-15,21:55:43.000,228,10976499,14165,0,1723758942,13027.471445509997,15.164722499997879,53480.92348464 2024-08-15,21:55:44.000,228,10976506,13845,0,1723758943,13027.451236579996,15.214066410000669,53480.8745748 2024-08-15,21:55:45.000,228,10976547,14005,0,1723758944,13027.464709200001,15.192919020002591,53480.85361344 2024-08-15,21:55:46.000,228,10976567,13965,0,1723758945,13027.444500270001,15.221115540000028,53480.818677840005 2024-08-15,21:55:47.000,228,10976528,13925,0,1723758946,13027.498390749992,15.19996815000195,53480.748806640004 2024-08-15,21:55:48.000,228,10976526,14165,0,1723758947,13027.538808609992,15.20701728000131,53480.720858160006 2024-08-15,21:55:49.000,228,10976541,14045,0,1723758948,13027.545544920002,15.164722499997879,53480.6300256 2024-08-15,21:55:50.000,228,10976532,13925,0,1723758949,13027.592699089997,15.15062423999916,53480.553167280006 2024-08-15,21:55:51.000,228,10976517,14005,0,1723758950,13027.653325879997,15.101280330003647,53480.59509000001 2024-08-15,21:55:52.000,228,10976525,14005,0,1723758951,13027.693743739997,15.016690770004061,53480.6300256 2024-08-15,21:55:53.000,228,10976581,13725,0,1723758952,13027.788052079988,14.98144511999999,53480.60906424 2024-08-15,21:55:54.000,228,10976556,13845,0,1723758953,13027.855415179998,14.946199470003194,53480.60906424 2024-08-15,21:55:55.000,228,10976579,14085,0,1723758954,13027.895833039998,14.875708170002326,53480.54618016001 2024-08-15,21:55:56.000,228,10976538,13885,0,1723758955,13027.942987209994,14.826364259999536,53480.51124456 2024-08-15,21:55:57.000,228,10976560,13965,0,1723758956,13027.956459829998,14.769971220004663,53480.44836048 2024-08-15,21:55:58.000,228,10976507,13925,0,1723758957,13027.990141379989,14.685381659997802,53480.37848928001 2024-08-15,21:55:59.000,228,10976554,13925,0,1723758958,13028.037295549999,14.671283399999083,53480.39246352 2024-08-15,21:56:00.000,228,10976482,14165,0,1723758959,13028.010350309989,14.657185140000365,53480.35752792001 2024-08-15,21:56:01.000,228,10976509,13925,0,1723758960,13028.064240789994,14.62193949000357,53480.32957944 2024-08-15,21:56:02.000,228,10976572,14165,0,1723758961,13028.037295549999,14.607841230004851,53480.30861808001 2024-08-15,21:56:03.000,228,10976572,14245,0,1723758962,13028.010350309989,14.62193949000357,53480.2806696 2024-08-15,21:56:04.000,228,10976543,14045,0,1723758963,13027.990141379989,14.643086880001647,53480.25272112 2024-08-15,21:56:05.000,228,10976520,14245,0,1723758964,13027.963196139994,14.657185140000365,53480.245734000004 2024-08-15,21:56:06.000,228,10976526,14045,0,1723758965,13028.003613999994,14.657185140000365,53480.21079840001 2024-08-15,21:56:07.000,228,10976567,14125,0,1723758966,13027.963196139994,14.685381659997802,53480.18284992 2024-08-15,21:56:08.000,228,10976519,14005,0,1723758967,13027.983405069994,14.678332529998443,53480.16887568001 2024-08-15,21:56:09.000,228,10976551,13965,0,1723758968,13027.976668759999,14.699479920003796,53480.11996584001 2024-08-15,21:56:10.000,228,10976521,14005,0,1723758969,13027.969932449989,14.678332529998443,53480.12695296 2024-08-15,21:56:11.000,228,10976540,14205,0,1723758970,13028.017086619999,14.734725570000592,53480.13394008 2024-08-15,21:56:12.000,228,10976531,13845,0,1723758971,13028.030559239989,14.727676440001233,53480.050094640006 2024-08-15,21:56:13.000,228,10976537,13845,0,1723758972,13028.044031859994,14.734725570000592,53480.07105600001 2024-08-15,21:56:14.000,228,10976487,14445,0,1723758973,13028.077713409999,14.755872959998669,53480.08503024 2024-08-15,21:56:15.000,228,10976539,14045,0,1723758974,13028.077713409999,14.762922089998028,53480.05708176 2024-08-15,21:56:16.000,228,10976495,14005,0,1723758975,13028.09118602999,14.79111861000274,53480.08503024 2024-08-15,21:56:17.000,228,10976539,14005,0,1723758976,13028.104658649994,14.74177469999995,53480.078043120004 2024-08-15,21:56:18.000,228,10976520,13965,0,1723758977,13028.11813127,14.762922089998028,53480.050094640006 2024-08-15,21:56:19.000,228,10976560,14005,0,1723758978,13028.084449719994,14.79111861000274,53480.02214616001 2024-08-15,21:56:20.000,228,10976504,14245,0,1723758979,13028.05076816999,14.812266000000818,53479.98721056 2024-08-15,21:56:21.000,228,10976511,14205,0,1723758980,13028.064240789994,14.854560780004249,53480.00118480001 2024-08-15,21:56:22.000,228,10976535,14125,0,1723758981,13028.097922339999,14.875708170002326,53479.99419768 2024-08-15,21:56:23.000,228,10976539,13965,0,1723758982,13028.064240789994,14.910953819999122,53479.95227496001 2024-08-15,21:56:24.000,228,10976550,14165,0,1723758983,13028.097922339999,14.946199470003194,53480.01515904 2024-08-15,21:56:25.000,228,10976489,14085,0,1723758984,13028.15854913,15.002592509998067,53480.06406888 2024-08-15,21:56:26.000,228,10976533,14205,0,1723758985,13028.1383402,15.087182069997652,53480.07105600001 2024-08-15,21:56:27.000,228,10976538,14285,0,1723758986,13028.13160388999,15.108329460003006,53480.06406888 2024-08-15,21:56:28.000,228,10976554,14005,0,1723758987,13028.15854913,15.136525980000442,53480.13394008 2024-08-15,21:56:29.000,228,10976605,14285,0,1723758988,13028.165285439994,15.263410320003459,53480.12695296 2024-08-15,21:56:30.000,228,10976553,13885,0,1723758989,13028.11139495999,15.270459450002818,53480.13394008 2024-08-15,21:56:31.000,228,10976547,14125,0,1723758990,13028.077713409999,15.333901620004326,53480.1059916 2024-08-15,21:56:32.000,228,10976530,14245,0,1723758991,13028.05076816999,15.369147270001122,53480.13394008 2024-08-15,21:56:33.000,228,10976564,14245,0,1723758992,13027.969932449989,15.3902946599992,53480.11297872 2024-08-15,21:56:34.000,228,10976561,13845,0,1723758993,13027.936250899998,15.453736830000707,53480.099004480006 2024-08-15,21:56:35.000,228,10976571,13965,0,1723758994,13027.828469939988,15.467835089999426,53480.11297872 2024-08-15,21:56:36.000,228,10976498,13885,0,1723758995,13027.767843150003,15.538326390000293,53480.09201736001 2024-08-15,21:56:37.000,228,10976523,14165,0,1723758996,13027.646589570002,15.580621170003724,53480.1758628 2024-08-15,21:56:38.000,228,10976531,13925,0,1723758997,13027.572490159997,15.637014209998597,53480.14092720001 2024-08-15,21:56:39.000,228,10976601,14245,0,1723758998,13027.444500270001,15.629965079999238,53480.217785520006 2024-08-15,21:56:40.000,228,10976532,14165,0,1723758999,13027.289565139996,15.749800290002895,53480.196824160004 2024-08-15,21:56:41.000,228,10976576,13965,0,1723759000,13027.21546572999,15.79209506999905,53480.21079840001 2024-08-15,21:56:42.000,228,10976575,14165,0,1723759001,13027.07400321999,477.79912440000044,53480.245734000004 2024-08-15,21:56:43.000,228,10976549,13885,0,1723759002,13026.99990381,15.933077670000785,53480.25272112 2024-08-15,21:56:44.000,228,10976523,14285,0,1723759003,13026.905595469994,15.947175929999503,53480.22477264 2024-08-15,21:56:45.000,228,10976541,14125,0,1723759004,13026.784341889994,16.038814619998448,53480.245734000004 2024-08-15,21:56:46.000,228,10976509,14005,0,1723759005,13026.750660339989,16.123404179998033,53480.21079840001 2024-08-15,21:56:47.000,228,10976546,13725,0,1723759006,13026.629406759988,16.172748090000823,53480.23175976 2024-08-15,21:56:48.000,228,10976578,14125,0,1723759007,13026.555307349998,16.229141130002972,53480.266695360006 2024-08-15,21:56:49.000,228,10976526,13925,0,1723759008,13026.467735320002,16.348976339999354,53480.20381128 2024-08-15,21:56:50.000,228,10976564,14205,0,1723759009,13026.393635909997,16.398320250002143,53480.18284992 2024-08-15,21:56:51.000,228,10976515,14005,0,1723759010,13026.353218049997,16.46176242000365,53480.16887568001 2024-08-15,21:56:52.000,228,10976555,14125,0,1723759011,13026.279118639992,16.539302850003878,53480.15490144 2024-08-15,21:56:53.000,228,10976532,14205,0,1723759012,13026.231964469996,16.60274501999811,53480.196824160004 2024-08-15,21:56:54.000,228,10976567,13885,0,1723759013,13026.184810300001,16.637990670002182,53480.18284992 2024-08-15,21:56:55.000,228,10976541,14085,0,1723759014,13026.137656129991,16.70143284000369,53480.18284992 2024-08-15,21:56:56.000,228,10976525,13965,0,1723759015,13026.090501959996,16.771924140004558,53480.18284992 2024-08-15,21:56:57.000,228,10976531,13925,0,1723759016,13025.982721,16.87766109000222,53480.217785520006 2024-08-15,21:56:58.000,228,10976550,14205,0,1723759017,13025.868203729995,16.93405413000437,53480.20381128 2024-08-15,21:56:59.000,228,10976525,14005,0,1723759018,13025.80084063,17.018643690003955,53480.196824160004 2024-08-15,21:57:00.000,228,10976583,13885,0,1723759019,13025.686323359994,17.082085859998188,53480.25970824001 2024-08-15,21:57:01.000,228,10976568,14205,0,1723759020,13025.63243287999,17.09618412000418,53480.30163096 2024-08-15,21:57:02.000,228,10976560,14125,0,1723759021,13025.484234059993,17.166675419997773,53480.32259232 2024-08-15,21:57:03.000,228,10976522,13965,0,1723759022,13025.356244169998,17.166675419997773,53480.34355368 2024-08-15,21:57:04.000,228,10976548,14125,0,1723759023,13025.255199519997,17.216019330000563,53480.32259232 2024-08-15,21:57:05.000,228,10976555,13845,0,1723759024,13025.133945939997,17.251264980004635,53480.2806696 2024-08-15,21:57:06.000,228,10976555,14045,0,1723759025,13025.039637599992,17.28651063000143,53480.29464384 2024-08-15,21:57:07.000,228,10976572,14085,0,1723759026,13024.911647709996,17.32880541000486,53480.32957944 2024-08-15,21:57:08.000,228,10976561,13885,0,1723759027,13024.790394129996,17.32880541000486,53480.30163096 2024-08-15,21:57:09.000,228,10976576,13885,0,1723759028,13024.69608578999,17.413394970004447,53480.30163096 2024-08-15,21:57:10.000,228,10976561,14045,0,1723759029,13024.63545899999,17.46978800999932,53480.28765672001 2024-08-15,21:57:11.000,228,10976610,14205,0,1723759030,13024.58156852,17.50503366000339,53480.217785520006 2024-08-15,21:57:12.000,228,10976541,14045,0,1723759031,13024.51420541999,17.533230180000828,53480.28765672001 2024-08-15,21:57:13.000,228,10976561,14005,0,1723759032,13024.49399648999,17.57552496000426,53480.266695360006 2024-08-15,21:57:14.000,228,10976556,14245,0,1723759033,13024.47378755999,17.631917999999132,53480.27368248 2024-08-15,21:57:15.000,228,10976574,13965,0,1723759034,13024.45357862999,17.64601625999785,53480.266695360006 2024-08-15,21:57:16.000,228,10976529,13965,0,1723759035,13024.45357862999,17.70945842999936,53480.21079840001 2024-08-15,21:57:17.000,228,10976527,14165,0,1723759036,13024.487260179994,17.730605820004712,53480.23175976 2024-08-15,21:57:18.000,228,10976561,13965,0,1723759037,13024.460314939999,17.75175321000279,53480.21079840001 2024-08-15,21:57:19.000,228,10976570,13885,0,1723759038,13024.527678039994,17.815195380004297,53480.16887568001 2024-08-15,21:57:20.000,228,10976563,14245,0,1723759039,13024.55462327999,17.86453928999981,53480.22477264 2024-08-15,21:57:21.000,228,10976515,14125,0,1723759040,13024.55462327999,17.899784940003883,53480.245734000004 2024-08-15,21:57:22.000,228,10976591,13965,0,1723759041,13024.61525006999,17.92093233000196,53480.22477264 2024-08-15,21:57:23.000,228,10976563,13925,0,1723759042,13024.63545899999,17.97027624000475,53480.16188856 2024-08-15,21:57:24.000,228,10976553,14165,0,1723759043,13024.7028221,18.033718409998983,53480.21079840001 2024-08-15,21:57:25.000,228,10976558,14045,0,1723759044,13024.72303103,18.068964060003054,53480.27368248 2024-08-15,21:57:26.000,228,10976525,13965,0,1723759045,13024.71629471999,18.083062320001773,53480.22477264 2024-08-15,21:57:27.000,228,10976573,13885,0,1723759046,13024.73650364999,18.10420970999985,53480.23874688001 2024-08-15,21:57:28.000,228,10976559,14285,0,1723759047,13024.729767339995,18.160602750002,53480.25970824001 2024-08-15,21:57:29.000,228,10976549,13925,0,1723759048,13024.74323996,18.174701010000717,53480.28765672001 2024-08-15,21:57:30.000,228,10976516,14005,0,1723759049,13024.729767339995,18.224044920003507,53480.30861808001 2024-08-15,21:57:31.000,228,10976535,13925,0,1723759050,13024.729767339995,18.252241440000944,53480.30163096 2024-08-15,21:57:32.000,228,10976547,13725,0,1723759051,13024.7028221,18.231094050002866,53480.30163096 2024-08-15,21:57:33.000,228,10976539,13845,0,1723759052,13024.67587685999,18.27338882999902,53480.385476400006 2024-08-15,21:57:34.000,228,10976558,14005,0,1723759053,13024.68261317,18.294536220004375,53480.413424880004 2024-08-15,21:57:35.000,228,10976532,13885,0,1723759054,13024.64219531,18.315683610002452,53480.3505408 2024-08-15,21:57:36.000,228,10976529,13965,0,1723759055,13024.669140549995,18.34388012999989,53480.413424880004 2024-08-15,21:57:37.000,228,10976526,13845,0,1723759056,13024.68261317,18.315683610002452,53480.39945064 2024-08-15,21:57:38.000,228,10976578,13885,0,1723759057,13024.65566792999,18.34388012999989,53480.34355368 2024-08-15,21:57:39.000,228,10976592,14205,0,1723759058,13024.67587685999,18.301585350003734,53480.33656656001 2024-08-15,21:57:40.000,228,10976551,14205,0,1723759059,13024.7028221,18.315683610002452,53480.32259232 2024-08-15,21:57:41.000,228,10976536,13925,0,1723759060,13024.74323996,18.32273274000181,53480.32259232 2024-08-15,21:57:42.000,228,10976561,13845,0,1723759061,13024.770185199995,18.350929259999248,53480.32259232 2024-08-15,21:57:43.000,228,10976519,13925,0,1723759062,13024.75671257999,18.308634480003093,53480.33656656001 2024-08-15,21:57:44.000,228,10976530,13965,0,1723759063,13024.810603059996,18.32978187000117,53480.3505408 2024-08-15,21:57:45.000,228,10976536,13845,0,1723759064,13024.86449354,18.315683610002452,53480.39246352 2024-08-15,21:57:46.000,228,10976541,13925,0,1723759065,13024.790394129996,18.28043795999838,53480.3505408 2024-08-15,21:57:47.000,228,10976535,14245,0,1723759066,13024.86449354,18.308634480003093,53480.33656656001 2024-08-15,21:57:48.000,228,10976574,13925,0,1723759067,13024.877966159991,18.28043795999838,53480.30861808001 2024-08-15,21:57:49.000,228,10976534,14045,0,1723759068,13024.958801879991,18.27338882999902,53480.37848928001 2024-08-15,21:57:50.000,228,10976556,14165,0,1723759069,13025.005956050001,18.27338882999902,53480.34355368 2024-08-15,21:57:51.000,228,10976553,13885,0,1723759070,13025.039637599992,18.28043795999838,53480.30163096 2024-08-15,21:57:52.000,228,10976518,14005,0,1723759071,13025.093528079997,18.252241440000944,53480.28765672001 2024-08-15,21:57:53.000,228,10976520,13845,0,1723759072,13025.147418560002,18.202897529998154,53480.35752792001 2024-08-15,21:57:54.000,228,10976582,14245,0,1723759073,13025.221517969992,18.195848399998795,53480.2806696 2024-08-15,21:57:55.000,228,10976579,14205,0,1723759074,13025.315826309998,18.167651880001358,53480.315605200005 2024-08-15,21:57:56.000,228,10976568,14045,0,1723759075,13025.369716789988,18.11125883999921,53480.33656656001 2024-08-15,21:57:57.000,228,10976531,14125,0,1723759076,13025.470761439989,18.10420970999985,53480.28765672001 2024-08-15,21:57:58.000,228,10976582,13965,0,1723759077,13025.524651919994,18.0478166699977,53480.23175976 2024-08-15,21:57:59.000,228,10976563,14045,0,1723759078,13025.592015019989,18.005521890001546,53480.25970824001 2024-08-15,21:58:00.000,228,10976549,14125,0,1723759079,13025.67285073999,17.97027624000475,53480.217785520006 2024-08-15,21:58:01.000,228,10976536,13805,0,1723759080,13025.72000491,17.93503059000068,53480.23175976 2024-08-15,21:58:02.000,228,10976533,13845,0,1723759081,13025.7806317,17.906834070003242,53480.23874688001 2024-08-15,21:58:03.000,228,10976524,14085,0,1723759082,13025.85473110999,17.843391900001734,53480.245734000004 2024-08-15,21:58:04.000,228,10976511,14125,0,1723759083,13025.90188528,17.822244510003657,53480.29464384 2024-08-15,21:58:05.000,228,10976587,13805,0,1723759084,13025.96251207,17.786998859999585,53480.21079840001 2024-08-15,21:58:06.000,228,10976556,13965,0,1723759085,13026.04334779,17.822244510003657,53480.217785520006 2024-08-15,21:58:07.000,228,10976525,14085,0,1723759086,13026.137656129991,17.794047989998944,53480.217785520006 2024-08-15,21:58:08.000,228,10976522,14125,0,1723759087,13026.238700779992,17.75175321000279,53480.25970824001 2024-08-15,21:58:09.000,228,10976579,13845,0,1723759088,13026.326272810002,17.73765495000407,53480.22477264 2024-08-15,21:58:10.000,228,10976495,13725,0,1723759089,13026.427317460002,17.75175321000279,53480.23175976 2024-08-15,21:58:11.000,228,10976568,13845,0,1723759090,13026.568779970003,17.75880234000215,53480.21079840001 2024-08-15,21:58:12.000,228,10976576,13645,0,1723759091,13026.683297239993,17.765851470001508,53480.18983704001 2024-08-15,21:58:13.000,228,10976569,13685,0,1723759092,13026.844968679994,17.75880234000215,53480.15490144 2024-08-15,21:58:14.000,228,10976582,14085,0,1723759093,13026.99316749999,17.75880234000215,53480.147914320005 2024-08-15,21:58:15.000,228,10976536,13845,0,1723759094,13027.12115739,17.765851470001508,53480.11996584001 2024-08-15,21:58:16.000,228,10976570,14085,0,1723759095,13027.296301449991,17.765851470001508,53480.14092720001 2024-08-15,21:58:17.000,228,10976509,13885,0,1723759096,13027.471445509997,17.69536017000064,53480.11297872 2024-08-15,21:58:18.000,228,10976547,13805,0,1723759097,13027.619644329992,17.7024093,53480.1758628 2024-08-15,21:58:19.000,228,10976535,13805,0,1723759098,13027.781315769993,17.667163650003204,53480.16887568001 2024-08-15,21:58:20.000,228,10976523,13845,0,1723759099,13027.936250899998,17.57552496000426,53480.25970824001 2024-08-15,21:58:21.000,228,10976495,14005,0,1723759100,13028.11139495999,17.5684758300049,53480.315605200005 2024-08-15,21:58:22.000,228,10976572,13845,0,1723759101,13028.19223067999,17.47683713999868,53480.33656656001 2024-08-15,21:58:23.000,228,10976577,13885,0,1723759102,13028.31348425999,17.378149320000375,53480.35752792001 2024-08-15,21:58:24.000,228,10976527,13885,0,1723759103,13028.44147415,17.357001930002298,53480.385476400006 2024-08-15,21:58:25.000,228,10976537,13885,0,1723759104,13028.52230987,17.272412370002712,53480.37848928001 2024-08-15,21:58:26.000,228,10976565,14085,0,1723759105,13028.623354520001,17.23716671999864,53480.39246352 2024-08-15,21:58:27.000,228,10976550,13925,0,1723759106,13028.724399170002,17.152577159999055,53480.42739912001 2024-08-15,21:58:28.000,228,10976537,13685,0,1723759107,13028.818707509992,17.09618412000418,53480.4902832 2024-08-15,21:58:29.000,228,10976540,13965,0,1723759108,13028.879334299992,17.032741950002674,53480.46233472 2024-08-15,21:58:30.000,228,10976537,13845,0,1723759109,13029.007324189988,16.927004999997735,53480.52521880001 2024-08-15,21:58:31.000,228,10976559,14045,0,1723759110,13029.128577769989,16.912906739999016,53480.52521880001 2024-08-15,21:58:32.000,228,10976552,14045,0,1723759111,13029.276776589999,16.83536630999879,53480.553167280006 2024-08-15,21:58:33.000,228,10976570,13845,0,1723759112,13029.404766479995,16.814218920000712,53480.56714152 2024-08-15,21:58:34.000,228,10976561,14085,0,1723759113,13029.47212957999,16.764875009997922,53480.63701272 2024-08-15,21:58:35.000,228,10976515,14045,0,1723759114,13029.627064709995,16.722580230001768,53480.64399984001 2024-08-15,21:58:36.000,228,10976518,13965,0,1723759115,13029.755054599991,16.680285449998337,53480.67893544 2024-08-15,21:58:37.000,228,10976536,13885,0,1723759116,13029.896517109992,16.637990670002182,53480.68592256 2024-08-15,21:58:38.000,228,10976555,13925,0,1723759117,13030.004298070002,16.623892410003464,53480.769768000006 2024-08-15,21:58:39.000,228,10976597,14125,0,1723759118,13030.139024269993,16.60274501999811,53480.81169072001 2024-08-15,21:58:40.000,228,10976500,13765,0,1723759119,13030.307432019988,16.546351980003237,53480.81169072001 2024-08-15,21:58:41.000,228,10976568,14245,0,1723759120,13030.448894529989,16.53225372000452,53480.90252328 2024-08-15,21:58:42.000,228,10976589,14045,0,1723759121,13030.59035703999,16.489958940001088,53480.90252328 2024-08-15,21:58:43.000,228,10976520,13925,0,1723759122,13030.71161061999,16.489958940001088,53480.93047176001 2024-08-15,21:58:44.000,228,10976569,14005,0,1723759123,13030.85980944,16.41241851000086,53480.96540736 2024-08-15,21:58:45.000,228,10976525,13885,0,1723759124,13031.028217189996,16.377172860004066,53481.00034296 2024-08-15,21:58:46.000,228,10976507,13885,0,1723759125,13031.149470769997,16.341927209999994,53481.00034296 2024-08-15,21:58:47.000,228,10976506,14085,0,1723759126,13031.284196970002,16.25733765000041,53481.04226568 2024-08-15,21:58:48.000,228,10976567,13885,0,1723759127,13031.479549959993,16.25028852000105,53481.12611112001 2024-08-15,21:58:49.000,228,10976542,13885,0,1723759128,13031.674902949999,16.20094460999826,53481.09816264001 2024-08-15,21:58:50.000,228,10976507,13725,0,1723759129,13031.85004700999,16.13045331000467,53481.16803384 2024-08-15,21:58:51.000,228,10976542,13845,0,1723759130,13031.99150951999,16.03176548999909,53481.18200808 2024-08-15,21:58:52.000,228,10976527,13725,0,1723759131,13032.20033513,15.926028540001425,53481.27982776 2024-08-15,21:58:53.000,228,10976549,14045,0,1723759132,13032.415897049992,15.862586369999917,53481.251879280004 2024-08-15,21:58:54.000,228,10976496,14005,0,1723759133,13032.604513730003,15.770947680000972,53481.321750480005 2024-08-15,21:58:55.000,228,10976546,13885,0,1723759134,13032.779657789994,15.644063339997956,53481.40559592 2024-08-15,21:58:56.000,228,10976561,14245,0,1723759135,13032.954801849999,15.488982480004779,53481.43354440001 2024-08-15,21:58:57.000,228,10976516,14085,0,1723759136,13033.17036376999,15.369147270001122,53481.49642848 2024-08-15,21:58:58.000,228,10976550,14005,0,1723759137,13033.372453069991,15.221115540000028,53481.5034156 2024-08-15,21:58:59.000,228,10976541,14285,0,1723759138,13033.574542369992,15.122427720001724,53481.53136408001 2024-08-15,21:59:00.000,228,10976546,14005,0,1723759139,13033.783367980002,14.988494249999349,53481.63617088 2024-08-15,21:59:01.000,228,10976522,14165,0,1723759140,13033.978720969993,14.861609910003608,53481.706042080004 2024-08-15,21:59:02.000,228,10976582,13925,0,1723759141,13034.140392409994,14.734725570000592,53481.7130292 2024-08-15,21:59:03.000,228,10976529,14045,0,1723759142,13034.322272779995,14.61489036000421,53481.775913280006 2024-08-15,21:59:04.000,228,10976545,14085,0,1723759143,13034.544571009996,14.537349930003984,53481.88072008 2024-08-15,21:59:05.000,228,10976579,13805,0,1723759144,13034.692769829991,14.438662109998404,53481.95059128 2024-08-15,21:59:06.000,228,10976553,13925,0,1723759145,13034.867913889997,14.354072549998818,53482.03443672001 2024-08-15,21:59:07.000,228,10976571,14005,0,1723759146,13035.063266880003,14.276532119998592,53482.090333680004 2024-08-15,21:59:08.000,228,10976551,13885,0,1723759147,13035.204729389989,14.198991689998365,53482.160204880005 2024-08-15,21:59:09.000,228,10976563,14005,0,1723759148,13035.34619189999,14.191942559999006,53482.19514048 2024-08-15,21:59:10.000,228,10976564,14165,0,1723759149,13035.50786333999,14.149647780002852,53482.209114720004 2024-08-15,21:59:11.000,228,10976548,14205,0,1723759150,13035.63585323,14.135549520004133,53482.34885712001 2024-08-15,21:59:12.000,228,10976533,13925,0,1723759151,13035.71668895,14.11440212999878,53482.4117412 2024-08-15,21:59:13.000,228,10976541,14125,0,1723759152,13035.885096699996,14.079156480001984,53482.51654800001 2024-08-15,21:59:14.000,228,10976500,14085,0,1723759153,13035.972668729992,14.022763439999835,53482.544496480004 2024-08-15,21:59:15.000,228,10976562,14045,0,1723759154,13036.066977069997,13.98751779000304,53482.64930328 2024-08-15,21:59:16.000,228,10976522,14085,0,1723759155,13036.147812789997,13.973419530004321,53482.712187360004 2024-08-15,21:59:17.000,228,10976525,13965,0,1723759156,13036.208439579998,13.860633450000023,53482.72616160001 2024-08-15,21:59:18.000,228,10976534,14245,0,1723759157,13036.235384819993,13.790142149999156,53482.82398128001 2024-08-15,21:59:19.000,228,10976512,13885,0,1723759158,13036.269066369998,13.698503460000211,53482.89385248001 2024-08-15,21:59:20.000,228,10976548,14045,0,1723759159,13036.336429469993,13.613913900000625,53482.96372368 2024-08-15,21:59:21.000,228,10976535,14165,0,1723759160,13036.343165779988,13.550471729999117,53483.0056464 2024-08-15,21:59:22.000,228,10976517,13885,0,1723759161,13036.356638399993,13.430636520002736,53483.06154336001 2024-08-15,21:59:23.000,228,10976542,13885,0,1723759162,13036.296011609993,13.324899569997797,53483.096478960004 2024-08-15,21:59:24.000,228,10976571,14085,0,1723759163,13036.275802679993,13.240310009998211,53483.15237592 2024-08-15,21:59:25.000,228,10976563,14045,0,1723759164,13036.255593749993,13.155720449998626,53483.20827288001 2024-08-15,21:59:26.000,228,10976528,14405,0,1723759165,13036.201703270002,13.014737850004167,53483.29910544 2024-08-15,21:59:27.000,228,10976517,14165,0,1723759166,13036.154549099992,12.880804380001791,53483.32705392001 2024-08-15,21:59:28.000,228,10976553,14005,0,1723759167,13036.147812789997,12.789165690002847,53483.43884784 2024-08-15,21:59:29.000,228,10976568,14085,0,1723759168,13036.073713379992,12.697527000003902,53483.4598092 2024-08-15,21:59:30.000,228,10976503,14005,0,1723759169,13036.080449690002,12.591790049998963,53483.431860720004 2024-08-15,21:59:31.000,228,10976524,14085,0,1723759170,13036.053504449992,12.464905710003222,53483.41788648 2024-08-15,21:59:32.000,228,10976557,13885,0,1723759171,13036.040031830002,12.345070499999565,53483.46679632 2024-08-15,21:59:33.000,228,10976538,14085,0,1723759172,13036.073713379992,12.182940509999753,53483.48775768 2024-08-15,21:59:34.000,228,10976494,14125,0,1723759173,13036.114131239992,12.091301820000808,53483.50871904 2024-08-15,21:59:35.000,228,10976538,13885,0,1723759174,13036.127603859997,11.957368349998433,53483.550641760005 2024-08-15,21:59:36.000,228,10976504,13965,0,1723759175,13036.188230649997,11.816385750003974,53483.60653872 2024-08-15,21:59:37.000,228,10976538,14165,0,1723759176,13036.235384819993,11.717697929998394,53483.620512960006 2024-08-15,21:59:38.000,228,10976484,14085,0,1723759177,13036.322956849988,11.597862720002013,53483.718332640005 2024-08-15,21:59:39.000,228,10976588,13845,0,1723759178,13036.397056259993,11.548518809999223,53483.74628112 2024-08-15,21:59:40.000,228,10976547,13965,0,1723759179,13036.383583639989,11.449830990000919,53483.80217808 2024-08-15,21:59:41.000,228,10976544,13965,0,1723759180,13036.376847329993,11.39343794999877,53483.81615232 2024-08-15,21:59:42.000,228,10976558,13765,0,1723759181,13036.336429469993,11.379339690000052,53483.837113680005 2024-08-15,21:59:43.000,228,10976524,14245,0,1723759182,13036.296011609993,11.365241430001333,53483.89999776001 2024-08-15,21:59:44.000,228,10976537,14045,0,1723759183,13036.188230649997,11.379339690000052,53483.94890760001 2024-08-15,21:59:45.000,228,10976533,13925,0,1723759184,13036.107394929997,11.351143170002615,53483.96986896 2024-08-15,21:59:46.000,228,10976530,13805,0,1723759185,13035.952459799992,11.39343794999877,53483.99083032 2024-08-15,21:59:47.000,228,10976495,13805,0,1723759186,13035.824469909996,11.407536210004764,53484.08865 2024-08-15,21:59:48.000,228,10976557,13765,0,1723759187,13035.66953477999,11.400487079998129,53484.06768864001 2024-08-15,21:59:49.000,228,10976539,14085,0,1723759188,13035.521335959995,11.428683600002842,53484.172495440005 2024-08-15,21:59:50.000,228,10976529,14045,0,1723759189,13035.36640082999,11.428683600002842,53484.20743104 2024-08-15,21:59:51.000,228,10976525,13885,0,1723759190,13035.218202009994,11.407536210004764,53484.19345680001 2024-08-15,21:59:52.000,228,10976534,14005,0,1723759191,13035.076739499993,11.379339690000052,53484.20044392 2024-08-15,21:59:53.000,228,10976534,13925,0,1723759192,13034.968958539997,11.344094040003256,53484.24236664001 2024-08-15,21:59:54.000,228,10976466,13845,0,1723759193,13034.861177580002,11.245406219997676,53484.20044392 2024-08-15,21:59:55.000,228,10976538,14245,0,1723759194,13034.793814479992,11.196062310002162,53484.23537952001 2024-08-15,21:59:56.000,228,10976545,13885,0,1723759195,13034.766869239997,11.097374490003858,53484.270315120004 2024-08-15,21:59:57.000,228,10976525,14245,0,1723759196,13034.719715070001,10.998686669998278,53484.2283924 2024-08-15,21:59:58.000,228,10976546,14045,0,1723759197,13034.699506140001,10.949342760002764,53484.28428936001 2024-08-15,21:59:59.000,228,10976572,13925,0,1723759198,13034.692769829991,10.822458419999748,53484.31922496 2024-08-15,22:00:00.000,228,10976517,13805,0,1723759199,13034.699506140001,10.737868860000162,53484.291276480006 2024-08-15,22:00:01.000,228,10976548,13885,0,1723759200,13034.686033519996,10.688524950004648,53484.35416056 2024-08-15,22:00:02.000,228,10976573,14085,0,1723759201,13034.679297210001,10.603935389997787,53484.35416056 2024-08-15,22:00:03.000,228,10976532,14085,0,1723759202,13034.665824589996,10.554591480002273,53484.35416056 2024-08-15,22:00:04.000,228,10976481,13885,0,1723759203,13034.625406729996,10.491149310000765,53484.2982636 2024-08-15,22:00:05.000,228,10976514,13925,0,1723759204,13034.61867042,10.470001920002687,53484.38210904001 2024-08-15,22:00:06.000,228,10976528,13925,0,1723759205,13034.571516249991,10.39246149000246,53484.458967360006 2024-08-15,22:00:07.000,228,10976526,14205,0,1723759206,13034.49068052999,10.364264969997748,53484.438006000004 2024-08-15,22:00:08.000,228,10976531,14085,0,1723759207,13034.41658112,10.321970190001593,53484.507877200005 2024-08-15,22:00:09.000,228,10976542,14125,0,1723759208,13034.3357454,10.300822800003516,53484.438006000004 2024-08-15,22:00:10.000,228,10976479,14085,0,1723759209,13034.18754657999,10.293773670004157,53484.43101888001 2024-08-15,22:00:11.000,228,10976550,14045,0,1723759210,13034.079765619994,10.265577149999444,53484.47992872001 2024-08-15,22:00:12.000,228,10976575,13885,0,1723759211,13033.978720969993,10.237380630002008,53484.46595448 2024-08-15,22:00:13.000,228,10976527,14165,0,1723759212,13033.877676319993,10.22328237000329,53484.438006000004 2024-08-15,22:00:14.000,228,10976543,13965,0,1723759213,13033.722741190002,10.195085849998577,53484.4729416 2024-08-15,22:00:15.000,228,10976545,14045,0,1723759214,13033.594751299992,10.145741940003063,53484.49390296 2024-08-15,22:00:16.000,228,10976563,14285,0,1723759215,13033.486970339996,10.12459454999771,53484.507877200005 2024-08-15,22:00:17.000,228,10976528,14045,0,1723759216,13033.31182627999,10.096398030000273,53484.53582568 2024-08-15,22:00:18.000,228,10976547,14045,0,1723759217,13033.27814473,10.054103250004118,53484.507877200005 2024-08-15,22:00:19.000,228,10976554,14085,0,1723759218,13033.15015483999,10.040004989998124,53484.50089008001 2024-08-15,22:00:20.000,228,10976568,13925,0,1723759219,13033.04911018999,9.99066108000261,53484.46595448 2024-08-15,22:00:21.000,228,10976567,14005,0,1723759220,13032.94806553999,9.969513690004533,53484.44499312 2024-08-15,22:00:22.000,228,10976542,14125,0,1723759221,13032.820075649994,9.94131716999982,53484.41704464 2024-08-15,22:00:23.000,228,10976539,14165,0,1723759222,13032.752712549998,9.899022390003665,53484.36114768001 2024-08-15,22:00:24.000,228,10976535,13925,0,1723759223,13032.631458969998,9.891973260004306,53484.37512192 2024-08-15,22:00:25.000,228,10976539,14005,0,1723759224,13032.530414319997,9.863776739999594,53484.38210904001 2024-08-15,22:00:26.000,228,10976571,13965,0,1723759225,13032.409160739997,9.81443283000408,53484.2982636 2024-08-15,22:00:27.000,228,10976535,14285,0,1723759226,13032.321588710001,9.743941530003212,53484.27730224 2024-08-15,22:00:28.000,228,10976525,13845,0,1723759227,13032.267698229996,9.76508892000129,53484.24935376 2024-08-15,22:00:29.000,228,10976526,14125,0,1723759228,13032.193598819991,9.750990660002572,53484.33319920001 2024-08-15,22:00:30.000,228,10976555,14125,0,1723759229,13032.05213630999,9.76508892000129,53484.21441816001 2024-08-15,22:00:31.000,228,10976497,14005,0,1723759230,13031.95109165999,9.772138050000649,53484.24236664001 2024-08-15,22:00:32.000,228,10976517,13925,0,1723759231,13031.82983807999,9.75803979000193,53484.1585212 2024-08-15,22:00:33.000,228,10976487,14165,0,1723759232,13031.722057119994,9.750990660002572,53484.1585212 2024-08-15,22:00:34.000,228,10976515,13965,0,1723759233,13031.634485089999,9.779187180000008,53484.11659848001 2024-08-15,22:00:35.000,228,10976512,14245,0,1723759234,13031.573858299998,9.772138050000649,53484.16550832001 2024-08-15,22:00:36.000,228,10976488,14085,0,1723759235,13031.493022579998,9.80738370000472,53484.1585212 2024-08-15,22:00:37.000,228,10976512,14245,0,1723759236,13031.425659480003,9.842629350001516,53484.09563712001 2024-08-15,22:00:38.000,228,10976510,13965,0,1723759237,13031.338087449993,9.891973260004306,53484.102624240004 2024-08-15,22:00:39.000,228,10976518,14045,0,1723759238,13031.277460659992,9.913120650002384,53484.08865 2024-08-15,22:00:40.000,228,10976503,14245,0,1723759239,13031.189888629997,9.94131716999982,53484.04672728001 2024-08-15,22:00:41.000,228,10976522,14085,0,1723759240,13031.122525530001,9.969513690004533,53484.053714400005 2024-08-15,22:00:42.000,228,10976510,13885,0,1723759241,13031.061898740001,9.969513690004533,53484.06070152 2024-08-15,22:00:43.000,228,10976499,13965,0,1723759242,13030.927172539996,10.040004989998124,53484.02576592001 2024-08-15,22:00:44.000,228,10976551,14005,0,1723759243,13030.866545749996,10.025906729999406,53484.004804560005 2024-08-15,22:00:45.000,228,10976507,14085,0,1723759244,13030.77897372,10.025906729999406,53483.94890760001 2024-08-15,22:00:46.000,228,10976514,14325,0,1723759245,13030.69140168999,10.054103250004118,53483.92794624001 2024-08-15,22:00:47.000,228,10976522,13965,0,1723759246,13030.59709335,10.075250640002196,53483.94890760001 2024-08-15,22:00:48.000,228,10976512,14045,0,1723759247,13030.46910345999,10.082299770001555,53483.906984880006 2024-08-15,22:00:49.000,228,10976559,14245,0,1723759248,13030.374795119998,10.138692810003704,53483.87204928 2024-08-15,22:00:50.000,228,10976486,14045,0,1723759249,13030.213123679998,10.082299770001555,53483.87204928 2024-08-15,22:00:51.000,228,10976506,13885,0,1723759250,13030.145760580002,10.11754541999835,53483.906984880006 2024-08-15,22:00:52.000,228,10976532,13725,0,1723759251,13030.004298070002,10.131643680004345,53483.92095912 2024-08-15,22:00:53.000,228,10976504,13605,0,1723759252,13029.835890319991,10.180987589999859,53483.89301064 2024-08-15,22:00:54.000,228,10976514,13885,0,1723759253,13029.728109359996,10.152791070002422,53483.906984880006 2024-08-15,22:00:55.000,228,10976474,14045,0,1723759254,13029.566437919995,10.202134979997936,53483.83012656001 2024-08-15,22:00:56.000,228,10976522,14045,0,1723759255,13029.39129385999,10.209184110004571,53483.87204928 2024-08-15,22:00:57.000,228,10976525,14165,0,1723759256,13029.209413489989,10.244429760001367,53483.80217808 2024-08-15,22:00:58.000,228,10976557,13965,0,1723759257,13029.094896219998,10.230331500002649,53483.7742296 2024-08-15,22:00:59.000,228,10976486,14045,0,1723759258,13028.933224779998,10.244429760001367,53483.7742296 2024-08-15,22:01:00.000,228,10976489,14125,0,1723759259,13028.785025960002,10.300822800003516,53483.71134552001 2024-08-15,22:01:01.000,228,10976489,14245,0,1723759260,13028.623354520001,10.286724540004798,53483.67640992 2024-08-15,22:01:02.000,228,10976497,13845,0,1723759261,13028.50210094,10.272626279998804,53483.67640992 2024-08-15,22:01:03.000,228,10976507,14045,0,1723759262,13028.387583669995,10.258528020000085,53483.64147432001 2024-08-15,22:01:04.000,228,10976497,13845,0,1723759263,13028.326956879995,10.265577149999444,53483.6344872 2024-08-15,22:01:05.000,228,10976503,13805,0,1723759264,13028.25285746999,10.230331500002649,53483.61352584001 2024-08-15,22:01:06.000,228,10976496,13805,0,1723759265,13028.21243960999,10.237380630002008,53483.55762888 2024-08-15,22:01:07.000,228,10976493,14165,0,1723759266,13028.165285439994,10.22328237000329,53483.50871904 2024-08-15,22:01:08.000,228,10976505,14085,0,1723759267,13028.11139495999,10.22328237000329,53483.452822080006 2024-08-15,22:01:09.000,228,10976537,13845,0,1723759268,13028.124867579994,10.188036719999218,53483.43884784 2024-08-15,22:01:10.000,228,10976495,14205,0,1723759269,13028.15854913,10.16688933000114,53483.389938 2024-08-15,22:01:11.000,228,10976489,13885,0,1723759270,13028.145076509994,10.1739384600005,53483.39692512001 2024-08-15,22:01:12.000,228,10976579,14085,0,1723759271,13028.19223067999,10.11754541999835,53483.3200668 2024-08-15,22:01:13.000,228,10976513,13765,0,1723759272,13028.185494369995,10.12459454999771,53483.25718272001 2024-08-15,22:01:14.000,228,10976551,13645,0,1723759273,13028.21243960999,10.089348900000914,53483.27814408001 2024-08-15,22:01:15.000,228,10976507,14045,0,1723759274,13028.205703299995,10.075250640002196,53483.27814408001 2024-08-15,22:01:16.000,228,10976491,13925,0,1723759275,13028.19223067999,10.096398030000273,53483.19429864 2024-08-15,22:01:17.000,228,10976513,13885,0,1723759276,13028.17202174999,10.103447159999632,53483.20128576 2024-08-15,22:01:18.000,228,10976527,13685,0,1723759277,13028.064240789994,10.054103250004118,53483.17333728 2024-08-15,22:01:19.000,228,10976553,13805,0,1723759278,13027.969932449989,10.054103250004118,53483.10346608 2024-08-15,22:01:20.000,228,10976540,13645,0,1723759279,13027.889096729989,10.089348900000914,53483.13141456 2024-08-15,22:01:21.000,228,10976558,14125,0,1723759280,13027.767843150003,10.061152380003477,53483.08949184001 2024-08-15,22:01:22.000,228,10976537,13605,0,1723759281,13027.626380640002,10.110496289998991,53483.068530480006 2024-08-15,22:01:23.000,228,10976475,13925,0,1723759282,13027.491654439997,10.089348900000914,53483.05455624 2024-08-15,22:01:24.000,228,10976498,13645,0,1723759283,13027.309774069996,10.145741940003063,53483.03359488 2024-08-15,22:01:25.000,228,10976494,13965,0,1723759284,13027.127893699995,10.159840200001781,53483.01962064001 2024-08-15,22:01:26.000,228,10976549,13765,0,1723759285,13027.006640119995,10.202134979997936,53482.98468504 2024-08-15,22:01:27.000,228,10976526,14005,0,1723759286,13026.865177609994,10.209184110004571,53482.94276232001 2024-08-15,22:01:28.000,228,10976481,13765,0,1723759287,13026.730451409989,10.265577149999444,53482.90782672 2024-08-15,22:01:29.000,228,10976524,13685,0,1723759288,13026.649615689988,10.329019320000953,53482.92180096001 2024-08-15,22:01:30.000,228,10976555,14205,0,1723759289,13026.575516279998,10.371314100004383,53482.900839600006 2024-08-15,22:01:31.000,228,10976531,13725,0,1723759290,13026.474471629997,10.420658009999897,53482.89385248001 2024-08-15,22:01:32.000,228,10976520,13925,0,1723759291,13026.440790079992,10.44885453000461,53482.89385248001 2024-08-15,22:01:33.000,228,10976541,13845,0,1723759292,13026.393635909997,10.491149310000765,53482.77507144001 2024-08-15,22:01:34.000,228,10976527,13885,0,1723759293,13026.393635909997,10.498198440000124,53482.74712296 2024-08-15,22:01:35.000,228,10976509,13805,0,1723759294,13026.339745429992,10.512296699998842,53482.663277520005 2024-08-15,22:01:36.000,228,10976487,13925,0,1723759295,13026.380163289992,10.470001920002687,53482.593406320004 2024-08-15,22:01:37.000,228,10976528,13885,0,1723759296,13026.373426979997,10.462952790003328,53482.565457840006 2024-08-15,22:01:38.000,228,10976559,14205,0,1723759297,13026.440790079992,10.434756269998616,53482.53750936001 2024-08-15,22:01:39.000,228,10976517,13885,0,1723759298,13026.447526390002,10.39951062000182,53482.4816124 2024-08-15,22:01:40.000,228,10976519,14285,0,1723759299,13026.474471629997,10.336068450000312,53482.43270256 2024-08-15,22:01:41.000,228,10976484,14245,0,1723759300,13026.447526390002,10.307871930002875,53482.397766960006 2024-08-15,22:01:42.000,228,10976523,13765,0,1723759301,13026.487944250002,10.237380630002008,53482.36981848001 2024-08-15,22:01:43.000,228,10976538,13965,0,1723759302,13026.447526390002,10.195085849998577,53482.36981848001 2024-08-15,22:01:44.000,228,10976537,13965,0,1723759303,13026.427317460002,10.16688933000114,53482.327895760005 2024-08-15,22:01:45.000,228,10976501,13965,0,1723759304,13026.380163289992,10.16688933000114,53482.24405032 2024-08-15,22:01:46.000,228,10976514,13885,0,1723759305,13026.333009119997,10.11754541999835,53482.2370632 2024-08-15,22:01:47.000,228,10976518,13885,0,1723759306,13026.258909709992,10.089348900000914,53482.209114720004 2024-08-15,22:01:48.000,228,10976493,14005,0,1723759307,13026.198282919991,10.068201510002837,53482.17417912 2024-08-15,22:01:49.000,228,10976510,14045,0,1723759308,13026.110710889996,10.11754541999835,53482.12526928 2024-08-15,22:01:50.000,228,10976525,13805,0,1723759309,13025.989457309995,10.103447159999632,53482.090333680004 2024-08-15,22:01:51.000,228,10976533,13805,0,1723759310,13025.88167635,10.131643680004345,53482.04841096 2024-08-15,22:01:52.000,228,10976533,13645,0,1723759311,13025.76042277,10.11754541999835,53481.97853976 2024-08-15,22:01:53.000,228,10976507,13805,0,1723759312,13025.666114429994,10.145741940003063,53481.95059128 2024-08-15,22:01:54.000,228,10976508,13725,0,1723759313,13025.598751329999,10.188036719999218,53481.95059128 2024-08-15,22:01:55.000,228,10976539,14085,0,1723759314,13025.477497749998,10.237380630002008,53481.93661704001 2024-08-15,22:01:56.000,228,10976534,13845,0,1723759315,13025.423607269993,10.265577149999444,53481.84578448001 2024-08-15,22:01:57.000,228,10976499,13925,0,1723759316,13025.369716789988,10.314921060002234,53481.79687464001 2024-08-15,22:01:58.000,228,10976498,13925,0,1723759317,13025.336035239998,10.329019320000953,53481.78988752 2024-08-15,22:01:59.000,228,10976490,13925,0,1723759318,13025.329298930003,10.336068450000312,53481.67809360001 2024-08-15,22:02:00.000,228,10976512,13925,0,1723759319,13025.295617379998,10.378363230003743,53481.65014512001 2024-08-15,22:02:01.000,228,10976518,13805,0,1723759320,13025.282144759993,10.420658009999897,53481.69206784 2024-08-15,22:02:02.000,228,10976519,13965,0,1723759321,13025.315826309998,10.462952790003328,53481.60123528001 2024-08-15,22:02:03.000,228,10976522,14005,0,1723759322,13025.369716789988,10.462952790003328,53481.608222400006 2024-08-15,22:02:04.000,228,10976537,14045,0,1723759323,13025.437079889998,10.470001920002687,53481.54533832 2024-08-15,22:02:05.000,228,10976518,14245,0,1723759324,13025.524651919994,10.498198440000124,53481.5034156 2024-08-15,22:02:06.000,228,10976556,13725,0,1723759325,13025.63243287999,10.484100180001406,53481.5034156 2024-08-15,22:02:07.000,228,10976515,14085,0,1723759326,13025.746950149995,10.44885453000461,53481.40559592 2024-08-15,22:02:08.000,228,10976519,13725,0,1723759327,13025.85473110999,10.455903660003969,53481.33572472 2024-08-15,22:02:09.000,228,10976536,14005,0,1723759328,13025.93556682999,10.427707139999256,53481.370660320004 2024-08-15,22:02:10.000,228,10976511,14205,0,1723759329,13026.070293029996,10.420658009999897,53481.37764744 2024-08-15,22:02:11.000,228,10976507,14245,0,1723759330,13026.077029339991,10.413608880000538,53481.35668608 2024-08-15,22:02:12.000,228,10976518,13765,0,1723759331,13026.110710889996,10.434756269998616,53481.35668608 2024-08-15,22:02:13.000,228,10976512,13925,0,1723759332,13026.164601370001,10.44885453000461,53481.28681488 2024-08-15,22:02:14.000,228,10976549,13965,0,1723759333,13026.164601370001,10.484100180001406,53481.27982776 2024-08-15,22:02:15.000,228,10976513,14005,0,1723759334,13026.077029339991,10.540493220003555,53481.23790504 2024-08-15,22:02:16.000,228,10976498,14005,0,1723759335,13025.99619361999,10.57573887000035,53481.223930800006 2024-08-15,22:02:17.000,228,10976509,13965,0,1723759336,13025.91535789999,10.646230170001218,53481.21694368001 2024-08-15,22:02:18.000,228,10976498,13965,0,1723759337,13025.77389538999,10.723770600001444,53481.1889952 2024-08-15,22:02:19.000,228,10976507,14045,0,1723759338,13025.625696569994,10.80836016000103,53481.16803384 2024-08-15,22:02:20.000,228,10976555,14085,0,1723759339,13025.504442989994,10.871802330002538,53481.154059600005 2024-08-15,22:02:21.000,228,10976506,13885,0,1723759340,13025.389925719988,10.99163753999892,53481.14008536 2024-08-15,22:02:22.000,228,10976492,14045,0,1723759341,13025.288881070002,11.083276229997864,53481.12611112001 2024-08-15,22:02:23.000,228,10976497,14005,0,1723759342,13025.174363799997,11.174914920004085,53481.12611112001 2024-08-15,22:02:24.000,228,10976501,14045,0,1723759343,13025.032901289997,11.245406219997676,53481.119124 2024-08-15,22:02:25.000,228,10976506,14005,0,1723759344,13024.965538190001,11.322946649997903,53481.09816264001 2024-08-15,22:02:26.000,228,10976568,13765,0,1723759345,13024.898175089991,11.379339690000052,53481.02829144001 2024-08-15,22:02:27.000,228,10976531,14085,0,1723759346,13024.877966159991,11.400487079998129,53481.07021416 2024-08-15,22:02:28.000,228,10976497,13885,0,1723759347,13024.891438779996,11.44278186000156,53481.056239920006 2024-08-15,22:02:29.000,228,10976498,14045,0,1723759348,13024.898175089991,11.456880120000278,53481.06322704 2024-08-15,22:02:30.000,228,10976545,14045,0,1723759349,13024.965538190001,11.463929249999637,53481.00733008001 2024-08-15,22:02:31.000,228,10976475,14125,0,1723759350,13025.026164980001,11.470978379998996,53480.944446 2024-08-15,22:02:32.000,228,10976496,14125,0,1723759351,13025.120473319992,11.44278186000156,53480.90252328 2024-08-15,22:02:33.000,228,10976562,14005,0,1723759352,13025.187836420002,11.428683600002842,53480.916497520004 2024-08-15,22:02:34.000,228,10976497,14005,0,1723759353,13025.295617379998,11.4357327300022,53480.916497520004 2024-08-15,22:02:35.000,228,10976489,13645,0,1723759354,13025.362980479993,11.470978379998996,53480.89553616 2024-08-15,22:02:36.000,228,10976505,14165,0,1723759355,13025.430343579988,11.428683600002842,53480.89553616 2024-08-15,22:02:37.000,228,10976535,13885,0,1723759356,13025.531388229989,11.456880120000278,53480.888549040006 2024-08-15,22:02:38.000,228,10976492,14125,0,1723759357,13025.592015019989,11.449830990000919,53480.888549040006 2024-08-15,22:02:39.000,228,10976555,13885,0,1723759358,13025.585278709994,11.49212577000435,53480.937458880006 2024-08-15,22:02:40.000,228,10976519,13805,0,1723759359,13025.61222394999,11.569666200004576,53480.95143312 2024-08-15,22:02:41.000,228,10976505,13925,0,1723759360,13025.63243287999,11.597862720002013,53480.92348464 2024-08-15,22:02:42.000,228,10976544,14085,0,1723759361,13025.61222394999,11.689501410000958,53480.89553616 2024-08-15,22:02:43.000,228,10976501,14005,0,1723759362,13025.558333469999,11.788189229999261,53480.93047176001 2024-08-15,22:02:44.000,228,10976539,13845,0,1723759363,13025.464025129993,11.837533140002051,53480.93047176001 2024-08-15,22:02:45.000,228,10976552,13805,0,1723759364,13025.416870959998,11.90097531000356,53480.93047176001 2024-08-15,22:02:46.000,228,10976556,14085,0,1723759365,13025.369716789988,12.041957909998018,53480.90951040001 2024-08-15,22:02:47.000,228,10976508,14045,0,1723759366,13025.288881070002,12.105400079999526,53480.90252328 2024-08-15,22:02:48.000,228,10976479,14085,0,1723759367,13025.221517969992,12.218186160003825,53480.916497520004 2024-08-15,22:02:49.000,228,10976523,13725,0,1723759368,13025.160891179992,12.274579199998698,53480.92348464 2024-08-15,22:02:50.000,228,10976491,13885,0,1723759369,13025.080055459992,12.338021370000206,53480.89553616 2024-08-15,22:02:51.000,228,10976510,14085,0,1723759370,13025.019428669992,12.415561800000432,53480.89553616 2024-08-15,22:02:52.000,228,10976556,13925,0,1723759371,13024.945329260001,12.450807450004504,53480.90951040001 2024-08-15,22:02:53.000,228,10976535,14245,0,1723759372,13024.938592949991,12.493102230000659,53480.888549040006 2024-08-15,22:02:54.000,228,10976486,13805,0,1723759373,13024.88470247,12.52834788000473,53480.867587680004 2024-08-15,22:02:55.000,228,10976550,13965,0,1723759374,13024.857757229991,12.53539701000409,53480.867587680004 2024-08-15,22:02:56.000,228,10976517,14165,0,1723759375,13024.82407568,12.53539701000409,53480.90951040001 2024-08-15,22:02:57.000,228,10976556,13805,0,1723759376,13024.830811989996,12.542446140003449,53480.81169072001 2024-08-15,22:02:58.000,228,10976520,13885,0,1723759377,13024.86449354,12.507200489999377,53480.818677840005 2024-08-15,22:02:59.000,228,10976541,13885,0,1723759378,13024.877966159991,12.464905710003222,53480.81169072001 2024-08-15,22:03:00.000,228,10976523,13885,0,1723759379,13024.877966159991,12.42966005999915,53480.78374224 2024-08-15,22:03:01.000,228,10976551,14005,0,1723759380,13024.918384019991,12.373267020004278,53480.81169072001 2024-08-15,22:03:02.000,228,10976471,13925,0,1723759381,13024.985747120001,12.330972240000847,53480.78374224 2024-08-15,22:03:03.000,228,10976503,14245,0,1723759382,13025.026164980001,12.345070499999565,53480.769768000006 2024-08-15,22:03:04.000,228,10976540,14085,0,1723759383,13025.080055459992,12.274579199998698,53480.76278088001 2024-08-15,22:03:05.000,228,10976506,14085,0,1723759384,13025.160891179992,12.274579199998698,53480.748806640004 2024-08-15,22:03:06.000,228,10976530,13925,0,1723759385,13025.208045350002,12.274579199998698,53480.769768000006 2024-08-15,22:03:07.000,228,10976493,14085,0,1723759386,13025.234990589997,12.30277572000341,53480.78374224 2024-08-15,22:03:08.000,228,10976521,14085,0,1723759387,13025.288881070002,12.295726590004051,53480.74181952001 2024-08-15,22:03:09.000,228,10976519,14045,0,1723759388,13025.342771549993,12.366217890004918,53480.720858160006 2024-08-15,22:03:10.000,228,10976517,13885,0,1723759389,13025.389925719988,12.422610929999792,53480.769768000006 2024-08-15,22:03:11.000,228,10976535,14245,0,1723759390,13025.376453099998,12.443758319997869,53480.76278088001 2024-08-15,22:03:12.000,228,10976524,14245,0,1723759391,13025.376453099998,12.500151360000018,53480.81169072001 2024-08-15,22:03:13.000,228,10976577,14125,0,1723759392,13025.369716789988,12.627035700003034,53480.82566496 2024-08-15,22:03:14.000,228,10976489,13885,0,1723759393,13025.356244169998,12.697527000003902,53480.79771648 2024-08-15,22:03:15.000,228,10976507,13645,0,1723759394,13025.329298930003,12.76801830000477,53480.818677840005 2024-08-15,22:03:16.000,228,10976559,14245,0,1723759395,13025.268672140002,12.84555872999772,53480.83265208 2024-08-15,22:03:17.000,228,10976502,14085,0,1723759396,13025.234990589997,12.958344810002018,53480.86060056001 2024-08-15,22:03:18.000,228,10976490,14045,0,1723759397,13025.154154869997,13.042934370001603,53480.89553616 2024-08-15,22:03:19.000,228,10976580,13965,0,1723759398,13025.086791770002,13.155720449998626,53480.86060056001 2024-08-15,22:03:20.000,228,10976518,14245,0,1723759399,13025.032901289997,13.275555660002283,53480.916497520004 2024-08-15,22:03:21.000,228,10976540,14245,0,1723759400,13024.938592949991,13.35309609000251,53480.89553616 2024-08-15,22:03:22.000,228,10976495,14045,0,1723759401,13024.86449354,13.416538260004018,53480.83963920001 2024-08-15,22:03:23.000,228,10976551,13925,0,1723759402,13024.79713043999,13.487029560004885,53480.8745748 2024-08-15,22:03:24.000,228,10976525,13885,0,1723759403,13024.73650364999,13.543422599999758,53480.81169072001 2024-08-15,22:03:25.000,228,10976521,13805,0,1723759404,13024.74323996,13.606864770001266,53480.85361344 2024-08-15,22:03:26.000,228,10976551,13965,0,1723759405,13024.669140549995,13.642110419998062,53480.88156192001 2024-08-15,22:03:27.000,228,10976507,13965,0,1723759406,13024.65566792999,13.684405200001493,53480.944446 2024-08-15,22:03:28.000,228,10976540,13845,0,1723759407,13024.63545899999,13.684405200001493,53480.916497520004 2024-08-15,22:03:29.000,228,10976542,13645,0,1723759408,13024.669140549995,13.726699979997647,53480.99335584 2024-08-15,22:03:30.000,228,10976531,13805,0,1723759409,13024.709558409995,13.740798240003642,53480.937458880006 2024-08-15,22:03:31.000,228,10976525,14085,0,1723759410,13024.7028221,13.733749110004283,53480.99335584 2024-08-15,22:03:32.000,228,10976483,14125,0,1723759411,13024.73650364999,13.768994760001078,53480.986368720005 2024-08-15,22:03:33.000,228,10976549,14005,0,1723759412,13024.79713043999,13.776043890000437,53480.99335584 2024-08-15,22:03:34.000,228,10976499,13845,0,1723759413,13024.810603059996,13.790142149999156,53481.00733008001 2024-08-15,22:03:35.000,228,10976523,14005,0,1723759414,13024.851020919996,13.790142149999156,53480.95842024001 2024-08-15,22:03:36.000,228,10976490,13845,0,1723759415,13024.851020919996,13.804240409997874,53480.97938160001 2024-08-15,22:03:37.000,228,10976505,14085,0,1723759416,13024.83754829999,13.818338670003868,53480.97938160001 2024-08-15,22:03:38.000,228,10976478,14005,0,1723759417,13024.857757229991,13.853584320000664,53480.937458880006 2024-08-15,22:03:39.000,228,10976512,13845,0,1723759418,13024.82407568,13.8817808399981,53481.00733008001 2024-08-15,22:03:40.000,228,10976540,14005,0,1723759419,13024.77692150999,13.93112475000089,53480.96540736 2024-08-15,22:03:41.000,228,10976500,14165,0,1723759420,13024.729767339995,13.98046866000368,53481.06322704 2024-08-15,22:03:42.000,228,10976471,13885,0,1723759421,13024.67587685999,14.058009090003907,53480.99335584 2024-08-15,22:03:43.000,228,10976505,13965,0,1723759422,13024.568095899995,14.121451259998139,53481.02130432 2024-08-15,22:03:44.000,228,10976523,14125,0,1723759423,13024.47378755999,14.177844300000288,53480.99335584 2024-08-15,22:03:45.000,228,10976511,13885,0,1723759424,13024.426633389994,14.255384730000515,53481.06322704 2024-08-15,22:03:46.000,228,10976553,13845,0,1723759425,13024.332325049989,14.318826900002023,53481.04925280001 2024-08-15,22:03:47.000,228,10976507,14005,0,1723759426,13024.251489329989,14.424563849999686,53481.07021416 2024-08-15,22:03:48.000,228,10976499,14165,0,1723759427,13024.184126229993,14.480956890001835,53481.07021416 2024-08-15,22:03:49.000,228,10976489,14085,0,1723759428,13024.116763129998,14.579644710000139,53481.084188400004 2024-08-15,22:03:50.000,228,10976549,13885,0,1723759429,13024.042663719993,14.628988620002929,53481.084188400004 2024-08-15,22:03:51.000,228,10976541,13805,0,1723759430,13023.988773240002,14.699479920003796,53481.105149760006 2024-08-15,22:03:52.000,228,10976549,13885,0,1723759431,13023.941619069992,14.734725570000592,53481.23790504 2024-08-15,22:03:53.000,228,10976517,13845,0,1723759432,13023.907937520002,14.784069480003382,53481.19598232001 2024-08-15,22:03:54.000,228,10976485,14125,0,1723759433,13023.894464899997,14.784069480003382,53481.1889952 2024-08-15,22:03:55.000,228,10976545,14325,0,1723759434,13023.813629179996,14.84751165000489,53481.251879280004 2024-08-15,22:03:56.000,228,10976513,13925,0,1723759435,13023.827101800001,14.903904689999763,53481.202969440004 2024-08-15,22:03:57.000,228,10976486,13965,0,1723759436,13023.800156559992,14.903904689999763,53481.18200808 2024-08-15,22:03:58.000,228,10976504,14005,0,1723759437,13023.833838109997,14.939150340003835,53481.19598232001 2024-08-15,22:03:59.000,228,10976523,14165,0,1723759438,13023.860783349992,15.016690770004061,53481.20995656 2024-08-15,22:04:00.000,228,10976508,14085,0,1723759439,13023.854047039997,14.98144511999999,53481.23790504 2024-08-15,22:04:01.000,228,10976545,13925,0,1723759440,13023.887728590002,15.016690770004061,53481.272840640006 2024-08-15,22:04:02.000,228,10976518,14005,0,1723759441,13023.928146450002,15.02373990000342,53481.1889952 2024-08-15,22:04:03.000,228,10976552,14125,0,1723759442,13023.914673829997,15.058985550000216,53481.23790504 2024-08-15,22:04:04.000,228,10976500,14045,0,1723759443,13023.968564310002,15.094231200004288,53481.23790504 2024-08-15,22:04:05.000,228,10976539,14005,0,1723759444,13024.002245859992,15.066034679999575,53481.20995656 2024-08-15,22:04:06.000,228,10976524,13805,0,1723759445,13024.035927409997,15.087182069997652,53481.19598232001 2024-08-15,22:04:07.000,228,10976501,13885,0,1723759446,13024.022454789992,15.122427720001724,53481.202969440004 2024-08-15,22:04:08.000,228,10976523,13965,0,1723759447,13023.995509549997,15.136525980000442,53481.23790504 2024-08-15,22:04:09.000,228,10976499,14045,0,1723759448,13024.042663719993,15.15767336999852,53481.27982776 2024-08-15,22:04:10.000,228,10976531,14005,0,1723759449,13024.008982170002,15.171771630004514,53481.24489216001 2024-08-15,22:04:11.000,228,10976495,14085,0,1723759450,13023.982036929992,15.171771630004514,53481.23091792 2024-08-15,22:04:12.000,228,10976494,13925,0,1723759451,13023.948355380002,15.214066410000669,53481.23091792 2024-08-15,22:04:13.000,228,10976535,13925,0,1723759452,13023.948355380002,15.242262929998105,53481.29380200001 2024-08-15,22:04:14.000,228,10976491,14125,0,1723759453,13023.907937520002,15.2563611900041,53481.29380200001 2024-08-15,22:04:15.000,228,10976560,14045,0,1723759454,13023.874255969997,15.291606840000895,53481.28681488 2024-08-15,22:04:16.000,228,10976586,14085,0,1723759455,13023.840574419992,15.340950750003685,53481.28681488 2024-08-15,22:04:17.000,228,10976476,14045,0,1723759456,13023.854047039997,15.362098140001763,53481.31476336001 2024-08-15,22:04:18.000,228,10976476,13965,0,1723759457,13023.779947629992,15.397343789998558,53481.35668608 2024-08-15,22:04:19.000,228,10976544,13805,0,1723759458,13023.759738699991,15.446687700001348,53481.33572472 2024-08-15,22:04:20.000,228,10976515,14125,0,1723759459,13023.732793459996,15.453736830000707,53481.3287376 2024-08-15,22:04:21.000,228,10976515,14165,0,1723759460,13023.726057150001,15.524228130001575,53481.35668608 2024-08-15,22:04:22.000,228,10976513,13965,0,1723759461,13023.753002389996,15.60881769000116,53481.31476336001 2024-08-15,22:04:23.000,228,10976539,13925,0,1723759462,13023.705848220001,15.644063339997956,53481.28681488 2024-08-15,22:04:24.000,228,10976518,14245,0,1723759463,13023.746266080001,15.693407250000746,53481.27982776 2024-08-15,22:04:25.000,228,10976538,14085,0,1723759464,13023.746266080001,15.770947680000972,53481.29380200001 2024-08-15,22:04:26.000,228,10976561,14085,0,1723759465,13023.800156559992,15.813242460004403,53481.2588664 2024-08-15,22:04:27.000,228,10976480,13925,0,1723759466,13023.793420249996,15.876684629998636,53481.23091792 2024-08-15,22:04:28.000,228,10976521,14045,0,1723759467,13023.874255969997,15.940126800000144,53481.27982776 2024-08-15,22:04:29.000,228,10976551,13805,0,1723759468,13023.874255969997,15.989470710002934,53481.31476336001 2024-08-15,22:04:30.000,228,10976537,13925,0,1723759469,13023.955091689997,16.06701114000316,53481.34969896 2024-08-15,22:04:31.000,228,10976488,13885,0,1723759470,13023.961827999992,16.095207660000597,53481.27982776 2024-08-15,22:04:32.000,228,10976539,14085,0,1723759471,13024.042663719993,16.137502440004027,53481.321750480005 2024-08-15,22:04:33.000,228,10976532,14045,0,1723759472,13024.110026820003,16.137502440004027,53481.30078912 2024-08-15,22:04:34.000,228,10976515,13805,0,1723759473,13024.177389919998,16.165698960001464,53481.30777624 2024-08-15,22:04:35.000,228,10976515,14085,0,1723759474,13024.217807779998,16.222092000003613,53481.30078912 2024-08-15,22:04:36.000,228,10976511,14205,0,1723759475,13024.244753019993,16.229141130002972,53481.321750480005 2024-08-15,22:04:37.000,228,10976494,13885,0,1723759476,13024.291907189989,16.222092000003613,53481.34969896 2024-08-15,22:04:38.000,228,10976575,14045,0,1723759477,13024.339061359999,16.215042870004254,53481.321750480005 2024-08-15,22:04:39.000,228,10976516,14245,0,1723759478,13024.366006599994,16.24323939000169,53481.33572472 2024-08-15,22:04:40.000,228,10976502,13885,0,1723759479,13024.372742909989,16.271435909999127,53481.37764744 2024-08-15,22:04:41.000,228,10976505,14085,0,1723759480,13024.426633389994,16.271435909999127,53481.391621680006 2024-08-15,22:04:42.000,228,10976553,13925,0,1723759481,13024.41316076999,16.285534169997845,53481.3986088 2024-08-15,22:04:43.000,228,10976516,13885,0,1723759482,13024.399688149999,16.320779820001917,53481.45450576 2024-08-15,22:04:44.000,228,10976522,13885,0,1723759483,13024.426633389994,16.327828950001276,53481.44751864 2024-08-15,22:04:45.000,228,10976494,14245,0,1723759484,13024.41316076999,16.384221990003425,53481.48245424001 2024-08-15,22:04:46.000,228,10976513,14205,0,1723759485,13024.399688149999,16.391271120002784,53481.489441360005 2024-08-15,22:04:47.000,228,10976572,13805,0,1723759486,13024.372742909989,16.43356589999894,53481.46149288001 2024-08-15,22:04:48.000,228,10976514,13925,0,1723759487,13024.332325049989,16.454713290004293,53481.49642848 2024-08-15,22:04:49.000,228,10976512,14205,0,1723759488,13024.312116119989,16.489958940001088,53481.51738984 2024-08-15,22:04:50.000,228,10976556,14085,0,1723759489,13024.318852429999,16.497008070000447,53481.51040272001 2024-08-15,22:04:51.000,228,10976483,13925,0,1723759490,13024.339061359999,16.48290981000173,53481.51040272001 2024-08-15,22:04:52.000,228,10976481,14125,0,1723759491,13024.305379809994,16.560450240001956,53481.53136408001 2024-08-15,22:04:53.000,228,10976525,14165,0,1723759492,13024.352533979989,16.546351980003237,53481.538351200004 2024-08-15,22:04:54.000,228,10976525,13965,0,1723759493,13024.406424459994,16.53225372000452,53481.5732868 2024-08-15,22:04:55.000,228,10976490,14165,0,1723759494,13024.406424459994,16.560450240001956,53481.60123528001 2024-08-15,22:04:56.000,228,10976535,14085,0,1723759495,13024.460314939999,16.53225372000452,53481.62219664 2024-08-15,22:04:57.000,228,10976490,14005,0,1723759496,13024.52094173,16.546351980003237,53481.65014512001 2024-08-15,22:04:58.000,228,10976508,13965,0,1723759497,13024.61525006999,16.53225372000452,53481.657132240005 2024-08-15,22:04:59.000,228,10976534,14005,0,1723759498,13024.669140549995,16.518155459998525,53481.67809360001 2024-08-15,22:05:00.000,228,10976495,14245,0,1723759499,13024.729767339995,16.511106329999166,53481.657132240005 2024-08-15,22:05:01.000,228,10976497,14125,0,1723759500,13024.79713043999,16.518155459998525,53481.72001632001 2024-08-15,22:05:02.000,228,10976508,13885,0,1723759501,13024.898175089991,16.53225372000452,53481.72001632001 2024-08-15,22:05:03.000,228,10976515,14085,0,1723759502,13024.945329260001,16.518155459998525,53481.69206784 2024-08-15,22:05:04.000,228,10976473,13965,0,1723759503,13025.005956050001,16.567499370001315,53481.643158 2024-08-15,22:05:05.000,228,10976509,14405,0,1723759504,13025.100264389992,16.539302850003878,53481.643158 2024-08-15,22:05:06.000,228,10976478,13885,0,1723759505,13025.174363799997,16.630941540002823,53481.66411936 2024-08-15,22:05:07.000,228,10976501,14005,0,1723759506,13025.228254280002,16.623892410003464,53481.69206784 2024-08-15,22:05:08.000,228,10976521,14125,0,1723759507,13025.329298930003,16.66618718999962,53481.706042080004 2024-08-15,22:05:09.000,228,10976548,14085,0,1723759508,13025.403398339993,16.673236319998978,53481.66411936 2024-08-15,22:05:10.000,228,10976507,14365,0,1723759509,13025.484234059993,16.71553110000241,53481.69905496001 2024-08-15,22:05:11.000,228,10976529,13805,0,1723759510,13025.538124539999,16.722580230001768,53481.754951920004 2024-08-15,22:05:12.000,228,10976500,13925,0,1723759511,13025.565069779994,16.757825879998563,53481.76892616001 2024-08-15,22:05:13.000,228,10976514,14285,0,1723759512,13025.639169189999,16.786022400003276,53481.7829004 2024-08-15,22:05:14.000,228,10976553,13965,0,1723759513,13025.67285073999,16.786022400003276,53481.81084888 2024-08-15,22:05:15.000,228,10976492,13965,0,1723759514,13025.74021384,16.849464570004784,53481.81084888 2024-08-15,22:05:16.000,228,10976566,14005,0,1723759515,13025.79410431999,16.856513700004143,53481.83181024 2024-08-15,22:05:17.000,228,10976494,14045,0,1723759516,13025.87494003999,16.912906739999016,53481.8527716 2024-08-15,22:05:18.000,228,10976498,14045,0,1723759517,13025.94230314,16.905857609999657,53481.91565568001 2024-08-15,22:05:19.000,228,10976580,14165,0,1723759518,13025.99619361999,16.94110326000373,53481.922642800004 2024-08-15,22:05:20.000,228,10976499,14285,0,1723759519,13025.989457309995,16.93405413000437,53481.943604160006 2024-08-15,22:05:21.000,228,10976537,14045,0,1723759520,13026.050084099996,16.976348910000524,53481.922642800004 2024-08-15,22:05:22.000,228,10976503,13845,0,1723759521,13026.117447199991,16.990447169999243,53481.943604160006 2024-08-15,22:05:23.000,228,10976550,14045,0,1723759522,13026.144392440001,16.955201520002447,53481.93661704001 2024-08-15,22:05:24.000,228,10976541,13925,0,1723759523,13026.164601370001,16.94110326000373,53481.97853976 2024-08-15,22:05:25.000,228,10976490,14125,0,1723759524,13026.164601370001,16.997496299998602,53482.03443672001 2024-08-15,22:05:26.000,228,10976518,14085,0,1723759525,13026.205019230001,16.983398039999884,53481.98552688001 2024-08-15,22:05:27.000,228,10976491,14165,0,1723759526,13026.231964469996,16.969299780001165,53482.041423840004 2024-08-15,22:05:28.000,228,10976502,13845,0,1723759527,13026.252173399997,16.955201520002447,53482.13225640001 2024-08-15,22:05:29.000,228,10976558,13965,0,1723759528,13026.198282919991,16.905857609999657,53482.11828216 2024-08-15,22:05:30.000,228,10976482,13725,0,1723759529,13026.198282919991,16.89175935000094,53482.13225640001 2024-08-15,22:05:31.000,228,10976475,14125,0,1723759530,13026.171337679996,16.88471022000158,53482.12526928 2024-08-15,22:05:32.000,228,10976504,14085,0,1723759531,13026.130919819996,16.82831717999943,53482.11828216 2024-08-15,22:05:33.000,228,10976484,13965,0,1723759532,13026.110710889996,16.793071530002635,53482.160204880005 2024-08-15,22:05:34.000,228,10976543,14245,0,1723759533,13026.06355672,16.743727619999845,53482.18815336 2024-08-15,22:05:35.000,228,10976489,14285,0,1723759534,13026.050084099996,16.722580230001768,53482.13225640001 2024-08-15,22:05:36.000,228,10976535,14165,0,1723759535,13026.029875169996,16.69438371000433,53482.21610184 2024-08-15,22:05:37.000,228,10976536,13965,0,1723759536,13026.06355672,16.637990670002182,53482.18815336 2024-08-15,22:05:38.000,228,10976479,14085,0,1723759537,13026.04334779,16.581597630000033,53482.18116624001 2024-08-15,22:05:39.000,228,10976525,14205,0,1723759538,13026.08376565,16.567499370001315,53482.20212760001 2024-08-15,22:05:40.000,228,10976527,14165,0,1723759539,13026.110710889996,16.560450240001956,53482.209114720004 2024-08-15,22:05:41.000,228,10976481,13885,0,1723759540,13026.218491849992,16.525204589997884,53482.25103744001 2024-08-15,22:05:42.000,228,10976525,13885,0,1723759541,13026.272382329997,16.46881155000301,53482.25103744001 2024-08-15,22:05:43.000,228,10976547,13965,0,1723759542,13026.353218049997,16.4406150299983,53482.26501168 2024-08-15,22:05:44.000,228,10976520,14005,0,1723759543,13026.434053769997,16.4406150299983,53482.32090864001 2024-08-15,22:05:45.000,228,10976527,13885,0,1723759544,13026.535098419998,16.46176242000365,53482.36283136 2024-08-15,22:05:46.000,228,10976510,14045,0,1723759545,13026.602461519993,16.4406150299983,53482.36283136 2024-08-15,22:05:47.000,228,10976499,14205,0,1723759546,13026.676560929998,16.46176242000365,53482.39077984001 2024-08-15,22:05:48.000,228,10976465,14205,0,1723759547,13026.764132959994,16.454713290004293,53482.41872832001 2024-08-15,22:05:49.000,228,10976535,13885,0,1723759548,13026.824759749994,16.46881155000301,53482.43270256 2024-08-15,22:05:50.000,228,10976507,14365,0,1723759549,13026.838232369999,16.489958940001088,53482.495586640005 2024-08-15,22:05:51.000,228,10976536,14085,0,1723759550,13026.87191391999,16.511106329999166,53482.544496480004 2024-08-15,22:05:52.000,228,10976511,13925,0,1723759551,13026.885386539994,16.560450240001956,53482.60039344 2024-08-15,22:05:53.000,228,10976501,13885,0,1723759552,13026.838232369999,16.553401110002596,53482.64231616 2024-08-15,22:05:54.000,228,10976533,14205,0,1723759553,13026.811287129989,16.567499370001315,53482.614367680006 2024-08-15,22:05:55.000,228,10976517,13885,0,1723759554,13026.784341889994,16.60274501999811,53482.64930328 2024-08-15,22:05:56.000,228,10976526,14005,0,1723759555,13026.696769859998,16.60274501999811,53482.74712296 2024-08-15,22:05:57.000,228,10976519,14205,0,1723759556,13026.615934139998,16.637990670002182,53482.72616160001 2024-08-15,22:05:58.000,228,10976512,14165,0,1723759557,13026.535098419998,16.680285449998337,53482.69821312 2024-08-15,22:05:59.000,228,10976552,14165,0,1723759558,13026.434053769997,16.687334579997696,53482.761097200004 2024-08-15,22:06:00.000,228,10976490,13925,0,1723759559,13026.333009119997,16.6520889300009,53482.865904 2024-08-15,22:06:01.000,228,10976543,14005,0,1723759560,13026.245437090001,16.680285449998337,53482.865904 2024-08-15,22:06:02.000,228,10976564,13925,0,1723759561,13026.157865059991,16.69438371000433,53482.84494264 2024-08-15,22:06:03.000,228,10976510,13925,0,1723759562,13026.077029339991,16.722580230001768,53482.87289112001 2024-08-15,22:06:04.000,228,10976582,14205,0,1723759563,13025.989457309995,16.736678490000486,53482.84494264 2024-08-15,22:06:05.000,228,10976549,13965,0,1723759564,13025.949039449995,16.70848197000305,53482.85192976001 2024-08-15,22:06:06.000,228,10976519,14085,0,1723759565,13025.89514896999,16.69438371000433,53482.88686536 2024-08-15,22:06:07.000,228,10976562,14165,0,1723759566,13025.88167635,16.71553110000241,53482.900839600006 2024-08-15,22:06:08.000,228,10976572,14485,0,1723759567,13025.87494003999,16.64503980000154,53482.90782672 2024-08-15,22:06:09.000,228,10976514,14205,0,1723759568,13025.91535789999,16.60274501999811,53482.900839600006 2024-08-15,22:06:10.000,228,10976528,13765,0,1723759569,13025.93556682999,16.567499370001315,53482.88686536 2024-08-15,22:06:11.000,228,10976504,14165,0,1723759570,13025.969248379995,16.581597630000033,53482.90782672 2024-08-15,22:06:12.000,228,10976544,14085,0,1723759571,13026.009666239996,16.511106329999166,53482.97071080001 2024-08-15,22:06:13.000,228,10976542,14125,0,1723759572,13026.077029339991,16.489958940001088,53482.96372368 2024-08-15,22:06:14.000,228,10976581,14285,0,1723759573,13026.164601370001,16.42651676999958,53483.01263352 2024-08-15,22:06:15.000,228,10976507,14045,0,1723759574,13026.184810300001,16.4406150299983,53482.90782672 2024-08-15,22:06:16.000,228,10976497,14485,0,1723759575,13026.231964469996,16.42651676999958,53482.97071080001 2024-08-15,22:06:17.000,228,10976519,14085,0,1723759576,13026.252173399997,16.42651676999958,53482.92180096001 2024-08-15,22:06:18.000,228,10976547,14165,0,1723759577,13026.238700779992,16.391271120002784,53482.949749440006 2024-08-15,22:06:19.000,228,10976504,13885,0,1723759578,13026.258909709992,16.405369380001503,53482.928788080004 2024-08-15,22:06:20.000,228,10976568,14045,0,1723759579,13026.272382329997,16.4406150299983,53482.98468504 2024-08-15,22:06:21.000,228,10976542,14085,0,1723759580,13026.218491849992,16.46881155000301,53483.047569120004 2024-08-15,22:06:22.000,228,10976507,13925,0,1723759581,13026.198282919991,16.48290981000173,53483.04058200001 2024-08-15,22:06:23.000,228,10976532,14085,0,1723759582,13026.151128749996,16.497008070000447,53483.08949184001 2024-08-15,22:06:24.000,228,10976544,14045,0,1723759583,13026.130919819996,16.560450240001956,53483.04058200001 2024-08-15,22:06:25.000,228,10976498,14045,0,1723759584,13026.04334779,16.623892410003464,53483.08949184001 2024-08-15,22:06:26.000,228,10976536,14205,0,1723759585,13026.009666239996,16.59569588999875,53483.15237592 2024-08-15,22:06:27.000,228,10976524,14285,0,1723759586,13025.949039449995,16.623892410003464,53483.12442744 2024-08-15,22:06:28.000,228,10976493,14285,0,1723759587,13025.88167635,16.66618718999962,53483.08250472 2024-08-15,22:06:29.000,228,10976529,13805,0,1723759588,13025.85473110999,16.687334579997696,53483.096478960004 2024-08-15,22:06:30.000,228,10976525,14285,0,1723759589,13025.81431324999,16.687334579997696,53483.096478960004 2024-08-15,22:06:31.000,228,10976523,13925,0,1723759590,13025.77389538999,16.673236319998978,53483.0755176 2024-08-15,22:06:32.000,228,10976513,13965,0,1723759591,13025.787368009995,16.736678490000486,53483.13840168001 2024-08-15,22:06:33.000,228,10976487,14245,0,1723759592,13025.81431324999,16.743727619999845,53483.10346608 2024-08-15,22:06:34.000,228,10976520,14285,0,1723759593,13025.82104956,16.722580230001768,53483.05455624 2024-08-15,22:06:35.000,228,10976546,14005,0,1723759594,13025.847994799995,16.750776749999204,53483.03359488 2024-08-15,22:06:36.000,228,10976524,13925,0,1723759595,13025.85473110999,16.722580230001768,53483.08250472 2024-08-15,22:06:37.000,228,10976507,14085,0,1723759596,13025.928830519995,16.757825879998563,53483.10346608 2024-08-15,22:06:38.000,228,10976518,14045,0,1723759597,13025.95577575999,16.743727619999845,53483.068530480006 2024-08-15,22:06:39.000,228,10976556,14085,0,1723759598,13026.050084099996,16.736678490000486,53483.08250472 2024-08-15,22:06:40.000,228,10976536,14245,0,1723759599,13026.06355672,16.71553110000241,53483.08949184001 2024-08-15,22:06:41.000,228,10976535,14085,0,1723759600,13026.110710889996,16.786022400003276,53483.06154336001 2024-08-15,22:06:42.000,228,10976519,14005,0,1723759601,13026.110710889996,16.743727619999845,53483.08250472 2024-08-15,22:06:43.000,228,10976527,14165,0,1723759602,13026.117447199991,16.793071530002635,53483.12442744 2024-08-15,22:06:44.000,228,10976541,13925,0,1723759603,13026.117447199991,16.750776749999204,53483.15936304001 2024-08-15,22:06:45.000,228,10976531,13965,0,1723759604,13026.08376565,16.793071530002635,53483.13141456 2024-08-15,22:06:46.000,228,10976523,14245,0,1723759605,13026.050084099996,16.807169790001353,53483.13840168001 2024-08-15,22:06:47.000,228,10976522,13925,0,1723759606,13025.95577575999,16.807169790001353,53483.1453888 2024-08-15,22:06:48.000,228,10976521,14125,0,1723759607,13025.84125849,16.82831717999943,53483.22224712 2024-08-15,22:06:49.000,228,10976574,14005,0,1723759608,13025.767159079995,16.84241543999815,53483.24320848 2024-08-15,22:06:50.000,228,10976579,13885,0,1723759609,13025.63243287999,16.83536630999879,53483.285131200006 2024-08-15,22:06:51.000,228,10976550,14085,0,1723759610,13025.490970369989,16.87766109000222,53483.29910544 2024-08-15,22:06:52.000,228,10976547,14125,0,1723759611,13025.336035239998,16.905857609999657,53483.27814408001 2024-08-15,22:06:53.000,228,10976541,14085,0,1723759612,13025.154154869997,16.927004999997735,53483.29211832 2024-08-15,22:06:54.000,228,10976520,13725,0,1723759613,13024.945329260001,16.955201520002447,53483.20128576 2024-08-15,22:06:55.000,228,10976501,14165,0,1723759614,13024.81733936999,16.983398039999884,53483.22923424001 2024-08-15,22:06:56.000,228,10976534,14005,0,1723759615,13024.64219531,16.927004999997735,53483.236221360006 2024-08-15,22:06:57.000,228,10976511,14205,0,1723759616,13024.507469109994,16.919955869998375,53483.24320848 2024-08-15,22:06:58.000,228,10976487,13885,0,1723759617,13024.359270289999,16.93405413000437,53483.20827288001 2024-08-15,22:06:59.000,228,10976535,14085,0,1723759618,13024.224544089993,16.905857609999657,53483.1803244 2024-08-15,22:07:00.000,228,10976549,14045,0,1723759619,13024.130235750003,16.898808480000298,53483.11045320001 2024-08-15,22:07:01.000,228,10976518,14005,0,1723759620,13024.056136339997,16.898808480000298,53483.13840168001 2024-08-15,22:07:02.000,228,10976518,14245,0,1723759621,13024.008982170002,16.88471022000158,53483.096478960004 2024-08-15,22:07:03.000,228,10976552,14125,0,1723759622,13023.948355380002,16.87766109000222,53483.047569120004 2024-08-15,22:07:04.000,228,10976492,14245,0,1723759623,13023.874255969997,16.863562830003502,53483.0056464 2024-08-15,22:07:05.000,228,10976571,14165,0,1723759624,13023.880992279992,16.849464570004784,53482.949749440006 2024-08-15,22:07:06.000,228,10976534,14165,0,1723759625,13023.894464899997,16.82126805000007,53482.92180096001 2024-08-15,22:07:07.000,228,10976516,14405,0,1723759626,13023.847310730001,16.856513700004143,53482.85891688 2024-08-15,22:07:08.000,228,10976567,13925,0,1723759627,13023.887728590002,16.84241543999815,53482.7960328 2024-08-15,22:07:09.000,228,10976499,14005,0,1723759628,13023.860783349992,16.87061196000286,53482.74712296 2024-08-15,22:07:10.000,228,10976529,14045,0,1723759629,13023.867519660002,16.898808480000298,53482.691226 2024-08-15,22:07:11.000,228,10976522,14365,0,1723759630,13023.867519660002,16.927004999997735,53482.71917448 2024-08-15,22:07:12.000,228,10976497,14245,0,1723759631,13023.820365489992,16.969299780001165,53482.691226 2024-08-15,22:07:13.000,228,10976462,14045,0,1723759632,13023.739529769991,17.025692820003314,53482.67725176 2024-08-15,22:07:14.000,228,10976529,14245,0,1723759633,13023.692375599996,17.131429770000977,53482.614367680006 2024-08-15,22:07:15.000,228,10976522,13885,0,1723759634,13023.60480357,17.180773680003767,53482.67026464 2024-08-15,22:07:16.000,228,10976517,13845,0,1723759635,13023.53744046999,17.27946150000207,53482.6213548 2024-08-15,22:07:17.000,228,10976566,13965,0,1723759636,13023.4229232,17.34290367000358,53482.614367680006 2024-08-15,22:07:18.000,228,10976557,14165,0,1723759637,13023.32187855,17.448640620001242,53482.60738056001 2024-08-15,22:07:19.000,228,10976490,14085,0,1723759638,13023.187152349994,17.52618105000147,53482.565457840006 2024-08-15,22:07:20.000,228,10976541,14125,0,1723759639,13023.072635079989,17.589623220002977,53482.55847072001 2024-08-15,22:07:21.000,228,10976540,14165,0,1723759640,13022.937908879998,17.667163650003204,53482.50257376 2024-08-15,22:07:22.000,228,10976524,14125,0,1723759641,13022.836864229997,17.74470408000343,53482.45366392 2024-08-15,22:07:23.000,228,10976526,14045,0,1723759642,13022.702138029992,17.794047989998944,53482.376805600004 2024-08-15,22:07:24.000,228,10976519,14005,0,1723759643,13022.601093379992,17.815195380004297,53482.41872832001 2024-08-15,22:07:25.000,228,10976533,14005,0,1723759644,13022.526993970001,17.850441030001093,53482.34885712001 2024-08-15,22:07:26.000,228,10976541,13885,0,1723759645,13022.479839799991,17.87158841999917,53482.3069344 2024-08-15,22:07:27.000,228,10976576,14005,0,1723759646,13022.39900407999,17.899784940003883,53482.3069344 2024-08-15,22:07:28.000,228,10976506,14005,0,1723759647,13022.351849909996,17.906834070003242,53482.258024560004 2024-08-15,22:07:29.000,228,10976468,14045,0,1723759648,13022.33837728999,17.87158841999917,53482.258024560004 2024-08-15,22:07:30.000,228,10976508,13965,0,1723759649,13022.331640979995,17.836342770002375,53482.2370632 2024-08-15,22:07:31.000,228,10976515,13925,0,1723759650,13022.311432049995,17.801097119998303,53482.20212760001 2024-08-15,22:07:32.000,228,10976474,13805,0,1723759651,13022.33837728999,17.801097119998303,53482.10430792001 2024-08-15,22:07:33.000,228,10976524,14085,0,1723759652,13022.35858621999,17.74470408000343,53482.13924352 2024-08-15,22:07:34.000,228,10976474,13805,0,1723759653,13022.37879514999,17.716507559998718,53482.06937232 2024-08-15,22:07:35.000,228,10976513,13965,0,1723759654,13022.37879514999,17.674212780002563,53482.01347536001 2024-08-15,22:07:36.000,228,10976532,14285,0,1723759655,13022.392267769996,17.667163650003204,53482.08334656001 2024-08-15,22:07:37.000,228,10976478,14205,0,1723759656,13022.42594932,17.660114520003845,53482.03443672001 2024-08-15,22:07:38.000,228,10976505,14045,0,1723759657,13022.40574039,17.631917999999132,53482.00648824 2024-08-15,22:07:39.000,228,10976494,14085,0,1723759658,13022.38553146,17.617819740000414,53481.9575784 2024-08-15,22:07:40.000,228,10976553,14045,0,1723759659,13022.351849909996,17.603721480001695,53481.922642800004 2024-08-15,22:07:41.000,228,10976537,14285,0,1723759660,13022.28448681,17.674212780002563,53481.93661704001 2024-08-15,22:07:42.000,228,10976518,14085,0,1723759661,13022.21712370999,17.68831104000128,53481.95059128 2024-08-15,22:07:43.000,228,10976512,14485,0,1723759662,13022.15649691999,17.74470408000343,53481.943604160006 2024-08-15,22:07:44.000,228,10976546,14085,0,1723759663,13022.08239751,17.75175321000279,53481.95059128 2024-08-15,22:07:45.000,228,10976523,14165,0,1723759664,13021.988089169994,17.843391900001734,53481.88770720001 2024-08-15,22:07:46.000,228,10976522,14325,0,1723759665,13021.913989759989,17.892735810004524,53481.83181024 2024-08-15,22:07:47.000,228,10976548,14165,0,1723759666,13021.826417729993,17.963227109998115,53481.81084888 2024-08-15,22:07:48.000,228,10976541,14125,0,1723759667,13021.732109389988,17.998472760002187,53481.8527716 2024-08-15,22:07:49.000,228,10976565,13885,0,1723759668,13021.610855810002,18.068964060003054,53481.85975872 2024-08-15,22:07:50.000,228,10976527,14125,0,1723759669,13021.550229020002,18.09716058000049,53481.824823120005 2024-08-15,22:07:51.000,228,10976604,14165,0,1723759670,13021.496338539997,18.15355362000264,53481.84578448001 2024-08-15,22:07:52.000,228,10976546,14045,0,1723759671,13021.395293889997,18.167651880001358,53481.824823120005 2024-08-15,22:07:53.000,228,10976566,14245,0,1723759672,13021.395293889997,18.195848399998795,53481.76892616001 2024-08-15,22:07:54.000,228,10976449,14245,0,1723759673,13021.327930790001,18.231094050002866,53481.727003440006 2024-08-15,22:07:55.000,228,10976526,14165,0,1723759674,13021.334667099996,18.195848399998795,53481.706042080004 2024-08-15,22:07:56.000,228,10976531,14005,0,1723759675,13021.287512930001,18.202897529998154,53481.643158 2024-08-15,22:07:57.000,228,10976562,14045,0,1723759676,13021.280776619991,18.20994666000479,53481.587261040004 2024-08-15,22:07:58.000,228,10976538,13885,0,1723759677,13021.294249239996,18.231094050002866,53481.55232544001 2024-08-15,22:07:59.000,228,10976517,14045,0,1723759678,13021.307721860001,18.216995790004148,53481.62219664 2024-08-15,22:08:00.000,228,10976494,13965,0,1723759679,13021.287512930001,18.20994666000479,53481.61520952 2024-08-15,22:08:01.000,228,10976520,14085,0,1723759680,13021.280776619991,18.20994666000479,53481.61520952 2024-08-15,22:08:02.000,228,10976495,13925,0,1723759681,13021.267304,18.238143180002226,53481.55232544001 2024-08-15,22:08:03.000,228,10976537,13885,0,1723759682,13021.280776619991,18.188799269999436,53481.48245424001 2024-08-15,22:08:04.000,228,10976510,14165,0,1723759683,13021.260567689991,18.202897529998154,53481.45450576 2024-08-15,22:08:05.000,228,10976537,14125,0,1723759684,13021.267304,18.195848399998795,53481.46149288001 2024-08-15,22:08:06.000,228,10976506,14245,0,1723759685,13021.267304,18.238143180002226,53481.46848 2024-08-15,22:08:07.000,228,10976559,14285,0,1723759686,13021.274040309996,18.252241440000944,53481.46149288001 2024-08-15,22:08:08.000,228,10976485,14205,0,1723759687,13021.240358759991,18.266339699999662,53481.41258304001 2024-08-15,22:08:09.000,228,10976570,13885,0,1723759688,13021.22688614,18.301585350003734,53481.44751864 2024-08-15,22:08:10.000,228,10976543,14085,0,1723759689,13021.220149829991,18.350929259999248,53481.40559592 2024-08-15,22:08:11.000,228,10976526,14045,0,1723759690,13021.17973196999,18.37912578000396,53481.40559592 2024-08-15,22:08:12.000,228,10976493,13965,0,1723759691,13021.112368869995,18.38617491000332,53481.36367320001 2024-08-15,22:08:13.000,228,10976537,14205,0,1723759692,13021.071951009995,18.39322404000268,53481.34271184001 2024-08-15,22:08:14.000,228,10976555,14165,0,1723759693,13021.01806052999,18.407322300001397,53481.34969896 2024-08-15,22:08:15.000,228,10976539,14125,0,1723759694,13020.991115289995,18.435518819998833,53481.30777624 2024-08-15,22:08:16.000,228,10976544,14045,0,1723759695,13020.91701587999,18.470764470002905,53481.2588664 2024-08-15,22:08:17.000,228,10976513,13965,0,1723759696,13020.910279569995,18.52010837999842,53481.251879280004 2024-08-15,22:08:18.000,228,10976546,13885,0,1723759697,13020.90354326,18.5060101199997,53481.223930800006 2024-08-15,22:08:19.000,228,10976496,14205,0,1723759698,13020.88333433,18.55535403000249,53481.202969440004 2024-08-15,22:08:20.000,228,10976545,13925,0,1723759699,13020.89680694999,18.590599679999286,53481.11213688 2024-08-15,22:08:21.000,228,10976507,14125,0,1723759700,13020.890070639995,18.597648809998645,53481.119124 2024-08-15,22:08:22.000,228,10976515,13685,0,1723759701,13020.89680694999,18.632894460002717,53481.084188400004 2024-08-15,22:08:23.000,228,10976543,14045,0,1723759702,13020.910279569995,18.68223836999823,53481.056239920006 2024-08-15,22:08:24.000,228,10976514,14245,0,1723759703,13020.970906359995,18.73158228000102,53481.056239920006 2024-08-15,22:08:25.000,228,10976529,14085,0,1723759704,13021.02479684,18.759778799998458,53481.056239920006 2024-08-15,22:08:26.000,228,10976518,14005,0,1723759705,13021.08542363,18.816171840000607,53481.04226568 2024-08-15,22:08:27.000,228,10976518,13845,0,1723759706,13021.213413519996,18.858466620004037,53481.00034296 2024-08-15,22:08:28.000,228,10976491,14045,0,1723759707,13021.22688614,18.928957920004905,53480.944446 2024-08-15,22:08:29.000,228,10976494,13925,0,1723759708,13021.354876029996,18.9642035700017,53481.00034296 2024-08-15,22:08:30.000,228,10976559,14085,0,1723759709,13021.361612339992,19.01354748000449,53480.96540736 2024-08-15,22:08:31.000,228,10976577,13925,0,1723759710,13021.435711749997,19.048793130001286,53480.90951040001 2024-08-15,22:08:32.000,228,10976512,14085,0,1723759711,13021.469393300002,19.112235300002794,53480.97239448 2024-08-15,22:08:33.000,228,10976517,14165,0,1723759712,13021.577174259997,19.076989649998723,53481.035278560004 2024-08-15,22:08:34.000,228,10976539,14205,0,1723759713,13021.604119499993,19.055842260000645,53480.95143312 2024-08-15,22:08:35.000,228,10976571,14085,0,1723759714,13021.604119499993,19.076989649998723,53480.95143312 2024-08-15,22:08:36.000,228,10976534,14085,0,1723759715,13021.590646880002,19.062891390000004,53480.937458880006 2024-08-15,22:08:37.000,228,10976564,14085,0,1723759716,13021.624328429993,19.048793130001286,53480.916497520004 2024-08-15,22:08:38.000,228,10976572,14005,0,1723759717,13021.583910569992,19.048793130001286,53480.95842024001 2024-08-15,22:08:39.000,228,10976551,14165,0,1723759718,13021.583910569992,19.048793130001286,53480.96540736 2024-08-15,22:08:40.000,228,10976534,14045,0,1723759719,13021.536756399997,19.048793130001286,53480.92348464 2024-08-15,22:08:41.000,228,10976549,13885,0,1723759720,13021.489602230002,19.02764574000321,53480.88156192001 2024-08-15,22:08:42.000,228,10976559,14125,0,1723759721,13021.428975440002,19.041744000001927,53480.93047176001 2024-08-15,22:08:43.000,228,10976568,14085,0,1723759722,13021.381821269992,19.041744000001927,53480.97239448 2024-08-15,22:08:44.000,228,10976516,14005,0,1723759723,13021.354876029996,19.041744000001927,53481.00733008001 2024-08-15,22:08:45.000,228,10976562,14125,0,1723759724,13021.287512930001,19.069940519999363,53480.97938160001 2024-08-15,22:08:46.000,228,10976504,14165,0,1723759725,13021.233622449996,19.062891390000004,53480.99335584 2024-08-15,22:08:47.000,228,10976540,13965,0,1723759726,13021.17973196999,19.062891390000004,53480.99335584 2024-08-15,22:08:48.000,228,10976525,14125,0,1723759727,13021.15952303999,19.119284430002153,53481.04226568 2024-08-15,22:08:49.000,228,10976552,14085,0,1723759728,13021.12584149,19.105186170003435,53481.00034296 2024-08-15,22:08:50.000,228,10976548,13965,0,1723759729,13021.11910517999,19.112235300002794,53480.95143312 2024-08-15,22:08:51.000,228,10976511,14245,0,1723759730,13021.13931410999,19.15453007999895,53480.97239448 2024-08-15,22:08:52.000,228,10976525,13925,0,1723759731,13021.152786729996,19.18977573000302,53480.95143312 2024-08-15,22:08:53.000,228,10976504,14045,0,1723759732,13021.172995659996,19.18272660000366,53480.944446 2024-08-15,22:08:54.000,228,10976547,14085,0,1723759733,13021.19994089999,19.18272660000366,53480.95842024001 2024-08-15,22:08:55.000,228,10976584,14045,0,1723759734,13021.18646828,19.19682486000238,53480.8745748 2024-08-15,22:08:56.000,228,10976512,13965,0,1723759735,13021.240358759991,19.210923120001098,53480.89553616 2024-08-15,22:08:57.000,228,10976530,14205,0,1723759736,13021.307721860001,19.19682486000238,53480.916497520004 2024-08-15,22:08:58.000,228,10976505,13885,0,1723759737,13021.321194479991,19.20387399000174,53480.90252328 2024-08-15,22:08:59.000,228,10976545,14165,0,1723759738,13021.354876029996,19.210923120001098,53480.90951040001 2024-08-15,22:09:00.000,228,10976566,14125,0,1723759739,13021.381821269992,19.210923120001098,53480.90252328 2024-08-15,22:09:01.000,228,10976564,14125,0,1723759740,13021.408766510001,19.225021379999816,53480.88156192001 2024-08-15,22:09:02.000,228,10976559,14045,0,1723759741,13021.435711749997,19.232070509999176,53480.90951040001 2024-08-15,22:09:03.000,228,10976568,14165,0,1723759742,13021.415502819997,19.25321790000453,53480.88156192001 2024-08-15,22:09:04.000,228,10976587,14285,0,1723759743,13021.402030199992,19.288463550001325,53480.93047176001 2024-08-15,22:09:05.000,228,10976539,14005,0,1723759744,13021.428975440002,19.32370919999812,53480.867587680004 2024-08-15,22:09:06.000,228,10976537,14245,0,1723759745,13021.388557580001,19.37305311000091,53480.84662632 2024-08-15,22:09:07.000,228,10976489,14085,0,1723759746,13021.334667099996,19.358954850002192,53480.8047036 2024-08-15,22:09:08.000,228,10976532,14045,0,1723759747,13021.300985549991,19.42944615000306,53480.83963920001 2024-08-15,22:09:09.000,228,10976534,14245,0,1723759748,13021.260567689991,19.42944615000306,53480.8047036 2024-08-15,22:09:10.000,228,10976563,13845,0,1723759749,13021.22688614,19.457642670000496,53480.81169072001 2024-08-15,22:09:11.000,228,10976576,13925,0,1723759750,13021.220149829991,19.471740929999214,53480.81169072001 2024-08-15,22:09:12.000,228,10976530,14045,0,1723759751,13021.13931410999,19.492888320004568,53480.76278088001 2024-08-15,22:09:13.000,228,10976555,14285,0,1723759752,13021.12584149,19.521084840002004,53480.78374224 2024-08-15,22:09:14.000,228,10976510,14125,0,1723759753,13021.08542363,19.54928135999944,53480.77675512 2024-08-15,22:09:15.000,228,10976554,13925,0,1723759754,13021.08542363,19.535183100000722,53480.79771648 2024-08-15,22:09:16.000,228,10976537,13925,0,1723759755,13021.07868731999,19.570428750004794,53480.7348324 2024-08-15,22:09:17.000,228,10976544,14285,0,1723759756,13021.071951009995,19.5563304899988,53480.79771648 2024-08-15,22:09:18.000,228,10976564,14245,0,1723759757,13021.05847838999,19.570428750004794,53480.72784528 2024-08-15,22:09:19.000,228,10976483,14045,0,1723759758,13021.092159939995,19.570428750004794,53480.70688392 2024-08-15,22:09:20.000,228,10976524,13885,0,1723759759,13021.12584149,19.570428750004794,53480.63701272 2024-08-15,22:09:21.000,228,10976543,14085,0,1723759760,13021.15952303999,19.584527010003512,53480.62303848001 2024-08-15,22:09:22.000,228,10976488,14125,0,1723759761,13021.16625935,19.56337961999816,53480.5601544 2024-08-15,22:09:23.000,228,10976517,13805,0,1723759762,13021.253831379996,19.60567440000159,53480.581115760004 2024-08-15,22:09:24.000,228,10976525,14085,0,1723759763,13021.294249239996,19.61272353000095,53480.581115760004 2024-08-15,22:09:25.000,228,10976532,14165,0,1723759764,13021.341403409991,19.626821789999667,53480.53919304 2024-08-15,22:09:26.000,228,10976512,13925,0,1723759765,13021.395293889997,19.633870919999026,53480.58810288 2024-08-15,22:09:27.000,228,10976549,14245,0,1723759766,13021.455920679997,19.704362219999894,53480.62303848001 2024-08-15,22:09:28.000,228,10976502,13925,0,1723759767,13021.476129609997,19.676165700002457,53480.5601544 2024-08-15,22:09:29.000,228,10976522,13925,0,1723759768,13021.543492709992,19.753706130002683,53480.58810288 2024-08-15,22:09:30.000,228,10976498,13885,0,1723759769,13021.631064740002,19.718460479998612,53480.60906424 2024-08-15,22:09:31.000,228,10976538,14085,0,1723759770,13021.678218909998,19.72550960999797,53480.58810288 2024-08-15,22:09:32.000,228,10976541,14205,0,1723759771,13021.718636769998,19.7678043900014,53480.61605136 2024-08-15,22:09:33.000,228,10976477,14005,0,1723759772,13021.806208799993,19.78190265000012,53480.650986960005 2024-08-15,22:09:34.000,228,10976513,14245,0,1723759773,13021.846626659993,19.810099170004833,53480.6649612 2024-08-15,22:09:35.000,228,10976522,14045,0,1723759774,13021.927462379994,19.79600090999884,53480.6649612 2024-08-15,22:09:36.000,228,10976539,14245,0,1723759775,13021.954407619989,19.810099170004833,53480.69290968001 2024-08-15,22:09:37.000,228,10976511,14085,0,1723759776,13022.04197965,19.803050039998197,53480.699896800004 2024-08-15,22:09:38.000,228,10976524,13885,0,1723759777,13022.048715959994,19.82419743000355,53480.6649612 2024-08-15,22:09:39.000,228,10976553,14405,0,1723759778,13022.129551679995,19.84534482000163,53480.65797408 2024-08-15,22:09:40.000,228,10976552,14205,0,1723759779,13022.17670584999,19.82419743000355,53480.70688392 2024-08-15,22:09:41.000,228,10976498,14125,0,1723759780,13022.190178469995,19.84534482000163,53480.720858160006 2024-08-15,22:09:42.000,228,10976534,14005,0,1723759781,13022.24406895,19.859443080000347,53480.76278088001 2024-08-15,22:09:43.000,228,10976530,14085,0,1723759782,13022.271014189995,19.880590469998424,53480.748806640004 2024-08-15,22:09:44.000,228,10976518,14245,0,1723759783,13022.31816835999,19.901737860003777,53480.77675512 2024-08-15,22:09:45.000,228,10976510,14045,0,1723759784,13022.331640979995,19.901737860003777,53480.748806640004 2024-08-15,22:09:46.000,228,10976563,14125,0,1723759785,13022.37879514999,19.944032639999932,53480.76278088001 2024-08-15,22:09:47.000,228,10976543,13885,0,1723759786,13022.40574039,19.922885250001855,53480.748806640004 2024-08-15,22:09:48.000,228,10976524,13965,0,1723759787,13022.459630869991,19.95108176999929,53480.818677840005 2024-08-15,22:09:49.000,228,10976489,14245,0,1723759788,13022.493312419996,19.96518002999801,53480.818677840005 2024-08-15,22:09:50.000,228,10976473,14205,0,1723759789,13022.567411830001,19.972229160004645,53480.867587680004 2024-08-15,22:09:51.000,228,10976532,13925,0,1723759790,13022.675192789997,19.979278290004004,53480.78374224 2024-08-15,22:09:52.000,228,10976519,14085,0,1723759791,13022.735819579997,20.00042568000208,53480.78374224 2024-08-15,22:09:53.000,228,10976470,14085,0,1723759792,13022.843600539993,19.96518002999801,53480.818677840005 2024-08-15,22:09:54.000,228,10976561,14205,0,1723759793,13022.931172569988,19.95813089999865,53480.82566496 2024-08-15,22:09:55.000,228,10976538,14045,0,1723759794,13023.065898769994,19.936983510000573,53480.83963920001 2024-08-15,22:09:56.000,228,10976499,13965,0,1723759795,13023.180416039999,19.901737860003777,53480.85361344 2024-08-15,22:09:57.000,228,10976546,14045,0,1723759796,13023.30166962,19.873541339999065,53480.916497520004 2024-08-15,22:09:58.000,228,10976490,14245,0,1723759797,13023.449868439995,19.852393950000987,53480.89553616 2024-08-15,22:09:59.000,228,10976499,14045,0,1723759798,13023.50375892,19.83829569000227,53480.90951040001 2024-08-15,22:10:00.000,228,10976505,14125,0,1723759799,13023.61827618999,19.78190265000012,53480.95842024001 2024-08-15,22:10:01.000,228,10976494,14165,0,1723759800,13023.726057150001,19.79600090999884,53480.97239448 2024-08-15,22:10:02.000,228,10976547,13885,0,1723759801,13023.806892870001,19.803050039998197,53481.0143172 2024-08-15,22:10:03.000,228,10976495,14005,0,1723759802,13023.833838109997,19.84534482000163,53481.056239920006 2024-08-15,22:10:04.000,228,10976527,14205,0,1723759803,13023.907937520002,19.83829569000227,53481.0143172 2024-08-15,22:10:05.000,228,10976511,14245,0,1723759804,13023.921410139992,19.82419743000355,53481.07720128001 2024-08-15,22:10:06.000,228,10976489,13845,0,1723759805,13023.961827999992,19.880590469998424,53481.154059600005 2024-08-15,22:10:07.000,228,10976508,14205,0,1723759806,13023.961827999992,19.901737860003777,53481.17502096001 2024-08-15,22:10:08.000,228,10976503,14125,0,1723759807,13023.928146450002,19.95813089999865,53481.14008536 2024-08-15,22:10:09.000,228,10976536,14005,0,1723759808,13023.914673829997,20.00747481000144,53481.17502096001 2024-08-15,22:10:10.000,228,10976519,14045,0,1723759809,13023.914673829997,20.042720459998236,53481.20995656 2024-08-15,22:10:11.000,228,10976521,13925,0,1723759810,13023.894464899997,20.077966110002308,53481.21694368001 2024-08-15,22:10:12.000,228,10976520,13965,0,1723759811,13023.874255969997,20.155506540002534,53481.29380200001 2024-08-15,22:10:13.000,228,10976486,14165,0,1723759812,13023.854047039997,20.19075218999933,53481.36367320001 2024-08-15,22:10:14.000,228,10976522,14045,0,1723759813,13023.847310730001,20.2259978400034,53481.35668608 2024-08-15,22:10:15.000,228,10976487,14245,0,1723759814,13023.827101800001,20.218948710004042,53481.33572472 2024-08-15,22:10:16.000,228,10976532,13965,0,1723759815,13023.820365489992,20.24009610000212,53481.37764744 2024-08-15,22:10:17.000,228,10976483,13725,0,1723759816,13023.827101800001,20.261243490000197,53481.38463456001 2024-08-15,22:10:18.000,228,10976476,13925,0,1723759817,13023.854047039997,20.254194360000838,53481.40559592 2024-08-15,22:10:19.000,228,10976528,14045,0,1723759818,13023.867519660002,20.29648914000427,53481.391621680006 2024-08-15,22:10:20.000,228,10976531,13965,0,1723759819,13023.901201209992,20.24009610000212,53481.30777624 2024-08-15,22:10:21.000,228,10976536,14005,0,1723759820,13023.955091689997,20.24714523000148,53481.26585352001 2024-08-15,22:10:22.000,228,10976464,14005,0,1723759821,13023.975300619997,20.204850449998048,53481.30078912 2024-08-15,22:10:23.000,228,10976496,13845,0,1723759822,13024.035927409997,20.18370305999997,53481.29380200001 2024-08-15,22:10:24.000,228,10976495,13925,0,1723759823,13024.130235750003,20.18370305999997,53481.33572472 2024-08-15,22:10:25.000,228,10976523,13765,0,1723759824,13024.163917299993,20.18370305999997,53481.27982776 2024-08-15,22:10:26.000,228,10976509,13925,0,1723759825,13024.251489329989,20.162555670001893,53481.27982776 2024-08-15,22:10:27.000,228,10976512,13925,0,1723759826,13024.231280399988,20.155506540002534,53481.31476336001 2024-08-15,22:10:28.000,228,10976487,13885,0,1723759827,13024.264961949993,20.17665393000061,53481.3287376 2024-08-15,22:10:29.000,228,10976563,13965,0,1723759828,13024.318852429999,20.19780131999869,53481.35668608 2024-08-15,22:10:30.000,228,10976543,14165,0,1723759829,13024.386215529994,20.18370305999997,53481.34271184001 2024-08-15,22:10:31.000,228,10976491,13845,0,1723759830,13024.41316076999,20.218948710004042,53481.40559592 2024-08-15,22:10:32.000,228,10976514,14165,0,1723759831,13024.45357862999,20.2259978400034,53481.370660320004 2024-08-15,22:10:33.000,228,10976522,14165,0,1723759832,13024.48052387,20.28944001000491,53481.370660320004 2024-08-15,22:10:34.000,228,10976505,14005,0,1723759833,13024.487260179994,20.345833049999783,53481.37764744 2024-08-15,22:10:35.000,228,10976507,13805,0,1723759834,13024.467051249994,20.381078700003854,53481.3986088 2024-08-15,22:10:36.000,228,10976446,13885,0,1723759835,13024.45357862999,20.395176960002573,53481.40559592 2024-08-15,22:10:37.000,228,10976494,13885,0,1723759836,13024.487260179994,20.41632435000065,53481.391621680006 2024-08-15,22:10:38.000,228,10976536,14085,0,1723759837,13024.47378755999,20.444520869998087,53481.3986088 2024-08-15,22:10:39.000,228,10976507,13845,0,1723759838,13024.440106009999,20.45861913000408,53481.35668608 2024-08-15,22:10:40.000,228,10976503,14245,0,1723759839,13024.467051249994,20.4727173900028,53481.321750480005 2024-08-15,22:10:41.000,228,10976507,14085,0,1723759840,13024.51420541999,20.444520869998087,53481.3986088 2024-08-15,22:10:42.000,228,10976534,14045,0,1723759841,13024.5007328,20.437471739998728,53481.41258304001 2024-08-15,22:10:43.000,228,10976497,14125,0,1723759842,13024.527678039994,20.41632435000065,53481.36367320001 2024-08-15,22:10:44.000,228,10976503,14125,0,1723759843,13024.608513759995,20.43042260999937,53481.33572472 2024-08-15,22:10:45.000,228,10976506,14045,0,1723759844,13024.68261317,20.42337348000001,53481.3287376 2024-08-15,22:10:46.000,228,10976469,13885,0,1723759845,13024.72303103,20.381078700003854,53481.30777624 2024-08-15,22:10:47.000,228,10976508,13965,0,1723759846,13024.77692150999,20.388127830003214,53481.30777624 2024-08-15,22:10:48.000,228,10976520,14245,0,1723759847,13024.851020919996,20.374029570004495,53481.30078912 2024-08-15,22:10:49.000,228,10976495,14245,0,1723759848,13024.931856639996,20.3599313099985,53481.321750480005 2024-08-15,22:10:50.000,228,10976511,14245,0,1723759849,13025.059846529992,20.331734790001065,53481.3287376 2024-08-15,22:10:51.000,228,10976550,14125,0,1723759850,13025.174363799997,20.324685660001705,53481.391621680006 2024-08-15,22:10:52.000,228,10976531,14405,0,1723759851,13025.248463210002,20.345833049999783,53481.34271184001 2024-08-15,22:10:53.000,228,10976497,13925,0,1723759852,13025.336035239998,20.402226090001932,53481.35668608 2024-08-15,22:10:54.000,228,10976479,14205,0,1723759853,13025.464025129993,20.43042260999937,53481.40559592 2024-08-15,22:10:55.000,228,10976534,14085,0,1723759854,13025.517915609998,20.451570000004722,53481.46149288001 2024-08-15,22:10:56.000,228,10976496,13805,0,1723759855,13025.592015019989,20.486815650001517,53481.391621680006 2024-08-15,22:10:57.000,228,10976539,14245,0,1723759856,13025.69979598,20.507963039999595,53481.47546712 2024-08-15,22:10:58.000,228,10976588,14165,0,1723759857,13025.77389538999,20.529110429997672,53481.46149288001 2024-08-15,22:10:59.000,228,10976533,14245,0,1723759858,13025.83452217999,20.571405210001103,53481.46149288001 2024-08-15,22:11:00.000,228,10976491,14205,0,1723759859,13025.908621589995,20.59255259999918,53481.45450576 2024-08-15,22:11:01.000,228,10976498,14085,0,1723759860,13025.982721,20.6066508599979,53481.51738984 2024-08-15,22:11:02.000,228,10976491,13725,0,1723759861,13026.02313886,20.64894564000133,53481.51738984 2024-08-15,22:11:03.000,228,10976554,14325,0,1723759862,13026.06355672,20.64894564000133,53481.53136408001 2024-08-15,22:11:04.000,228,10976517,13885,0,1723759863,13026.077029339991,20.65599477000069,53481.55232544001 2024-08-15,22:11:05.000,228,10976557,13845,0,1723759864,13026.070293029996,20.64894564000133,53481.587261040004 2024-08-15,22:11:06.000,228,10976557,13725,0,1723759865,13026.077029339991,20.663043900000048,53481.60123528001 2024-08-15,22:11:07.000,228,10976538,13885,0,1723759866,13026.090501959996,20.670093029999407,53481.61520952 2024-08-15,22:11:08.000,228,10976560,13885,0,1723759867,13026.110710889996,20.69828955000412,53481.56629968 2024-08-15,22:11:09.000,228,10976521,13885,0,1723759868,13026.110710889996,20.69828955000412,53481.63617088 2024-08-15,22:11:10.000,228,10976515,13965,0,1723759869,13026.08376565,20.69124042000476,53481.69905496001 2024-08-15,22:11:11.000,228,10976504,14005,0,1723759870,13026.090501959996,20.684191289998125,53481.66411936 2024-08-15,22:11:12.000,228,10976532,13765,0,1723759871,13026.077029339991,20.69828955000412,53481.643158 2024-08-15,22:11:13.000,228,10976487,14005,0,1723759872,13026.04334779,20.719436940002197,53481.608222400006 2024-08-15,22:11:14.000,228,10976498,14045,0,1723759873,13026.070293029996,20.712387810002838,53481.643158 2024-08-15,22:11:15.000,228,10976501,13885,0,1723759874,13026.110710889996,20.733535200000915,53481.706042080004 2024-08-15,22:11:16.000,228,10976531,13925,0,1723759875,13026.10397458,20.719436940002197,53481.62219664 2024-08-15,22:11:17.000,228,10976519,14045,0,1723759876,13026.164601370001,20.69828955000412,53481.67809360001 2024-08-15,22:11:18.000,228,10976507,13925,0,1723759877,13026.164601370001,20.670093029999407,53481.643158 2024-08-15,22:11:19.000,228,10976518,13645,0,1723759878,13026.198282919991,20.64189651000197,53481.65014512001 2024-08-15,22:11:20.000,228,10976490,13885,0,1723759879,13026.265646020001,20.65599477000069,53481.65014512001 2024-08-15,22:11:21.000,228,10976545,14005,0,1723759880,13026.312800189997,20.627798250003252,53481.65014512001 2024-08-15,22:11:22.000,228,10976523,13805,0,1723759881,13026.407108530002,20.64189651000197,53481.73399056 2024-08-15,22:11:23.000,228,10976526,13885,0,1723759882,13026.434053769997,20.620749120003893,53481.74097768 2024-08-15,22:11:24.000,228,10976476,13565,0,1723759883,13026.460999009993,20.59255259999918,53481.754951920004 2024-08-15,22:11:25.000,228,10976550,14085,0,1723759884,13026.535098419998,20.550257820003026,53481.74097768 2024-08-15,22:11:26.000,228,10976548,13925,0,1723759885,13026.602461519993,20.564356080001744,53481.80386176 2024-08-15,22:11:27.000,228,10976492,14125,0,1723759886,13026.602461519993,20.564356080001744,53481.81084888 2024-08-15,22:11:28.000,228,10976522,13965,0,1723759887,13026.568779970003,20.550257820003026,53481.83879736 2024-08-15,22:11:29.000,228,10976502,13925,0,1723759888,13026.582252589993,20.536159560004307,53481.81084888 2024-08-15,22:11:30.000,228,10976507,14005,0,1723759889,13026.602461519993,20.578454340000462,53481.81084888 2024-08-15,22:11:31.000,228,10976506,14245,0,1723759890,13026.555307349998,20.571405210001103,53481.7829004 2024-08-15,22:11:32.000,228,10976509,13965,0,1723759891,13026.555307349998,20.571405210001103,53481.78988752 2024-08-15,22:11:33.000,228,10976516,13885,0,1723759892,13026.508153180002,20.578454340000462,53481.79687464001 2024-08-15,22:11:34.000,228,10976518,14045,0,1723759893,13026.460999009993,20.564356080001744,53481.81783600001 2024-08-15,22:11:35.000,228,10976517,13805,0,1723759894,13026.400372219992,20.507963039999595,53481.79687464001 2024-08-15,22:11:36.000,228,10976522,13925,0,1723759895,13026.380163289992,20.507963039999595,53481.824823120005 2024-08-15,22:11:37.000,228,10976506,13925,0,1723759896,13026.306063880002,20.507963039999595,53481.775913280006 2024-08-15,22:11:38.000,228,10976512,14045,0,1723759897,13026.272382329997,20.500913910000236,53481.824823120005 2024-08-15,22:11:39.000,228,10976461,13925,0,1723759898,13026.252173399997,20.46566826000344,53481.76892616001 2024-08-15,22:11:40.000,228,10976517,13885,0,1723759899,13026.231964469996,20.486815650001517,53481.80386176 2024-08-15,22:11:41.000,228,10976521,13925,0,1723759900,13026.198282919991,20.444520869998087,53481.78988752 2024-08-15,22:11:42.000,228,10976536,14045,0,1723759901,13026.198282919991,20.43042260999937,53481.706042080004 2024-08-15,22:11:43.000,228,10976502,14085,0,1723759902,13026.164601370001,20.381078700003854,53481.7829004 2024-08-15,22:11:44.000,228,10976482,14285,0,1723759903,13026.151128749996,20.317636530002346,53481.727003440006 2024-08-15,22:11:45.000,228,10976494,14045,0,1723759904,13026.178073989991,20.28944001000491,53481.72001632001 2024-08-15,22:11:46.000,228,10976546,14005,0,1723759905,13026.157865059991,20.275341749998915,53481.7829004 2024-08-15,22:11:47.000,228,10976534,14045,0,1723759906,13026.130919819996,20.24009610000212,53481.69905496001 2024-08-15,22:11:48.000,228,10976522,13925,0,1723759907,13026.178073989991,20.23304697000276,53481.73399056 2024-08-15,22:11:49.000,228,10976493,14205,0,1723759908,13026.157865059991,20.204850449998048,53481.754951920004 2024-08-15,22:11:50.000,228,10976546,14045,0,1723759909,13026.157865059991,20.18370305999997,53481.73399056 2024-08-15,22:11:51.000,228,10976547,14125,0,1723759910,13026.117447199991,20.211899580004683,53481.73399056 2024-08-15,22:11:52.000,228,10976490,14325,0,1723759911,13026.151128749996,20.19075218999933,53481.706042080004 2024-08-15,22:11:53.000,228,10976505,14165,0,1723759912,13026.097238269991,20.204850449998048,53481.7130292 2024-08-15,22:11:54.000,228,10976514,14405,0,1723759913,13026.070293029996,20.218948710004042,53481.67809360001 2024-08-15,22:11:55.000,228,10976549,13885,0,1723759914,13026.01640254999,20.218948710004042,53481.72001632001 2024-08-15,22:11:56.000,228,10976515,14205,0,1723759915,13025.96251207,20.24714523000148,53481.78988752 2024-08-15,22:11:57.000,228,10976566,13765,0,1723759916,13025.93556682999,20.268292619999556,53481.754951920004 2024-08-15,22:11:58.000,228,10976567,13805,0,1723759917,13025.85473110999,20.282390879998275,53481.754951920004 2024-08-15,22:11:59.000,228,10976528,13925,0,1723759918,13025.79410431999,20.310587400002987,53481.643158 2024-08-15,22:12:00.000,228,10976530,14005,0,1723759919,13025.706532289994,20.303538270003628,53481.7130292 2024-08-15,22:12:01.000,228,10976583,14005,0,1723759920,13025.67285073999,20.317636530002346,53481.67110648 2024-08-15,22:12:02.000,228,10976516,14045,0,1723759921,13025.585278709994,20.303538270003628,53481.706042080004 2024-08-15,22:12:03.000,228,10976570,13925,0,1723759922,13025.61222394999,20.310587400002987,53481.69206784 2024-08-15,22:12:04.000,228,10976528,14325,0,1723759923,13025.592015019989,20.268292619999556,53481.727003440006 2024-08-15,22:12:05.000,228,10976528,14005,0,1723759924,13025.531388229989,20.28944001000491,53481.67809360001 2024-08-15,22:12:06.000,228,10976516,14045,0,1723759925,13025.477497749998,20.268292619999556,53481.62219664 2024-08-15,22:12:07.000,228,10976519,13965,0,1723759926,13025.443816199993,20.23304697000276,53481.608222400006 2024-08-15,22:12:08.000,228,10976541,14165,0,1723759927,13025.430343579988,20.218948710004042,53481.608222400006 2024-08-15,22:12:09.000,228,10976563,13925,0,1723759928,13025.423607269993,20.211899580004683,53481.559312560006 2024-08-15,22:12:10.000,228,10976541,13885,0,1723759929,13025.416870959998,20.211899580004683,53481.559312560006 2024-08-15,22:12:11.000,228,10976546,13925,0,1723759930,13025.396662029998,20.204850449998048,53481.58027392001 2024-08-15,22:12:12.000,228,10976533,14045,0,1723759931,13025.362980479993,20.17665393000061,53481.54533832 2024-08-15,22:12:13.000,228,10976472,14085,0,1723759932,13025.376453099998,20.211899580004683,53481.559312560006 2024-08-15,22:12:14.000,228,10976532,14085,0,1723759933,13025.383189409993,20.24009610000212,53481.559312560006 2024-08-15,22:12:15.000,228,10976480,14245,0,1723759934,13025.356244169998,20.24714523000148,53481.489441360005 2024-08-15,22:12:16.000,228,10976504,14045,0,1723759935,13025.349507860003,20.28944001000491,53481.53136408001 2024-08-15,22:12:17.000,228,10976489,14165,0,1723759936,13025.349507860003,20.338783920000424,53481.52437696 2024-08-15,22:12:18.000,228,10976505,14205,0,1723759937,13025.336035239998,20.3599313099985,53481.53136408001 2024-08-15,22:12:19.000,228,10976573,14005,0,1723759938,13025.336035239998,20.40927522000129,53481.559312560006 2024-08-15,22:12:20.000,228,10976537,14045,0,1723759939,13025.329298930003,20.4727173900028,53481.59424816 2024-08-15,22:12:21.000,228,10976488,14245,0,1723759940,13025.255199519997,20.550257820003026,53481.58027392001 2024-08-15,22:12:22.000,228,10976557,14165,0,1723759941,13025.234990589997,20.6066508599979,53481.657132240005 2024-08-15,22:12:23.000,228,10976547,14205,0,1723759942,13025.214781659997,20.670093029999407,53481.61520952 2024-08-15,22:12:24.000,228,10976530,13885,0,1723759943,13025.181100109992,20.70533868000348,53481.67809360001 2024-08-15,22:12:25.000,228,10976559,14125,0,1723759944,13025.147418560002,20.81107563000114,53481.69905496001 2024-08-15,22:12:26.000,228,10976539,14205,0,1723759945,13025.133945939997,20.86746867000329,53481.62219664 2024-08-15,22:12:27.000,228,10976536,14125,0,1723759946,13025.073319149997,20.923861709998164,53481.643158 2024-08-15,22:12:28.000,228,10976489,13925,0,1723759947,13025.026164980001,21.00845126999775,53481.63617088 2024-08-15,22:12:29.000,228,10976512,14125,0,1723759948,13025.053110219997,21.09304083000461,53481.65014512001 2024-08-15,22:12:30.000,228,10976497,14005,0,1723759949,13025.026164980001,21.135335610000766,53481.69206784 2024-08-15,22:12:31.000,228,10976493,14005,0,1723759950,13024.945329260001,21.212876040000992,53481.68508072 2024-08-15,22:12:32.000,228,10976504,14245,0,1723759951,13024.88470247,21.367956900001445,53481.67809360001 2024-08-15,22:12:33.000,228,10976509,14045,0,1723759952,13024.9049114,21.396153419998882,53481.706042080004 2024-08-15,22:12:34.000,228,10976571,14045,0,1723759953,13024.871229849996,21.47369384999911,53481.74796480001 2024-08-15,22:12:35.000,228,10976559,14085,0,1723759954,13024.83754829999,21.551234279999335,53481.74097768 2024-08-15,22:12:36.000,228,10976494,13805,0,1723759955,13024.857757229991,21.649922100004915,53481.78988752 2024-08-15,22:12:37.000,228,10976525,14205,0,1723759956,13024.88470247,21.720413399998506,53481.824823120005 2024-08-15,22:12:38.000,228,10976517,14045,0,1723759957,13024.871229849996,21.776806440000655,53481.88072008 2024-08-15,22:12:39.000,228,10976532,14205,0,1723759958,13024.918384019991,21.840248610002163,53481.88770720001 2024-08-15,22:12:40.000,228,10976522,14285,0,1723759959,13024.918384019991,21.91073991000303,53481.83879736 2024-08-15,22:12:41.000,228,10976486,14045,0,1723759960,13024.945329260001,21.938936430000467,53481.83181024 2024-08-15,22:12:42.000,228,10976522,14045,0,1723759961,13024.972274499996,22.002378600001975,53481.894694320006 2024-08-15,22:12:43.000,228,10976495,13725,0,1723759962,13024.992483429996,21.995329470002616,53481.74796480001 2024-08-15,22:12:44.000,228,10976507,14045,0,1723759963,13025.026164980001,22.10811554999964,53481.88072008 2024-08-15,22:12:45.000,228,10976515,13885,0,1723759964,13025.086791770002,22.122213809998357,53481.88770720001 2024-08-15,22:12:46.000,228,10976482,14045,0,1723759965,13025.107000700002,22.14336120000371,53481.95059128 2024-08-15,22:12:47.000,228,10976490,14005,0,1723759966,13025.174363799997,22.178606850000506,53481.992514000005 2024-08-15,22:12:48.000,228,10976521,14125,0,1723759967,13025.208045350002,22.227950760003296,53481.992514000005 2024-08-15,22:12:49.000,228,10976510,13805,0,1723759968,13025.234990589997,22.27729466999881,53482.05539808001 2024-08-15,22:12:50.000,228,10976494,13885,0,1723759969,13025.255199519997,22.31958945000224,53482.01347536001 2024-08-15,22:12:51.000,228,10976530,13925,0,1723759970,13025.241726899992,22.361884229998395,53482.04841096 2024-08-15,22:12:52.000,228,10976547,14085,0,1723759971,13025.187836420002,22.425326399999904,53482.06937232 2024-08-15,22:12:53.000,228,10976522,14085,0,1723759972,13025.181100109992,22.453522920004616,53482.07635944 2024-08-15,22:12:54.000,228,10976522,14085,0,1723759973,13025.174363799997,22.5381124800042,53482.12526928 2024-08-15,22:12:55.000,228,10976509,14005,0,1723759974,13025.167627490002,22.608603779997793,53482.167192 2024-08-15,22:12:56.000,228,10976528,13925,0,1723759975,13025.147418560002,22.72843899000145,53482.18815336 2024-08-15,22:12:57.000,228,10976591,13925,0,1723759976,13025.160891179992,22.79188116000296,53482.19514048 2024-08-15,22:12:58.000,228,10976570,13525,0,1723759977,13025.120473319992,22.9187654999987,53482.18815336 2024-08-15,22:12:59.000,228,10976525,13845,0,1723759978,13025.073319149997,22.982207670000207,53482.24405032 2024-08-15,22:13:00.000,228,10976514,13765,0,1723759979,13025.100264389992,23.116141140002583,53482.25103744001 2024-08-15,22:13:01.000,228,10976513,14005,0,1723759980,13025.120473319992,23.19368157000281,53482.32090864001 2024-08-15,22:13:02.000,228,10976479,13845,0,1723759981,13025.147418560002,23.271222000003036,53482.35584424 2024-08-15,22:13:03.000,228,10976489,14005,0,1723759982,13025.147418560002,23.405155469998135,53482.34885712001 2024-08-15,22:13:04.000,228,10976538,14045,0,1723759983,13025.214781659997,23.503843290003715,53482.38379272 2024-08-15,22:13:05.000,228,10976487,13965,0,1723759984,13025.255199519997,23.59548198000266,53482.43270256 2024-08-15,22:13:06.000,228,10976525,13885,0,1723759985,13025.309090000002,23.7223663199984,53482.446676800006 2024-08-15,22:13:07.000,228,10976531,14085,0,1723759986,13025.356244169998,23.77171023000119,53482.50257376 2024-08-15,22:13:08.000,228,10976480,14165,0,1723759987,13025.410134649988,23.870398049999494,53482.544496480004 2024-08-15,22:13:09.000,228,10976544,13885,0,1723759988,13025.423607269993,23.94088935000036,53482.544496480004 2024-08-15,22:13:10.000,228,10976514,14165,0,1723759989,13025.443816199993,23.99023326000315,53482.62834192 2024-08-15,22:13:11.000,228,10976504,14085,0,1723759990,13025.450552509988,24.032528039999306,53482.68423888001 2024-08-15,22:13:12.000,228,10976524,13885,0,1723759991,13025.531388229989,24.06072456000402,53482.74013584 2024-08-15,22:13:13.000,228,10976534,14125,0,1723759992,13025.538124539999,24.103019340000174,53482.71917448 2024-08-15,22:13:14.000,228,10976510,14405,0,1723759993,13025.551597159989,24.159412380002323,53482.81000704 2024-08-15,22:13:15.000,228,10976525,14205,0,1723759994,13025.511179299989,24.19465802999912,53482.830968400005 2024-08-15,22:13:16.000,228,10976534,14005,0,1723759995,13025.504442989994,24.265149329999986,53482.85891688 2024-08-15,22:13:17.000,228,10976464,13885,0,1723759996,13025.470761439989,24.314493240002776,53482.96372368 2024-08-15,22:13:18.000,228,10976544,14125,0,1723759997,13025.410134649988,24.392033670003002,53482.900839600006 2024-08-15,22:13:19.000,228,10976501,14005,0,1723759998,13025.342771549993,24.42023019000044,53482.97071080001 2024-08-15,22:13:20.000,228,10976519,14085,0,1723759999,13025.315826309998,24.533016270004737,53482.97769792 2024-08-15,22:13:21.000,228,10976483,14205,0,1723760000,13025.234990589997,24.58940930999961,53483.01263352 2024-08-15,22:13:22.000,228,10976510,14405,0,1723760001,13025.187836420002,24.659900610000477,53483.04058200001 2024-08-15,22:13:23.000,228,10976537,14045,0,1723760002,13025.086791770002,24.688097129997914,53483.096478960004 2024-08-15,22:13:24.000,228,10976496,14085,0,1723760003,13025.113737009997,24.779735820004134,53483.12442744 2024-08-15,22:13:25.000,228,10976517,13925,0,1723760004,13025.032901289997,24.85727625000436,53483.19429864 2024-08-15,22:13:26.000,228,10976523,14085,0,1723760005,13024.985747120001,24.899571030000516,53483.15237592 2024-08-15,22:13:27.000,228,10976531,13885,0,1723760006,13024.931856639996,24.948914940003306,53483.166350160005 2024-08-15,22:13:28.000,228,10976513,13965,0,1723760007,13024.84428461,25.04760276000161,53483.117440320006 2024-08-15,22:13:29.000,228,10976530,13925,0,1723760008,13024.830811989996,25.061701020000328,53483.1803244 2024-08-15,22:13:30.000,228,10976499,13885,0,1723760009,13024.79713043999,25.10399580000376,53483.18731152001 2024-08-15,22:13:31.000,228,10976525,14245,0,1723760010,13024.74323996,25.111044930003118,53483.25718272001 2024-08-15,22:13:32.000,228,10976487,14285,0,1723760011,13024.68261317,25.146290579999913,53483.18731152001 2024-08-15,22:13:33.000,228,10976561,14085,0,1723760012,13024.63545899999,25.181536230003985,53483.22224712 2024-08-15,22:13:34.000,228,10976570,13925,0,1723760013,13024.57483220999,25.195634490002703,53483.236221360006 2024-08-15,22:13:35.000,228,10976527,14245,0,1723760014,13024.527678039994,25.2308801399995,53483.19429864 2024-08-15,22:13:36.000,228,10976497,14005,0,1723760015,13024.45357862999,25.252027530004852,53483.19429864 2024-08-15,22:13:37.000,228,10976515,14005,0,1723760016,13024.339061359999,25.294322310001007,53483.15237592 2024-08-15,22:13:38.000,228,10976492,13885,0,1723760017,13024.251489329989,25.336617090004438,53483.117440320006 2024-08-15,22:13:39.000,228,10976487,14085,0,1723760018,13024.157180989998,25.378911870000593,53483.06154336001 2024-08-15,22:13:40.000,228,10976536,14045,0,1723760019,13024.049400030002,25.414157520004665,53483.0056464 2024-08-15,22:13:41.000,228,10976532,13925,0,1723760020,13023.968564310002,25.477599689998897,53482.97071080001 2024-08-15,22:13:42.000,228,10976530,14365,0,1723760021,13023.921410139992,25.526943600001687,53482.97071080001 2024-08-15,22:13:43.000,228,10976522,14045,0,1723760022,13023.854047039997,25.576287510004477,53482.95673656 2024-08-15,22:13:44.000,228,10976528,14165,0,1723760023,13023.759738699991,25.66792620000342,53482.99167216001 2024-08-15,22:13:45.000,228,10976553,14125,0,1723760024,13023.726057150001,25.696122720000858,53482.91481384 2024-08-15,22:13:46.000,228,10976555,14205,0,1723760025,13023.66543036,25.731368369997654,53482.91481384 2024-08-15,22:13:47.000,228,10976506,14245,0,1723760026,13023.638485119991,25.766614020001725,53482.85192976001 2024-08-15,22:13:48.000,228,10976486,14045,0,1723760027,13023.631748809996,25.823007060003874,53482.87289112001 2024-08-15,22:13:49.000,228,10976501,13965,0,1723760028,13023.678902979991,25.85825271000067,53482.81699416 2024-08-15,22:13:50.000,228,10976540,14085,0,1723760029,13023.651957739996,25.87235096999939,53482.7960328 2024-08-15,22:13:51.000,228,10976530,14125,0,1723760030,13023.60480357,25.86530184000003,53482.75411008001 2024-08-15,22:13:52.000,228,10976536,14205,0,1723760031,13023.60480357,25.9005474900041,53482.69821312 2024-08-15,22:13:53.000,228,10976532,14245,0,1723760032,13023.591330949996,25.9005474900041,53482.65629040001 2024-08-15,22:13:54.000,228,10976489,14085,0,1723760033,13023.53744046999,25.90759662000346,53482.64231616 2024-08-15,22:13:55.000,228,10976542,14245,0,1723760034,13023.49702260999,25.91464575000282,53482.6213548 2024-08-15,22:13:56.000,228,10976560,13805,0,1723760035,13023.490286299995,25.9005474900041,53482.53052224 2024-08-15,22:13:57.000,228,10976527,13925,0,1723760036,13023.44313213,25.89349836000474,53482.47462528 2024-08-15,22:13:58.000,228,10976508,14005,0,1723760037,13023.409450579995,25.879400099998747,53482.46763816001 2024-08-15,22:13:59.000,228,10976526,14245,0,1723760038,13023.38250534,25.886449229998107,53482.41872832001 2024-08-15,22:14:00.000,228,10976555,14005,0,1723760039,13023.36229641,25.84415445000195,53482.36283136 2024-08-15,22:14:01.000,228,10976555,13925,0,1723760040,13023.328614859995,25.886449229998107,53482.327895760005 2024-08-15,22:14:02.000,228,10976521,13925,0,1723760041,13023.28146069,25.85825271000067,53482.25103744001 2024-08-15,22:14:03.000,228,10976506,14085,0,1723760042,13023.227570209994,25.886449229998107,53482.230076080006 2024-08-15,22:14:04.000,228,10976593,13965,0,1723760043,13023.146734489994,25.87235096999939,53482.2370632 2024-08-15,22:14:05.000,228,10976470,14045,0,1723760044,13023.153470799989,25.9005474900041,53482.160204880005 2024-08-15,22:14:06.000,228,10976574,14085,0,1723760045,13023.126525559994,25.971038789997692,53482.13924352 2024-08-15,22:14:07.000,228,10976521,13885,0,1723760046,13023.119789249999,25.963989659998333,53482.06937232 2024-08-15,22:14:08.000,228,10976541,14285,0,1723760047,13023.119789249999,25.963989659998333,53482.041423840004 2024-08-15,22:14:09.000,228,10976517,14125,0,1723760048,13023.133261869989,25.978087920004327,53481.992514000005 2024-08-15,22:14:10.000,228,10976562,13885,0,1723760049,13023.187152349994,25.999235310002405,53481.92962992 2024-08-15,22:14:11.000,228,10976545,14365,0,1723760050,13023.21409758999,26.062677480003913,53481.894694320006 2024-08-15,22:14:12.000,228,10976544,14245,0,1723760051,13023.28146069,26.0344809599992,53481.83879736 2024-08-15,22:14:13.000,228,10976504,14245,0,1723760052,13023.35556009999,26.04153008999856,53481.81084888 2024-08-15,22:14:14.000,228,10976551,14045,0,1723760053,13023.449868439995,26.04857921999792,53481.67809360001 2024-08-15,22:14:15.000,228,10976522,14325,0,1723760054,13023.51723153999,26.07677574000263,53481.7130292 2024-08-15,22:14:16.000,228,10976547,14125,0,1723760055,13023.64522143,26.07677574000263,53481.72001632001 2024-08-15,22:14:17.000,228,10976535,13965,0,1723760056,13023.786683940001,26.04857921999792,53481.67809360001 2024-08-15,22:14:18.000,228,10976519,14245,0,1723760057,13023.847310730001,26.020382700000482,53481.643158 2024-08-15,22:14:19.000,228,10976545,14205,0,1723760058,13023.934882759997,25.999235310002405,53481.63617088 2024-08-15,22:14:20.000,228,10976517,14085,0,1723760059,13024.062872649993,25.985137050003686,53481.559312560006 2024-08-15,22:14:21.000,228,10976556,13885,0,1723760060,13024.190862539988,25.963989659998333,53481.559312560006 2024-08-15,22:14:22.000,228,10976518,14125,0,1723760061,13024.258225639998,25.91464575000282,53481.47546712 2024-08-15,22:14:23.000,228,10976552,14205,0,1723760062,13024.359270289999,25.886449229998107,53481.43354440001 2024-08-15,22:14:24.000,228,10976552,13885,0,1723760063,13024.47378755999,25.85120358000131,53481.38463456001 2024-08-15,22:14:25.000,228,10976520,14125,0,1723760064,13024.55462327999,25.830056190003233,53481.35668608 2024-08-15,22:14:26.000,228,10976533,14205,0,1723760065,13024.669140549995,25.787761409999803,53481.37764744 2024-08-15,22:14:27.000,228,10976535,13925,0,1723760066,13024.79713043999,25.766614020001725,53481.30777624 2024-08-15,22:14:28.000,228,10976567,13965,0,1723760067,13024.938592949991,25.710220979999576,53481.28681488 2024-08-15,22:14:29.000,228,10976533,14205,0,1723760068,13025.066582840002,25.653827940004703,53481.27982776 2024-08-15,22:14:30.000,228,10976546,14165,0,1723760069,13025.181100109992,25.646778809998068,53481.26585352001 2024-08-15,22:14:31.000,228,10976570,14085,0,1723760070,13025.322562619993,25.604484030001913,53481.24489216001 2024-08-15,22:14:32.000,228,10976519,13925,0,1723760071,13025.430343579988,25.562189249998482,53481.16803384 2024-08-15,22:14:33.000,228,10976523,14245,0,1723760072,13025.578542399999,25.555140119999123,53481.17502096001 2024-08-15,22:14:34.000,228,10976522,14005,0,1723760073,13025.71326859999,25.484648819998256,53481.16104672 2024-08-15,22:14:35.000,228,10976511,13845,0,1723760074,13025.84125849,25.46350143000018,53481.11213688 2024-08-15,22:14:36.000,228,10976526,13845,0,1723760075,13025.969248379995,25.414157520004665,53481.04226568 2024-08-15,22:14:37.000,228,10976531,14325,0,1723760076,13026.10397458,25.421206650004024,53481.04226568 2024-08-15,22:14:38.000,228,10976534,14045,0,1723760077,13026.231964469996,25.39301012999931,53481.02130432 2024-08-15,22:14:39.000,228,10976524,13965,0,1723760078,13026.380163289992,25.414157520004665,53480.97938160001 2024-08-15,22:14:40.000,228,10976550,14205,0,1723760079,13026.447526390002,25.357764480002515,53480.986368720005 2024-08-15,22:14:41.000,228,10976549,14085,0,1723760080,13026.575516279998,25.371862740001234,53480.944446 2024-08-15,22:14:42.000,228,10976578,14245,0,1723760081,13026.649615689988,25.350715350003156,53480.96540736 2024-08-15,22:14:43.000,228,10976593,14205,0,1723760082,13026.770869269989,25.371862740001234,53480.916497520004 2024-08-15,22:14:44.000,228,10976591,14125,0,1723760083,13026.838232369999,25.414157520004665,53480.937458880006 2024-08-15,22:14:45.000,228,10976535,14205,0,1723760084,13026.97295856999,25.414157520004665,53480.937458880006 2024-08-15,22:14:46.000,228,10976558,13965,0,1723760085,13027.04032167,25.45645230000082,53480.90252328 2024-08-15,22:14:47.000,228,10976525,14125,0,1723760086,13027.14136632,25.49169795000489,53480.96540736 2024-08-15,22:14:48.000,228,10976557,14085,0,1723760087,13027.24241097,25.50579621000361,53480.93047176001 2024-08-15,22:14:49.000,228,10976528,13925,0,1723760088,13027.316510379991,25.50579621000361,53480.916497520004 2024-08-15,22:14:50.000,228,10976565,14045,0,1723760089,13027.437763959992,25.548090989999764,53480.89553616 2024-08-15,22:14:51.000,228,10976544,14245,0,1723760090,13027.545544920002,25.576287510004477,53480.88156192001 2024-08-15,22:14:52.000,228,10976574,13965,0,1723760091,13027.673534809997,25.56923837999784,53480.88156192001 2024-08-15,22:14:53.000,228,10976531,13805,0,1723760092,13027.835206249998,25.576287510004477,53480.90252328 2024-08-15,22:14:54.000,228,10976513,14165,0,1723760093,13027.983405069994,25.533992730001046,53480.88156192001 2024-08-15,22:14:55.000,228,10976545,14125,0,1723760094,13028.1383402,25.533992730001046,53480.89553616 2024-08-15,22:14:56.000,228,10976561,14045,0,1723760095,13028.27980271,25.484648819998256,53480.90951040001 2024-08-15,22:14:57.000,228,10976601,14085,0,1723760096,13028.41452890999,25.428255780003383,53480.916497520004 2024-08-15,22:14:58.000,228,10976542,13965,0,1723760097,13028.569464039996,25.39301012999931,53480.90252328 2024-08-15,22:14:59.000,228,10976538,13965,0,1723760098,13028.704190240001,25.329567959997803,53480.90252328 2024-08-15,22:15:00.000,228,10976545,14125,0,1723760099,13028.845652750002,25.27317492000293,53480.97938160001 2024-08-15,22:15:01.000,228,10976534,13965,0,1723760100,13028.960170019993,25.188585360003344,53480.916497520004 2024-08-15,22:15:02.000,228,10976558,14005,0,1723760101,13029.094896219998,25.118094060002477,53480.86060056001 2024-08-15,22:15:03.000,228,10976524,13885,0,1723760102,13029.195940869999,25.00530797999818,53480.95842024001 2024-08-15,22:15:04.000,228,10976566,14005,0,1723760103,13029.29024920999,24.920718419998593,53480.95842024001 2024-08-15,22:15:05.000,228,10976551,13805,0,1723760104,13029.39803017,24.836128859999008,53480.986368720005 2024-08-15,22:15:06.000,228,10976553,14085,0,1723760105,13029.45192064999,24.723342780001985,53481.00034296 2024-08-15,22:15:07.000,228,10976533,14245,0,1723760106,13029.53275636999,24.603507569998328,53480.944446 2024-08-15,22:15:08.000,228,10976551,14085,0,1723760107,13029.606855779995,24.5259671399981,53480.88156192001 2024-08-15,22:15:09.000,228,10976560,14205,0,1723760108,13029.72137305,24.45547584000451,53480.916497520004 2024-08-15,22:15:10.000,228,10976535,14005,0,1723760109,13029.768527219996,24.392033670003002,53480.95842024001 2024-08-15,22:15:11.000,228,10976538,13885,0,1723760110,13029.862835560001,24.272198459999345,53480.99335584 2024-08-15,22:15:12.000,228,10976556,14125,0,1723760111,13029.963880210002,24.21580542000447,53481.04925280001 2024-08-15,22:15:13.000,228,10976547,14005,0,1723760112,13030.044715930002,24.145314120003604,53481.04925280001 2024-08-15,22:15:14.000,228,10976486,14165,0,1723760113,13030.098606409992,24.05367543000466,53481.07021416 2024-08-15,22:15:15.000,228,10976542,14005,0,1723760114,13030.206387370003,23.99728239000251,53481.07021416 2024-08-15,22:15:16.000,228,10976532,13885,0,1723760115,13030.293959399998,23.94088935000036,53481.084188400004 2024-08-15,22:15:17.000,228,10976497,13885,0,1723760116,13030.455630839999,23.863348920000135,53481.11213688 2024-08-15,22:15:18.000,228,10976566,14085,0,1723760117,13030.522993939994,23.77875936000055,53481.11213688 2024-08-15,22:15:19.000,228,10976564,14125,0,1723760118,13030.67119275999,23.7223663199984,53481.119124 2024-08-15,22:15:20.000,228,10976536,14005,0,1723760119,13030.805918959995,23.71531718999904,53481.16104672 2024-08-15,22:15:21.000,228,10976534,13885,0,1723760120,13030.954117779991,23.687120670001605,53481.21694368001 2024-08-15,22:15:22.000,228,10976569,14045,0,1723760121,13031.095580289992,23.65187502000481,53481.23790504 2024-08-15,22:15:23.000,228,10976531,14045,0,1723760122,13031.196624939992,23.609580240001378,53481.24489216001 2024-08-15,22:15:24.000,228,10976537,14085,0,1723760123,13031.344823760002,23.609580240001378,53481.31476336001 2024-08-15,22:15:25.000,228,10976521,14245,0,1723760124,13031.486286269988,23.58138372000394,53481.391621680006 2024-08-15,22:15:26.000,228,10976579,13885,0,1723760125,13031.627748779989,23.54613806999987,53481.391621680006 2024-08-15,22:15:27.000,228,10976534,13885,0,1723760126,13031.75573867,23.53908894000051,53481.3986088 2024-08-15,22:15:28.000,228,10976534,14005,0,1723760127,13031.91067379999,23.560236329998588,53481.46149288001 2024-08-15,22:15:29.000,228,10976558,14045,0,1723760128,13032.03192737999,23.517941550002433,53481.53136408001 2024-08-15,22:15:30.000,228,10976513,14045,0,1723760129,13032.13970834,23.48269589999836,53481.58027392001 2024-08-15,22:15:31.000,228,10976505,14005,0,1723760130,13032.267698229996,23.496794160004356,53481.7130292 2024-08-15,22:15:32.000,228,10976554,14085,0,1723760131,13032.375479189992,23.510892420003074,53481.80386176 2024-08-15,22:15:33.000,228,10976540,14005,0,1723760132,13032.476523839992,23.454499380000925,53481.81084888 2024-08-15,22:15:34.000,228,10976531,13565,0,1723760133,13032.496732769992,23.433351990002848,53481.79687464001 2024-08-15,22:15:35.000,228,10976534,14165,0,1723760134,13032.611250039998,23.48269589999836,53481.83879736 2024-08-15,22:15:36.000,228,10976570,13965,0,1723760135,13032.678613139993,23.48974502999772,53481.90168144 2024-08-15,22:15:37.000,228,10976547,14085,0,1723760136,13032.719030999993,23.53908894000051,53481.95059128 2024-08-15,22:15:38.000,228,10976550,13925,0,1723760137,13032.752712549998,23.616629370000737,53481.99950112 2024-08-15,22:15:39.000,228,10976531,13805,0,1723760138,13032.779657789994,23.665973280003527,53482.041423840004 2024-08-15,22:15:40.000,228,10976524,14085,0,1723760139,13032.793130409998,23.736464580004395,53482.15321776001 2024-08-15,22:15:41.000,228,10976587,13685,0,1723760140,13032.813339339998,23.8351524000027,53482.18815336 2024-08-15,22:15:42.000,228,10976567,13885,0,1723760141,13032.779657789994,23.905643700003566,53482.278985920006 2024-08-15,22:15:43.000,228,10976550,13925,0,1723760142,13032.772921479998,23.983184130003792,53482.39077984001 2024-08-15,22:15:44.000,228,10976560,14085,0,1723760143,13032.739239929993,24.088921080001455,53482.43270256 2024-08-15,22:15:45.000,228,10976546,13845,0,1723760144,13032.705558379988,24.138264990004245,53482.50956088 2024-08-15,22:15:46.000,228,10976565,13885,0,1723760145,13032.671876829998,24.22990368000319,53482.58641920001 2024-08-15,22:15:47.000,228,10976568,13845,0,1723760146,13032.638195279993,24.300394980004057,53482.65629040001 2024-08-15,22:15:48.000,228,10976550,13845,0,1723760147,13032.617986349993,24.342689760000212,53482.691226 2024-08-15,22:15:49.000,228,10976544,13925,0,1723760148,13032.658404209993,24.335640630000853,53482.74013584 2024-08-15,22:15:50.000,228,10976525,13965,0,1723760149,13032.631458969998,24.36383714999829,53482.7960328 2024-08-15,22:15:51.000,228,10976532,13845,0,1723760150,13032.644931589988,24.39908280000236,53482.782058560006 2024-08-15,22:15:52.000,228,10976553,13925,0,1723760151,13032.671876829998,24.377935410004284,53482.85192976001 2024-08-15,22:15:53.000,228,10976579,13925,0,1723760152,13032.692085759998,24.377935410004284,53482.900839600006 2024-08-15,22:15:54.000,228,10976567,13765,0,1723760153,13032.759448859993,24.384984540003643,53482.97071080001 2024-08-15,22:15:55.000,228,10976509,13965,0,1723760154,13032.813339339998,24.37088627999765,53483.01962064001 2024-08-15,22:15:56.000,228,10976566,14085,0,1723760155,13032.860493509994,24.35678801999893,53483.06154336001 2024-08-15,22:15:57.000,228,10976567,13885,0,1723760156,13032.900911369994,24.37088627999765,53483.08949184001 2024-08-15,22:15:58.000,228,10976503,13885,0,1723760157,13032.934592919999,24.39908280000236,53483.12442744 2024-08-15,22:15:59.000,228,10976536,13805,0,1723760158,13032.97501078,24.377935410004284,53483.15237592 2024-08-15,22:16:00.000,228,10976530,13845,0,1723760159,13032.94806553999,24.427279319999798,53483.18731152001 2024-08-15,22:16:01.000,228,10976579,14205,0,1723760160,13033.022164949994,24.46252497000387,53483.285131200006 2024-08-15,22:16:02.000,228,10976583,14045,0,1723760161,13033.01542864,24.46252497000387,53483.431860720004 2024-08-15,22:16:03.000,228,10976557,14085,0,1723760162,13033.062582809995,24.5259671399981,53483.43884784 2024-08-15,22:16:04.000,228,10976559,14085,0,1723760163,13033.042373879995,24.610556699997687,53483.49474480001 2024-08-15,22:16:05.000,228,10976543,13805,0,1723760164,13033.04911018999,24.64580235000176,53483.57859024 2024-08-15,22:16:06.000,228,10976587,14125,0,1723760165,13033.042373879995,24.6387532200024,53483.67640992 2024-08-15,22:16:07.000,228,10976522,13925,0,1723760166,13033.062582809995,24.681047999998555,53483.718332640005 2024-08-15,22:16:08.000,228,10976538,13845,0,1723760167,13033.06931911999,24.730391910001345,53483.82313944 2024-08-15,22:16:09.000,228,10976553,13965,0,1723760168,13033.11647329,24.737441040000704,53483.85807504001 2024-08-15,22:16:10.000,228,10976539,14085,0,1723760169,13033.11647329,24.772686690004775,53483.87204928 2024-08-15,22:16:11.000,228,10976517,13965,0,1723760170,13033.13668222,24.800883210002212,53483.92095912 2024-08-15,22:16:12.000,228,10976561,14245,0,1723760171,13033.15689115,24.81498147000093,53483.97685608001 2024-08-15,22:16:13.000,228,10976573,13885,0,1723760172,13033.21751794,24.800883210002212,53484.03275304 2024-08-15,22:16:14.000,228,10976500,13965,0,1723760173,13033.264672109995,24.786784950003494,53484.102624240004 2024-08-15,22:16:15.000,228,10976523,14005,0,1723760174,13033.27140841999,24.772686690004775,53484.172495440005 2024-08-15,22:16:16.000,228,10976532,14125,0,1723760175,13033.31856259,24.772686690004775,53484.2283924 2024-08-15,22:16:17.000,228,10976547,14125,0,1723760176,13033.365716759996,24.716293650002626,53484.20044392 2024-08-15,22:16:18.000,228,10976564,13965,0,1723760177,13033.37918938,24.688097129997914,53484.32621208 2024-08-15,22:16:19.000,228,10976593,13925,0,1723760178,13033.439816170001,24.681047999998555,53484.33319920001 2024-08-15,22:16:20.000,228,10976550,14085,0,1723760179,13033.439816170001,24.6387532200024,53484.35416056 2024-08-15,22:16:21.000,228,10976577,14005,0,1723760180,13033.446552479996,24.62465496000368,53484.41005752001 2024-08-15,22:16:22.000,228,10976533,14325,0,1723760181,13033.419607240001,24.58236018000025,53484.43101888001 2024-08-15,22:16:23.000,228,10976598,13925,0,1723760182,13033.385925689996,24.568261920001532,53484.49390296 2024-08-15,22:16:24.000,228,10976546,14085,0,1723760183,13033.39939831,24.57531105000089,53484.58473552 2024-08-15,22:16:25.000,228,10976531,13965,0,1723760184,13033.305089969996,24.547114530003455,53484.64761960001 2024-08-15,22:16:26.000,228,10976536,13925,0,1723760185,13033.2579358,24.554163660002814,53484.64761960001 2024-08-15,22:16:27.000,228,10976541,13845,0,1723760186,13033.12994590999,24.533016270004737,53484.70351656 2024-08-15,22:16:28.000,228,10976534,14005,0,1723760187,13033.103000669995,24.610556699997687,53484.75941352 2024-08-15,22:16:29.000,228,10976543,14085,0,1723760188,13033.001956019994,24.57531105000089,53484.8222976 2024-08-15,22:16:30.000,228,10976559,14045,0,1723760189,13032.847020889989,24.610556699997687,53484.8222976 2024-08-15,22:16:31.000,228,10976580,13965,0,1723760190,13032.739239929993,24.533016270004737,53484.89915592 2024-08-15,22:16:32.000,228,10976569,13805,0,1723760191,13032.651667899998,24.511868879999383,53484.92011728 2024-08-15,22:16:33.000,228,10976560,13965,0,1723760192,13032.543886940002,24.476623230002588,53484.92011728 2024-08-15,22:16:34.000,228,10976513,14005,0,1723760193,13032.496732769992,24.448426709997875,53484.94806576 2024-08-15,22:16:35.000,228,10976553,14085,0,1723760194,13032.402424430002,24.392033670003002,53484.94806576 2024-08-15,22:16:36.000,228,10976584,14085,0,1723760195,13032.341797640001,24.335640630000853,53484.9969756 2024-08-15,22:16:37.000,228,10976541,13965,0,1723760196,13032.341797640001,24.279247589998704,53484.98300136001 2024-08-15,22:16:38.000,228,10976525,14245,0,1723760197,13032.321588710001,24.22285455000383,53485.00396272001 2024-08-15,22:16:39.000,228,10976554,14125,0,1723760198,13032.281170850001,24.1805597700004,53485.00396272001 2024-08-15,22:16:40.000,228,10976534,14005,0,1723760199,13032.227280369996,24.05367543000466,53485.00396272001 2024-08-15,22:16:41.000,228,10976547,13805,0,1723760200,13032.247489299996,24.01138065000123,53485.010949840005 2024-08-15,22:16:42.000,228,10976564,13965,0,1723760201,13032.240752990001,23.891545440004847,53485.03889832 2024-08-15,22:16:43.000,228,10976560,14045,0,1723760202,13032.227280369996,23.863348920000135,53485.04588544 2024-08-15,22:16:44.000,228,10976536,14045,0,1723760203,13032.287907159996,23.8351524000027,53485.00396272001 2024-08-15,22:16:45.000,228,10976549,13925,0,1723760204,13032.301379780001,23.78580848999991,53485.08082104001 2024-08-15,22:16:46.000,228,10976549,14125,0,1723760205,13032.294643469992,23.743513710003754,53485.12274376001 2024-08-15,22:16:47.000,228,10976588,14245,0,1723760206,13032.308116089996,23.701218930000323,53485.10178240001 2024-08-15,22:16:48.000,228,10976499,14045,0,1723760207,13032.281170850001,23.687120670001605,53485.08082104001 2024-08-15,22:16:49.000,228,10976577,13885,0,1723760208,13032.308116089996,23.644825889998174,53485.12274376001 2024-08-15,22:16:50.000,228,10976547,14165,0,1723760209,13032.301379780001,23.59548198000266,53485.129730880006 2024-08-15,22:16:51.000,228,10976523,13885,0,1723760210,13032.281170850001,23.53908894000051,53485.17165360001 2024-08-15,22:16:52.000,228,10976546,14045,0,1723760211,13032.287907159996,23.510892420003074,53485.129730880006 2024-08-15,22:16:53.000,228,10976551,14085,0,1723760212,13032.301379780001,23.496794160004356,53485.17165360001 2024-08-15,22:16:54.000,228,10976523,13885,0,1723760213,13032.294643469992,23.468597639999643,53485.129730880006 2024-08-15,22:16:55.000,228,10976527,13925,0,1723760214,13032.308116089996,23.391057209999417,53485.15069224001 2024-08-15,22:16:56.000,228,10976592,13565,0,1723760215,13032.314852399992,23.35581156000262,53485.08082104001 2024-08-15,22:16:57.000,228,10976538,13885,0,1723760216,13032.368742879997,23.299418520000472,53485.08082104001 2024-08-15,22:16:58.000,228,10976523,14205,0,1723760217,13032.409160739997,23.250074609997682,53485.10178240001 2024-08-15,22:16:59.000,228,10976562,14245,0,1723760218,13032.476523839992,23.19368157000281,53485.12274376001 2024-08-15,22:17:00.000,228,10976558,14085,0,1723760219,13032.550623249997,23.158435919998738,53485.0668468 2024-08-15,22:17:01.000,228,10976539,14125,0,1723760220,13032.624722660003,23.109092010003224,53485.108769520004 2024-08-15,22:17:02.000,228,10976596,13885,0,1723760221,13032.705558379988,23.066797229999793,53485.11575664 2024-08-15,22:17:03.000,228,10976573,14005,0,1723760222,13032.745976239989,23.01745332000428,53485.02492408 2024-08-15,22:17:04.000,228,10976530,13925,0,1723760223,13032.873966129999,22.939912890004052,53485.01793696 2024-08-15,22:17:05.000,228,10976573,13645,0,1723760224,13033.001956019994,22.90466723999998,53485.05287256001 2024-08-15,22:17:06.000,228,10976595,14365,0,1723760225,13033.07605543,22.89761811000062,53485.01793696 2024-08-15,22:17:07.000,228,10976561,13925,0,1723760226,13033.224254249995,22.841225069998472,53485.04588544 2024-08-15,22:17:08.000,228,10976584,13965,0,1723760227,13033.325298899996,22.813028550001036,53485.03889832 2024-08-15,22:17:09.000,228,10976556,13965,0,1723760228,13033.39939831,22.7848320300036,53485.03889832 2024-08-15,22:17:10.000,228,10976541,14085,0,1723760229,13033.513915579992,22.7848320300036,53485.059859680005 2024-08-15,22:17:11.000,228,10976561,13805,0,1723760230,13033.601487610002,22.763684639998246,53485.00396272001 2024-08-15,22:17:12.000,228,10976559,13885,0,1723760231,13033.675587019992,22.749586379999528,53484.98300136001 2024-08-15,22:17:13.000,228,10976569,14125,0,1723760232,13033.790104289998,22.72138986000209,53485.00396272001 2024-08-15,22:17:14.000,228,10976583,14005,0,1723760233,13033.918094179993,22.693193340004655,53484.962040000006 2024-08-15,22:17:15.000,228,10976528,14045,0,1723760234,13034.005666209989,22.700242470004014,53484.941078640004 2024-08-15,22:17:16.000,228,10976532,13805,0,1723760235,13034.12691978999,22.657947690000583,53484.87120744 2024-08-15,22:17:17.000,228,10976541,14085,0,1723760236,13034.25490968,22.615652910004428,53484.91313016001 2024-08-15,22:17:18.000,228,10976537,14245,0,1723760237,13034.36942694999,22.566309000001638,53484.88518168001 2024-08-15,22:17:19.000,228,10976524,13725,0,1723760238,13034.524362079996,22.54516161000356,53484.87819456 2024-08-15,22:17:20.000,228,10976551,13805,0,1723760239,13034.659088280001,22.48876857000141,53484.90614304001 2024-08-15,22:17:21.000,228,10976506,13925,0,1723760240,13034.834232339992,22.432375529999263,53484.86422032001 2024-08-15,22:17:22.000,228,10976596,14125,0,1723760241,13034.962222230002,22.347785969999677,53484.794349120006 2024-08-15,22:17:23.000,228,10976496,13965,0,1723760242,13035.117157359993,22.3266385800016,53484.83627184001 2024-08-15,22:17:24.000,228,10976539,13885,0,1723760243,13035.245147249989,22.27024553999945,53484.78037488 2024-08-15,22:17:25.000,228,10976562,13925,0,1723760244,13035.43376393,22.192705109999224,53484.794349120006 2024-08-15,22:17:26.000,228,10976588,13925,0,1723760245,13035.57522644,22.115164679998998,53484.78037488 2024-08-15,22:17:27.000,228,10976518,13885,0,1723760246,13035.69648002,22.10811554999964,53484.78736200001 2024-08-15,22:17:28.000,228,10976537,13885,0,1723760247,13035.824469909996,22.016476860000694,53484.8222976 2024-08-15,22:17:29.000,228,10976531,14125,0,1723760248,13036.053504449992,21.97418208000454,53484.89915592 2024-08-15,22:17:30.000,228,10976541,13925,0,1723760249,13036.181494340002,22.002378600001975,53484.794349120006 2024-08-15,22:17:31.000,228,10976504,13845,0,1723760250,13036.309484229998,21.896641650004312,53484.78037488 2024-08-15,22:17:32.000,228,10976556,14045,0,1723760251,13036.424001499989,21.889592519997677,53484.794349120006 2024-08-15,22:17:33.000,228,10976593,14005,0,1723760252,13036.599145559994,21.86139600000024,53484.85024608 2024-08-15,22:17:34.000,228,10976488,13685,0,1723760253,13036.74734437999,21.847297740001522,53484.773387760004 2024-08-15,22:17:35.000,228,10976571,13725,0,1723760254,13036.91575213,21.812052090004727,53484.773387760004 2024-08-15,22:17:36.000,228,10976575,13965,0,1723760255,13037.023533089996,21.783855570000014,53484.76640064001 2024-08-15,22:17:37.000,228,10976503,13885,0,1723760256,13037.164995599996,21.819101220004086,53484.78037488 2024-08-15,22:17:38.000,228,10976558,13885,0,1723760257,13037.326667039997,21.797953829998733,53484.74543928001 2024-08-15,22:17:39.000,228,10976548,13965,0,1723760258,13037.488338479998,21.840248610002163,53484.76640064001 2024-08-15,22:17:40.000,228,10976562,13925,0,1723760259,13037.629800989998,21.812052090004727,53484.78736200001 2024-08-15,22:17:41.000,228,10976533,13925,0,1723760260,13037.798208739994,21.769757310001296,53484.76640064001 2024-08-15,22:17:42.000,228,10976537,13845,0,1723760261,13037.95314387,21.727462529997865,53484.76640064001 2024-08-15,22:17:43.000,228,10976571,13805,0,1723760262,13038.08787006999,21.706315139999788,53484.71050368 2024-08-15,22:17:44.000,228,10976527,14165,0,1723760263,13038.263014129996,21.671069490002992,53484.773387760004 2024-08-15,22:17:45.000,228,10976525,14005,0,1723760264,13038.465103429997,21.63582383999892,53484.794349120006 2024-08-15,22:17:46.000,228,10976527,14085,0,1723760265,13038.626774869997,21.593529060002766,53484.74543928001 2024-08-15,22:17:47.000,228,10976526,14085,0,1723760266,13038.768237379998,21.558283409998694,53484.7524264 2024-08-15,22:17:48.000,228,10976534,14045,0,1723760267,13038.909699889999,21.50893950000318,53484.74543928001 2024-08-15,22:17:49.000,228,10976540,14125,0,1723760268,13039.037689779994,21.50893950000318,53484.78037488 2024-08-15,22:17:50.000,228,10976540,14245,0,1723760269,13039.19262491,21.445497330001672,53484.773387760004 2024-08-15,22:17:51.000,228,10976549,14085,0,1723760270,13039.32735110999,21.382055160000164,53484.75941352 2024-08-15,22:17:52.000,228,10976543,13885,0,1723760271,13039.468813619991,21.346809510003368,53484.724477920005 2024-08-15,22:17:53.000,228,10976551,13925,0,1723760272,13039.596803510001,21.318612989998655,53484.7524264 2024-08-15,22:17:54.000,228,10976551,13725,0,1723760273,13039.697848160002,21.29041647000122,53484.7524264 2024-08-15,22:17:55.000,228,10976555,14165,0,1723760274,13039.792156499992,21.22697429999971,53484.74543928001 2024-08-15,22:17:56.000,228,10976514,13765,0,1723760275,13039.899937460003,21.212876040000992,53484.773387760004 2024-08-15,22:17:57.000,228,10976527,13885,0,1723760276,13040.054872589993,21.149433869999484,53484.80832336 2024-08-15,22:17:58.000,228,10976531,13885,0,1723760277,13040.189598789999,21.071893439999258,53484.85024608 2024-08-15,22:17:59.000,228,10976547,14245,0,1723760278,13040.28390712999,21.029598660003103,53484.843258960005 2024-08-15,22:18:00.000,228,10976504,14045,0,1723760279,13040.378215469995,21.00140213999839,53484.90614304001 2024-08-15,22:18:01.000,228,10976523,13925,0,1723760280,13040.52641428999,20.923861709998164,53484.88518168001 2024-08-15,22:18:02.000,228,10976556,13845,0,1723760281,13040.63419525,20.8181247600005,53484.88518168001 2024-08-15,22:18:03.000,228,10976583,13725,0,1723760282,13040.775657760001,20.740584330000274,53484.83627184001 2024-08-15,22:18:04.000,228,10976566,13885,0,1723760283,13040.849757169992,20.719436940002197,53484.90614304001 2024-08-15,22:18:05.000,228,10976500,13965,0,1723760284,13040.997955990002,20.6066508599979,53484.88518168001 2024-08-15,22:18:06.000,228,10976532,14205,0,1723760285,13041.078791710002,20.543208690003667,53484.892168800005 2024-08-15,22:18:07.000,228,10976512,14125,0,1723760286,13041.267408389998,20.437471739998728,53484.93409152001 2024-08-15,22:18:08.000,228,10976525,14165,0,1723760287,13041.395398279994,20.338783920000424,53484.9271044 2024-08-15,22:18:09.000,228,10976569,14165,0,1723760288,13041.577278649995,20.24009610000212,53484.90614304001 2024-08-15,22:18:10.000,228,10976546,14205,0,1723760289,13041.738950089995,20.134359150004457,53484.88518168001 2024-08-15,22:18:11.000,228,10976526,13885,0,1723760290,13041.866939979991,20.0145239400008,53484.88518168001 2024-08-15,22:18:12.000,228,10976538,13925,0,1723760291,13042.075765590002,19.908786990003136,53485.010949840005 2024-08-15,22:18:13.000,228,10976562,14125,0,1723760292,13042.244173339997,19.81714830000419,53485.01793696 2024-08-15,22:18:14.000,228,10976529,13885,0,1723760293,13042.378899539988,19.683214830001816,53485.02492408 2024-08-15,22:18:15.000,228,10976551,14085,0,1723760294,13042.493416809994,19.570428750004794,53485.04588544 2024-08-15,22:18:16.000,228,10976586,14085,0,1723760295,13042.634879319994,19.506986580003286,53485.01793696 2024-08-15,22:18:17.000,228,10976483,14045,0,1723760296,13042.76960552,19.450593540001137,53485.04588544 2024-08-15,22:18:18.000,228,10976504,14045,0,1723760297,13042.81002338,19.330758330004755,53485.08780816 2024-08-15,22:18:19.000,228,10976547,14045,0,1723760298,13042.93127696,19.302561810000043,53485.07383392001 2024-08-15,22:18:20.000,228,10976544,14125,0,1723760299,13043.07273947,19.217972250000457,53485.136718 2024-08-15,22:18:21.000,228,10976518,14205,0,1723760300,13043.187256739991,19.175677470004302,53485.12274376001 2024-08-15,22:18:22.000,228,10976493,13845,0,1723760301,13043.241147219996,19.119284430002153,53485.227550560005 2024-08-15,22:18:23.000,228,10976556,13965,0,1723760302,13043.288301389992,19.02764574000321,53485.18562784 2024-08-15,22:18:24.000,228,10976520,14165,0,1723760303,13043.389346039992,18.936007050004264,53485.2065892 2024-08-15,22:18:25.000,228,10976529,13925,0,1723760304,13043.456709140002,18.943056180003623,53485.178640720005 2024-08-15,22:18:26.000,228,10976531,13925,0,1723760305,13043.524072239998,18.872564880002756,53485.22056344001 2024-08-15,22:18:27.000,228,10976533,13965,0,1723760306,13043.604907959998,18.759778799998458,53485.346331600005 2024-08-15,22:18:28.000,228,10976527,14165,0,1723760307,13043.665534749998,18.717484020002303,53485.311396 2024-08-15,22:18:29.000,228,10976492,13925,0,1723760308,13043.712688919994,18.689287500004866,53485.37428008 2024-08-15,22:18:30.000,228,10976507,13925,0,1723760309,13043.773315709994,18.597648809998645,53485.395241440005 2024-08-15,22:18:31.000,228,10976541,13965,0,1723760310,13043.793524639994,18.56240316000185,53485.42318992 2024-08-15,22:18:32.000,228,10976556,13925,0,1723760311,13043.847415119999,18.5060101199997,53485.47209976 2024-08-15,22:18:33.000,228,10976518,14085,0,1723760312,13043.934987149994,18.449617080004828,53485.514022480005 2024-08-15,22:18:34.000,228,10976530,13845,0,1723760313,13043.98214131999,18.39322404000268,53485.514022480005 2024-08-15,22:18:35.000,228,10976557,14205,0,1723760314,13044.036031799995,18.3720766500046,53485.58389368001 2024-08-15,22:18:36.000,228,10976511,14245,0,1723760315,13044.06971335,18.34388012999989,53485.611842160004 2024-08-15,22:18:37.000,228,10976558,14045,0,1723760316,13044.137076449995,18.294536220004375,53485.60485504001 2024-08-15,22:18:38.000,228,10976540,13965,0,1723760317,13044.18423061999,18.259290570000303,53485.66773912 2024-08-15,22:18:39.000,228,10976541,13885,0,1723760318,13044.25159372,18.202897529998154,53485.70267472001 2024-08-15,22:18:40.000,228,10976495,13725,0,1723760319,13044.31222051,18.15355362000264,53485.71664896 2024-08-15,22:18:41.000,228,10976530,14245,0,1723760320,13044.393056230001,18.09011145000113,53485.779533040004 2024-08-15,22:18:42.000,228,10976517,14045,0,1723760321,13044.453683020001,18.040767539998342,53485.83543 2024-08-15,22:18:43.000,228,10976529,13885,0,1723760322,13044.487364569992,17.97732537000411,53485.800494400006 2024-08-15,22:18:44.000,228,10976500,13925,0,1723760323,13044.547991359992,17.906834070003242,53485.82844288 2024-08-15,22:18:45.000,228,10976509,13885,0,1723760324,13044.601881839997,17.857490160000452,53485.87036560001 2024-08-15,22:18:46.000,228,10976466,13965,0,1723760325,13044.649036009992,17.815195380004297,53485.85639136 2024-08-15,22:18:47.000,228,10976515,13885,0,1723760326,13044.709662799993,17.723556689998077,53485.82844288 2024-08-15,22:18:48.000,228,10976507,13925,0,1723760327,13044.783762209998,17.674212780002563,53485.87036560001 2024-08-15,22:18:49.000,228,10976574,13925,0,1723760328,13044.803971139998,17.63896712999849,53485.947223920004 2024-08-15,22:18:50.000,228,10976503,13845,0,1723760329,13044.851125309993,17.582574090003618,53486.02408224 2024-08-15,22:18:51.000,228,10976518,14285,0,1723760330,13044.884806859998,17.497984530004032,53486.08696632001 2024-08-15,22:18:52.000,228,10976532,14045,0,1723760331,13044.925224719998,17.46978800999932,53486.08696632001 2024-08-15,22:18:53.000,228,10976541,14245,0,1723760332,13044.952169959994,17.392247579999093,53486.05901784001 2024-08-15,22:18:54.000,228,10976543,13805,0,1723760333,13044.952169959994,17.33585454000422,53486.07299208 2024-08-15,22:18:55.000,228,10976512,13925,0,1723760334,13044.952169959994,17.27946150000207,53486.10792768001 2024-08-15,22:18:56.000,228,10976514,13965,0,1723760335,13044.992587819994,17.258314110003994,53486.1498504 2024-08-15,22:18:57.000,228,10976529,14045,0,1723760336,13044.965642579999,17.152577159999055,53486.24068296 2024-08-15,22:18:58.000,228,10976569,14125,0,1723760337,13044.985851509999,17.152577159999055,53486.29657992001 2024-08-15,22:18:59.000,228,10976486,13885,0,1723760338,13044.985851509999,17.12438064000162,53486.36645112 2024-08-15,22:19:00.000,228,10976514,14085,0,1723760339,13044.992587819994,17.06093847000011,53486.38042536 2024-08-15,22:19:01.000,228,10976525,14085,0,1723760340,13044.999324129989,17.039791080002033,53486.42234808001 2024-08-15,22:19:02.000,228,10976502,14045,0,1723760341,13044.972378889994,16.976348910000524,53486.38741248 2024-08-15,22:19:03.000,228,10976518,14085,0,1723760342,13044.979115199989,16.976348910000524,53486.41536096001 2024-08-15,22:19:04.000,228,10976524,14005,0,1723760343,13044.979115199989,16.898808480000298,53486.450296560004 2024-08-15,22:19:05.000,228,10976513,14045,0,1723760344,13044.992587819994,16.863562830003502,53486.49221928001 2024-08-15,22:19:06.000,228,10976502,13925,0,1723760345,13044.979115199989,16.863562830003502,53486.49221928001 2024-08-15,22:19:07.000,228,10976469,13965,0,1723760346,13044.952169959994,16.778973270003917,53486.569077600005 2024-08-15,22:19:08.000,228,10976497,13965,0,1723760347,13044.945433649998,16.743727619999845,53486.617987440004 2024-08-15,22:19:09.000,228,10976495,14165,0,1723760348,13044.945433649998,16.673236319998978,53486.62497456 2024-08-15,22:19:10.000,228,10976524,14045,0,1723760349,13044.878070549988,16.6520889300009,53486.69484576 2024-08-15,22:19:11.000,228,10976460,14125,0,1723760350,13044.857861619988,16.616843280004105,53486.72279424 2024-08-15,22:19:12.000,228,10976500,14205,0,1723760351,13044.824180069998,16.553401110002596,53486.76471696 2024-08-15,22:19:13.000,228,10976508,13965,0,1723760352,13044.783762209998,16.48290981000173,53486.79965256001 2024-08-15,22:19:14.000,228,10976508,14005,0,1723760353,13044.723135419998,16.4406150299983,53486.77869120001 2024-08-15,22:19:15.000,228,10976531,14125,0,1723760354,13044.662508629997,16.391271120002784,53486.86253664 2024-08-15,22:19:16.000,228,10976530,14005,0,1723760355,13044.615354460002,16.348976339999354,53486.89048512 2024-08-15,22:19:17.000,228,10976464,14125,0,1723760356,13044.581672909997,16.29963243000384,53486.904459360005 2024-08-15,22:19:18.000,228,10976486,14005,0,1723760357,13044.473891950001,16.313730690002558,53486.96734344001 2024-08-15,22:19:19.000,228,10976495,14005,0,1723760358,13044.433474090001,16.271435909999127,53486.99529192001 2024-08-15,22:19:20.000,228,10976495,14005,0,1723760359,13044.339165749996,16.20094460999826,53486.93240784 2024-08-15,22:19:21.000,228,10976516,14005,0,1723760360,13044.27180265,16.179797220000182,53486.99529192001 2024-08-15,22:19:22.000,228,10976529,13925,0,1723760361,13044.217912169996,16.158649830002105,53487.03022752 2024-08-15,22:19:23.000,228,10976536,13805,0,1723760362,13044.177494309995,16.102256789999956,53487.08612448001 2024-08-15,22:19:24.000,228,10976531,13965,0,1723760363,13044.06971335,16.06701114000316,53487.03022752 2024-08-15,22:19:25.000,228,10976534,13845,0,1723760364,13043.975405009995,16.038814619998448,53487.142021440006 2024-08-15,22:19:26.000,228,10976503,14085,0,1723760365,13043.854151429994,15.989470710002934,53487.1280472 2024-08-15,22:19:27.000,228,10976488,14245,0,1723760366,13043.780052019989,15.975372450004215,53487.14900856 2024-08-15,22:19:28.000,228,10976478,14165,0,1723760367,13043.672271059993,15.968323320004856,53487.190931280005 2024-08-15,22:19:29.000,228,10976509,14205,0,1723760368,13043.591435339993,15.961274189998221,53487.1979184 2024-08-15,22:19:30.000,228,10976498,13965,0,1723760369,13043.463445449997,15.947175929999503,53487.239841120005 2024-08-15,22:19:31.000,228,10976517,13765,0,1723760370,13043.355664490002,15.954225059998862,53487.20490552 2024-08-15,22:19:32.000,228,10976484,14005,0,1723760371,13043.160311499996,15.975372450004215,53487.24682824 2024-08-15,22:19:33.000,228,10976519,14125,0,1723760372,13043.059266849996,15.961274189998221,53487.23285400001 2024-08-15,22:19:34.000,228,10976518,14205,0,1723760373,13042.91106803,15.961274189998221,53487.3376608 2024-08-15,22:19:35.000,228,10976518,14245,0,1723760374,13042.82349599999,16.03176548999909,53487.27477672 2024-08-15,22:19:36.000,228,10976521,14165,0,1723760375,13042.64161562999,16.045863749997807,53487.34464792 2024-08-15,22:19:37.000,228,10976520,14245,0,1723760376,13042.520362049989,16.06701114000316,53487.3376608 2024-08-15,22:19:38.000,228,10976519,14045,0,1723760377,13042.405844779998,16.102256789999956,53487.32368656 2024-08-15,22:19:39.000,228,10976487,14125,0,1723760378,13042.203755479997,16.137502440004027,53487.32368656 2024-08-15,22:19:40.000,228,10976530,14085,0,1723760379,13042.082501899997,16.165698960001464,53487.27477672 2024-08-15,22:19:41.000,228,10976488,14405,0,1723760380,13041.974720940001,16.165698960001464,53487.31669944 2024-08-15,22:19:42.000,228,10976487,13965,0,1723760381,13041.78610425999,16.1938954799989,53487.30272520001 2024-08-15,22:19:43.000,228,10976536,14005,0,1723760382,13041.617696509995,16.20094460999826,53487.309712320006 2024-08-15,22:19:44.000,228,10976526,14005,0,1723760383,13041.516651859994,16.229141130002972,53487.29573808 2024-08-15,22:19:45.000,228,10976518,14005,0,1723760384,13041.361716729989,16.264386779999768,53487.29573808 2024-08-15,22:19:46.000,228,10976474,13965,0,1723760385,13041.200045289988,16.25733765000041,53487.32368656 2024-08-15,22:19:47.000,228,10976499,14085,0,1723760386,13041.058582780002,16.29963243000384,53487.33067368001 2024-08-15,22:19:48.000,228,10976515,13805,0,1723760387,13040.890175029992,16.3066815600032,53487.33067368001 2024-08-15,22:19:49.000,228,10976516,14085,0,1723760388,13040.708294659991,16.3066815600032,53487.309712320006 2024-08-15,22:19:50.000,228,10976512,14165,0,1723760389,13040.58704107999,16.3066815600032,53487.288750960004 2024-08-15,22:19:51.000,228,10976496,14165,0,1723760390,13040.42536963999,16.377172860004066,53487.239841120005 2024-08-15,22:19:52.000,228,10976537,14045,0,1723760391,13040.256961889994,16.384221990003425,53487.24682824 2024-08-15,22:19:53.000,228,10976565,14165,0,1723760392,13040.108763069999,16.42651676999958,53487.30272520001 2024-08-15,22:19:54.000,228,10976476,13885,0,1723760393,13039.953827939993,16.41241851000086,53487.26080248001 2024-08-15,22:19:55.000,228,10976528,14045,0,1723760394,13039.785420189997,16.46881155000301,53487.20490552 2024-08-15,22:19:56.000,228,10976523,14045,0,1723760395,13039.623748749997,16.525204589997884,53487.190931280005 2024-08-15,22:19:57.000,228,10976521,14005,0,1723760396,13039.47554993,16.567499370001315,53487.14900856 2024-08-15,22:19:58.000,228,10976470,13925,0,1723760397,13039.340823729995,16.560450240001956,53487.1979184 2024-08-15,22:19:59.000,228,10976500,14005,0,1723760398,13039.20609752999,16.581597630000033,53487.04420176001 2024-08-15,22:20:00.000,228,10976524,14325,0,1723760399,13039.0511624,16.588646759999392,53486.99529192001 2024-08-15,22:20:01.000,228,10976497,14005,0,1723760400,13038.876018339994,16.59569588999875,53487.00227904 2024-08-15,22:20:02.000,228,10976469,14125,0,1723760401,13038.748028449998,16.64503980000154,53486.92542072001 2024-08-15,22:20:03.000,228,10976480,14245,0,1723760402,13038.653720109993,16.65913806000026,53486.953369200004 2024-08-15,22:20:04.000,228,10976513,14285,0,1723760403,13038.485312359997,16.70143284000369,53486.953369200004 2024-08-15,22:20:05.000,228,10976517,14245,0,1723760404,13038.337113540001,16.69438371000433,53486.98131768 2024-08-15,22:20:06.000,228,10976518,14165,0,1723760405,13038.1754421,16.69438371000433,53486.89048512 2024-08-15,22:20:07.000,228,10976473,13885,0,1723760406,13038.060924829995,16.71553110000241,53486.883498 2024-08-15,22:20:08.000,228,10976499,14045,0,1723760407,13037.91272601,16.743727619999845,53486.84856240001 2024-08-15,22:20:09.000,228,10976536,13885,0,1723760408,13037.80494504999,16.71553110000241,53486.806639680006 2024-08-15,22:20:10.000,228,10976475,13885,0,1723760409,13037.663482539989,16.71553110000241,53486.72978136001 2024-08-15,22:20:11.000,228,10976472,14085,0,1723760410,13037.542228959988,16.743727619999845,53486.638948800006 2024-08-15,22:20:12.000,228,10976524,14285,0,1723760411,13037.420975380002,16.743727619999845,53486.66689728 2024-08-15,22:20:13.000,228,10976519,13965,0,1723760412,13037.259303940002,16.814218920000712,53486.6040132 2024-08-15,22:20:14.000,228,10976518,14085,0,1723760413,13037.138050360001,16.84241543999815,53486.54811624 2024-08-15,22:20:15.000,228,10976504,14005,0,1723760414,13037.05721464,16.87766109000222,53486.49221928001 2024-08-15,22:20:16.000,228,10976540,14205,0,1723760415,13036.91575213,16.94110326000373,53486.38741248 2024-08-15,22:20:17.000,228,10976490,14085,0,1723760416,13036.80797116999,16.962250650001806,53486.34548976001 2024-08-15,22:20:18.000,228,10976498,14205,0,1723760417,13036.65303604,16.990447169999243,53486.33850264 2024-08-15,22:20:19.000,228,10976522,14405,0,1723760418,13036.558727699994,17.05388934000075,53486.26863144 2024-08-15,22:20:20.000,228,10976482,14125,0,1723760419,13036.477891979994,17.12438064000162,53486.24068296 2024-08-15,22:20:21.000,228,10976491,14005,0,1723760420,13036.376847329993,17.166675419997773,53486.184786000005 2024-08-15,22:20:22.000,228,10976486,13965,0,1723760421,13036.255593749993,17.223068459999922,53486.12888904001 2024-08-15,22:20:23.000,228,10976508,14045,0,1723760422,13036.141076480002,17.265363240003353,53486.114914800004 2024-08-15,22:20:24.000,228,10976477,14045,0,1723760423,13036.060240760002,17.272412370002712,53486.066004960005 2024-08-15,22:20:25.000,228,10976500,14005,0,1723760424,13035.945723489996,17.314707149998867,53485.99613376 2024-08-15,22:20:26.000,228,10976487,14005,0,1723760425,13035.891833009991,17.34290367000358,53485.94023680001 2024-08-15,22:20:27.000,228,10976503,13965,0,1723760426,13035.824469909996,17.371100190001016,53485.9053012 2024-08-15,22:20:28.000,228,10976482,13965,0,1723760427,13035.77057942999,17.385198449999734,53485.85639136 2024-08-15,22:20:29.000,228,10976476,14165,0,1723760428,13035.703216329995,17.434542360002524,53485.75857168 2024-08-15,22:20:30.000,228,10976534,14045,0,1723760429,13035.60890798999,17.392247579999093,53485.730623200005 2024-08-15,22:20:31.000,228,10976469,14405,0,1723760430,13035.561753819995,17.413394970004447,53485.62581640001 2024-08-15,22:20:32.000,228,10976488,14005,0,1723760431,13035.48765440999,17.427493230003165,53485.50703536001 2024-08-15,22:20:33.000,228,10976515,13885,0,1723760432,13035.413555,17.441591490001883,53485.48607400001 2024-08-15,22:20:34.000,228,10976502,14165,0,1723760433,13035.36640082999,17.46978800999932,53485.40222856 2024-08-15,22:20:35.000,228,10976454,13925,0,1723760434,13035.299037729994,17.47683713999868,53485.36729296001 2024-08-15,22:20:36.000,228,10976475,14005,0,1723760435,13035.251883559999,17.51208279000275,53485.346331600005 2024-08-15,22:20:37.000,228,10976513,14045,0,1723760436,13035.150838909998,17.52618105000147,53485.33934448001 2024-08-15,22:20:38.000,228,10976470,13685,0,1723760437,13035.083475809988,17.582574090003618,53485.227550560005 2024-08-15,22:20:39.000,228,10976479,14085,0,1723760438,13034.982431160002,17.631917999999132,53485.24851192001 2024-08-15,22:20:40.000,228,10976514,13965,0,1723760439,13034.867913889997,17.660114520003845,53485.08082104001 2024-08-15,22:20:41.000,228,10976479,13885,0,1723760440,13034.800550790002,17.716507559998718,53485.02492408 2024-08-15,22:20:42.000,228,10976511,13805,0,1723760441,13034.659088280001,17.815195380004297,53484.97601424 2024-08-15,22:20:43.000,228,10976439,13885,0,1723760442,13034.55130731999,17.857490160000452,53484.92011728 2024-08-15,22:20:44.000,228,10976511,14085,0,1723760443,13034.463735289995,17.949128849999397,53484.85024608 2024-08-15,22:20:45.000,228,10976491,13925,0,1723760444,13034.362690639995,18.019620150000264,53484.87120744 2024-08-15,22:20:46.000,228,10976482,13965,0,1723760445,13034.27511861,18.076013190002413,53484.8222976 2024-08-15,22:20:47.000,228,10976490,13845,0,1723760446,13034.18754657999,18.09716058000049,53484.78736200001 2024-08-15,22:20:48.000,228,10976469,13765,0,1723760447,13034.113447169999,18.188799269999436,53484.724477920005 2024-08-15,22:20:49.000,228,10976498,13845,0,1723760448,13034.052820379999,18.252241440000944,53484.64761960001 2024-08-15,22:20:50.000,228,10976484,13925,0,1723760449,13033.985457279989,18.301585350003734,53484.59870976001 2024-08-15,22:20:51.000,228,10976504,13765,0,1723760450,13033.897885249993,18.357978389998607,53484.52883856001 2024-08-15,22:20:52.000,228,10976480,13725,0,1723760451,13033.850731079998,18.407322300001397,53484.48691584 2024-08-15,22:20:53.000,228,10976470,14125,0,1723760452,13033.790104289998,18.428469689999474,53484.458967360006 2024-08-15,22:20:54.000,228,10976511,13725,0,1723760453,13033.736213809992,18.491911860000982,53484.38210904001 2024-08-15,22:20:55.000,228,10976474,13925,0,1723760454,13033.709268569997,18.527157509997778,53484.31922496 2024-08-15,22:20:56.000,228,10976459,14165,0,1723760455,13033.662114400002,18.590599679999286,53484.25634088 2024-08-15,22:20:57.000,228,10976496,14005,0,1723760456,13033.621696540002,18.632894460002717,53484.2283924 2024-08-15,22:20:58.000,228,10976479,14045,0,1723760457,13033.594751299992,18.689287500004866,53484.172495440005 2024-08-15,22:20:59.000,228,10976468,14005,0,1723760458,13033.534124509992,18.73863141000038,53484.10961136 2024-08-15,22:21:00.000,228,10976538,14005,0,1723760459,13033.500442960001,18.80207358000189,53484.06070152 2024-08-15,22:21:01.000,228,10976459,14125,0,1723760460,13033.493706649992,18.858466620004037,53484.0187788 2024-08-15,22:21:02.000,228,10976491,13885,0,1723760461,13033.446552479996,18.95715444000234,53483.94192048 2024-08-15,22:21:03.000,228,10976461,13885,0,1723760462,13033.352244139991,19.034694870002568,53483.886023520005 2024-08-15,22:21:04.000,228,10976492,14245,0,1723760463,13033.305089969996,19.062891390000004,53483.906984880006 2024-08-15,22:21:05.000,228,10976479,13845,0,1723760464,13033.224254249995,19.126333560001513,53483.85108792 2024-08-15,22:21:06.000,228,10976517,13845,0,1723760465,13033.163627459995,19.18272660000366,53483.78121672001 2024-08-15,22:21:07.000,228,10976514,13965,0,1723760466,13033.10973697999,19.232070509999176,53483.718332640005 2024-08-15,22:21:08.000,228,10976521,14045,0,1723760467,13033.01542864,19.288463550001325,53483.69038416001 2024-08-15,22:21:09.000,228,10976455,14045,0,1723760468,13032.99521971,19.32370919999812,53483.62750008 2024-08-15,22:21:10.000,228,10976522,14165,0,1723760469,13032.99521971,19.36600398000155,53483.58557736 2024-08-15,22:21:11.000,228,10976481,14005,0,1723760470,13032.94806553999,19.37305311000091,53483.5296804 2024-08-15,22:21:12.000,228,10976470,13965,0,1723760471,13032.92785660999,19.408298759997706,53483.501731920005 2024-08-15,22:21:13.000,228,10976508,13845,0,1723760472,13032.921120299994,19.394200499998988,53483.46679632 2024-08-15,22:21:14.000,228,10976514,14245,0,1723760473,13032.90764767999,19.37305311000091,53483.48775768 2024-08-15,22:21:15.000,228,10976484,13645,0,1723760474,13032.900911369994,19.394200499998988,53483.46679632 2024-08-15,22:21:16.000,228,10976506,14045,0,1723760475,13032.900911369994,19.38010224000027,53483.34801528 2024-08-15,22:21:17.000,228,10976490,13725,0,1723760476,13032.894175059999,19.38715136999963,53483.32705392001 2024-08-15,22:21:18.000,228,10976481,13565,0,1723760477,13032.921120299994,19.37305311000091,53483.27115696 2024-08-15,22:21:19.000,228,10976513,13925,0,1723760478,13032.900911369994,19.358954850002192,53483.27115696 2024-08-15,22:21:20.000,228,10976516,13925,0,1723760479,13032.847020889989,19.351905720002833,53483.17333728 2024-08-15,22:21:21.000,228,10976533,13965,0,1723760480,13032.820075649994,19.358954850002192,53483.10346608 2024-08-15,22:21:22.000,228,10976534,14005,0,1723760481,13032.820075649994,19.36600398000155,53483.03359488 2024-08-15,22:21:23.000,228,10976491,13965,0,1723760482,13032.752712549998,19.38715136999963,53483.04058200001 2024-08-15,22:21:24.000,228,10976478,13925,0,1723760483,13032.745976239989,19.394200499998988,53482.96372368 2024-08-15,22:21:25.000,228,10976489,14325,0,1723760484,13032.745976239989,19.38715136999963,53482.85891688 2024-08-15,22:21:26.000,228,10976542,13965,0,1723760485,13032.698822069993,19.394200499998988,53482.87289112001 2024-08-15,22:21:27.000,228,10976470,13965,0,1723760486,13032.725767309988,19.38010224000027,53482.81000704 2024-08-15,22:21:28.000,228,10976474,14125,0,1723760487,13032.705558379988,19.4223970200037,53482.712187360004 2024-08-15,22:21:29.000,228,10976490,13885,0,1723760488,13032.698822069993,19.408298759997706,53482.71917448 2024-08-15,22:21:30.000,228,10976487,14085,0,1723760489,13032.692085759998,19.450593540001137,53482.733148720006 2024-08-15,22:21:31.000,228,10976448,14005,0,1723760490,13032.692085759998,19.43649528000242,53482.62834192 2024-08-15,22:21:32.000,228,10976487,14085,0,1723760491,13032.712294689998,19.394200499998988,53482.565457840006 2024-08-15,22:21:33.000,228,10976480,14085,0,1723760492,13032.806603029989,19.401249629998347,53482.60039344 2024-08-15,22:21:34.000,228,10976478,14245,0,1723760493,13032.826811959989,19.36600398000155,53482.4816124 2024-08-15,22:21:35.000,228,10976479,14245,0,1723760494,13032.900911369994,19.337807460004115,53482.4816124 2024-08-15,22:21:36.000,228,10976506,14045,0,1723760495,13032.954801849999,19.295512680000684,53482.40475408 2024-08-15,22:21:37.000,228,10976546,13925,0,1723760496,13033.06931911999,19.225021379999816,53482.425715440004 2024-08-15,22:21:38.000,228,10976460,14045,0,1723760497,13033.123209599995,19.15453007999895,53482.35584424 2024-08-15,22:21:39.000,228,10976467,14085,0,1723760498,13033.23772687,19.13338269000087,53482.34187 2024-08-15,22:21:40.000,228,10976480,13925,0,1723760499,13033.31856259,19.126333560001513,53482.31392152 2024-08-15,22:21:41.000,228,10976487,14085,0,1723760500,13033.392661999991,19.08403877999808,53482.2370632 2024-08-15,22:21:42.000,228,10976476,14405,0,1723760501,13033.466761409996,19.098137040004076,53482.278985920006 2024-08-15,22:21:43.000,228,10976464,14165,0,1723760502,13033.520651890001,19.055842260000645,53482.26501168 2024-08-15,22:21:44.000,228,10976478,13885,0,1723760503,13033.554333439992,19.055842260000645,53482.26501168 2024-08-15,22:21:45.000,228,10976491,13925,0,1723760504,13033.601487610002,19.048793130001286,53482.26501168 2024-08-15,22:21:46.000,228,10976525,14205,0,1723760505,13033.614960229992,19.048793130001286,53482.209114720004 2024-08-15,22:21:47.000,228,10976472,14045,0,1723760506,13033.635169159992,19.08403877999808,53482.18116624001 2024-08-15,22:21:48.000,228,10976491,14005,0,1723760507,13033.635169159992,19.126333560001513,53482.20212760001 2024-08-15,22:21:49.000,228,10976556,13885,0,1723760508,13033.675587019992,19.14043182000023,53482.18815336 2024-08-15,22:21:50.000,228,10976456,14085,0,1723760509,13033.668850709997,19.15453007999895,53482.21610184 2024-08-15,22:21:51.000,228,10976481,13965,0,1723760510,13033.621696540002,19.18272660000366,53482.18116624001 2024-08-15,22:21:52.000,228,10976470,14205,0,1723760511,13033.635169159992,19.217972250000457,53482.18116624001 2024-08-15,22:21:53.000,228,10976519,14045,0,1723760512,13033.621696540002,19.260267030003888,53482.15321776001 2024-08-15,22:21:54.000,228,10976452,13925,0,1723760513,13033.608223919997,19.288463550001325,53482.15321776001 2024-08-15,22:21:55.000,228,10976440,14045,0,1723760514,13033.614960229992,19.309610939999402,53482.160204880005 2024-08-15,22:21:56.000,228,10976489,13765,0,1723760515,13033.554333439992,19.344856590003474,53482.17417912 2024-08-15,22:21:57.000,228,10976466,14245,0,1723760516,13033.554333439992,19.351905720002833,53482.13924352 2024-08-15,22:21:58.000,228,10976470,14085,0,1723760517,13033.500442960001,19.38010224000027,53482.12526928 2024-08-15,22:21:59.000,228,10976471,14205,0,1723760518,13033.486970339996,19.358954850002192,53482.08334656001 2024-08-15,22:22:00.000,228,10976511,13885,0,1723760519,13033.453288789991,19.358954850002192,53482.0274496 2024-08-15,22:22:01.000,228,10976444,14165,0,1723760520,13033.460025100001,19.330758330004755,53481.992514000005 2024-08-15,22:22:02.000,228,10976471,13925,0,1723760521,13033.460025100001,19.295512680000684,53481.98552688001 2024-08-15,22:22:03.000,228,10976460,13845,0,1723760522,13033.466761409996,19.260267030003888,53481.92962992 2024-08-15,22:22:04.000,228,10976493,13965,0,1723760523,13033.473497719991,19.19682486000238,53481.894694320006 2024-08-15,22:22:05.000,228,10976475,14085,0,1723760524,13033.500442960001,19.168628339997667,53481.93661704001 2024-08-15,22:22:06.000,228,10976464,13805,0,1723760525,13033.473497719991,19.119284430002153,53481.894694320006 2024-08-15,22:22:07.000,228,10976498,13885,0,1723760526,13033.500442960001,19.105186170003435,53481.86674584001 2024-08-15,22:22:08.000,228,10976487,13845,0,1723760527,13033.460025100001,19.069940519999363,53481.8527716 2024-08-15,22:22:09.000,228,10976455,13885,0,1723760528,13033.473497719991,19.048793130001286,53481.8527716 2024-08-15,22:22:10.000,228,10976481,13925,0,1723760529,13033.460025100001,18.95715444000234,53481.873732960004 2024-08-15,22:22:11.000,228,10976462,14245,0,1723760530,13033.439816170001,18.928957920004905,53481.8527716 2024-08-15,22:22:12.000,228,10976449,14245,0,1723760531,13033.392661999991,18.92190878999827,53481.81084888 2024-08-15,22:22:13.000,228,10976512,13845,0,1723760532,13033.37918938,18.91485965999891,53481.775913280006 2024-08-15,22:22:14.000,228,10976451,13925,0,1723760533,13033.33203520999,18.92190878999827,53481.81783600001 2024-08-15,22:22:15.000,228,10976450,14005,0,1723760534,13033.29835366,18.936007050004264,53481.76193904 2024-08-15,22:22:16.000,228,10976494,14085,0,1723760535,13033.23772687,18.97830183000042,53481.727003440006 2024-08-15,22:22:17.000,228,10976488,13845,0,1723760536,13033.21751794,18.943056180003623,53481.72001632001 2024-08-15,22:22:18.000,228,10976455,14085,0,1723760537,13033.15689115,18.985350959999778,53481.68508072 2024-08-15,22:22:19.000,228,10976487,14205,0,1723760538,13033.09626436,18.999449219998496,53481.643158 2024-08-15,22:22:20.000,228,10976453,14005,0,1723760539,13033.09626436,19.006498349997855,53481.61520952 2024-08-15,22:22:21.000,228,10976437,14165,0,1723760540,13033.123209599995,19.01354748000449,53481.59424816 2024-08-15,22:22:22.000,228,10976476,13885,0,1723760541,13033.10973697999,19.041744000001927,53481.66411936 2024-08-15,22:22:23.000,228,10976514,14005,0,1723760542,13033.04911018999,19.08403877999808,53481.65014512001 2024-08-15,22:22:24.000,228,10976492,13885,0,1723760543,13033.0558465,19.076989649998723,53481.65014512001 2024-08-15,22:22:25.000,228,10976503,13965,0,1723760544,13032.981747089994,19.048793130001286,53481.608222400006 2024-08-15,22:22:26.000,228,10976459,14125,0,1723760545,13032.97501078,19.08403877999808,53481.61520952 2024-08-15,22:22:27.000,228,10976503,13965,0,1723760546,13032.867229819989,19.055842260000645,53481.65014512001 2024-08-15,22:22:28.000,228,10976481,14205,0,1723760547,13032.779657789994,19.098137040004076,53481.55232544001 2024-08-15,22:22:29.000,228,10976514,13965,0,1723760548,13032.752712549998,19.08403877999808,53481.559312560006 2024-08-15,22:22:30.000,228,10976491,13925,0,1723760549,13032.705558379988,19.08403877999808,53481.489441360005 2024-08-15,22:22:31.000,228,10976454,14005,0,1723760550,13032.665140519988,19.048793130001286,53481.46149288001 2024-08-15,22:22:32.000,228,10976490,14085,0,1723760551,13032.651667899998,19.02764574000321,53481.391621680006 2024-08-15,22:22:33.000,228,10976485,14125,0,1723760552,13032.604513730003,19.041744000001927,53481.419570160004 2024-08-15,22:22:34.000,228,10976471,14165,0,1723760553,13032.584304800002,19.02059661000385,53481.440531520006 2024-08-15,22:22:35.000,228,10976482,14085,0,1723760554,13032.570832179998,19.02059661000385,53481.46149288001 2024-08-15,22:22:36.000,228,10976474,13965,0,1723760555,13032.510205389997,19.01354748000449,53481.44751864 2024-08-15,22:22:37.000,228,10976493,14085,0,1723760556,13032.503469080002,19.02059661000385,53481.44751864 2024-08-15,22:22:38.000,228,10976478,14245,0,1723760557,13032.510205389997,18.97830183000042,53481.44751864 2024-08-15,22:22:39.000,228,10976538,14165,0,1723760558,13032.463051220002,18.992400089999137,53481.440531520006 2024-08-15,22:22:40.000,228,10976486,14045,0,1723760559,13032.463051220002,18.985350959999778,53481.45450576 2024-08-15,22:22:41.000,228,10976497,14085,0,1723760560,13032.395688119992,19.055842260000645,53481.419570160004 2024-08-15,22:22:42.000,228,10976501,14125,0,1723760561,13032.348533949997,19.069940519999363,53481.440531520006 2024-08-15,22:22:43.000,228,10976505,14045,0,1723760562,13032.321588710001,19.105186170003435,53481.489441360005 2024-08-15,22:22:44.000,228,10976504,14245,0,1723760563,13032.308116089996,19.126333560001513,53481.51040272001 2024-08-15,22:22:45.000,228,10976463,13965,0,1723760564,13032.260961920001,19.14748094999959,53481.5034156 2024-08-15,22:22:46.000,228,10976447,13925,0,1723760565,13032.207071439996,19.210923120001098,53481.51738984 2024-08-15,22:22:47.000,228,10976490,14405,0,1723760566,13032.166653579996,19.239119639998535,53481.44751864 2024-08-15,22:22:48.000,228,10976499,14085,0,1723760567,13032.09255416999,19.232070509999176,53481.36367320001 2024-08-15,22:22:49.000,228,10976511,13845,0,1723760568,13032.07908155,19.281414420001965,53481.44751864 2024-08-15,22:22:50.000,228,10976498,14325,0,1723760569,13032.01171844999,19.281414420001965,53481.419570160004 2024-08-15,22:22:51.000,228,10976464,13885,0,1723760570,13031.95109165999,19.358954850002192,53481.391621680006 2024-08-15,22:22:52.000,228,10976496,13885,0,1723760571,13031.89720118,19.401249629998347,53481.45450576 2024-08-15,22:22:53.000,228,10976519,13885,0,1723760572,13031.843310699995,19.464691799999855,53481.419570160004 2024-08-15,22:22:54.000,228,10976454,13925,0,1723760573,13031.78942021999,19.521084840002004,53481.419570160004 2024-08-15,22:22:55.000,228,10976488,13965,0,1723760574,13031.701848189994,19.521084840002004,53481.37764744 2024-08-15,22:22:56.000,228,10976474,14085,0,1723760575,13031.641221399994,19.61272353000095,53481.40559592 2024-08-15,22:22:57.000,228,10976529,14045,0,1723760576,13031.587330919989,19.60567440000159,53481.370660320004 2024-08-15,22:22:58.000,228,10976472,14085,0,1723760577,13031.506495199988,19.647969179997745,53481.35668608 2024-08-15,22:22:59.000,228,10976507,13965,0,1723760578,13031.445868409988,19.66206744000374,53481.3986088 2024-08-15,22:23:00.000,228,10976504,13885,0,1723760579,13031.412186859998,19.732558740004606,53481.34271184001 2024-08-15,22:23:01.000,228,10976464,13885,0,1723760580,13031.391977929998,19.732558740004606,53481.37764744 2024-08-15,22:23:02.000,228,10976476,14085,0,1723760581,13031.311142209997,19.78190265000012,53481.35668608 2024-08-15,22:23:03.000,228,10976514,13885,0,1723760582,13031.290933279997,19.79600090999884,53481.33572472 2024-08-15,22:23:04.000,228,10976454,14205,0,1723760583,13031.257251729992,19.83124656000291,53481.40559592 2024-08-15,22:23:05.000,228,10976507,14165,0,1723760584,13031.203361250002,19.915836120002496,53481.37764744 2024-08-15,22:23:06.000,228,10976451,14125,0,1723760585,13031.169679699997,19.936983510000573,53481.37764744 2024-08-15,22:23:07.000,228,10976522,13885,0,1723760586,13031.075371359992,19.96518002999801,53481.419570160004 2024-08-15,22:23:08.000,228,10976525,14085,0,1723760587,13031.048426119996,20.00747481000144,53481.42655728 2024-08-15,22:23:09.000,228,10976471,13925,0,1723760588,13030.954117779991,20.0145239400008,53481.44751864 2024-08-15,22:23:10.000,228,10976516,14085,0,1723760589,13030.94064516,20.06386785000359,53481.40559592 2024-08-15,22:23:11.000,228,10976455,14085,0,1723760590,13030.85307312999,20.077966110002308,53481.440531520006 2024-08-15,22:23:12.000,228,10976452,13925,0,1723760591,13030.826127889995,20.12731001999782,53481.44751864 2024-08-15,22:23:13.000,228,10976489,13925,0,1723760592,13030.745292169995,20.155506540002534,53481.3986088 2024-08-15,22:23:14.000,228,10976516,14045,0,1723760593,13030.684665379995,20.17665393000061,53481.41258304001 2024-08-15,22:23:15.000,228,10976442,13805,0,1723760594,13030.61056596999,20.23304697000276,53481.38463456001 2024-08-15,22:23:16.000,228,10976482,13805,0,1723760595,13030.502785009994,20.24009610000212,53481.40559592 2024-08-15,22:23:17.000,228,10976488,13925,0,1723760596,13030.408476669989,20.254194360000838,53481.41258304001 2024-08-15,22:23:18.000,228,10976478,13965,0,1723760597,13030.307432019988,20.29648914000427,53481.35668608 2024-08-15,22:23:19.000,228,10976497,13925,0,1723760598,13030.186178440003,20.345833049999783,53481.37764744 2024-08-15,22:23:20.000,228,10976514,14085,0,1723760599,13030.098606409992,20.402226090001932,53481.43354440001 2024-08-15,22:23:21.000,228,10976488,13885,0,1723760600,13029.957143899992,20.46566826000344,53481.46149288001 2024-08-15,22:23:22.000,228,10976466,14085,0,1723760601,13029.862835560001,20.522061299998313,53481.45450576 2024-08-15,22:23:23.000,228,10976490,13925,0,1723760602,13029.687691499996,20.522061299998313,53481.3986088 2024-08-15,22:23:24.000,228,10976470,14125,0,1723760603,13029.55970161,20.6066508599979,53481.33572472 2024-08-15,22:23:25.000,228,10976467,13885,0,1723760604,13029.39803017,20.70533868000348,53481.35668608 2024-08-15,22:23:26.000,228,10976458,13805,0,1723760605,13029.276776589999,20.775829980004346,53481.35668608 2024-08-15,22:23:27.000,228,10976490,13885,0,1723760606,13029.108368839989,20.8181247600005,53481.3287376 2024-08-15,22:23:28.000,228,10976466,14005,0,1723760607,13028.993851569998,20.902714320000086,53481.3287376 2024-08-15,22:23:29.000,228,10976463,13845,0,1723760608,13028.906279540002,20.937959970004158,53481.34969896 2024-08-15,22:23:30.000,228,10976487,13885,0,1723760609,13028.805234890002,21.00140213999839,53481.33572472 2024-08-15,22:23:31.000,228,10976468,13885,0,1723760610,13028.737871789992,20.959107360002236,53481.35668608 2024-08-15,22:23:32.000,228,10976515,13925,0,1723760611,13028.630090829996,21.015500400004385,53481.3986088 2024-08-15,22:23:33.000,228,10976512,13965,0,1723760612,13028.596409279991,20.99435300999903,53481.34271184001 2024-08-15,22:23:34.000,228,10976475,14125,0,1723760613,13028.569464039996,21.05074605000118,53481.37764744 2024-08-15,22:23:35.000,228,10976479,14085,0,1723760614,13028.48189201,21.04369692000182,53481.370660320004 2024-08-15,22:23:36.000,228,10976508,13845,0,1723760615,13028.407792599995,21.10008996000397,53481.370660320004 2024-08-15,22:23:37.000,228,10976554,14285,0,1723760616,13028.367374739995,21.10008996000397,53481.38463456001 2024-08-15,22:23:38.000,228,10976490,14125,0,1723760617,13028.3404295,21.156482999998843,53481.3986088 2024-08-15,22:23:39.000,228,10976408,14045,0,1723760618,13028.25285746999,21.177630390004197,53481.37764744 2024-08-15,22:23:40.000,228,10976475,13885,0,1723760619,13028.19896699,21.212876040000992,53481.33572472 2024-08-15,22:23:41.000,228,10976489,14245,0,1723760620,13028.145076509994,21.262219950003782,53481.35668608 2024-08-15,22:23:42.000,228,10976483,14045,0,1723760621,13028.05076816999,21.325662119998015,53481.35668608 2024-08-15,22:23:43.000,228,10976478,14045,0,1723760622,13027.936250899998,21.389104289999523,53481.370660320004 2024-08-15,22:23:44.000,228,10976499,14285,0,1723760623,13027.814997319998,21.47369384999911,53481.34969896 2024-08-15,22:23:45.000,228,10976463,13845,0,1723760624,13027.700480049993,21.5230377600019,53481.34271184001 2024-08-15,22:23:46.000,228,10976472,14125,0,1723760625,13027.579226469992,21.607627320001484,53481.35668608 2024-08-15,22:23:47.000,228,10976501,14045,0,1723760626,13027.505127060002,21.62877470999956,53481.33572472 2024-08-15,22:23:48.000,228,10976493,13965,0,1723760627,13027.370400859996,21.720413399998506,53481.370660320004 2024-08-15,22:23:49.000,228,10976477,14245,0,1723760628,13027.208729419996,21.762708180001937,53481.36367320001 2024-08-15,22:23:50.000,228,10976531,13965,0,1723760629,13027.127893699995,21.727462529997865,53481.40559592 2024-08-15,22:23:51.000,228,10976500,14165,0,1723760630,13027.026849049995,21.797953829998733,53481.37764744 2024-08-15,22:23:52.000,228,10976466,13925,0,1723760631,13026.946013329994,21.812052090004727,53481.36367320001 2024-08-15,22:23:53.000,228,10976509,13885,0,1723760632,13026.87191391999,21.819101220004086,53481.36367320001 2024-08-15,22:23:54.000,228,10976496,14045,0,1723760633,13026.784341889994,21.790904699999373,53481.34969896 2024-08-15,22:23:55.000,228,10976487,14125,0,1723760634,13026.770869269989,21.790904699999373,53481.30078912 2024-08-15,22:23:56.000,228,10976484,13885,0,1723760635,13026.743924029994,21.769757310001296,53481.29380200001 2024-08-15,22:23:57.000,228,10976485,14205,0,1723760636,13026.703506169993,21.720413399998506,53481.30777624 2024-08-15,22:23:58.000,228,10976473,14285,0,1723760637,13026.743924029994,21.656971230004274,53481.26585352001 2024-08-15,22:23:59.000,228,10976479,13925,0,1723760638,13026.730451409989,21.664020360003633,53481.23091792 2024-08-15,22:24:00.000,228,10976515,14165,0,1723760639,13026.770869269989,21.593529060002766,53481.251879280004 2024-08-15,22:24:01.000,228,10976484,14125,0,1723760640,13026.784341889994,21.579430800004047,53481.272840640006 2024-08-15,22:24:02.000,228,10976483,13885,0,1723760641,13026.791078199989,21.572381670004688,53481.24489216001 2024-08-15,22:24:03.000,228,10976559,14245,0,1723760642,13026.770869269989,21.565332539998053,53481.18200808 2024-08-15,22:24:04.000,228,10976486,14165,0,1723760643,13026.716978789998,21.593529060002766,53481.19598232001 2024-08-15,22:24:05.000,228,10976474,14005,0,1723760644,13026.716978789998,21.63582383999892,53481.202969440004 2024-08-15,22:24:06.000,228,10976481,13925,0,1723760645,13026.656351999998,21.656971230004274,53481.16803384 2024-08-15,22:24:07.000,228,10976485,14165,0,1723760646,13026.562043659993,21.713364269999147,53481.13309824 2024-08-15,22:24:08.000,228,10976525,14125,0,1723760647,13026.487944250002,21.80500295999809,53481.18200808 2024-08-15,22:24:09.000,228,10976460,13925,0,1723760648,13026.440790079992,21.847297740001522,53481.12611112001 2024-08-15,22:24:10.000,228,10976507,13725,0,1723760649,13026.359954359992,21.889592519997677,53481.154059600005 2024-08-15,22:24:11.000,228,10976464,13845,0,1723760650,13026.279118639992,21.981231210003898,53481.09117552 2024-08-15,22:24:12.000,228,10976462,13725,0,1723760651,13026.205019230001,22.04467337999813,53481.12611112001 2024-08-15,22:24:13.000,228,10976501,13885,0,1723760652,13026.137656129991,22.115164679998998,53481.084188400004 2024-08-15,22:24:14.000,228,10976476,13965,0,1723760653,13026.029875169996,22.185655979999865,53481.12611112001 2024-08-15,22:24:15.000,228,10976477,13925,0,1723760654,13025.908621589995,22.213852500004577,53481.11213688 2024-08-15,22:24:16.000,228,10976488,13925,0,1723760655,13025.82104956,22.256147280000732,53481.084188400004 2024-08-15,22:24:17.000,228,10976480,13885,0,1723760656,13025.746950149995,22.291392930004804,53481.105149760006 2024-08-15,22:24:18.000,228,10976497,13685,0,1723760657,13025.72000491,22.27024553999945,53481.09816264001 2024-08-15,22:24:19.000,228,10976462,14045,0,1723760658,13025.67958705,22.256147280000732,53481.07720128001 2024-08-15,22:24:20.000,228,10976520,14085,0,1723760659,13025.659378119999,22.256147280000732,53481.02829144001 2024-08-15,22:24:21.000,228,10976482,14245,0,1723760660,13025.625696569994,22.234999890002655,53481.0143172 2024-08-15,22:24:22.000,228,10976473,14245,0,1723760661,13025.618960259999,22.26319641000009,53480.97938160001 2024-08-15,22:24:23.000,228,10976472,14125,0,1723760662,13025.639169189999,22.220901630003937,53480.93047176001 2024-08-15,22:24:24.000,228,10976462,14365,0,1723760663,13025.625696569994,22.249098150001373,53480.90951040001 2024-08-15,22:24:25.000,228,10976463,13925,0,1723760664,13025.65264180999,22.213852500004577,53480.89553616 2024-08-15,22:24:26.000,228,10976473,14005,0,1723760665,13025.63243287999,22.256147280000732,53480.916497520004 2024-08-15,22:24:27.000,228,10976506,14245,0,1723760666,13025.666114429994,22.227950760003296,53480.83963920001 2024-08-15,22:24:28.000,228,10976485,14565,0,1723760667,13025.69305966999,22.27024553999945,53480.818677840005 2024-08-15,22:24:29.000,228,10976487,14245,0,1723760668,13025.666114429994,22.27729466999881,53480.81169072001 2024-08-15,22:24:30.000,228,10976493,14005,0,1723760669,13025.706532289994,22.298442060004163,53480.83265208 2024-08-15,22:24:31.000,228,10976466,14205,0,1723760670,13025.686323359994,22.33368771000096,53480.818677840005 2024-08-15,22:24:32.000,228,10976484,14205,0,1723760671,13025.65264180999,22.354835099999036,53480.8047036 2024-08-15,22:24:33.000,228,10976487,13925,0,1723760672,13025.666114429994,22.411228140001185,53480.77675512 2024-08-15,22:24:34.000,228,10976480,13965,0,1723760673,13025.666114429994,22.467621180003334,53480.748806640004 2024-08-15,22:24:35.000,228,10976506,13885,0,1723760674,13025.67285073999,22.49581770000077,53480.720858160006 2024-08-15,22:24:36.000,228,10976511,13965,0,1723760675,13025.65264180999,22.573358130000997,53480.7348324 2024-08-15,22:24:37.000,228,10976474,14045,0,1723760676,13025.645905499994,22.594505519999075,53480.74181952001 2024-08-15,22:24:38.000,228,10976454,13925,0,1723760677,13025.645905499994,22.608603779997793,53480.70688392 2024-08-15,22:24:39.000,228,10976473,14165,0,1723760678,13025.639169189999,22.629751170003146,53480.7348324 2024-08-15,22:24:40.000,228,10976489,14005,0,1723760679,13025.666114429994,22.657947690000583,53480.71387104001 2024-08-15,22:24:41.000,228,10976459,13805,0,1723760680,13025.645905499994,22.657947690000583,53480.70688392 2024-08-15,22:24:42.000,228,10976475,13925,0,1723760681,13025.63243287999,22.68614420999802,53480.67194832001 2024-08-15,22:24:43.000,228,10976538,13765,0,1723760682,13025.61222394999,22.67909507999866,53480.67194832001 2024-08-15,22:24:44.000,228,10976510,13965,0,1723760683,13025.639169189999,22.700242470004014,53480.68592256 2024-08-15,22:24:45.000,228,10976452,14045,0,1723760684,13025.61222394999,22.700242470004014,53480.65797408 2024-08-15,22:24:46.000,228,10976521,14005,0,1723760685,13025.625696569994,22.707291600003373,53480.62303848001 2024-08-15,22:24:47.000,228,10976460,13845,0,1723760686,13025.592015019989,22.68614420999802,53480.56714152 2024-08-15,22:24:48.000,228,10976507,13925,0,1723760687,13025.585278709994,22.707291600003373,53480.53919304 2024-08-15,22:24:49.000,228,10976493,14085,0,1723760688,13025.592015019989,22.707291600003373,53480.52521880001 2024-08-15,22:24:50.000,228,10976535,13845,0,1723760689,13025.571806089989,22.700242470004014,53480.553167280006 2024-08-15,22:24:51.000,228,10976495,14085,0,1723760690,13025.578542399999,22.714340730002732,53480.532205920004 2024-08-15,22:24:52.000,228,10976452,13925,0,1723760691,13025.538124539999,22.693193340004655,53480.434386240006 2024-08-15,22:24:53.000,228,10976496,14005,0,1723760692,13025.538124539999,22.72843899000145,53480.420412 2024-08-15,22:24:54.000,228,10976480,14005,0,1723760693,13025.531388229989,22.756635509998887,53480.39246352 2024-08-15,22:24:55.000,228,10976473,14045,0,1723760694,13025.551597159989,22.77073377000488,53480.34355368 2024-08-15,22:24:56.000,228,10976511,14045,0,1723760695,13025.598751329999,22.73548812000081,53480.30861808001 2024-08-15,22:24:57.000,228,10976469,14125,0,1723760696,13025.598751329999,22.756635509998887,53480.33656656001 2024-08-15,22:24:58.000,228,10976508,14125,0,1723760697,13025.63243287999,22.756635509998887,53480.30861808001 2024-08-15,22:24:59.000,228,10976452,14005,0,1723760698,13025.639169189999,22.7848320300036,53480.32259232 2024-08-15,22:25:00.000,228,10976458,14125,0,1723760699,13025.666114429994,22.820077680000395,53480.245734000004 2024-08-15,22:25:01.000,228,10976485,14085,0,1723760700,13025.69979598,22.805979420001677,53480.217785520006 2024-08-15,22:25:02.000,228,10976489,14005,0,1723760701,13025.767159079995,22.820077680000395,53480.21079840001 2024-08-15,22:25:03.000,228,10976502,14245,0,1723760702,13025.76042277,22.869421590003185,53480.1059916 2024-08-15,22:25:04.000,228,10976443,14245,0,1723760703,13025.80084063,22.876470720002544,53480.1059916 2024-08-15,22:25:05.000,228,10976537,14045,0,1723760704,13025.787368009995,22.90466723999998,53480.09201736001 2024-08-15,22:25:06.000,228,10976520,14125,0,1723760705,13025.847994799995,22.932863760004693,53480.078043120004 2024-08-15,22:25:07.000,228,10976496,13965,0,1723760706,13025.85473110999,22.96106028000213,53480.02214616001 2024-08-15,22:25:08.000,228,10976528,13925,0,1723760707,13025.827785869995,22.96810941000149,53480.06406888 2024-08-15,22:25:09.000,228,10976456,13965,0,1723760708,13025.84125849,22.96106028000213,53480.06406888 2024-08-15,22:25:10.000,228,10976481,13925,0,1723760709,13025.80084063,22.989256799999566,53479.980223440005 2024-08-15,22:25:11.000,228,10976475,14005,0,1723760710,13025.84125849,23.003355059998285,53480.0361204 2024-08-15,22:25:12.000,228,10976469,14245,0,1723760711,13025.847994799995,23.003355059998285,53480.02214616001 2024-08-15,22:25:13.000,228,10976507,14045,0,1723760712,13025.85473110999,23.010404189997644,53479.95926208 2024-08-15,22:25:14.000,228,10976512,14085,0,1723760713,13025.827785869995,23.010404189997644,53480.04310752001 2024-08-15,22:25:15.000,228,10976475,14045,0,1723760714,13025.85473110999,22.996305929998925,53480.07105600001 2024-08-15,22:25:16.000,228,10976487,14045,0,1723760715,13025.83452217999,23.010404189997644,53480.029133280004 2024-08-15,22:25:17.000,228,10976461,14125,0,1723760716,13025.84125849,22.982207670000207,53480.0361204 2024-08-15,22:25:18.000,228,10976485,14245,0,1723760717,13025.84125849,23.003355059998285,53480.029133280004 2024-08-15,22:25:19.000,228,10976453,14085,0,1723760718,13025.827785869995,22.982207670000207,53480.00817192 2024-08-15,22:25:20.000,228,10976485,14085,0,1723760719,13025.847994799995,23.010404189997644,53479.980223440005 2024-08-15,22:25:21.000,228,10976525,14045,0,1723760720,13025.85473110999,22.975158540000848,53479.92432648001 2024-08-15,22:25:22.000,228,10976496,14085,0,1723760721,13025.90188528,22.96106028000213,53479.87541664001 2024-08-15,22:25:23.000,228,10976462,13885,0,1723760722,13025.928830519995,22.939912890004052,53479.896378 2024-08-15,22:25:24.000,228,10976525,13885,0,1723760723,13025.928830519995,22.939912890004052,53479.79855832 2024-08-15,22:25:25.000,228,10976501,14405,0,1723760724,13026.00292993,22.91171636999934,53479.85445528001 2024-08-15,22:25:26.000,228,10976494,13805,0,1723760725,13026.00292993,22.90466723999998,53479.812532560005 2024-08-15,22:25:27.000,228,10976475,14165,0,1723760726,13026.06355672,22.90466723999998,53479.81951968 2024-08-15,22:25:28.000,228,10976485,13885,0,1723760727,13026.070293029996,22.890568980001262,53479.84048104 2024-08-15,22:25:29.000,228,10976485,14285,0,1723760728,13026.110710889996,22.932863760004693,53479.763622720006 2024-08-15,22:25:30.000,228,10976514,13925,0,1723760729,13026.178073989991,22.95401115000277,53479.7217 2024-08-15,22:25:31.000,228,10976478,14165,0,1723760730,13026.171337679996,22.96106028000213,53479.67977728 2024-08-15,22:25:32.000,228,10976463,14045,0,1723760731,13026.171337679996,22.939912890004052,53479.67279016 2024-08-15,22:25:33.000,228,10976453,13845,0,1723760732,13026.184810300001,22.90466723999998,53479.67279016 2024-08-15,22:25:34.000,228,10976496,13925,0,1723760733,13026.205019230001,22.9187654999987,53479.70772576001 2024-08-15,22:25:35.000,228,10976442,14365,0,1723760734,13026.225228160001,22.925814629998058,53479.67977728 2024-08-15,22:25:36.000,228,10976494,14285,0,1723760735,13026.218491849992,22.890568980001262,53479.63086744 2024-08-15,22:25:37.000,228,10976478,14125,0,1723760736,13026.191546609996,22.91171636999934,53479.63785456001 2024-08-15,22:25:38.000,228,10976484,14045,0,1723760737,13026.205019230001,22.869421590003185,53479.63086744 2024-08-15,22:25:39.000,228,10976488,14245,0,1723760738,13026.218491849992,22.84827419999783,53479.61689320001 2024-08-15,22:25:40.000,228,10976514,14245,0,1723760739,13026.205019230001,22.862372460003826,53479.644841680005 2024-08-15,22:25:41.000,228,10976482,14005,0,1723760740,13026.191546609996,22.855323330004467,53479.58894472001 2024-08-15,22:25:42.000,228,10976511,14245,0,1723760741,13026.157865059991,22.79188116000296,53479.574970480004 2024-08-15,22:25:43.000,228,10976489,13885,0,1723760742,13026.205019230001,22.798930290002318,53479.54003488001 2024-08-15,22:25:44.000,228,10976484,14125,0,1723760743,13026.191546609996,22.813028550001036,53479.56099624 2024-08-15,22:25:45.000,228,10976471,14005,0,1723760744,13026.225228160001,22.7848320300036,53479.49112504 2024-08-15,22:25:46.000,228,10976453,13845,0,1723760745,13026.231964469996,22.77073377000488,53479.49112504 2024-08-15,22:25:47.000,228,10976484,13925,0,1723760746,13026.252173399997,22.74253725000017,53479.5120864 2024-08-15,22:25:48.000,228,10976499,13965,0,1723760747,13026.279118639992,22.714340730002732,53479.42125384001 2024-08-15,22:25:49.000,228,10976495,14045,0,1723760748,13026.292591259997,22.73548812000081,53479.4422152 2024-08-15,22:25:50.000,228,10976470,14245,0,1723760749,13026.299327569992,22.707291600003373,53479.407279600004 2024-08-15,22:25:51.000,228,10976463,13885,0,1723760750,13026.306063880002,22.657947690000583,53479.379331120006 2024-08-15,22:25:52.000,228,10976505,14005,0,1723760751,13026.359954359992,22.650898560001224,53479.36535688 2024-08-15,22:25:53.000,228,10976487,14245,0,1723760752,13026.366690670002,22.587456389999716,53479.37234400001 2024-08-15,22:25:54.000,228,10976512,14085,0,1723760753,13026.353218049997,22.587456389999716,53479.39330536 2024-08-15,22:25:55.000,228,10976513,14325,0,1723760754,13026.333009119997,22.54516161000356,53479.36535688 2024-08-15,22:25:56.000,228,10976407,14165,0,1723760755,13026.359954359992,22.531063350004843,53479.39330536 2024-08-15,22:25:57.000,228,10976458,14045,0,1723760756,13026.346481740002,22.51696508999885,53479.41426672 2024-08-15,22:25:58.000,228,10976480,13885,0,1723760757,13026.319536499992,22.481719440002053,53479.32343416 2024-08-15,22:25:59.000,228,10976468,14005,0,1723760758,13026.292591259997,22.467621180003334,53479.309459920005 2024-08-15,22:26:00.000,228,10976479,14085,0,1723760759,13026.258909709992,22.439424659998622,53479.32343416 2024-08-15,22:26:01.000,228,10976524,14245,0,1723760760,13026.265646020001,22.460572050003975,53479.33042128001 2024-08-15,22:26:02.000,228,10976505,13925,0,1723760761,13026.205019230001,22.411228140001185,53479.28849856 2024-08-15,22:26:03.000,228,10976497,14125,0,1723760762,13026.191546609996,22.432375529999263,53479.29548568 2024-08-15,22:26:04.000,228,10976434,13725,0,1723760763,13026.144392440001,22.397129880002467,53479.30247280001 2024-08-15,22:26:05.000,228,10976505,14085,0,1723760764,13026.110710889996,22.404179010001826,53479.28151144001 2024-08-15,22:26:06.000,228,10976473,14045,0,1723760765,13026.110710889996,22.418277270000544,53479.21862736 2024-08-15,22:26:07.000,228,10976473,14005,0,1723760766,13026.090501959996,22.368933359997754,53479.2675372 2024-08-15,22:26:08.000,228,10976506,13885,0,1723760767,13026.02313886,22.38303162000375,53479.21862736 2024-08-15,22:26:09.000,228,10976494,14125,0,1723760768,13026.04334779,22.361884229998395,53479.21862736 2024-08-15,22:26:10.000,228,10976462,14285,0,1723760769,13026.02313886,22.354835099999036,53479.197666 2024-08-15,22:26:11.000,228,10976466,14005,0,1723760770,13025.99619361999,22.3266385800016,53479.239588720004 2024-08-15,22:26:12.000,228,10976508,13925,0,1723760771,13025.949039449995,22.354835099999036,53479.197666 2024-08-15,22:26:13.000,228,10976463,13925,0,1723760772,13025.90188528,22.354835099999036,53479.17670464 2024-08-15,22:26:14.000,228,10976462,13925,0,1723760773,13025.888412659995,22.3266385800016,53479.18369176001 2024-08-15,22:26:15.000,228,10976454,14245,0,1723760774,13025.87494003999,22.361884229998395,53479.18369176001 2024-08-15,22:26:16.000,228,10976494,14205,0,1723760775,13025.847994799995,22.347785969999677,53479.16273040001 2024-08-15,22:26:17.000,228,10976465,13885,0,1723760776,13025.82104956,22.38303162000375,53479.22561448 2024-08-15,22:26:18.000,228,10976453,13965,0,1723760777,13025.79410431999,22.354835099999036,53479.20465312001 2024-08-15,22:26:19.000,228,10976512,13885,0,1723760778,13025.73347752999,22.37598249000439,53479.14875616 2024-08-15,22:26:20.000,228,10976548,13925,0,1723760779,13025.706532289994,22.340736840000318,53479.141769040005 2024-08-15,22:26:21.000,228,10976456,14325,0,1723760780,13025.659378119999,22.368933359997754,53479.16971752 2024-08-15,22:26:22.000,228,10976488,13965,0,1723760781,13025.592015019989,22.354835099999036,53479.23260160001 2024-08-15,22:26:23.000,228,10976478,14165,0,1723760782,13025.524651919994,22.397129880002467,53479.141769040005 2024-08-15,22:26:24.000,228,10976485,13885,0,1723760783,13025.490970369989,22.439424659998622,53479.190678880004 2024-08-15,22:26:25.000,228,10976514,14125,0,1723760784,13025.437079889998,22.453522920004616,53479.17670464 2024-08-15,22:26:26.000,228,10976488,14005,0,1723760785,13025.416870959998,22.439424659998622,53479.14875616 2024-08-15,22:26:27.000,228,10976474,13885,0,1723760786,13025.383189409993,22.418277270000544,53479.1277948 2024-08-15,22:26:28.000,228,10976479,13885,0,1723760787,13025.342771549993,22.439424659998622,53479.13478192001 2024-08-15,22:26:29.000,228,10976495,13885,0,1723760788,13025.342771549993,22.439424659998622,53479.092859200005 2024-08-15,22:26:30.000,228,10976477,13885,0,1723760789,13025.295617379998,22.404179010001826,53479.13478192001 2024-08-15,22:26:31.000,228,10976440,14045,0,1723760790,13025.302353689993,22.361884229998395,53479.07888496 2024-08-15,22:26:32.000,228,10976491,14005,0,1723760791,13025.255199519997,22.347785969999677,53479.12080768 2024-08-15,22:26:33.000,228,10976457,14005,0,1723760792,13025.234990589997,22.31254032000288,53479.07888496 2024-08-15,22:26:34.000,228,10976463,14205,0,1723760793,13025.221517969992,22.256147280000732,53479.11382056001 2024-08-15,22:26:35.000,228,10976487,13805,0,1723760794,13025.208045350002,22.220901630003937,53479.12080768 2024-08-15,22:26:36.000,228,10976472,14005,0,1723760795,13025.201309039992,22.164508590001788,53479.071897840004 2024-08-15,22:26:37.000,228,10976484,14125,0,1723760796,13025.221517969992,22.15041033000307,53479.06491072001 2024-08-15,22:26:38.000,228,10976545,14045,0,1723760797,13025.174363799997,22.122213809998357,53479.05093648 2024-08-15,22:26:39.000,228,10976506,13925,0,1723760798,13025.167627490002,22.09401729000092,53479.05093648 2024-08-15,22:26:40.000,228,10976460,13925,0,1723760799,13025.154154869997,22.051722510004765,53479.022988000004 2024-08-15,22:26:41.000,228,10976473,13845,0,1723760800,13025.133945939997,22.072869900002843,53478.99503952001 2024-08-15,22:26:42.000,228,10976470,13925,0,1723760801,13025.133945939997,22.051722510004765,53478.974078160005 2024-08-15,22:26:43.000,228,10976501,13965,0,1723760802,13025.107000700002,22.04467337999813,53478.9531168 2024-08-15,22:26:44.000,228,10976486,13885,0,1723760803,13025.086791770002,22.016476860000694,53479.00202664 2024-08-15,22:26:45.000,228,10976490,14005,0,1723760804,13025.039637599992,22.023525990000053,53478.98106528 2024-08-15,22:26:46.000,228,10976453,13965,0,1723760805,13024.979010809991,22.03762424999877,53478.96709104001 2024-08-15,22:26:47.000,228,10976478,13965,0,1723760806,13024.938592949991,22.023525990000053,53478.93914256 2024-08-15,22:26:48.000,228,10976508,14045,0,1723760807,13024.877966159991,22.016476860000694,53478.925168320005 2024-08-15,22:26:49.000,228,10976462,13885,0,1723760808,13024.86449354,22.023525990000053,53478.91818120001 2024-08-15,22:26:50.000,228,10976490,13885,0,1723760809,13024.770185199995,22.03762424999877,53478.89721984001 2024-08-15,22:26:51.000,228,10976496,13885,0,1723760810,13024.7028221,22.002378600001975,53478.876258480006 2024-08-15,22:26:52.000,228,10976481,13605,0,1723760811,13024.64219531,22.016476860000694,53478.86228424 2024-08-15,22:26:53.000,228,10976474,14245,0,1723760812,13024.65566792999,22.03762424999877,53478.904206960004 2024-08-15,22:26:54.000,228,10976436,14045,0,1723760813,13024.55462327999,21.995329470002616,53478.93914256 2024-08-15,22:26:55.000,228,10976474,14045,0,1723760814,13024.54115066,21.988280340003257,53478.86927136001 2024-08-15,22:26:56.000,228,10976499,14085,0,1723760815,13024.487260179994,21.938936430000467,53478.79940016001 2024-08-15,22:26:57.000,228,10976492,13805,0,1723760816,13024.45357862999,21.91778904000239,53478.84132288 2024-08-15,22:26:58.000,228,10976479,14245,0,1723760817,13024.406424459994,21.882543389998318,53478.82036152 2024-08-15,22:26:59.000,228,10976463,13965,0,1723760818,13024.359270289999,21.826150350003445,53478.806387280005 2024-08-15,22:27:00.000,228,10976484,13845,0,1723760819,13024.332325049989,21.797953829998733,53478.79241304 2024-08-15,22:27:01.000,228,10976450,13885,0,1723760820,13024.305379809994,21.7345116600045,53478.75049032001 2024-08-15,22:27:02.000,228,10976479,13845,0,1723760821,13024.271698259989,21.720413399998506,53478.72952896001 2024-08-15,22:27:03.000,228,10976514,13965,0,1723760822,13024.238016709998,21.68516775000171,53478.708567600006 2024-08-15,22:27:04.000,228,10976533,14005,0,1723760823,13024.177389919998,21.62877470999956,53478.70158048001 2024-08-15,22:27:05.000,228,10976487,14125,0,1723760824,13024.184126229993,21.62877470999956,53478.70158048001 2024-08-15,22:27:06.000,228,10976491,13925,0,1723760825,13024.136972059998,21.600578190002125,53478.64568352 2024-08-15,22:27:07.000,228,10976489,13925,0,1723760826,13024.083081579993,21.586479930003406,53478.65965776001 2024-08-15,22:27:08.000,228,10976477,13965,0,1723760827,13024.029191100002,21.607627320001484,53478.6037608 2024-08-15,22:27:09.000,228,10976468,14125,0,1723760828,13023.982036929992,21.614676450000843,53478.61773504 2024-08-15,22:27:10.000,228,10976509,14045,0,1723760829,13023.907937520002,21.579430800004047,53478.652670639996 2024-08-15,22:27:11.000,228,10976490,13885,0,1723760830,13023.880992279992,21.63582383999892,53478.6037608 2024-08-15,22:27:12.000,228,10976466,14365,0,1723760831,13023.820365489992,21.63582383999892,53478.57581232 2024-08-15,22:27:13.000,228,10976434,14165,0,1723760832,13023.732793459996,21.649922100004915,53478.5688252 2024-08-15,22:27:14.000,228,10976421,14045,0,1723760833,13023.705848220001,21.67811862000235,53478.589786560005 2024-08-15,22:27:15.000,228,10976459,14085,0,1723760834,13023.611539879996,21.727462529997865,53478.5688252 2024-08-15,22:27:16.000,228,10976477,13965,0,1723760835,13023.54417678,21.74156079000386,53478.589786560005 2024-08-15,22:27:17.000,228,10976451,13965,0,1723760836,13023.49702260999,21.74860992000322,53478.589786560005 2024-08-15,22:27:18.000,228,10976502,13925,0,1723760837,13023.429659509995,21.790904699999373,53478.498954 2024-08-15,22:27:19.000,228,10976450,14285,0,1723760838,13023.37576902999,21.826150350003445,53478.52690248 2024-08-15,22:27:20.000,228,10976474,14205,0,1723760839,13023.31514223999,21.80500295999809,53478.4290828 2024-08-15,22:27:21.000,228,10976495,14245,0,1723760840,13023.241042829999,21.826150350003445,53478.471005520005 2024-08-15,22:27:22.000,228,10976493,14045,0,1723760841,13023.119789249999,21.819101220004086,53478.40812144 2024-08-15,22:27:23.000,228,10976438,14245,0,1723760842,13023.052426149989,21.819101220004086,53478.484979759996 2024-08-15,22:27:24.000,228,10976486,14245,0,1723760843,13022.971590429988,21.819101220004086,53478.38716008 2024-08-15,22:27:25.000,228,10976484,14125,0,1723760844,13022.917699949998,21.826150350003445,53478.41510856001 2024-08-15,22:27:26.000,228,10976469,14085,0,1723760845,13022.897491019998,21.812052090004727,53478.352224480004 2024-08-15,22:27:27.000,228,10976459,14045,0,1723760846,13022.843600539993,21.776806440000655,53478.317288879996 2024-08-15,22:27:28.000,228,10976451,13805,0,1723760847,13022.857073159998,21.797953829998733,53478.3592116 2024-08-15,22:27:29.000,228,10976437,14245,0,1723760848,13022.823391609993,21.769757310001296,53478.36619872001 2024-08-15,22:27:30.000,228,10976438,14005,0,1723760849,13022.803182679992,21.727462529997865,53478.3592116 2024-08-15,22:27:31.000,228,10976467,13925,0,1723760850,13022.796446369997,21.74860992000322,53478.33825024 2024-08-15,22:27:32.000,228,10976498,13925,0,1723760851,13022.796446369997,21.656971230004274,53478.27536616001 2024-08-15,22:27:33.000,228,10976441,13765,0,1723760852,13022.735819579997,21.671069490002992,53478.33126312 2024-08-15,22:27:34.000,228,10976471,13965,0,1723760853,13022.729083270002,21.671069490002992,53478.303314640005 2024-08-15,22:27:35.000,228,10976460,13805,0,1723760854,13022.708874340002,21.656971230004274,53478.2893404 2024-08-15,22:27:36.000,228,10976427,13805,0,1723760855,13022.702138029992,21.664020360003633,53478.317288879996 2024-08-15,22:27:37.000,228,10976462,14085,0,1723760856,13022.708874340002,21.649922100004915,53478.24741768001 2024-08-15,22:27:38.000,228,10976476,14045,0,1723760857,13022.668456480002,21.64287296999828,53478.254404800005 2024-08-15,22:27:39.000,228,10976511,14045,0,1723760858,13022.688665410002,21.68516775000171,53478.26837904 2024-08-15,22:27:40.000,228,10976468,13805,0,1723760859,13022.654983859997,21.706315139999788,53478.23344344 2024-08-15,22:27:41.000,228,10976458,14045,0,1723760860,13022.668456480002,21.727462529997865,53478.19152072 2024-08-15,22:27:42.000,228,10976490,14245,0,1723760861,13022.621302309992,21.69221688000107,53478.15658512001 2024-08-15,22:27:43.000,228,10976477,13925,0,1723760862,13022.594357069996,21.7345116600045,53478.21248208 2024-08-15,22:27:44.000,228,10976420,14005,0,1723760863,13022.580884449992,21.74860992000322,53478.19152072 2024-08-15,22:27:45.000,228,10976415,13885,0,1723760864,13022.574148139996,21.74860992000322,53478.16357224 2024-08-15,22:27:46.000,228,10976475,14205,0,1723760865,13022.547202900001,21.755659050002578,53478.149597999996 2024-08-15,22:27:47.000,228,10976460,13965,0,1723760866,13022.520257659991,21.7345116600045,53478.07273968 2024-08-15,22:27:48.000,228,10976465,13925,0,1723760867,13022.526993970001,21.74156079000386,53478.0447912 2024-08-15,22:27:49.000,228,10976517,14125,0,1723760868,13022.553939209996,21.762708180001937,53478.086713920005 2024-08-15,22:27:50.000,228,10976434,13845,0,1723760869,13022.540466589991,21.74860992000322,53478.09370104 2024-08-15,22:27:51.000,228,10976448,13925,0,1723760870,13022.533730279996,21.797953829998733,53478.07972680001 2024-08-15,22:27:52.000,228,10976452,14285,0,1723760871,13022.547202900001,21.812052090004727,53478.09370104 2024-08-15,22:27:53.000,228,10976433,13965,0,1723760872,13022.553939209996,21.826150350003445,53478.135623760005 2024-08-15,22:27:54.000,228,10976466,14325,0,1723760873,13022.547202900001,21.85434687000088,53478.12164952 2024-08-15,22:27:55.000,228,10976481,14205,0,1723760874,13022.533730279996,21.8684451299996,53478.05177832 2024-08-15,22:27:56.000,228,10976454,14005,0,1723760875,13022.48657611,21.882543389998318,53478.086713920005 2024-08-15,22:27:57.000,228,10976470,13885,0,1723760876,13022.526993970001,21.960083819998545,53478.1146624 2024-08-15,22:27:58.000,228,10976453,14165,0,1723760877,13022.526993970001,21.945985559999826,53478.07273968 2024-08-15,22:27:59.000,228,10976453,14085,0,1723760878,13022.520257659991,21.981231210003898,53478.12164952 2024-08-15,22:28:00.000,228,10976461,13805,0,1723760879,13022.513521349996,22.030575119999412,53478.12863664001 2024-08-15,22:28:01.000,228,10976475,14125,0,1723760880,13022.506785040001,22.03762424999877,53478.15658512001 2024-08-15,22:28:02.000,228,10976492,14085,0,1723760881,13022.526993970001,22.08696816000156,53478.15658512001 2024-08-15,22:28:03.000,228,10976487,14085,0,1723760882,13022.479839799991,22.10106642000028,53478.09370104 2024-08-15,22:28:04.000,228,10976461,14125,0,1723760883,13022.452894559996,22.129262939997716,53478.135623760005 2024-08-15,22:28:05.000,228,10976437,14045,0,1723760884,13022.419213009991,22.15041033000307,53478.14261088 2024-08-15,22:28:06.000,228,10976430,13925,0,1723760885,13022.392267769996,22.164508590001788,53478.205494960006 2024-08-15,22:28:07.000,228,10976439,14165,0,1723760886,13022.33837728999,22.13631207000435,53478.15658512001 2024-08-15,22:28:08.000,228,10976471,14085,0,1723760887,13022.33837728999,22.13631207000435,53478.184533600004 2024-08-15,22:28:09.000,228,10976467,14205,0,1723760888,13022.30469574,22.185655979999865,53478.2194692 2024-08-15,22:28:10.000,228,10976460,14045,0,1723760889,13022.28448681,22.164508590001788,53478.254404800005 2024-08-15,22:28:11.000,228,10976480,13925,0,1723760890,13022.24406895,22.185655979999865,53478.21248208 2024-08-15,22:28:12.000,228,10976468,13965,0,1723760891,13022.210387399995,22.185655979999865,53478.24741768001 2024-08-15,22:28:13.000,228,10976477,13885,0,1723760892,13022.190178469995,22.192705109999224,53478.28235328 2024-08-15,22:28:14.000,228,10976459,13885,0,1723760893,13022.12281537,22.220901630003937,53478.21248208 2024-08-15,22:28:15.000,228,10976450,14085,0,1723760894,13022.13628798999,22.291392930004804,53478.26139192 2024-08-15,22:28:16.000,228,10976485,14125,0,1723760895,13022.129551679995,22.27024553999945,53478.2893404 2024-08-15,22:28:17.000,228,10976436,14205,0,1723760896,13022.089133819994,22.31254032000288,53478.24043056 2024-08-15,22:28:18.000,228,10976435,13725,0,1723760897,13022.04197965,22.390080750003108,53478.2194692 2024-08-15,22:28:19.000,228,10976465,13845,0,1723760898,13021.988089169994,22.397129880002467,53478.254404800005 2024-08-15,22:28:20.000,228,10976432,13965,0,1723760899,13021.99482547999,22.474670310002693,53478.27536616001 2024-08-15,22:28:21.000,228,10976415,13925,0,1723760900,13021.988089169994,22.55221074000292,53478.26837904 2024-08-15,22:28:22.000,228,10976445,14085,0,1723760901,13021.967880239994,22.580407260000356,53478.32427600001 2024-08-15,22:28:23.000,228,10976443,13965,0,1723760902,13021.940934999999,22.643849430001865,53478.27536616001 2024-08-15,22:28:24.000,228,10976451,13885,0,1723760903,13021.934198689989,22.693193340004655,53478.31030176 2024-08-15,22:28:25.000,228,10976464,13925,0,1723760904,13021.967880239994,22.74253725000017,53478.34523736001 2024-08-15,22:28:26.000,228,10976468,13725,0,1723760905,13021.940934999999,22.73548812000081,53478.3592116 2024-08-15,22:28:27.000,228,10976451,14085,0,1723760906,13021.967880239994,22.77073377000488,53478.3592116 2024-08-15,22:28:28.000,228,10976439,14085,0,1723760907,13021.99482547999,22.813028550001036,53478.317288879996 2024-08-15,22:28:29.000,228,10976448,13885,0,1723760908,13022.05545226999,22.813028550001036,53478.40812144 2024-08-15,22:28:30.000,228,10976431,13965,0,1723760909,13022.089133819994,22.77073377000488,53478.41510856001 2024-08-15,22:28:31.000,228,10976449,14045,0,1723760910,13022.149760609995,22.84827419999783,53478.39414720001 2024-08-15,22:28:32.000,228,10976470,13845,0,1723760911,13022.20365109,22.798930290002318,53478.38716008 2024-08-15,22:28:33.000,228,10976471,14005,0,1723760912,13022.271014189995,22.827126809999754,53478.45703128 2024-08-15,22:28:34.000,228,10976502,14085,0,1723760913,13022.31816835999,22.798930290002318,53478.45703128 2024-08-15,22:28:35.000,228,10976470,14085,0,1723760914,13022.33837728999,22.756635509998887,53478.47799264 2024-08-15,22:28:36.000,228,10976441,13885,0,1723760915,13022.40574039,22.77778290000424,53478.498954 2024-08-15,22:28:37.000,228,10976425,13725,0,1723760916,13022.439421939991,22.77778290000424,53478.498954 2024-08-15,22:28:38.000,228,10976422,13965,0,1723760917,13022.513521349996,22.7848320300036,53478.51292824001 2024-08-15,22:28:39.000,228,10976456,14005,0,1723760918,13022.493312419996,22.827126809999754,53478.54786384 2024-08-15,22:28:40.000,228,10976456,14085,0,1723760919,13022.580884449992,22.834175939999113,53478.540876720006 2024-08-15,22:28:41.000,228,10976455,13845,0,1723760920,13022.580884449992,22.84827419999783,53478.54786384 2024-08-15,22:28:42.000,228,10976491,14045,0,1723760921,13022.587620760001,22.834175939999113,53478.6037608 2024-08-15,22:28:43.000,228,10976475,14165,0,1723760922,13022.607829690001,22.91171636999934,53478.63170928001 2024-08-15,22:28:44.000,228,10976447,14085,0,1723760923,13022.580884449992,22.925814629998058,53478.63170928001 2024-08-15,22:28:45.000,228,10976452,13965,0,1723760924,13022.607829690001,23.010404189997644,53478.66664488 2024-08-15,22:28:46.000,228,10976477,13805,0,1723760925,13022.547202900001,23.031551580002997,53478.708567600006 2024-08-15,22:28:47.000,228,10976430,14085,0,1723760926,13022.520257659991,23.052698970001074,53478.673632 2024-08-15,22:28:48.000,228,10976456,14005,0,1723760927,13022.500048729991,23.094993750004505,53478.687606240004 2024-08-15,22:28:49.000,228,10976465,13565,0,1723760928,13022.419213009991,23.17253418000473,53478.7435032 2024-08-15,22:28:50.000,228,10976488,14045,0,1723760929,13022.392267769996,23.228927219999605,53478.757477440005 2024-08-15,22:28:51.000,228,10976442,14165,0,1723760930,13022.35858621999,23.207779830001527,53478.77843880001 2024-08-15,22:28:52.000,228,10976486,14005,0,1723760931,13022.31816835999,23.271222000003036,53478.736516080004 2024-08-15,22:28:53.000,228,10976482,13845,0,1723760932,13022.26427788,23.243025479998323,53478.757477440005 2024-08-15,22:28:54.000,228,10976456,13925,0,1723760933,13022.25754156999,23.243025479998323,53478.72952896001 2024-08-15,22:28:55.000,228,10976419,13925,0,1723760934,13022.25754156999,23.299418520000472,53478.79241304 2024-08-15,22:28:56.000,228,10976508,14165,0,1723760935,13022.26427788,23.250074609997682,53478.806387280005 2024-08-15,22:28:57.000,228,10976458,14005,0,1723760936,13022.250805259995,23.271222000003036,53478.86927136001 2024-08-15,22:28:58.000,228,10976494,14205,0,1723760937,13022.291223119995,23.235976349998964,53478.904206960004 2024-08-15,22:28:59.000,228,10976457,13805,0,1723760938,13022.291223119995,23.235976349998964,53478.84132288 2024-08-15,22:29:00.000,228,10976461,13845,0,1723760939,13022.29795942999,23.221878090000246,53478.84132288 2024-08-15,22:29:01.000,228,10976409,13965,0,1723760940,13022.351849909996,23.221878090000246,53478.89023272 2024-08-15,22:29:02.000,228,10976478,14005,0,1723760941,13022.39900407999,23.20073070000217,53478.89721984001 2024-08-15,22:29:03.000,228,10976437,14245,0,1723760942,13022.44615825,23.207779830001527,53478.925168320005 2024-08-15,22:29:04.000,228,10976498,14005,0,1723760943,13022.452894559996,23.221878090000246,53478.91119408 2024-08-15,22:29:05.000,228,10976467,13725,0,1723760944,13022.506785040001,23.228927219999605,53478.91119408 2024-08-15,22:29:06.000,228,10976480,13925,0,1723760945,13022.547202900001,23.250074609997682,53478.93215544 2024-08-15,22:29:07.000,228,10976469,13925,0,1723760946,13022.547202900001,23.299418520000472,53478.9531168 2024-08-15,22:29:08.000,228,10976460,13965,0,1723760947,13022.580884449992,23.299418520000472,53478.974078160005 2024-08-15,22:29:09.000,228,10976491,13925,0,1723760948,13022.614565999997,23.32056590999855,53479.03696224001 2024-08-15,22:29:10.000,228,10976448,13805,0,1723760949,13022.641511239992,23.384008080000058,53479.05093648 2024-08-15,22:29:11.000,228,10976460,14165,0,1723760950,13022.681929099992,23.42630286000349,53479.0579236 2024-08-15,22:29:12.000,228,10976480,13725,0,1723760951,13022.648247550002,23.48269589999836,53479.09984632 2024-08-15,22:29:13.000,228,10976456,14245,0,1723760952,13022.641511239992,23.574334590004582,53479.09984632 2024-08-15,22:29:14.000,228,10976518,14085,0,1723760953,13022.641511239992,23.616629370000737,53479.092859200005 2024-08-15,22:29:15.000,228,10976484,14085,0,1723760954,13022.668456480002,23.687120670001605,53479.16971752 2024-08-15,22:29:16.000,228,10976468,14045,0,1723760955,13022.648247550002,23.71531718999904,53479.18369176001 2024-08-15,22:29:17.000,228,10976466,13925,0,1723760956,13022.621302309992,23.757611970002472,53479.14875616 2024-08-15,22:29:18.000,228,10976457,14085,0,1723760957,13022.621302309992,23.81400501000462,53479.190678880004 2024-08-15,22:29:19.000,228,10976478,14245,0,1723760958,13022.594357069996,23.82810327000334,53479.17670464 2024-08-15,22:29:20.000,228,10976503,14165,0,1723760959,13022.553939209996,23.877447179998853,53479.21862736 2024-08-15,22:29:21.000,228,10976494,14045,0,1723760960,13022.601093379992,23.94793847999972,53479.16971752 2024-08-15,22:29:22.000,228,10976473,14205,0,1723760961,13022.607829690001,24.018429780000588,53479.23260160001 2024-08-15,22:29:23.000,228,10976518,14085,0,1723760962,13022.634774929997,23.99728239000251,53479.190678880004 2024-08-15,22:29:24.000,228,10976479,14085,0,1723760963,13022.661720169992,24.05367543000466,53479.16971752 2024-08-15,22:29:25.000,228,10976489,13645,0,1723760964,13022.722346959992,24.081871950002096,53479.20465312001 2024-08-15,22:29:26.000,228,10976473,13925,0,1723760965,13022.756028509997,24.095970210000814,53479.190678880004 2024-08-15,22:29:27.000,228,10976450,13965,0,1723760966,13022.816655299997,24.103019340000174,53479.22561448 2024-08-15,22:29:28.000,228,10976518,13765,0,1723760967,13022.857073159998,24.088921080001455,53479.211640240006 2024-08-15,22:29:29.000,228,10976462,14245,0,1723760968,13022.931172569988,24.12416672999825,53479.29548568 2024-08-15,22:29:30.000,228,10976473,14245,0,1723760969,13023.012008289988,24.145314120003604,53479.22561448 2024-08-15,22:29:31.000,228,10976509,14165,0,1723760970,13023.106316629994,24.145314120003604,53479.260550080005 2024-08-15,22:29:32.000,228,10976483,13965,0,1723760971,13023.160207109999,24.131215860004886,53479.24657584 2024-08-15,22:29:33.000,228,10976481,13765,0,1723760972,13023.247779139994,24.152363250002963,53479.30247280001 2024-08-15,22:29:34.000,228,10976478,14365,0,1723760973,13023.33535116999,24.110068469999533,53479.28151144001 2024-08-15,22:29:35.000,228,10976486,14085,0,1723760974,13023.369032719995,24.138264990004245,53479.28849856 2024-08-15,22:29:36.000,228,10976512,14125,0,1723760975,13023.490286299995,24.12416672999825,53479.309459920005 2024-08-15,22:29:37.000,228,10976477,14245,0,1723760976,13023.51723153999,24.131215860004886,53479.38631824 2024-08-15,22:29:38.000,228,10976525,13885,0,1723760977,13023.591330949996,24.18760889999976,53479.34439552 2024-08-15,22:29:39.000,228,10976502,14245,0,1723760978,13023.631748809996,24.22285455000383,53479.3374084 2024-08-15,22:29:40.000,228,10976463,14125,0,1723760979,13023.68563929,24.19465802999912,53479.40029248001 2024-08-15,22:29:41.000,228,10976421,14245,0,1723760980,13023.739529769991,24.22285455000383,53479.42125384001 2024-08-15,22:29:42.000,228,10976505,14005,0,1723760981,13023.773211319996,24.23695281000255,53479.45618944 2024-08-15,22:29:43.000,228,10976481,13925,0,1723760982,13023.800156559992,24.279247589998704,53479.547022000006 2024-08-15,22:29:44.000,228,10976481,14045,0,1723760983,13023.820365489992,24.321542370002135,53479.49112504 2024-08-15,22:29:45.000,228,10976496,14045,0,1723760984,13023.874255969997,24.335640630000853,53479.53304776 2024-08-15,22:29:46.000,228,10976467,14085,0,1723760985,13023.921410139992,24.377935410004284,53479.56099624 2024-08-15,22:29:47.000,228,10976476,14045,0,1723760986,13023.941619069992,24.39908280000236,53479.63785456001 2024-08-15,22:29:48.000,228,10976472,14005,0,1723760987,13023.975300619997,24.483672360001947,53479.6518288 2024-08-15,22:29:49.000,228,10976482,14045,0,1723760988,13024.022454789992,24.483672360001947,53479.6518288 2024-08-15,22:29:50.000,228,10976533,14205,0,1723760989,13024.022454789992,24.533016270004737,53479.693751520004 2024-08-15,22:29:51.000,228,10976460,14245,0,1723760990,13024.069608960002,24.568261920001532,53479.74964848 2024-08-15,22:29:52.000,228,10976443,14125,0,1723760991,13024.056136339997,24.610556699997687,53479.763622720006 2024-08-15,22:29:53.000,228,10976483,14085,0,1723760992,13024.083081579993,24.716293650002626,53479.77060984 2024-08-15,22:29:54.000,228,10976462,13885,0,1723760993,13024.136972059998,24.69514626000455,53479.8265068 2024-08-15,22:29:55.000,228,10976484,14245,0,1723760994,13024.116763129998,24.744490170000063,53479.80554544001 2024-08-15,22:29:56.000,228,10976487,14125,0,1723760995,13024.103290509993,24.779735820004134,53479.80554544001 2024-08-15,22:29:57.000,228,10976462,14125,0,1723760996,13024.130235750003,24.793834080002853,53479.882403760006 2024-08-15,22:29:58.000,228,10976502,13885,0,1723760997,13024.143708369993,24.786784950003494,53479.910352240004 2024-08-15,22:29:59.000,228,10976481,14165,0,1723760998,13024.143708369993,24.843177989998367,53479.87541664001 2024-08-15,22:30:00.000,228,10976526,14205,0,1723760999,13024.170653609988,24.85727625000436,53479.86842952 2024-08-15,22:30:01.000,228,10976495,13965,0,1723761000,13024.197598849998,24.87842364000244,53479.90336512001 2024-08-15,22:30:02.000,228,10976490,13925,0,1723761001,13024.190862539988,24.843177989998367,53479.882403760006 2024-08-15,22:30:03.000,228,10976486,14045,0,1723761002,13024.150444679988,24.87842364000244,53479.980223440005 2024-08-15,22:30:04.000,228,10976464,13965,0,1723761003,13024.157180989998,24.85727625000436,53479.93830072 2024-08-15,22:30:05.000,228,10976468,14085,0,1723761004,13024.123499439993,24.87137451000308,53479.90336512001 2024-08-15,22:30:06.000,228,10976505,14245,0,1723761005,13024.110026820003,24.843177989998367,53479.93830072 2024-08-15,22:30:07.000,228,10976482,13965,0,1723761006,13024.136972059998,24.786784950003494,53479.94528784 2024-08-15,22:30:08.000,228,10976450,14245,0,1723761007,13024.150444679988,24.800883210002212,53479.95227496001 2024-08-15,22:30:09.000,228,10976520,14045,0,1723761008,13024.130235750003,24.82203060000029,53479.92432648001 2024-08-15,22:30:10.000,228,10976500,14045,0,1723761009,13024.177389919998,24.82203060000029,53479.95227496001 2024-08-15,22:30:11.000,228,10976490,14245,0,1723761010,13024.170653609988,24.81498147000093,53479.98721056 2024-08-15,22:30:12.000,228,10976506,13885,0,1723761011,13024.150444679988,24.82907972999965,53479.95227496001 2024-08-15,22:30:13.000,228,10976482,13885,0,1723761012,13024.150444679988,24.800883210002212,53479.95227496001 2024-08-15,22:30:14.000,228,10976466,13805,0,1723761013,13024.204335159993,24.793834080002853,53479.980223440005 2024-08-15,22:30:15.000,228,10976468,13965,0,1723761014,13024.184126229993,24.82203060000029,53479.980223440005 2024-08-15,22:30:16.000,228,10976508,13845,0,1723761015,13024.136972059998,24.86432538000372,53479.92432648001 2024-08-15,22:30:17.000,228,10976506,14405,0,1723761016,13024.110026820003,24.892521900001157,53479.882403760006 2024-08-15,22:30:18.000,228,10976498,13925,0,1723761017,13024.096554199998,24.906620159999875,53479.861442400004 2024-08-15,22:30:19.000,228,10976523,14205,0,1723761018,13024.116763129998,24.920718419998593,53479.882403760006 2024-08-15,22:30:20.000,228,10976503,14045,0,1723761019,13024.110026820003,24.963013200002024,53479.861442400004 2024-08-15,22:30:21.000,228,10976499,14165,0,1723761020,13024.136972059998,24.970062330001383,53479.91733936 2024-08-15,22:30:22.000,228,10976489,13925,0,1723761021,13024.143708369993,24.970062330001383,53479.92432648001 2024-08-15,22:30:23.000,228,10976522,13845,0,1723761022,13024.136972059998,25.00530797999818,53479.91733936 2024-08-15,22:30:24.000,228,10976487,14165,0,1723761023,13024.190862539988,25.026455370003532,53479.90336512001 2024-08-15,22:30:25.000,228,10976543,14005,0,1723761024,13024.170653609988,25.04760276000161,53479.910352240004 2024-08-15,22:30:26.000,228,10976457,14125,0,1723761025,13024.190862539988,25.05465189000097,53479.8265068 2024-08-15,22:30:27.000,228,10976462,14245,0,1723761026,13024.184126229993,25.075799279999046,53479.77759696 2024-08-15,22:30:28.000,228,10976477,13885,0,1723761027,13024.211071469988,25.089897539997764,53479.75663560001 2024-08-15,22:30:29.000,228,10976482,13805,0,1723761028,13024.231280399988,25.10399580000376,53479.75663560001 2024-08-15,22:30:30.000,228,10976481,14125,0,1723761029,13024.271698259989,25.132192320001195,53479.81951968 2024-08-15,22:30:31.000,228,10976505,13605,0,1723761030,13024.291907189989,25.111044930003118,53479.79855832 2024-08-15,22:30:32.000,228,10976492,13645,0,1723761031,13024.325588739994,25.125143190001836,53479.70772576001 2024-08-15,22:30:33.000,228,10976529,14085,0,1723761032,13024.359270289999,25.16038883999863,53479.73567424001 2024-08-15,22:30:34.000,228,10976455,14085,0,1723761033,13024.399688149999,25.16743796999799,53479.693751520004 2024-08-15,22:30:35.000,228,10976498,13885,0,1723761034,13024.440106009999,25.139241450000554,53479.67279016 2024-08-15,22:30:36.000,228,10976471,14245,0,1723761035,13024.460314939999,25.125143190001836,53479.67977728 2024-08-15,22:30:37.000,228,10976496,14245,0,1723761036,13024.51420541999,25.125143190001836,53479.70772576001 2024-08-15,22:30:38.000,228,10976478,14005,0,1723761037,13024.52094173,25.146290579999913,53479.70073864 2024-08-15,22:30:39.000,228,10976486,13725,0,1723761038,13024.56135959,25.181536230003985,53479.74964848 2024-08-15,22:30:40.000,228,10976444,13805,0,1723761039,13024.58156852,25.153339709999273,53479.73567424001 2024-08-15,22:30:41.000,228,10976471,13965,0,1723761040,13024.56135959,25.16743796999799,53479.80554544001 2024-08-15,22:30:42.000,228,10976488,14085,0,1723761041,13024.588304829995,25.139241450000554,53479.75663560001 2024-08-15,22:30:43.000,228,10976488,14045,0,1723761042,13024.588304829995,25.16743796999799,53479.80554544001 2024-08-15,22:30:44.000,228,10976482,14045,0,1723761043,13024.61525006999,25.139241450000554,53479.7915712 2024-08-15,22:30:45.000,228,10976516,13965,0,1723761044,13024.628722689995,25.16038883999863,53479.84746816 2024-08-15,22:30:46.000,228,10976442,14005,0,1723761045,13024.608513759995,25.181536230003985,53479.83349392001 2024-08-15,22:30:47.000,228,10976462,13885,0,1723761046,13024.628722689995,25.132192320001195,53479.812532560005 2024-08-15,22:30:48.000,228,10976514,14045,0,1723761047,13024.608513759995,25.125143190001836,53479.7915712 2024-08-15,22:30:49.000,228,10976480,13965,0,1723761048,13024.648931619995,25.089897539997764,53479.84746816 2024-08-15,22:30:50.000,228,10976491,13925,0,1723761049,13024.64219531,25.061701020000328,53479.84048104 2024-08-15,22:30:51.000,228,10976487,13885,0,1723761050,13024.648931619995,25.04760276000161,53479.90336512001 2024-08-15,22:30:52.000,228,10976469,13725,0,1723761051,13024.66240424,25.05465189000097,53479.896378 2024-08-15,22:30:53.000,228,10976491,13925,0,1723761052,13024.709558409995,25.04055363000225,53479.90336512001 2024-08-15,22:30:54.000,228,10976489,13885,0,1723761053,13024.709558409995,25.00530797999818,53479.92432648001 2024-08-15,22:30:55.000,228,10976485,14005,0,1723761054,13024.69608578999,24.941865810003947,53479.86842952 2024-08-15,22:30:56.000,228,10976502,14045,0,1723761055,13024.709558409995,24.920718419998593,53479.84746816 2024-08-15,22:30:57.000,228,10976465,13805,0,1723761056,13024.729767339995,24.948914940003306,53479.861442400004 2024-08-15,22:30:58.000,228,10976458,13885,0,1723761057,13024.69608578999,24.927767549997952,53479.81951968 2024-08-15,22:30:59.000,228,10976485,13725,0,1723761058,13024.689349479995,24.920718419998593,53479.861442400004 2024-08-15,22:31:00.000,228,10976446,14085,0,1723761059,13024.65566792999,24.906620159999875,53479.882403760006 2024-08-15,22:31:01.000,228,10976488,13845,0,1723761060,13024.69608578999,24.920718419998593,53479.92432648001 2024-08-15,22:31:02.000,228,10976477,14045,0,1723761061,13024.66240424,24.920718419998593,53479.882403760006 2024-08-15,22:31:03.000,228,10976498,13845,0,1723761062,13024.63545899999,24.906620159999875,53479.86842952 2024-08-15,22:31:04.000,228,10976462,13925,0,1723761063,13024.648931619995,24.892521900001157,53479.896378 2024-08-15,22:31:05.000,228,10976477,14005,0,1723761064,13024.628722689995,24.920718419998593,53479.931313600006 2024-08-15,22:31:06.000,228,10976497,13765,0,1723761065,13024.65566792999,24.934816680004587,53479.931313600006 2024-08-15,22:31:07.000,228,10976495,13885,0,1723761066,13024.588304829995,24.963013200002024,53479.93830072 2024-08-15,22:31:08.000,228,10976460,13885,0,1723761067,13024.56135959,24.955964070002665,53479.92432648001 2024-08-15,22:31:09.000,228,10976516,14325,0,1723761068,13024.588304829995,24.963013200002024,53479.95227496001 2024-08-15,22:31:10.000,228,10976446,14045,0,1723761069,13024.588304829995,24.963013200002024,53479.92432648001 2024-08-15,22:31:11.000,228,10976496,13805,0,1723761070,13024.59504113999,24.934816680004587,53479.95227496001 2024-08-15,22:31:12.000,228,10976493,13805,0,1723761071,13024.608513759995,24.934816680004587,53479.95227496001 2024-08-15,22:31:13.000,228,10976512,13845,0,1723761072,13024.62198638,24.913669289999234,53479.910352240004 2024-08-15,22:31:14.000,228,10976509,13925,0,1723761073,13024.669140549995,24.87842364000244,53479.88939088 2024-08-15,22:31:15.000,228,10976496,13925,0,1723761074,13024.648931619995,24.87842364000244,53479.91733936 2024-08-15,22:31:16.000,228,10976514,14125,0,1723761075,13024.69608578999,24.82203060000029,53479.87541664001 2024-08-15,22:31:17.000,228,10976481,13805,0,1723761076,13024.729767339995,24.80793234000157,53479.896378 2024-08-15,22:31:18.000,228,10976474,13845,0,1723761077,13024.75671257999,24.786784950003494,53479.896378 2024-08-15,22:31:19.000,228,10976485,14085,0,1723761078,13024.78365782,24.751539299999422,53479.86842952 2024-08-15,22:31:20.000,228,10976542,14205,0,1723761079,13024.851020919996,24.744490170000063,53479.84048104 2024-08-15,22:31:21.000,228,10976520,14005,0,1723761080,13024.898175089991,24.737441040000704,53479.83349392001 2024-08-15,22:31:22.000,228,10976512,13885,0,1723761081,13024.911647709996,24.709244520003267,53479.81951968 2024-08-15,22:31:23.000,228,10976474,14045,0,1723761082,13024.9049114,24.723342780001985,53479.78458408001 2024-08-15,22:31:24.000,228,10976507,14005,0,1723761083,13024.992483429996,24.681047999998555,53479.85445528001 2024-08-15,22:31:25.000,228,10976509,14005,0,1723761084,13024.979010809991,24.69514626000455,53479.85445528001 2024-08-15,22:31:26.000,228,10976489,14125,0,1723761085,13025.026164980001,24.69514626000455,53479.86842952 2024-08-15,22:31:27.000,228,10976440,13965,0,1723761086,13025.019428669992,24.688097129997914,53479.896378 2024-08-15,22:31:28.000,228,10976470,14045,0,1723761087,13025.026164980001,24.716293650002626,53479.87541664001 2024-08-15,22:31:29.000,228,10976483,13925,0,1723761088,13025.032901289997,24.772686690004775,53479.87541664001 2024-08-15,22:31:30.000,228,10976509,13805,0,1723761089,13025.019428669992,24.76563755999814,53479.80554544001 2024-08-15,22:31:31.000,228,10976452,13965,0,1723761090,13024.965538190001,24.751539299999422,53479.7915712 2024-08-15,22:31:32.000,228,10976470,14005,0,1723761091,13024.972274499996,24.76563755999814,53479.81951968 2024-08-15,22:31:33.000,228,10976498,13965,0,1723761092,13024.945329260001,24.76563755999814,53479.85445528001 2024-08-15,22:31:34.000,228,10976515,13725,0,1723761093,13024.898175089991,24.730391910001345,53479.7915712 2024-08-15,22:31:35.000,228,10976451,14005,0,1723761094,13024.857757229991,24.751539299999422,53479.8265068 2024-08-15,22:31:36.000,228,10976505,14245,0,1723761095,13024.857757229991,24.744490170000063,53479.87541664001 2024-08-15,22:31:37.000,228,10976487,13965,0,1723761096,13024.81733936999,24.716293650002626,53479.861442400004 2024-08-15,22:31:38.000,228,10976477,14165,0,1723761097,13024.78365782,24.716293650002626,53479.910352240004 2024-08-15,22:31:39.000,228,10976464,13965,0,1723761098,13024.77692150999,24.681047999998555,53479.896378 2024-08-15,22:31:40.000,228,10976459,13885,0,1723761099,13024.75671257999,24.666949739999836,53479.91733936 2024-08-15,22:31:41.000,228,10976473,14005,0,1723761100,13024.73650364999,24.617605830004322,53479.86842952 2024-08-15,22:31:42.000,228,10976504,14125,0,1723761101,13024.689349479995,24.6387532200024,53479.88939088 2024-08-15,22:31:43.000,228,10976485,14205,0,1723761102,13024.669140549995,24.58236018000025,53479.90336512001 2024-08-15,22:31:44.000,228,10976482,14005,0,1723761103,13024.64219531,24.58940930999961,53479.87541664001 2024-08-15,22:31:45.000,228,10976493,13725,0,1723761104,13024.61525006999,24.57531105000089,53479.88939088 2024-08-15,22:31:46.000,228,10976533,14085,0,1723761105,13024.59504113999,24.59645843999897,53479.896378 2024-08-15,22:31:47.000,228,10976476,14085,0,1723761106,13024.58156852,24.57531105000089,53479.85445528001 2024-08-15,22:31:48.000,228,10976464,13965,0,1723761107,13024.57483220999,24.58236018000025,53479.90336512001 2024-08-15,22:31:49.000,228,10976463,14045,0,1723761108,13024.53441434999,24.561212790002173,53479.87541664001 2024-08-15,22:31:50.000,228,10976481,14005,0,1723761109,13024.5007328,24.540065400004096,53479.94528784 2024-08-15,22:31:51.000,228,10976463,14005,0,1723761110,13024.426633389994,24.533016270004737,53479.931313600006 2024-08-15,22:31:52.000,228,10976495,13925,0,1723761111,13024.41316076999,24.540065400004096,53479.95227496001 2024-08-15,22:31:53.000,228,10976496,14125,0,1723761112,13024.372742909989,24.540065400004096,53479.97323632001 2024-08-15,22:31:54.000,228,10976546,14205,0,1723761113,13024.332325049989,24.511868879999383,53479.95926208 2024-08-15,22:31:55.000,228,10976532,13845,0,1723761114,13024.271698259989,24.511868879999383,53479.9662492 2024-08-15,22:31:56.000,228,10976486,14045,0,1723761115,13024.238016709998,24.483672360001947,53479.910352240004 2024-08-15,22:31:57.000,228,10976519,14205,0,1723761116,13024.244753019993,24.476623230002588,53479.95926208 2024-08-15,22:31:58.000,228,10976491,14005,0,1723761117,13024.177389919998,24.490721490001306,53479.97323632001 2024-08-15,22:31:59.000,228,10976484,14245,0,1723761118,13024.177389919998,24.42023019000044,53479.93830072 2024-08-15,22:32:00.000,228,10976503,13965,0,1723761119,13024.130235750003,24.40613193000172,53479.88939088 2024-08-15,22:32:01.000,228,10976467,14245,0,1723761120,13024.143708369993,24.39908280000236,53480.02214616001 2024-08-15,22:32:02.000,228,10976510,13965,0,1723761121,13024.123499439993,24.377935410004284,53479.95926208 2024-08-15,22:32:03.000,228,10976503,13965,0,1723761122,13024.069608960002,24.342689760000212,53479.95227496001 2024-08-15,22:32:04.000,228,10976500,13765,0,1723761123,13024.056136339997,24.279247589998704,53479.9662492 2024-08-15,22:32:05.000,228,10976510,14045,0,1723761124,13024.049400030002,24.251051070001267,53479.931313600006 2024-08-15,22:32:06.000,228,10976504,14085,0,1723761125,13023.982036929992,24.23695281000255,53479.97323632001 2024-08-15,22:32:07.000,228,10976485,14165,0,1723761126,13023.948355380002,24.22990368000319,53479.910352240004 2024-08-15,22:32:08.000,228,10976505,13925,0,1723761127,13023.941619069992,24.21580542000447,53479.91733936 2024-08-15,22:32:09.000,228,10976496,13885,0,1723761128,13023.867519660002,24.201707159998477,53479.93830072 2024-08-15,22:32:10.000,228,10976506,14045,0,1723761129,13023.854047039997,24.19465802999912,53479.90336512001 2024-08-15,22:32:11.000,228,10976460,14085,0,1723761130,13023.793420249996,24.21580542000447,53479.91733936 2024-08-15,22:32:12.000,228,10976458,14085,0,1723761131,13023.712584529996,24.24400194000191,53479.92432648001 2024-08-15,22:32:13.000,228,10976508,14125,0,1723761132,13023.6250125,24.265149329999986,53479.93830072 2024-08-15,22:32:14.000,228,10976536,14125,0,1723761133,13023.58459464,24.265149329999986,53479.92432648001 2024-08-15,22:32:15.000,228,10976481,14205,0,1723761134,13023.490286299995,24.286296719998063,53479.93830072 2024-08-15,22:32:16.000,228,10976498,13885,0,1723761135,13023.429659509995,24.307444110003416,53479.90336512001 2024-08-15,22:32:17.000,228,10976486,13845,0,1723761136,13023.369032719995,24.342689760000212,53479.91733936 2024-08-15,22:32:18.000,228,10976505,13805,0,1723761137,13023.27472437999,24.35678801999893,53479.8265068 2024-08-15,22:32:19.000,228,10976494,14005,0,1723761138,13023.25451544999,24.36383714999829,53479.85445528001 2024-08-15,22:32:20.000,228,10976490,13925,0,1723761139,13023.200624969999,24.34973888999957,53479.86842952 2024-08-15,22:32:21.000,228,10976494,14085,0,1723761140,13023.099580319998,24.34973888999957,53479.86842952 2024-08-15,22:32:22.000,228,10976519,14085,0,1723761141,13023.038953529998,24.392033670003002,53479.90336512001 2024-08-15,22:32:23.000,228,10976489,14245,0,1723761142,13022.998535669998,24.36383714999829,53479.84048104 2024-08-15,22:32:24.000,228,10976515,13965,0,1723761143,13022.958117809998,24.34973888999957,53479.882403760006 2024-08-15,22:32:25.000,228,10976513,13845,0,1723761144,13022.890754710003,24.342689760000212,53479.87541664001 2024-08-15,22:32:26.000,228,10976494,14005,0,1723761145,13022.850336850002,24.314493240002776,53479.84048104 2024-08-15,22:32:27.000,228,10976508,13885,0,1723761146,13022.803182679992,24.335640630000853,53479.79855832 2024-08-15,22:32:28.000,228,10976469,13885,0,1723761147,13022.735819579997,24.328591500001494,53479.763622720006 2024-08-15,22:32:29.000,228,10976535,14045,0,1723761148,13022.654983859997,24.307444110003416,53479.77759696 2024-08-15,22:32:30.000,228,10976440,14005,0,1723761149,13022.594357069996,24.286296719998063,53479.77060984 2024-08-15,22:32:31.000,228,10976478,13885,0,1723761150,13022.520257659991,24.300394980004057,53479.73567424001 2024-08-15,22:32:32.000,228,10976475,14045,0,1723761151,13022.46636718,24.279247589998704,53479.66580304001 2024-08-15,22:32:33.000,228,10976475,13965,0,1723761152,13022.40574039,24.251051070001267,53479.67977728 2024-08-15,22:32:34.000,228,10976476,14365,0,1723761153,13022.351849909996,24.293345850004698,53479.67977728 2024-08-15,22:32:35.000,228,10976461,13845,0,1723761154,13022.26427788,24.279247589998704,53479.61689320001 2024-08-15,22:32:36.000,228,10976485,14245,0,1723761155,13022.210387399995,24.328591500001494,53479.5819576 2024-08-15,22:32:37.000,228,10976510,13885,0,1723761156,13022.16323323,24.293345850004698,53479.56798336001 2024-08-15,22:32:38.000,228,10976442,14245,0,1723761157,13022.09587012999,24.300394980004057,53479.56798336001 2024-08-15,22:32:39.000,228,10976473,13885,0,1723761158,13022.04197965,24.321542370002135,53479.56798336001 2024-08-15,22:32:40.000,228,10976445,14205,0,1723761159,13021.981352859999,24.321542370002135,53479.56798336001 2024-08-15,22:32:41.000,228,10976513,13925,0,1723761160,13021.913989759989,24.293345850004698,53479.55400912 2024-08-15,22:32:42.000,228,10976494,13805,0,1723761161,13021.900517139999,24.300394980004057,53479.5120864 2024-08-15,22:32:43.000,228,10976464,14085,0,1723761162,13021.853362969989,24.321542370002135,53479.50509928 2024-08-15,22:32:44.000,228,10976460,14005,0,1723761163,13021.779263559998,24.272198459999345,53479.5120864 2024-08-15,22:32:45.000,228,10976445,13765,0,1723761164,13021.718636769998,24.293345850004698,53479.5120864 2024-08-15,22:32:46.000,228,10976489,13845,0,1723761165,13021.664746289993,24.286296719998063,53479.48413792 2024-08-15,22:32:47.000,228,10976489,14085,0,1723761166,13021.617592119997,24.258100200000627,53479.44920232001 2024-08-15,22:32:48.000,228,10976475,14085,0,1723761167,13021.604119499993,24.258100200000627,53479.37234400001 2024-08-15,22:32:49.000,228,10976473,14165,0,1723761168,13021.570437950002,24.22990368000319,53479.38631824 2024-08-15,22:32:50.000,228,10976484,14045,0,1723761169,13021.530020090002,24.251051070001267,53479.44920232001 2024-08-15,22:32:51.000,228,10976446,13925,0,1723761170,13021.469393300002,24.21580542000447,53479.379331120006 2024-08-15,22:32:52.000,228,10976474,14045,0,1723761171,13021.415502819997,24.251051070001267,53479.32343416 2024-08-15,22:32:53.000,228,10976439,14285,0,1723761172,13021.381821269992,24.18760889999976,53479.3374084 2024-08-15,22:32:54.000,228,10976478,14165,0,1723761173,13021.341403409991,24.17351064000104,53479.32343416 2024-08-15,22:32:55.000,228,10976493,14205,0,1723761174,13021.300985549991,24.16646151000168,53479.309459920005 2024-08-15,22:32:56.000,228,10976524,14205,0,1723761175,13021.24709507,24.12416672999825,53479.27452432 2024-08-15,22:32:57.000,228,10976493,13965,0,1723761176,13021.260567689991,24.103019340000174,53479.309459920005 2024-08-15,22:32:58.000,228,10976438,14445,0,1723761177,13021.24709507,24.145314120003604,53479.260550080005 2024-08-15,22:32:59.000,228,10976491,14005,0,1723761178,13021.240358759991,24.110068469999533,53479.22561448 2024-08-15,22:33:00.000,228,10976491,14165,0,1723761179,13021.19994089999,24.12416672999825,53479.197666 2024-08-15,22:33:01.000,228,10976476,14005,0,1723761180,13021.18646828,24.145314120003604,53479.239588720004 2024-08-15,22:33:02.000,228,10976448,13925,0,1723761181,13021.152786729996,24.145314120003604,53479.15574328 2024-08-15,22:33:03.000,228,10976443,13885,0,1723761182,13021.09889624999,24.16646151000168,53479.197666 2024-08-15,22:33:04.000,228,10976510,13885,0,1723761183,13021.071951009995,24.18760889999976,53479.141769040005 2024-08-15,22:33:05.000,228,10976512,13725,0,1723761184,13021.00458791,24.24400194000191,53479.15574328 2024-08-15,22:33:06.000,228,10976484,13885,0,1723761185,13020.94396112,24.22285455000383,53479.16971752 2024-08-15,22:33:07.000,228,10976470,14125,0,1723761186,13020.88333433,24.23695281000255,53479.09984632 2024-08-15,22:33:08.000,228,10976509,14085,0,1723761187,13020.84291647,24.293345850004698,53479.141769040005 2024-08-15,22:33:09.000,228,10976465,14005,0,1723761188,13020.83618015999,24.286296719998063,53479.13478192001 2024-08-15,22:33:10.000,228,10976509,14045,0,1723761189,13020.809234919994,24.321542370002135,53479.07888496 2024-08-15,22:33:11.000,228,10976476,13925,0,1723761190,13020.768817059994,24.328591500001494,53479.0579236 2024-08-15,22:33:12.000,228,10976474,14005,0,1723761191,13020.735135509989,24.377935410004284,53479.0579236 2024-08-15,22:33:13.000,228,10976444,13885,0,1723761192,13020.681245029999,24.40613193000172,53479.092859200005 2024-08-15,22:33:14.000,228,10976495,14005,0,1723761193,13020.694717649989,24.41318106000108,53479.043949360006 2024-08-15,22:33:15.000,228,10976448,13805,0,1723761194,13020.600409309998,24.448426709997875,53479.00202664 2024-08-15,22:33:16.000,228,10976440,13805,0,1723761195,13020.553255139988,24.490721490001306,53479.03696224001 2024-08-15,22:33:17.000,228,10976489,14165,0,1723761196,13020.526309899993,24.46957410000323,53479.022988000004 2024-08-15,22:33:18.000,228,10976454,13885,0,1723761197,13020.479155729998,24.46252497000387,53479.03696224001 2024-08-15,22:33:19.000,228,10976455,13725,0,1723761198,13020.458946799998,24.483672360001947,53479.0579236 2024-08-15,22:33:20.000,228,10976462,13845,0,1723761199,13020.418528939997,24.490721490001306,53479.03696224001 2024-08-15,22:33:21.000,228,10976465,13925,0,1723761200,13020.357902149997,24.511868879999383,53479.07888496 2024-08-15,22:33:22.000,228,10976479,13765,0,1723761201,13020.310747980002,24.533016270004737,53479.05093648 2024-08-15,22:33:23.000,228,10976481,13885,0,1723761202,13020.297275359997,24.533016270004737,53479.00901376 2024-08-15,22:33:24.000,228,10976509,13965,0,1723761203,13020.250121190002,24.490721490001306,53479.01600088001 2024-08-15,22:33:25.000,228,10976511,13885,0,1723761204,13020.209703330002,24.5259671399981,53479.01600088001 2024-08-15,22:33:26.000,228,10976495,13845,0,1723761205,13020.155812849996,24.483672360001947,53478.974078160005 2024-08-15,22:33:27.000,228,10976487,13965,0,1723761206,13020.128867610001,24.490721490001306,53478.9880524 2024-08-15,22:33:28.000,228,10976463,13885,0,1723761207,13020.128867610001,24.483672360001947,53479.03696224001 2024-08-15,22:33:29.000,228,10976513,13765,0,1723761208,13020.068240820001,24.483672360001947,53479.06491072001 2024-08-15,22:33:30.000,228,10976512,13685,0,1723761209,13020.014350339996,24.504819750000024,53479.09984632 2024-08-15,22:33:31.000,228,10976464,13925,0,1723761210,13019.953723549996,24.511868879999383,53479.0579236 2024-08-15,22:33:32.000,228,10976475,13885,0,1723761211,13019.933514619996,24.504819750000024,53478.974078160005 2024-08-15,22:33:33.000,228,10976493,14405,0,1723761212,13019.893096759995,24.504819750000024,53478.99503952001 2024-08-15,22:33:34.000,228,10976468,14125,0,1723761213,13019.832469969995,24.497770620000665,53478.96010392 2024-08-15,22:33:35.000,228,10976456,14045,0,1723761214,13019.79878841999,24.5259671399981,53478.96709104001 2024-08-15,22:33:36.000,228,10976450,13845,0,1723761215,13019.771843179995,24.511868879999383,53478.9531168 2024-08-15,22:33:37.000,228,10976492,14005,0,1723761216,13019.76510687,24.504819750000024,53478.89023272 2024-08-15,22:33:38.000,228,10976466,14045,0,1723761217,13019.73816162999,24.511868879999383,53478.93215544 2024-08-15,22:33:39.000,228,10976471,13965,0,1723761218,13019.731425319995,24.483672360001947,53478.84831000001 2024-08-15,22:33:40.000,228,10976492,14085,0,1723761219,13019.65732590999,24.476623230002588,53478.82734864001 2024-08-15,22:33:41.000,228,10976507,13965,0,1723761220,13019.650589599994,24.45547584000451,53478.82036152 2024-08-15,22:33:42.000,228,10976471,14085,0,1723761221,13019.62364436,24.441377579998516,53478.75049032001 2024-08-15,22:33:43.000,228,10976478,14165,0,1723761222,13019.603435429999,24.427279319999798,53478.757477440005 2024-08-15,22:33:44.000,228,10976466,14205,0,1723761223,13019.610171739994,24.434328449999157,53478.736516080004 2024-08-15,22:33:45.000,228,10976498,14085,0,1723761224,13019.589962809994,24.434328449999157,53478.65965776001 2024-08-15,22:33:46.000,228,10976491,14005,0,1723761225,13019.59669911999,24.441377579998516,53478.72952896001 2024-08-15,22:33:47.000,228,10976442,14045,0,1723761226,13019.61690804999,24.441377579998516,53478.708567600006 2024-08-15,22:33:48.000,228,10976502,14205,0,1723761227,13019.603435429999,24.41318106000108,53478.68061912001 2024-08-15,22:33:49.000,228,10976485,13965,0,1723761228,13019.610171739994,24.41318106000108,53478.7435032 2024-08-15,22:33:50.000,228,10976494,14245,0,1723761229,13019.62364436,24.427279319999798,53478.652670639996 2024-08-15,22:33:51.000,228,10976467,13925,0,1723761230,13019.630380669994,24.45547584000451,53478.64568352 2024-08-15,22:33:52.000,228,10976503,13885,0,1723761231,13019.63711697999,24.42023019000044,53478.59677368 2024-08-15,22:33:53.000,228,10976510,14085,0,1723761232,13019.64385329,24.427279319999798,53478.6037608 2024-08-15,22:33:54.000,228,10976476,14045,0,1723761233,13019.66406222,24.42023019000044,53478.59677368 2024-08-15,22:33:55.000,228,10976494,13885,0,1723761234,13019.63711697999,24.434328449999157,53478.5688252 2024-08-15,22:33:56.000,228,10976445,13885,0,1723761235,13019.65732590999,24.46957410000323,53478.55485096 2024-08-15,22:33:57.000,228,10976481,14325,0,1723761236,13019.670798529994,24.45547584000451,53478.57581232 2024-08-15,22:33:58.000,228,10976473,13965,0,1723761237,13019.68427115,24.483672360001947,53478.519915360004 2024-08-15,22:33:59.000,228,10976452,14125,0,1723761238,13019.670798529994,24.497770620000665,53478.57581232 2024-08-15,22:34:00.000,228,10976505,13965,0,1723761239,13019.670798529994,24.504819750000024,53478.54786384 2024-08-15,22:34:01.000,228,10976497,14085,0,1723761240,13019.66406222,24.497770620000665,53478.50594112 2024-08-15,22:34:02.000,228,10976461,14165,0,1723761241,13019.63711697999,24.483672360001947,53478.56183808001 2024-08-15,22:34:03.000,228,10976451,14125,0,1723761242,13019.610171739994,24.511868879999383,53478.519915360004 2024-08-15,22:34:04.000,228,10976476,14005,0,1723761243,13019.59669911999,24.483672360001947,53478.54786384 2024-08-15,22:34:05.000,228,10976469,13885,0,1723761244,13019.603435429999,24.518918009998742,53478.58279944001 2024-08-15,22:34:06.000,228,10976496,14165,0,1723761245,13019.57649018999,24.540065400004096,53478.57581232 2024-08-15,22:34:07.000,228,10976486,14005,0,1723761246,13019.53607232999,24.547114530003455,53478.58279944001 2024-08-15,22:34:08.000,228,10976501,13925,0,1723761247,13019.495654469989,24.58940930999961,53478.58279944001 2024-08-15,22:34:09.000,228,10976504,14125,0,1723761248,13019.488918159994,24.603507569998328,53478.5688252 2024-08-15,22:34:10.000,228,10976484,13845,0,1723761249,13019.468709229994,24.652851480001118,53478.63170928001 2024-08-15,22:34:11.000,228,10976499,14125,0,1723761250,13019.468709229994,24.688097129997914,53478.540876720006 2024-08-15,22:34:12.000,228,10976508,14125,0,1723761251,13019.408082439993,24.702195390003908,53478.52690248 2024-08-15,22:34:13.000,228,10976490,14245,0,1723761252,13019.421555059998,24.751539299999422,53478.56183808001 2024-08-15,22:34:14.000,228,10976537,13805,0,1723761253,13019.421555059998,24.843177989998367,53478.53388960001 2024-08-15,22:34:15.000,228,10976475,13805,0,1723761254,13019.421555059998,24.86432538000372,53478.61773504 2024-08-15,22:34:16.000,228,10976555,14245,0,1723761255,13019.401346129998,24.87842364000244,53478.5688252 2024-08-15,22:34:17.000,228,10976491,14165,0,1723761256,13019.448500299994,24.885472770001797,53478.56183808001 2024-08-15,22:34:18.000,228,10976452,13805,0,1723761257,13019.455236609989,24.892521900001157,53478.54786384 2024-08-15,22:34:19.000,228,10976468,14005,0,1723761258,13019.509127089994,24.899571030000516,53478.61773504 2024-08-15,22:34:20.000,228,10976484,14245,0,1723761259,13019.502390779999,24.920718419998593,53478.58279944001 2024-08-15,22:34:21.000,228,10976487,13805,0,1723761260,13019.488918159994,24.941865810003947,53478.5688252 2024-08-15,22:34:22.000,228,10976463,13965,0,1723761261,13019.529336019994,24.920718419998593,53478.519915360004 2024-08-15,22:34:23.000,228,10976538,13885,0,1723761262,13019.563017569999,24.913669289999234,53478.54786384 2024-08-15,22:34:24.000,228,10976464,13965,0,1723761263,13019.57649018999,24.892521900001157,53478.519915360004 2024-08-15,22:34:25.000,228,10976454,14165,0,1723761264,13019.583226499999,24.892521900001157,53478.50594112 2024-08-15,22:34:26.000,228,10976488,13725,0,1723761265,13019.62364436,24.885472770001797,53478.540876720006 2024-08-15,22:34:27.000,228,10976480,14005,0,1723761266,13019.610171739994,24.87137451000308,53478.55485096 2024-08-15,22:34:28.000,228,10976504,14205,0,1723761267,13019.63711697999,24.836128859999008,53478.652670639996 2024-08-15,22:34:29.000,228,10976495,13765,0,1723761268,13019.63711697999,24.843177989998367,53478.61074792001 2024-08-15,22:34:30.000,228,10976510,13925,0,1723761269,13019.66406222,24.85727625000436,53478.6037608 2024-08-15,22:34:31.000,228,10976489,13885,0,1723761270,13019.650589599994,24.836128859999008,53478.589786560005 2024-08-15,22:34:32.000,228,10976487,14045,0,1723761271,13019.630380669994,24.87137451000308,53478.5688252 2024-08-15,22:34:33.000,228,10976478,14165,0,1723761272,13019.603435429999,24.85727625000436,53478.5688252 2024-08-15,22:34:34.000,228,10976476,14405,0,1723761273,13019.61690804999,24.87137451000308,53478.6037608 2024-08-15,22:34:35.000,228,10976502,14165,0,1723761274,13019.589962809994,24.899571030000516,53478.57581232 2024-08-15,22:34:36.000,228,10976474,14165,0,1723761275,13019.589962809994,24.87137451000308,53478.56183808001 2024-08-15,22:34:37.000,228,10976507,13725,0,1723761276,13019.583226499999,24.885472770001797,53478.589786560005 2024-08-15,22:34:38.000,228,10976467,13925,0,1723761277,13019.53607232999,24.899571030000516,53478.5688252 2024-08-15,22:34:39.000,228,10976476,13885,0,1723761278,13019.542808639999,24.913669289999234,53478.59677368 2024-08-15,22:34:40.000,228,10976486,14245,0,1723761279,13019.515863399989,24.892521900001157,53478.56183808001 2024-08-15,22:34:41.000,228,10976485,13805,0,1723761280,13019.53607232999,24.906620159999875,53478.540876720006 2024-08-15,22:34:42.000,228,10976505,14045,0,1723761281,13019.522599709999,24.920718419998593,53478.519915360004 2024-08-15,22:34:43.000,228,10976528,13965,0,1723761282,13019.509127089994,24.87137451000308,53478.4290828 2024-08-15,22:34:44.000,228,10976508,14085,0,1723761283,13019.502390779999,24.885472770001797,53478.38716008 2024-08-15,22:34:45.000,228,10976473,14125,0,1723761284,13019.482181849999,24.81498147000093,53478.40113432 2024-08-15,22:34:46.000,228,10976484,13845,0,1723761285,13019.522599709999,24.793834080002853,53478.38017296 2024-08-15,22:34:47.000,228,10976460,14325,0,1723761286,13019.495654469989,24.716293650002626,53478.38716008 2024-08-15,22:34:48.000,228,10976536,13965,0,1723761287,13019.53607232999,24.688097129997914,53478.38716008 2024-08-15,22:34:49.000,228,10976496,14125,0,1723761288,13019.59669911999,24.64580235000176,53478.3592116 2024-08-15,22:34:50.000,228,10976487,13805,0,1723761289,13019.603435429999,24.568261920001532,53478.303314640005 2024-08-15,22:34:51.000,228,10976496,14045,0,1723761290,13019.62364436,24.533016270004737,53478.254404800005 2024-08-15,22:34:52.000,228,10976476,13885,0,1723761291,13019.64385329,24.476623230002588,53478.317288879996 2024-08-15,22:34:53.000,228,10976489,13925,0,1723761292,13019.691007459995,24.39908280000236,53478.2194692 2024-08-15,22:34:54.000,228,10976443,14005,0,1723761293,13019.691007459995,24.34973888999957,53478.17055936 2024-08-15,22:34:55.000,228,10976461,14325,0,1723761294,13019.76510687,24.307444110003416,53478.19850784001 2024-08-15,22:34:56.000,228,10976490,14005,0,1723761295,13019.76510687,24.293345850004698,53478.19152072 2024-08-15,22:34:57.000,228,10976462,13925,0,1723761296,13019.812261039995,24.22285455000383,53478.16357224 2024-08-15,22:34:58.000,228,10976463,14245,0,1723761297,13019.85941520999,24.17351064000104,53478.15658512001 2024-08-15,22:34:59.000,228,10976516,14125,0,1723761298,13019.87962413999,24.138264990004245,53478.1146624 2024-08-15,22:35:00.000,228,10976479,13885,0,1723761299,13019.88636045,24.117117599998892,53478.05177832 2024-08-15,22:35:01.000,228,10976499,13965,0,1723761300,13019.92677831,24.117117599998892,53478.0447912 2024-08-15,22:35:02.000,228,10976477,14125,0,1723761301,13019.933514619996,24.074822820002737,53478.05177832 2024-08-15,22:35:03.000,228,10976460,13965,0,1723761302,13019.96719617,24.088921080001455,53478.05177832 2024-08-15,22:35:04.000,228,10976467,14125,0,1723761303,13020.04803189,24.05367543000466,53478.016842720004 2024-08-15,22:35:05.000,228,10976454,13885,0,1723761304,13020.054768199996,24.046626299998024,53478.00985560001 2024-08-15,22:35:06.000,228,10976497,14045,0,1723761305,13020.061504509991,24.018429780000588,53478.086713920005 2024-08-15,22:35:07.000,228,10976474,14125,0,1723761306,13020.074977129996,23.976135000004433,53478.00985560001 2024-08-15,22:35:08.000,228,10976492,14125,0,1723761307,13020.101922369991,23.96203673999844,53478.05177832 2024-08-15,22:35:09.000,228,10976473,14285,0,1723761308,13020.122131299991,23.95498760999908,53478.0447912 2024-08-15,22:35:10.000,228,10976509,14085,0,1723761309,13020.149076540001,23.905643700003566,53478.02382984 2024-08-15,22:35:11.000,228,10976470,14085,0,1723761310,13020.196230709997,23.912692830002925,53478.02382984 2024-08-15,22:35:12.000,228,10976509,14125,0,1723761311,13020.176021779997,23.95498760999908,53477.93299728 2024-08-15,22:35:13.000,228,10976501,13965,0,1723761312,13020.176021779997,23.94793847999972,53478.016842720004 2024-08-15,22:35:14.000,228,10976487,14125,0,1723761313,13020.182758089992,23.94793847999972,53477.99588136 2024-08-15,22:35:15.000,228,10976494,13885,0,1723761314,13020.216439639997,23.926791090001643,53477.98889424001 2024-08-15,22:35:16.000,228,10976478,14005,0,1723761315,13020.209703330002,23.912692830002925,53477.97492 2024-08-15,22:35:17.000,228,10976480,13845,0,1723761316,13020.209703330002,23.95498760999908,53477.96094576001 2024-08-15,22:35:18.000,228,10976465,14085,0,1723761317,13020.202967019992,23.95498760999908,53478.016842720004 2024-08-15,22:35:19.000,228,10976483,14245,0,1723761318,13020.202967019992,23.95498760999908,53478.037804080006 2024-08-15,22:35:20.000,228,10976485,14325,0,1723761319,13020.263593809992,23.94088935000036,53477.99588136 2024-08-15,22:35:21.000,228,10976455,14285,0,1723761320,13020.277066429997,23.926791090001643,53478.016842720004 2024-08-15,22:35:22.000,228,10976468,14285,0,1723761321,13020.270330120002,23.933840220001002,53477.98889424001 2024-08-15,22:35:23.000,228,10976482,14205,0,1723761322,13020.277066429997,23.96203673999844,53477.97492 2024-08-15,22:35:24.000,228,10976460,14205,0,1723761323,13020.317484289997,23.976135000004433,53478.037804080006 2024-08-15,22:35:25.000,228,10976482,13925,0,1723761324,13020.351165840002,23.969085869997798,53477.9050488 2024-08-15,22:35:26.000,228,10976472,14085,0,1723761325,13020.391583700002,23.94793847999972,53477.93299728 2024-08-15,22:35:27.000,228,10976454,14005,0,1723761326,13020.425265249993,23.983184130003792,53477.919023040005 2024-08-15,22:35:28.000,228,10976480,14165,0,1723761327,13020.485892039993,23.96203673999844,53477.91203592001 2024-08-15,22:35:29.000,228,10976501,14165,0,1723761328,13020.526309899993,23.94088935000036,53477.94697152 2024-08-15,22:35:30.000,228,10976476,14125,0,1723761329,13020.573464069988,23.95498760999908,53477.93299728 2024-08-15,22:35:31.000,228,10976464,14045,0,1723761330,13020.593672999988,23.969085869997798,53477.87710032 2024-08-15,22:35:32.000,228,10976464,14125,0,1723761331,13020.640827169998,23.983184130003792,53477.919023040005 2024-08-15,22:35:33.000,228,10976470,14045,0,1723761332,13020.687981339994,24.00433152000187,53477.98889424001 2024-08-15,22:35:34.000,228,10976457,14085,0,1723761333,13020.741871819999,24.025478909999947,53477.99588136 2024-08-15,22:35:35.000,228,10976493,14205,0,1723761334,13020.748608129994,24.074822820002737,53477.98889424001 2024-08-15,22:35:36.000,228,10976469,14045,0,1723761335,13020.802498609999,24.103019340000174,53478.00286848 2024-08-15,22:35:37.000,228,10976475,14085,0,1723761336,13020.82270754,24.138264990004245,53478.05876544001 2024-08-15,22:35:38.000,228,10976475,14245,0,1723761337,13020.83618015999,24.17351064000104,53478.05876544001 2024-08-15,22:35:39.000,228,10976530,13925,0,1723761338,13020.83618015999,24.19465802999912,53478.05177832 2024-08-15,22:35:40.000,228,10976497,14245,0,1723761339,13020.829443849994,24.23695281000255,53478.086713920005 2024-08-15,22:35:41.000,228,10976428,14045,0,1723761340,13020.83618015999,24.272198459999345,53478.10767528001 2024-08-15,22:35:42.000,228,10976480,14205,0,1723761341,13020.88333433,24.293345850004698,53478.184533600004 2024-08-15,22:35:43.000,228,10976466,14205,0,1723761342,13020.890070639995,24.314493240002776,53478.17754648001 2024-08-15,22:35:44.000,228,10976458,14165,0,1723761343,13020.890070639995,24.314493240002776,53478.16357224 2024-08-15,22:35:45.000,228,10976508,14045,0,1723761344,13020.88333433,24.321542370002135,53478.135623760005 2024-08-15,22:35:46.000,228,10976477,14045,0,1723761345,13020.91701587999,24.328591500001494,53478.17055936 2024-08-15,22:35:47.000,228,10976441,14245,0,1723761346,13020.950697429995,24.321542370002135,53478.184533600004 2024-08-15,22:35:48.000,228,10976459,13885,0,1723761347,13020.98437898,24.314493240002776,53478.15658512001 2024-08-15,22:35:49.000,228,10976480,14085,0,1723761348,13021.04500577,24.314493240002776,53478.2194692 2024-08-15,22:35:50.000,228,10976493,14125,0,1723761349,13021.071951009995,24.314493240002776,53478.14261088 2024-08-15,22:35:51.000,228,10976492,14245,0,1723761350,13021.11910517999,24.272198459999345,53478.14261088 2024-08-15,22:35:52.000,228,10976483,13805,0,1723761351,13021.193204589996,24.272198459999345,53478.17754648001 2024-08-15,22:35:53.000,228,10976509,14165,0,1723761352,13021.253831379996,24.265149329999986,53478.15658512001 2024-08-15,22:35:54.000,228,10976462,14045,0,1723761353,13021.327930790001,24.272198459999345,53478.19850784001 2024-08-15,22:35:55.000,228,10976470,14045,0,1723761354,13021.375084959996,24.272198459999345,53478.16357224 2024-08-15,22:35:56.000,228,10976517,14125,0,1723761355,13021.428975440002,24.22990368000319,53478.15658512001 2024-08-15,22:35:57.000,228,10976511,14045,0,1723761356,13021.503074849992,24.22285455000383,53478.2194692 2024-08-15,22:35:58.000,228,10976450,14005,0,1723761357,13021.570437950002,24.208756289997837,53478.254404800005 2024-08-15,22:35:59.000,228,10976530,14045,0,1723761358,13021.617592119997,24.18760889999976,53478.2893404 2024-08-15,22:36:00.000,228,10976417,13965,0,1723761359,13021.631064740002,24.23695281000255,53478.27536616001 2024-08-15,22:36:01.000,228,10976439,14125,0,1723761360,13021.678218909998,24.23695281000255,53478.27536616001 2024-08-15,22:36:02.000,228,10976489,14165,0,1723761361,13021.718636769998,24.251051070001267,53478.29632752001 2024-08-15,22:36:03.000,228,10976481,13885,0,1723761362,13021.725373079993,24.265149329999986,53478.26139192 2024-08-15,22:36:04.000,228,10976504,14205,0,1723761363,13021.711900460003,24.300394980004057,53478.31030176 2024-08-15,22:36:05.000,228,10976437,13805,0,1723761364,13021.759054629998,24.328591500001494,53478.34523736001 2024-08-15,22:36:06.000,228,10976491,13925,0,1723761365,13021.738845699998,24.40613193000172,53478.33825024 2024-08-15,22:36:07.000,228,10976473,13925,0,1723761366,13021.732109389988,24.41318106000108,53478.373185840006 2024-08-15,22:36:08.000,228,10976482,14405,0,1723761367,13021.738845699998,24.448426709997875,53478.40113432 2024-08-15,22:36:09.000,228,10976469,14045,0,1723761368,13021.745582009993,24.45547584000451,53478.4290828 2024-08-15,22:36:10.000,228,10976499,14005,0,1723761369,13021.732109389988,24.547114530003455,53478.44305704001 2024-08-15,22:36:11.000,228,10976446,13965,0,1723761370,13021.658009979998,24.58940930999961,53478.484979759996 2024-08-15,22:36:12.000,228,10976467,13925,0,1723761371,13021.624328429993,24.610556699997687,53478.498954 2024-08-15,22:36:13.000,228,10976498,14165,0,1723761372,13021.563701639992,24.652851480001118,53478.55485096 2024-08-15,22:36:14.000,228,10976473,14205,0,1723761373,13021.489602230002,24.702195390003908,53478.498954 2024-08-15,22:36:15.000,228,10976442,14085,0,1723761374,13021.428975440002,24.772686690004775,53478.5688252 2024-08-15,22:36:16.000,228,10976470,14005,0,1723761375,13021.375084959996,24.800883210002212,53478.540876720006 2024-08-15,22:36:17.000,228,10976496,13965,0,1723761376,13021.280776619991,24.772686690004775,53478.54786384 2024-08-15,22:36:18.000,228,10976432,14245,0,1723761377,13021.22688614,24.786784950003494,53478.61773504 2024-08-15,22:36:19.000,228,10976467,14205,0,1723761378,13021.12584149,24.80793234000157,53478.63170928001 2024-08-15,22:36:20.000,228,10976468,14085,0,1723761379,13021.071951009995,24.82907972999965,53478.6037608 2024-08-15,22:36:21.000,228,10976468,14085,0,1723761380,13021.011324219995,24.836128859999008,53478.63170928001 2024-08-15,22:36:22.000,228,10976478,14005,0,1723761381,13020.90354326,24.81498147000093,53478.589786560005 2024-08-15,22:36:23.000,228,10976467,14005,0,1723761382,13020.83618015999,24.885472770001797,53478.673632 2024-08-15,22:36:24.000,228,10976460,14165,0,1723761383,13020.77555336999,24.885472770001797,53478.69459336 2024-08-15,22:36:25.000,228,10976481,14085,0,1723761384,13020.721662889999,24.87137451000308,53478.68061912001 2024-08-15,22:36:26.000,228,10976472,14085,0,1723761385,13020.640827169998,24.906620159999875,53478.69459336 2024-08-15,22:36:27.000,228,10976457,14085,0,1723761386,13020.546518829993,24.913669289999234,53478.652670639996 2024-08-15,22:36:28.000,228,10976502,14245,0,1723761387,13020.506100969993,24.934816680004587,53478.673632 2024-08-15,22:36:29.000,228,10976428,14445,0,1723761388,13020.472419420003,24.970062330001383,53478.65965776001 2024-08-15,22:36:30.000,228,10976515,14245,0,1723761389,13020.425265249993,25.00530797999818,53478.68061912001 2024-08-15,22:36:31.000,228,10976461,14405,0,1723761390,13020.351165840002,25.026455370003532,53478.69459336 2024-08-15,22:36:32.000,228,10976468,14165,0,1723761391,13020.324220599992,25.03350450000289,53478.64568352 2024-08-15,22:36:33.000,228,10976481,14245,0,1723761392,13020.263593809992,25.075799279999046,53478.75049032001 2024-08-15,22:36:34.000,228,10976446,14325,0,1723761393,13020.223175949992,25.0969466700044,53478.68061912001 2024-08-15,22:36:35.000,228,10976471,14205,0,1723761394,13020.250121190002,25.111044930003118,53478.72952896001 2024-08-15,22:36:36.000,228,10976482,13885,0,1723761395,13020.189494400001,25.16038883999863,53478.708567600006 2024-08-15,22:36:37.000,228,10976415,14005,0,1723761396,13020.162549159992,25.188585360003344,53478.71555472 2024-08-15,22:36:38.000,228,10976442,14165,0,1723761397,13020.074977129996,25.252027530004852,53478.68061912001 2024-08-15,22:36:39.000,228,10976447,14125,0,1723761398,13020.068240820001,25.301371440000366,53478.708567600006 2024-08-15,22:36:40.000,228,10976486,14045,0,1723761399,13020.00761403,25.336617090004438,53478.69459336 2024-08-15,22:36:41.000,228,10976456,14165,0,1723761400,13019.973932479996,25.378911870000593,53478.757477440005 2024-08-15,22:36:42.000,228,10976466,14205,0,1723761401,13019.94025092999,25.435304910002742,53478.71555472 2024-08-15,22:36:43.000,228,10976471,14165,0,1723761402,13019.86615152,25.414157520004665,53478.71555472 2024-08-15,22:36:44.000,228,10976480,14085,0,1723761403,13019.812261039995,25.49874708000425,53478.72254184 2024-08-15,22:36:45.000,228,10976477,13885,0,1723761404,13019.76510687,25.541041860000405,53478.71555472 2024-08-15,22:36:46.000,228,10976477,14285,0,1723761405,13019.74489794,25.576287510004477,53478.708567600006 2024-08-15,22:36:47.000,228,10976453,14205,0,1723761406,13019.65732590999,25.604484030001913,53478.72952896001 2024-08-15,22:36:48.000,228,10976457,14085,0,1723761407,13019.650589599994,25.611533160001272,53478.68061912001 2024-08-15,22:36:49.000,228,10976459,14085,0,1723761408,13019.62364436,25.63268054999935,53478.72254184 2024-08-15,22:36:50.000,228,10976422,14245,0,1723761409,13019.549544949994,25.653827940004703,53478.708567600006 2024-08-15,22:36:51.000,228,10976423,14085,0,1723761410,13019.542808639999,25.696122720000858,53478.71555472 2024-08-15,22:36:52.000,228,10976449,14005,0,1723761411,13019.509127089994,25.68202446000214,53478.75049032001 2024-08-15,22:36:53.000,228,10976479,13885,0,1723761412,13019.455236609989,25.6890735900015,53478.736516080004 2024-08-15,22:36:54.000,228,10976440,14325,0,1723761413,13019.421555059998,25.6890735900015,53478.76446456 2024-08-15,22:36:55.000,228,10976466,13885,0,1723761414,13019.360928269998,25.710220979999576,53478.757477440005 2024-08-15,22:36:56.000,228,10976405,14085,0,1723761415,13019.307037789993,25.703171850000217,53478.806387280005 2024-08-15,22:36:57.000,228,10976482,14005,0,1723761416,13019.293565169988,25.745466630003648,53478.82036152 2024-08-15,22:36:58.000,228,10976458,14125,0,1723761417,13019.226202069993,25.731368369997654,53478.77145168 2024-08-15,22:36:59.000,228,10976489,14165,0,1723761418,13019.172311590002,25.73841750000429,53478.77843880001 2024-08-15,22:37:00.000,228,10976482,14085,0,1723761419,13019.098212179997,25.80185966999852,53478.77145168 2024-08-15,22:37:01.000,228,10976469,14125,0,1723761420,13019.057794319997,25.80185966999852,53478.82036152 2024-08-15,22:37:02.000,228,10976483,14045,0,1723761421,13019.024112769992,25.787761409999803,53478.86228424 2024-08-15,22:37:03.000,228,10976476,14325,0,1723761422,13018.956749669996,25.84415445000195,53478.84831000001 2024-08-15,22:37:04.000,228,10976495,14085,0,1723761423,13018.909595500001,25.886449229998107,53478.8832456 2024-08-15,22:37:05.000,228,10976472,14165,0,1723761424,13018.855705019996,25.91464575000282,53478.86927136001 2024-08-15,22:37:06.000,228,10976534,14285,0,1723761425,13018.80855085,25.949891399999615,53478.86927136001 2024-08-15,22:37:07.000,228,10976472,14125,0,1723761426,13018.72097881999,25.999235310002405,53478.89721984001 2024-08-15,22:37:08.000,228,10976512,14085,0,1723761427,13018.66708834,26.013333570001123,53478.94612968001 2024-08-15,22:37:09.000,228,10976505,14045,0,1723761428,13018.633406789995,26.006284440001764,53478.8832456 2024-08-15,22:37:10.000,228,10976465,14165,0,1723761429,13018.60646155,26.055628350004554,53478.91119408 2024-08-15,22:37:11.000,228,10976452,14125,0,1723761430,13018.53909844999,26.062677480003913,53478.93914256 2024-08-15,22:37:12.000,228,10976492,14085,0,1723761431,13018.532362139995,26.055628350004554,53478.925168320005 2024-08-15,22:37:13.000,228,10976481,14045,0,1723761432,13018.471735349995,26.14021791000414,53478.925168320005 2024-08-15,22:37:14.000,228,10976521,14405,0,1723761433,13018.431317489994,26.1472670400035,53478.9531168 2024-08-15,22:37:15.000,228,10976461,14085,0,1723761434,13018.35721807999,26.168414430001576,53478.974078160005 2024-08-15,22:37:16.000,228,10976492,14045,0,1723761435,13018.323536529999,26.168414430001576,53478.925168320005 2024-08-15,22:37:17.000,228,10976512,14165,0,1723761436,13018.283118669999,26.20366007999837,53478.925168320005 2024-08-15,22:37:18.000,228,10976511,13925,0,1723761437,13018.229228189994,26.26710224999988,53478.96010392 2024-08-15,22:37:19.000,228,10976478,14165,0,1723761438,13018.215755569989,26.26710224999988,53478.9880524 2024-08-15,22:37:20.000,228,10976481,14205,0,1723761439,13018.175337709989,26.30939703000331,53478.9531168 2024-08-15,22:37:21.000,228,10976481,14165,0,1723761440,13018.121447229998,26.337593550000747,53479.02997512 2024-08-15,22:37:22.000,228,10976480,14045,0,1723761441,13018.074293059988,26.351691809999465,53478.94612968001 2024-08-15,22:37:23.000,228,10976493,14045,0,1723761442,13017.986721029993,26.358740939998825,53478.974078160005 2024-08-15,22:37:24.000,228,10976484,13965,0,1723761443,13017.919357929997,26.408084850001615,53478.99503952001 2024-08-15,22:37:25.000,228,10976512,14045,0,1723761444,13017.851994830002,26.386937460003537,53478.99503952001 2024-08-15,22:37:26.000,228,10976491,13885,0,1723761445,13017.818313279997,26.401035720002255,53478.96709104001 2024-08-15,22:37:27.000,228,10976475,14045,0,1723761446,13017.724004939992,26.429232239999692,53478.96709104001 2024-08-15,22:37:28.000,228,10976476,13885,0,1723761447,13017.676850769996,26.44333049999841,53479.02997512 2024-08-15,22:37:29.000,228,10976493,14005,0,1723761448,13017.602751359991,26.45037962999777,53479.03696224001 2024-08-15,22:37:30.000,228,10976443,14205,0,1723761449,13017.54886088,26.45037962999777,53479.00901376 2024-08-15,22:37:31.000,228,10976485,13965,0,1723761450,13017.515179329996,26.464477890003764,53478.974078160005 2024-08-15,22:37:32.000,228,10976513,14325,0,1723761451,13017.44781623,26.49972354000056,53478.93215544 2024-08-15,22:37:33.000,228,10976485,14045,0,1723761452,13017.434343609995,26.513821799999278,53478.974078160005 2024-08-15,22:37:34.000,228,10976468,14205,0,1723761453,13017.38718944,26.54201832000399,53478.96709104001 2024-08-15,22:37:35.000,228,10976466,14325,0,1723761454,13017.36698051,26.53496919000463,53478.974078160005 2024-08-15,22:37:36.000,228,10976461,13805,0,1723761455,13017.353507889995,26.591362229999504,53479.01600088001 2024-08-15,22:37:37.000,228,10976465,14085,0,1723761456,13017.333298959995,26.584313100000145,53478.91818120001 2024-08-15,22:37:38.000,228,10976448,14125,0,1723761457,13017.31982633999,26.626607880003576,53478.925168320005 2024-08-15,22:37:39.000,228,10976489,14085,0,1723761458,13017.353507889995,26.67595178999909,53478.86927136001 2024-08-15,22:37:40.000,228,10976463,14165,0,1723761459,13017.34677158,26.67595178999909,53478.91119408 2024-08-15,22:37:41.000,228,10976494,13925,0,1723761460,13017.36024419999,26.71824657000252,53478.91119408 2024-08-15,22:37:42.000,228,10976485,14205,0,1723761461,13017.353507889995,26.746443089999957,53478.94612968001 2024-08-15,22:37:43.000,228,10976450,13885,0,1723761462,13017.393925749995,26.788737870003388,53478.89721984001 2024-08-15,22:37:44.000,228,10976486,13845,0,1723761463,13017.40066205999,26.816934390000824,53478.86228424 2024-08-15,22:37:45.000,228,10976510,14125,0,1723761464,13017.454552539995,26.831032649999543,53478.904206960004 2024-08-15,22:37:46.000,228,10976508,14045,0,1723761465,13017.42087098999,26.84513090999826,53478.91119408 2024-08-15,22:37:47.000,228,10976489,14285,0,1723761466,13017.4276073,26.84513090999826,53478.89023272 2024-08-15,22:37:48.000,228,10976520,13965,0,1723761467,13017.414134679995,26.852180040004896,53478.86927136001 2024-08-15,22:37:49.000,228,10976496,14005,0,1723761468,13017.44781623,26.859229170004255,53478.86927136001 2024-08-15,22:37:50.000,228,10976475,14005,0,1723761469,13017.44107991999,26.90857307999977,53478.84132288 2024-08-15,22:37:51.000,228,10976465,14125,0,1723761470,13017.46128884999,26.873327430002973,53478.904206960004 2024-08-15,22:37:52.000,228,10976484,14085,0,1723761471,13017.414134679995,26.873327430002973,53478.91119408 2024-08-15,22:37:53.000,228,10976500,13925,0,1723761472,13017.4276073,26.859229170004255,53478.91119408 2024-08-15,22:37:54.000,228,10976494,14245,0,1723761473,13017.42087098999,26.84513090999826,53478.89023272 2024-08-15,22:37:55.000,228,10976479,13925,0,1723761474,13017.4276073,26.866278300003614,53478.84831000001 2024-08-15,22:37:56.000,228,10976473,14085,0,1723761475,13017.434343609995,26.84513090999826,53478.904206960004 2024-08-15,22:37:57.000,228,10976469,14205,0,1723761476,13017.46128884999,26.873327430002973,53478.86927136001 2024-08-15,22:37:58.000,228,10976492,14285,0,1723761477,13017.434343609995,26.859229170004255,53478.855297120004 2024-08-15,22:37:59.000,228,10976496,13885,0,1723761478,13017.44781623,26.880376560002333,53478.93215544 2024-08-15,22:38:00.000,228,10976473,14005,0,1723761479,13017.454552539995,26.816934390000824,53478.89023272 2024-08-15,22:38:01.000,228,10976470,13965,0,1723761480,13017.454552539995,26.84513090999826,53478.89721984001 2024-08-15,22:38:02.000,228,10976491,13925,0,1723761481,13017.4276073,26.831032649999543,53478.84132288 2024-08-15,22:38:03.000,228,10976466,14245,0,1723761482,13017.46128884999,26.852180040004896,53478.89023272 2024-08-15,22:38:04.000,228,10976457,14125,0,1723761483,13017.454552539995,26.859229170004255,53478.83433576 2024-08-15,22:38:05.000,228,10976511,14165,0,1723761484,13017.46128884999,26.866278300003614,53478.904206960004 2024-08-15,22:38:06.000,228,10976477,14045,0,1723761485,13017.46128884999,26.852180040004896,53478.91818120001 2024-08-15,22:38:07.000,228,10976480,13965,0,1723761486,13017.44107991999,26.88742569000169,53478.86228424 2024-08-15,22:38:08.000,228,10976468,13845,0,1723761487,13017.414134679995,26.90857307999977,53478.84132288 2024-08-15,22:38:09.000,228,10976512,14125,0,1723761488,13017.414134679995,26.823983520000183,53478.86228424 2024-08-15,22:38:10.000,228,10976488,13845,0,1723761489,13017.38718944,26.852180040004896,53478.79241304 2024-08-15,22:38:11.000,228,10976475,14245,0,1723761490,13017.353507889995,26.831032649999543,53478.77145168 2024-08-15,22:38:12.000,228,10976510,14325,0,1723761491,13017.353507889995,26.831032649999543,53478.806387280005 2024-08-15,22:38:13.000,228,10976493,13965,0,1723761492,13017.333298959995,26.788737870003388,53478.86228424 2024-08-15,22:38:14.000,228,10976472,14005,0,1723761493,13017.373716819995,26.78168874000403,53478.8133744 2024-08-15,22:38:15.000,228,10976513,14045,0,1723761494,13017.31982633999,26.73234483000124,53478.77843880001 2024-08-15,22:38:16.000,228,10976481,14085,0,1723761495,13017.29961740999,26.697099180004443,53478.79241304 2024-08-15,22:38:17.000,228,10976493,14085,0,1723761496,13017.32656265,26.626607880003576,53478.77843880001 2024-08-15,22:38:18.000,228,10976488,14085,0,1723761497,13017.353507889995,26.619558750004217,53478.77843880001 2024-08-15,22:38:19.000,228,10976485,14245,0,1723761498,13017.333298959995,26.591362229999504,53478.77843880001 2024-08-15,22:38:20.000,228,10976485,13885,0,1723761499,13017.36698051,26.577263970000786,53478.72254184 2024-08-15,22:38:21.000,228,10976505,14085,0,1723761500,13017.353507889995,26.520870929998637,53478.736516080004 2024-08-15,22:38:22.000,228,10976495,14045,0,1723761501,13017.38718944,26.513821799999278,53478.736516080004 2024-08-15,22:38:23.000,228,10976464,13885,0,1723761502,13017.373716819995,26.520870929998637,53478.66664488 2024-08-15,22:38:24.000,228,10976478,14205,0,1723761503,13017.373716819995,26.520870929998637,53478.69459336 2024-08-15,22:38:25.000,228,10976484,14085,0,1723761504,13017.40739837,26.54201832000399,53478.69459336 2024-08-15,22:38:26.000,228,10976482,14245,0,1723761505,13017.38718944,26.527920059997996,53478.64568352 2024-08-15,22:38:27.000,228,10976455,14245,0,1723761506,13017.40066205999,26.577263970000786,53478.65965776001 2024-08-15,22:38:28.000,228,10976492,13765,0,1723761507,13017.36698051,26.626607880003576,53478.68061912001 2024-08-15,22:38:29.000,228,10976502,13885,0,1723761508,13017.36698051,26.654804400001012,53478.63170928001 2024-08-15,22:38:30.000,228,10976490,14085,0,1723761509,13017.36024419999,26.66890265999973,53478.61773504 2024-08-15,22:38:31.000,228,10976475,13845,0,1723761510,13017.40739837,26.746443089999957,53478.62472216 2024-08-15,22:38:32.000,228,10976487,14125,0,1723761511,13017.373716819995,26.809885260001465,53478.62472216 2024-08-15,22:38:33.000,228,10976509,13965,0,1723761512,13017.36698051,26.831032649999543,53478.62472216 2024-08-15,22:38:34.000,228,10976462,14085,0,1723761513,13017.34677158,26.88742569000169,53478.61074792001 2024-08-15,22:38:35.000,228,10976496,13845,0,1723761514,13017.31982633999,26.91562220999913,53478.589786560005 2024-08-15,22:38:36.000,228,10976480,14085,0,1723761515,13017.313090029995,26.95791699000256,53478.61074792001 2024-08-15,22:38:37.000,228,10976477,13965,0,1723761516,13017.29961740999,26.972015250001277,53478.540876720006 2024-08-15,22:38:38.000,228,10976472,13885,0,1723761517,13017.313090029995,26.979064380000636,53478.50594112 2024-08-15,22:38:39.000,228,10976465,13965,0,1723761518,13017.313090029995,26.972015250001277,53478.484979759996 2024-08-15,22:38:40.000,228,10976449,14245,0,1723761519,13017.26593586,26.972015250001277,53478.54786384 2024-08-15,22:38:41.000,228,10976473,14245,0,1723761520,13017.353507889995,26.90857307999977,53478.540876720006 2024-08-15,22:38:42.000,228,10976494,14045,0,1723761521,13017.38045312999,26.88742569000169,53478.498954 2024-08-15,22:38:43.000,228,10976494,14365,0,1723761522,13017.454552539995,26.866278300003614,53478.47799264 2024-08-15,22:38:44.000,228,10976453,14245,0,1723761523,13017.46128884999,26.802836130002106,53478.40113432 2024-08-15,22:38:45.000,228,10976494,14045,0,1723761524,13017.52865195,26.77463961000467,53478.45703128 2024-08-15,22:38:46.000,228,10976498,13805,0,1723761525,13017.535388259996,26.71824657000252,53478.40113432 2024-08-15,22:38:47.000,228,10976436,13805,0,1723761526,13017.582542429991,26.647755270001653,53478.40812144 2024-08-15,22:38:48.000,228,10976469,14165,0,1723761527,13017.60948767,26.66185353000037,53478.34523736001 2024-08-15,22:38:49.000,228,10976467,14045,0,1723761528,13017.656641839996,26.619558750004217,53478.373185840006 2024-08-15,22:38:50.000,228,10976514,14165,0,1723761529,13017.717268629996,26.647755270001653,53478.40812144 2024-08-15,22:38:51.000,228,10976505,13965,0,1723761530,13017.750950180001,26.612509620004857,53478.38017296 2024-08-15,22:38:52.000,228,10976507,14005,0,1723761531,13017.771159110001,26.612509620004857,53478.471005520005 2024-08-15,22:38:53.000,228,10976485,14285,0,1723761532,13017.811576970002,26.67595178999909,53478.46401840001 2024-08-15,22:38:54.000,228,10976490,14045,0,1723761533,13017.858731139997,26.66185353000037,53478.45004416 2024-08-15,22:38:55.000,228,10976487,14445,0,1723761534,13017.851994830002,26.66185353000037,53478.471005520005 2024-08-15,22:38:56.000,228,10976439,14085,0,1723761535,13017.858731139997,26.68300091999845,53478.4290828 2024-08-15,22:38:57.000,228,10976494,14085,0,1723761536,13017.899148999997,26.72529570000188,53478.45004416 2024-08-15,22:38:58.000,228,10976499,14045,0,1723761537,13017.899148999997,26.746443089999957,53478.44305704001 2024-08-15,22:38:59.000,228,10976444,14045,0,1723761538,13017.878940069997,26.788737870003388,53478.38716008 2024-08-15,22:39:00.000,228,10976504,14085,0,1723761539,13017.892412690002,26.852180040004896,53478.38017296 2024-08-15,22:39:01.000,228,10976516,14045,0,1723761540,13017.899148999997,26.84513090999826,53478.46401840001 2024-08-15,22:39:02.000,228,10976445,14125,0,1723761541,13017.926094239992,26.84513090999826,53478.45004416 2024-08-15,22:39:03.000,228,10976472,14245,0,1723761542,13017.939566859997,26.866278300003614,53478.38017296 2024-08-15,22:39:04.000,228,10976474,13965,0,1723761543,13017.939566859997,26.90857307999977,53478.38716008 2024-08-15,22:39:05.000,228,10976475,14125,0,1723761544,13017.953039480002,26.90152395000041,53478.49196688001 2024-08-15,22:39:06.000,228,10976456,13925,0,1723761545,13017.953039480002,26.929720469997847,53478.422095680005 2024-08-15,22:39:07.000,228,10976457,14165,0,1723761546,13018.006929959993,26.90857307999977,53478.422095680005 2024-08-15,22:39:08.000,228,10976486,14165,0,1723761547,13018.020402579998,26.929720469997847,53478.45703128 2024-08-15,22:39:09.000,228,10976493,14125,0,1723761548,13018.047347819993,26.90152395000041,53478.44305704001 2024-08-15,22:39:10.000,228,10976480,14245,0,1723761549,13018.101238299998,26.90857307999977,53478.4290828 2024-08-15,22:39:11.000,228,10976484,14285,0,1723761550,13018.107974609993,26.88742569000169,53478.40113432 2024-08-15,22:39:12.000,228,10976509,14005,0,1723761551,13018.155128779988,26.859229170004255,53478.45004416 2024-08-15,22:39:13.000,228,10976500,13925,0,1723761552,13018.182074019998,26.88742569000169,53478.46401840001 2024-08-15,22:39:14.000,228,10976463,13885,0,1723761553,13018.235964499989,26.84513090999826,53478.43606992 2024-08-15,22:39:15.000,228,10976501,14245,0,1723761554,13018.276382359989,26.84513090999826,53478.40812144 2024-08-15,22:39:16.000,228,10976517,14045,0,1723761555,13018.296591289989,26.809885260001465,53478.44305704001 2024-08-15,22:39:17.000,228,10976446,14045,0,1723761556,13018.330272839994,26.795787000002747,53478.43606992 2024-08-15,22:39:18.000,228,10976537,14245,0,1723761557,13018.363954389999,26.753492219999316,53478.50594112 2024-08-15,22:39:19.000,228,10976486,14165,0,1723761558,13018.390899629994,26.71824657000252,53478.52690248 2024-08-15,22:39:20.000,228,10976489,13925,0,1723761559,13018.35721807999,26.73234483000124,53478.589786560005 2024-08-15,22:39:21.000,228,10976441,13965,0,1723761560,13018.343745459999,26.704148310003802,53478.61074792001 2024-08-15,22:39:22.000,228,10976500,13965,0,1723761561,13018.35721807999,26.66890265999973,53478.62472216 2024-08-15,22:39:23.000,228,10976462,14245,0,1723761562,13018.35721807999,26.71119744000316,53478.638696400005 2024-08-15,22:39:24.000,228,10976455,14165,0,1723761563,13018.343745459999,26.690050049997808,53478.57581232 2024-08-15,22:39:25.000,228,10976531,14165,0,1723761564,13018.37742700999,26.690050049997808,53478.652670639996 2024-08-15,22:39:26.000,228,10976497,13965,0,1723761565,13018.37742700999,26.67595178999909,53478.59677368 2024-08-15,22:39:27.000,228,10976478,14365,0,1723761566,13018.343745459999,26.690050049997808,53478.589786560005 2024-08-15,22:39:28.000,228,10976465,13805,0,1723761567,13018.350481769994,26.68300091999845,53478.55485096 2024-08-15,22:39:29.000,228,10976524,14205,0,1723761568,13018.35721807999,26.654804400001012,53478.63170928001 2024-08-15,22:39:30.000,228,10976452,13965,0,1723761569,13018.363954389999,26.654804400001012,53478.6037608 2024-08-15,22:39:31.000,228,10976445,14205,0,1723761570,13018.33700914999,26.647755270001653,53478.6037608 2024-08-15,22:39:32.000,228,10976488,14245,0,1723761571,13018.330272839994,26.619558750004217,53478.59677368 2024-08-15,22:39:33.000,228,10976497,13885,0,1723761572,13018.343745459999,26.640706140002294,53478.55485096 2024-08-15,22:39:34.000,228,10976477,14045,0,1723761573,13018.35721807999,26.647755270001653,53478.57581232 2024-08-15,22:39:35.000,228,10976456,13765,0,1723761574,13018.390899629994,26.619558750004217,53478.59677368 2024-08-15,22:39:36.000,228,10976518,13685,0,1723761575,13018.363954389999,26.598411359998863,53478.58279944001 2024-08-15,22:39:37.000,228,10976471,14005,0,1723761576,13018.384163319999,26.577263970000786,53478.57581232 2024-08-15,22:39:38.000,228,10976469,14005,0,1723761577,13018.40437225,26.584313100000145,53478.6037608 2024-08-15,22:39:39.000,228,10976509,13845,0,1723761578,13018.411108559994,26.54201832000399,53478.61074792001 2024-08-15,22:39:40.000,228,10976488,13885,0,1723761579,13018.411108559994,26.54201832000399,53478.589786560005 2024-08-15,22:39:41.000,228,10976471,13725,0,1723761580,13018.42458118,26.54906745000335,53478.63170928001 2024-08-15,22:39:42.000,228,10976500,14085,0,1723761581,13018.411108559994,26.54201832000399,53478.65965776001 2024-08-15,22:39:43.000,228,10976485,13805,0,1723761582,13018.39763593999,26.50677266999992,53478.673632 2024-08-15,22:39:44.000,228,10976463,14285,0,1723761583,13018.39763593999,26.520870929998637,53478.687606240004 2024-08-15,22:39:45.000,228,10976505,14125,0,1723761584,13018.384163319999,26.54201832000399,53478.63170928001 2024-08-15,22:39:46.000,228,10976505,14205,0,1723761585,13018.37742700999,26.513821799999278,53478.687606240004 2024-08-15,22:39:47.000,228,10976480,13885,0,1723761586,13018.39763593999,26.527920059997996,53478.652670639996 2024-08-15,22:39:48.000,228,10976502,14085,0,1723761587,13018.41784486999,26.53496919000463,53478.65965776001 2024-08-15,22:39:49.000,228,10976463,14245,0,1723761588,13018.40437225,26.513821799999278,53478.63170928001 2024-08-15,22:39:50.000,228,10976477,14325,0,1723761589,13018.40437225,26.513821799999278,53478.638696400005 2024-08-15,22:39:51.000,228,10976459,14085,0,1723761590,13018.431317489994,26.48562528000184,53478.65965776001 2024-08-15,22:39:52.000,228,10976472,14245,0,1723761591,13018.42458118,26.4926744100012,53478.673632 2024-08-15,22:39:53.000,228,10976446,14045,0,1723761592,13018.451526419994,26.471527020003123,53478.736516080004 2024-08-15,22:39:54.000,228,10976473,13965,0,1723761593,13018.451526419994,26.429232239999692,53478.687606240004 2024-08-15,22:39:55.000,228,10976484,14005,0,1723761594,13018.47847165999,26.393986590002896,53478.708567600006 2024-08-15,22:39:56.000,228,10976487,14045,0,1723761595,13018.48520797,26.37283920000482,53478.673632 2024-08-15,22:39:57.000,228,10976454,14045,0,1723761596,13018.49868058999,26.37283920000482,53478.687606240004 2024-08-15,22:39:58.000,228,10976533,13725,0,1723761597,13018.48520797,26.358740939998825,53478.66664488 2024-08-15,22:39:59.000,228,10976448,14125,0,1723761598,13018.44479011,26.30939703000331,53478.65965776001 2024-08-15,22:40:00.000,228,10976479,14285,0,1723761599,13018.43805379999,26.27415137999924,53478.68061912001 2024-08-15,22:40:01.000,228,10976456,14085,0,1723761600,13018.43805379999,26.281200509998598,53478.687606240004 2024-08-15,22:40:02.000,228,10976445,14005,0,1723761601,13018.363954389999,26.27415137999924,53478.652670639996 2024-08-15,22:40:03.000,228,10976493,14245,0,1723761602,13018.33700914999,26.25300399000116,53478.65965776001 2024-08-15,22:40:04.000,228,10976483,14085,0,1723761603,13018.343745459999,26.231856600003084,53478.72254184 2024-08-15,22:40:05.000,228,10976469,14045,0,1723761604,13018.283118669999,26.231856600003084,53478.72254184 2024-08-15,22:40:06.000,228,10976457,14245,0,1723761605,13018.283118669999,26.21070920999773,53478.687606240004 2024-08-15,22:40:07.000,228,10976442,14005,0,1723761606,13018.276382359989,26.25300399000116,53478.7435032 2024-08-15,22:40:08.000,228,10976420,13845,0,1723761607,13018.262909739999,26.245954860001802,53478.708567600006 2024-08-15,22:40:09.000,228,10976452,13765,0,1723761608,13018.249437119994,26.26005312000052,53478.708567600006 2024-08-15,22:40:10.000,228,10976505,14045,0,1723761609,13018.209019259994,26.281200509998598,53478.71555472 2024-08-15,22:40:11.000,228,10976472,14245,0,1723761610,13018.195546639989,26.26005312000052,53478.70158048001 2024-08-15,22:40:12.000,228,10976423,14125,0,1723761611,13018.202282949998,26.26005312000052,53478.736516080004 2024-08-15,22:40:13.000,228,10976450,14005,0,1723761612,13018.242700809998,26.20366007999837,53478.76446456 2024-08-15,22:40:14.000,228,10976402,13885,0,1723761613,13018.262909739999,26.189561819999653,53478.77843880001 2024-08-15,22:40:15.000,228,10976466,13885,0,1723761614,13018.283118669999,26.189561819999653,53478.79241304 2024-08-15,22:40:16.000,228,10976445,14005,0,1723761615,13018.256173429989,26.182512690000294,53478.82036152 2024-08-15,22:40:17.000,228,10976493,14085,0,1723761616,13018.283118669999,26.182512690000294,53478.79241304 2024-08-15,22:40:18.000,228,10976416,14005,0,1723761617,13018.330272839994,26.168414430001576,53478.82734864001 2024-08-15,22:40:19.000,228,10976446,14205,0,1723761618,13018.33700914999,26.161365300002217,53478.77145168 2024-08-15,22:40:20.000,228,10976439,14085,0,1723761619,13018.384163319999,26.14021791000414,53478.79940016001 2024-08-15,22:40:21.000,228,10976408,13805,0,1723761620,13018.431317489994,26.104972260000068,53478.76446456 2024-08-15,22:40:22.000,228,10976452,13965,0,1723761621,13018.47847165999,26.119070519998786,53478.8133744 2024-08-15,22:40:23.000,228,10976462,14045,0,1723761622,13018.49868058999,26.062677480003913,53478.75049032001 2024-08-15,22:40:24.000,228,10976440,14245,0,1723761623,13018.52562583,26.069726610003272,53478.82734864001 2024-08-15,22:40:25.000,228,10976459,14325,0,1723761624,13018.552571069995,26.02743182999984,53478.79940016001 2024-08-15,22:40:26.000,228,10976472,13965,0,1723761625,13018.58625262,25.978087920004327,53478.77145168 2024-08-15,22:40:27.000,228,10976465,14245,0,1723761626,13018.64687941,25.971038789997692,53478.89023272 2024-08-15,22:40:28.000,228,10976462,13965,0,1723761627,13018.673824649995,25.963989659998333,53478.855297120004 2024-08-15,22:40:29.000,228,10976435,14285,0,1723761628,13018.68056095999,25.971038789997692,53478.84831000001 2024-08-15,22:40:30.000,228,10976451,13925,0,1723761629,13018.673824649995,25.971038789997692,53478.89721984001 2024-08-15,22:40:31.000,228,10976472,14125,0,1723761630,13018.66708834,25.978087920004327,53478.8133744 2024-08-15,22:40:32.000,228,10976459,13885,0,1723761631,13018.714242509996,25.971038789997692,53478.89721984001 2024-08-15,22:40:33.000,228,10976465,14165,0,1723761632,13018.74792406,25.978087920004327,53478.9531168 2024-08-15,22:40:34.000,228,10976455,14125,0,1723761633,13018.74792406,25.949891399999615,53478.9531168 2024-08-15,22:40:35.000,228,10976450,14245,0,1723761634,13018.754660369996,25.942842270000256,53478.99503952001 2024-08-15,22:40:36.000,228,10976470,13965,0,1723761635,13018.76139667999,25.949891399999615,53478.96010392 2024-08-15,22:40:37.000,228,10976448,14085,0,1723761636,13018.82875978,25.956940529998974,53479.071897840004 2024-08-15,22:40:38.000,228,10976445,13965,0,1723761637,13018.82875978,25.942842270000256,53479.06491072001 2024-08-15,22:40:39.000,228,10976440,14085,0,1723761638,13018.835496089996,25.956940529998974,53479.0579236 2024-08-15,22:40:40.000,228,10976472,13885,0,1723761639,13018.862441329991,25.87235096999939,53479.02997512 2024-08-15,22:40:41.000,228,10976495,14165,0,1723761640,13018.896122879996,25.91464575000282,53479.06491072001 2024-08-15,22:40:42.000,228,10976486,14165,0,1723761641,13018.909595500001,25.86530184000003,53479.07888496 2024-08-15,22:40:43.000,228,10976441,14085,0,1723761642,13018.950013360001,25.87235096999939,53479.022988000004 2024-08-15,22:40:44.000,228,10976420,14005,0,1723761643,13018.997167529997,25.84415445000195,53479.1277948 2024-08-15,22:40:45.000,228,10976415,14005,0,1723761644,13019.010640150002,25.85825271000067,53479.02997512 2024-08-15,22:40:46.000,228,10976424,13885,0,1723761645,13019.057794319997,25.85120358000131,53479.0579236 2024-08-15,22:40:47.000,228,10976452,13885,0,1723761646,13019.057794319997,25.787761409999803,53479.03696224001 2024-08-15,22:40:48.000,228,10976458,14045,0,1723761647,13019.098212179997,25.80185966999852,53479.03696224001 2024-08-15,22:40:49.000,228,10976469,13965,0,1723761648,13019.145366349992,25.780712280000444,53479.03696224001 2024-08-15,22:40:50.000,228,10976411,14045,0,1723761649,13019.131893730002,25.759564890002366,53479.05093648 2024-08-15,22:40:51.000,228,10976464,14125,0,1723761650,13019.165575279992,25.759564890002366,53479.03696224001 2024-08-15,22:40:52.000,228,10976451,14285,0,1723761651,13019.145366349992,25.773663150001084,53479.01600088001 2024-08-15,22:40:53.000,228,10976443,14125,0,1723761652,13019.199256829997,25.752515760003007,53479.01600088001 2024-08-15,22:40:54.000,228,10976484,14085,0,1723761653,13019.179047899997,25.724319239998295,53479.05093648 2024-08-15,22:40:55.000,228,10976455,13885,0,1723761654,13019.226202069993,25.717270109998935,53479.09984632 2024-08-15,22:40:56.000,228,10976439,14005,0,1723761655,13019.185784209993,25.68202446000214,53479.09984632 2024-08-15,22:40:57.000,228,10976429,13965,0,1723761656,13019.212729450002,25.660877070004062,53479.092859200005 2024-08-15,22:40:58.000,228,10976471,14165,0,1723761657,13019.205993139993,25.66792620000342,53479.10683344 2024-08-15,22:40:59.000,228,10976500,13805,0,1723761658,13019.219465759998,25.660877070004062,53479.08587208001 2024-08-15,22:41:00.000,228,10976414,14005,0,1723761659,13019.185784209993,25.62563141999999,53479.092859200005 2024-08-15,22:41:01.000,228,10976427,14045,0,1723761660,13019.273356240003,25.604484030001913,53479.08587208001 2024-08-15,22:41:02.000,228,10976454,14005,0,1723761661,13019.253147310003,25.590385770003195,53479.1277948 2024-08-15,22:41:03.000,228,10976496,13965,0,1723761662,13019.280092549998,25.562189249998482,53479.22561448 2024-08-15,22:41:04.000,228,10976446,14005,0,1723761663,13019.300301479998,25.533992730001046,53479.141769040005 2024-08-15,22:41:05.000,228,10976457,13885,0,1723761664,13019.347455649993,25.49169795000489,53479.22561448 2024-08-15,22:41:06.000,228,10976447,13845,0,1723761665,13019.347455649993,25.477599689998897,53479.190678880004 2024-08-15,22:41:07.000,228,10976454,13725,0,1723761666,13019.367664579993,25.49169795000489,53479.20465312001 2024-08-15,22:41:08.000,228,10976452,13845,0,1723761667,13019.374400889988,25.477599689998897,53479.24657584 2024-08-15,22:41:09.000,228,10976486,14325,0,1723761668,13019.408082439993,25.428255780003383,53479.28849856 2024-08-15,22:41:10.000,228,10976460,13925,0,1723761669,13019.381137199998,25.428255780003383,53479.30247280001 2024-08-15,22:41:11.000,228,10976457,14045,0,1723761670,13019.414818749989,25.428255780003383,53479.28151144001 2024-08-15,22:41:12.000,228,10976488,14005,0,1723761671,13019.435027679989,25.428255780003383,53479.38631824 2024-08-15,22:41:13.000,228,10976442,13965,0,1723761672,13019.455236609989,25.4423540400021,53479.379331120006 2024-08-15,22:41:14.000,228,10976468,13885,0,1723761673,13019.414818749989,25.4423540400021,53479.38631824 2024-08-15,22:41:15.000,228,10976461,14205,0,1723761674,13019.387873509993,25.470550559999538,53479.38631824 2024-08-15,22:41:16.000,228,10976435,13925,0,1723761675,13019.387873509993,25.50579621000361,53479.41426672 2024-08-15,22:41:17.000,228,10976373,14125,0,1723761676,13019.408082439993,25.526943600001687,53479.41426672 2024-08-15,22:41:18.000,228,10976432,13965,0,1723761677,13019.435027679989,25.56923837999784,53479.41426672 2024-08-15,22:41:19.000,228,10976470,13725,0,1723761678,13019.421555059998,25.597434900002554,53479.407279600004 2024-08-15,22:41:20.000,228,10976463,13885,0,1723761679,13019.448500299994,25.56923837999784,53479.44920232001 2024-08-15,22:41:21.000,228,10976459,14005,0,1723761680,13019.509127089994,25.611533160001272,53479.47016368001 2024-08-15,22:41:22.000,228,10976505,14245,0,1723761681,13019.549544949994,25.583336640003836,53479.46317656 2024-08-15,22:41:23.000,228,10976475,13765,0,1723761682,13019.589962809994,25.555140119999123,53479.44920232001 2024-08-15,22:41:24.000,228,10976438,14125,0,1723761683,13019.630380669994,25.541041860000405,53479.49811216001 2024-08-15,22:41:25.000,228,10976475,14085,0,1723761684,13019.711216389995,25.49169795000489,53479.50509928 2024-08-15,22:41:26.000,228,10976486,14245,0,1723761685,13019.73816162999,25.470550559999538,53479.428240960005 2024-08-15,22:41:27.000,228,10976466,14085,0,1723761686,13019.812261039995,25.44940317000146,53479.54003488001 2024-08-15,22:41:28.000,228,10976448,13965,0,1723761687,13019.87962413999,25.385960999999952,53479.50509928 2024-08-15,22:41:29.000,228,10976485,13805,0,1723761688,13019.92004199999,25.364813610001875,53479.526060640004 2024-08-15,22:41:30.000,228,10976412,13965,0,1723761689,13019.973932479996,25.343666220003797,53479.526060640004 2024-08-15,22:41:31.000,228,10976486,13965,0,1723761690,13020.041295579991,25.28022405000229,53479.51907352001 2024-08-15,22:41:32.000,228,10976448,14005,0,1723761691,13020.061504509991,25.25907666000421,53479.53304776 2024-08-15,22:41:33.000,228,10976448,13925,0,1723761692,13020.095186059996,25.244978399998217,53479.5819576 2024-08-15,22:41:34.000,228,10976466,13725,0,1723761693,13020.128867610001,25.20973275000142,53479.595931840006 2024-08-15,22:41:35.000,228,10976475,14245,0,1723761694,13020.108658680001,25.22383101000014,53479.62388032 2024-08-15,22:41:36.000,228,10976460,14085,0,1723761695,13020.142340229992,25.202683620002063,53479.63086744 2024-08-15,22:41:37.000,228,10976423,14005,0,1723761696,13020.176021779997,25.20973275000142,53479.67279016 2024-08-15,22:41:38.000,228,10976442,13725,0,1723761697,13020.169285470001,25.21678188000078,53479.67279016 2024-08-15,22:41:39.000,228,10976449,13965,0,1723761698,13020.182758089992,25.20973275000142,53479.693751520004 2024-08-15,22:41:40.000,228,10976466,14165,0,1723761699,13020.182758089992,25.244978399998217,53479.65881592 2024-08-15,22:41:41.000,228,10976436,13765,0,1723761700,13020.162549159992,25.237929269998858,53479.72868712 2024-08-15,22:41:42.000,228,10976502,14005,0,1723761701,13020.176021779997,25.252027530004852,53479.67279016 2024-08-15,22:41:43.000,228,10976488,14005,0,1723761702,13020.162549159992,25.294322310001007,53479.693751520004 2024-08-15,22:41:44.000,228,10976447,13925,0,1723761703,13020.196230709997,25.308420569999726,53479.763622720006 2024-08-15,22:41:45.000,228,10976427,13685,0,1723761704,13020.216439639997,25.364813610001875,53479.77060984 2024-08-15,22:41:46.000,228,10976427,13885,0,1723761705,13020.236648569997,25.385960999999952,53479.7915712 2024-08-15,22:41:47.000,228,10976457,14005,0,1723761706,13020.250121190002,25.46350143000018,53479.8265068 2024-08-15,22:41:48.000,228,10976402,13965,0,1723761707,13020.243384879992,25.470550559999538,53479.83349392001 2024-08-15,22:41:49.000,228,10976444,13965,0,1723761708,13020.297275359997,25.519894470002328,53479.86842952 2024-08-15,22:41:50.000,228,10976443,14045,0,1723761709,13020.324220599992,25.526943600001687,53479.90336512001 2024-08-15,22:41:51.000,228,10976409,13925,0,1723761710,13020.384847389993,25.541041860000405,53479.90336512001 2024-08-15,22:41:52.000,228,10976474,13965,0,1723761711,13020.418528939997,25.576287510004477,53479.95926208 2024-08-15,22:41:53.000,228,10976462,14245,0,1723761712,13020.452210490002,25.604484030001913,53479.94528784 2024-08-15,22:41:54.000,228,10976451,14205,0,1723761713,13020.499364659998,25.576287510004477,53479.93830072 2024-08-15,22:41:55.000,228,10976469,14045,0,1723761714,13020.559991449998,25.576287510004477,53479.97323632001 2024-08-15,22:41:56.000,228,10976411,13925,0,1723761715,13020.586936689993,25.583336640003836,53480.00817192 2024-08-15,22:41:57.000,228,10976494,14285,0,1723761716,13020.654299789989,25.56923837999784,53480.0361204 2024-08-15,22:41:58.000,228,10976451,14205,0,1723761717,13020.694717649989,25.526943600001687,53479.97323632001 2024-08-15,22:41:59.000,228,10976479,14045,0,1723761718,13020.741871819999,25.50579621000361,53480.05708176 2024-08-15,22:42:00.000,228,10976478,14045,0,1723761719,13020.809234919994,25.470550559999538,53480.13394008 2024-08-15,22:42:01.000,228,10976447,14085,0,1723761720,13020.869861709994,25.46350143000018,53480.15490144 2024-08-15,22:42:02.000,228,10976449,13805,0,1723761721,13020.890070639995,25.46350143000018,53480.15490144 2024-08-15,22:42:03.000,228,10976461,13885,0,1723761722,13020.930488499995,25.371862740001234,53480.16887568001 2024-08-15,22:42:04.000,228,10976464,14205,0,1723761723,13020.991115289995,25.357764480002515,53480.16887568001 2024-08-15,22:42:05.000,228,10976465,14285,0,1723761724,13021.02479684,25.350715350003156,53480.18284992 2024-08-15,22:42:06.000,228,10976438,14285,0,1723761725,13021.092159939995,25.322518829998444,53480.196824160004 2024-08-15,22:42:07.000,228,10976460,14245,0,1723761726,13021.152786729996,25.378911870000593,53480.21079840001 2024-08-15,22:42:08.000,228,10976437,13885,0,1723761727,13021.20667721,25.343666220003797,53480.22477264 2024-08-15,22:42:09.000,228,10976467,14245,0,1723761728,13021.253831379996,25.39301012999931,53480.2806696 2024-08-15,22:42:10.000,228,10976417,14365,0,1723761729,13021.348139720001,25.40710838999803,53480.29464384 2024-08-15,22:42:11.000,228,10976449,14165,0,1723761730,13021.368348650001,25.39301012999931,53480.28765672001 2024-08-15,22:42:12.000,228,10976488,14005,0,1723761731,13021.428975440002,25.40005925999867,53480.34355368 2024-08-15,22:42:13.000,228,10976461,14085,0,1723761732,13021.543492709992,25.40710838999803,53480.315605200005 2024-08-15,22:42:14.000,228,10976420,14005,0,1723761733,13021.624328429993,25.421206650004024,53480.33656656001 2024-08-15,22:42:15.000,228,10976455,14085,0,1723761734,13021.671482600002,25.435304910002742,53480.40643776001 2024-08-15,22:42:16.000,228,10976471,14405,0,1723761735,13021.752318319988,25.435304910002742,53480.46233472 2024-08-15,22:42:17.000,228,10976470,13965,0,1723761736,13021.826417729993,25.4423540400021,53480.434386240006 2024-08-15,22:42:18.000,228,10976420,14045,0,1723761737,13021.853362969989,25.44940317000146,53480.51124456 2024-08-15,22:42:19.000,228,10976436,13805,0,1723761738,13021.893780829989,25.484648819998256,53480.51124456 2024-08-15,22:42:20.000,228,10976442,13885,0,1723761739,13021.961143929999,25.44940317000146,53480.553167280006 2024-08-15,22:42:21.000,228,10976421,13925,0,1723761740,13021.99482547999,25.470550559999538,53480.553167280006 2024-08-15,22:42:22.000,228,10976472,13805,0,1723761741,13022.008298099994,25.484648819998256,53480.553167280006 2024-08-15,22:42:23.000,228,10976446,13925,0,1723761742,13022.05545226999,25.477599689998897,53480.59509000001 2024-08-15,22:42:24.000,228,10976413,13925,0,1723761743,13022.089133819994,25.49169795000489,53480.6300256 2024-08-15,22:42:25.000,228,10976421,13925,0,1723761744,13022.15649691999,25.49874708000425,53480.64399984001 2024-08-15,22:42:26.000,228,10976509,13765,0,1723761745,13022.17670584999,25.50579621000361,53480.69290968001 2024-08-15,22:42:27.000,228,10976437,14045,0,1723761746,13022.26427788,25.49169795000489,53480.7348324 2024-08-15,22:42:28.000,228,10976412,14085,0,1723761747,13022.311432049995,25.519894470002328,53480.769768000006 2024-08-15,22:42:29.000,228,10976452,14005,0,1723761748,13022.36532253,25.541041860000405,53480.79771648 2024-08-15,22:42:30.000,228,10976474,14045,0,1723761749,13022.37879514999,25.526943600001687,53480.83963920001 2024-08-15,22:42:31.000,228,10976459,13885,0,1723761750,13022.44615825,25.548090989999764,53480.85361344 2024-08-15,22:42:32.000,228,10976496,14165,0,1723761751,13022.506785040001,25.555140119999123,53480.83265208 2024-08-15,22:42:33.000,228,10976452,14245,0,1723761752,13022.621302309992,25.548090989999764,53480.88156192001 2024-08-15,22:42:34.000,228,10976432,14125,0,1723761753,13022.715610649997,25.548090989999764,53480.97938160001 2024-08-15,22:42:35.000,228,10976403,14045,0,1723761754,13022.769501130002,25.562189249998482,53480.986368720005 2024-08-15,22:42:36.000,228,10976482,14045,0,1723761755,13022.816655299997,25.597434900002554,53481.02829144001 2024-08-15,22:42:37.000,228,10976461,14285,0,1723761756,13022.836864229997,25.583336640003836,53480.97938160001 2024-08-15,22:42:38.000,228,10976450,14005,0,1723761757,13022.890754710003,25.576287510004477,53481.105149760006 2024-08-15,22:42:39.000,228,10976449,13965,0,1723761758,13022.991799359988,25.604484030001913,53481.16104672 2024-08-15,22:42:40.000,228,10976429,13765,0,1723761759,13022.991799359988,25.611533160001272,53481.20995656 2024-08-15,22:42:41.000,228,10976402,14045,0,1723761760,13023.025480909993,25.653827940004703,53481.24489216001 2024-08-15,22:42:42.000,228,10976443,13805,0,1723761761,13023.038953529998,25.653827940004703,53481.33572472 2024-08-15,22:42:43.000,228,10976431,14085,0,1723761762,13023.032217219989,25.68202446000214,53481.321750480005 2024-08-15,22:42:44.000,228,10976427,14245,0,1723761763,13023.038953529998,25.696122720000858,53481.30078912 2024-08-15,22:42:45.000,228,10976462,14085,0,1723761764,13023.032217219989,25.745466630003648,53481.31476336001 2024-08-15,22:42:46.000,228,10976445,13805,0,1723761765,13023.059162459998,25.752515760003007,53481.34969896 2024-08-15,22:42:47.000,228,10976457,14085,0,1723761766,13023.092844009989,25.780712280000444,53481.35668608 2024-08-15,22:42:48.000,228,10976443,14045,0,1723761767,13023.106316629994,25.787761409999803,53481.419570160004 2024-08-15,22:42:49.000,228,10976445,14205,0,1723761768,13023.099580319998,25.80890879999788,53481.42655728 2024-08-15,22:42:50.000,228,10976461,13965,0,1723761769,13023.139998179999,25.794810539999162,53481.46848 2024-08-15,22:42:51.000,228,10976456,14245,0,1723761770,13023.160207109999,25.759564890002366,53481.44751864 2024-08-15,22:42:52.000,228,10976429,13645,0,1723761771,13023.207361279994,25.787761409999803,53481.53136408001 2024-08-15,22:42:53.000,228,10976433,14125,0,1723761772,13023.27472437999,25.773663150001084,53481.55232544001 2024-08-15,22:42:54.000,228,10976412,13885,0,1723761773,13023.35556009999,25.731368369997654,53481.62219664 2024-08-15,22:42:55.000,228,10976461,14165,0,1723761774,13023.39597795999,25.745466630003648,53481.67110648 2024-08-15,22:42:56.000,228,10976451,14165,0,1723761775,13023.46334106,25.710220979999576,53481.657132240005 2024-08-15,22:42:57.000,228,10976453,14085,0,1723761776,13023.54417678,25.67497533000278,53481.69905496001 2024-08-15,22:42:58.000,228,10976495,13805,0,1723761777,13023.60480357,25.63972967999871,53481.69905496001 2024-08-15,22:42:59.000,228,10976473,13885,0,1723761778,13023.692375599996,25.604484030001913,53481.7130292 2024-08-15,22:43:00.000,228,10976449,14005,0,1723761779,13023.753002389996,25.604484030001913,53481.78988752 2024-08-15,22:43:01.000,228,10976412,13845,0,1723761780,13023.840574419992,25.590385770003195,53481.80386176 2024-08-15,22:43:02.000,228,10976430,14045,0,1723761781,13023.874255969997,25.56923837999784,53481.76892616001 2024-08-15,22:43:03.000,228,10976411,13765,0,1723761782,13023.928146450002,25.56923837999784,53481.81084888 2024-08-15,22:43:04.000,228,10976461,14005,0,1723761783,13023.948355380002,25.576287510004477,53481.76892616001 2024-08-15,22:43:05.000,228,10976490,14045,0,1723761784,13023.982036929992,25.604484030001913,53481.8527716 2024-08-15,22:43:06.000,228,10976471,13885,0,1723761785,13024.008982170002,25.653827940004703,53481.85975872 2024-08-15,22:43:07.000,228,10976461,13925,0,1723761786,13024.062872649993,25.67497533000278,53481.92962992 2024-08-15,22:43:08.000,228,10976444,14005,0,1723761787,13024.089817890002,25.660877070004062,53481.894694320006 2024-08-15,22:43:09.000,228,10976479,14245,0,1723761788,13024.150444679988,25.717270109998935,53481.873732960004 2024-08-15,22:43:10.000,228,10976448,13965,0,1723761789,13024.177389919998,25.710220979999576,53481.90866856 2024-08-15,22:43:11.000,228,10976462,14085,0,1723761790,13024.177389919998,25.73841750000429,53481.97853976 2024-08-15,22:43:12.000,228,10976425,13965,0,1723761791,13024.251489329989,25.745466630003648,53482.062385200006 2024-08-15,22:43:13.000,228,10976418,14125,0,1723761792,13024.251489329989,25.780712280000444,53481.992514000005 2024-08-15,22:43:14.000,228,10976454,14165,0,1723761793,13024.285170879994,25.80185966999852,53482.00648824 2024-08-15,22:43:15.000,228,10976449,14325,0,1723761794,13024.298643499998,25.815957930004515,53482.041423840004 2024-08-15,22:43:16.000,228,10976407,14005,0,1723761795,13024.285170879994,25.84415445000195,53482.04841096 2024-08-15,22:43:17.000,228,10976419,14245,0,1723761796,13024.345797669994,25.86530184000003,53482.06937232 2024-08-15,22:43:18.000,228,10976448,13925,0,1723761797,13024.332325049989,25.815957930004515,53482.062385200006 2024-08-15,22:43:19.000,228,10976421,14245,0,1723761798,13024.352533979989,25.879400099998747,53482.12526928 2024-08-15,22:43:20.000,228,10976397,14365,0,1723761799,13024.372742909989,25.91464575000282,53482.14623064 2024-08-15,22:43:21.000,228,10976396,13805,0,1723761800,13024.399688149999,25.91464575000282,53482.15321776001 2024-08-15,22:43:22.000,228,10976488,13965,0,1723761801,13024.39295183999,25.956940529998974,53482.18116624001 2024-08-15,22:43:23.000,228,10976416,14085,0,1723761802,13024.386215529994,25.928744010001537,53482.17417912 2024-08-15,22:43:24.000,228,10976423,14045,0,1723761803,13024.399688149999,25.963989659998333,53482.26501168 2024-08-15,22:43:25.000,228,10976404,13885,0,1723761804,13024.446842319994,25.985137050003686,53482.25103744001 2024-08-15,22:43:26.000,228,10976439,14045,0,1723761805,13024.440106009999,26.0344809599992,53482.25103744001 2024-08-15,22:43:27.000,228,10976444,14365,0,1723761806,13024.419897079999,26.0344809599992,53482.35584424 2024-08-15,22:43:28.000,228,10976421,14165,0,1723761807,13024.446842319994,26.07677574000263,53482.327895760005 2024-08-15,22:43:29.000,228,10976427,14005,0,1723761808,13024.446842319994,26.13316878000478,53482.36283136 2024-08-15,22:43:30.000,228,10976436,14165,0,1723761809,13024.43336969999,26.126119649998145,53482.376805600004 2024-08-15,22:43:31.000,228,10976427,14085,0,1723761810,13024.467051249994,26.175463560000935,53482.425715440004 2024-08-15,22:43:32.000,228,10976431,14085,0,1723761811,13024.467051249994,26.168414430001576,53482.425715440004 2024-08-15,22:43:33.000,228,10976444,14125,0,1723761812,13024.467051249994,26.231856600003084,53482.47462528 2024-08-15,22:43:34.000,228,10976395,13925,0,1723761813,13024.47378755999,26.27415137999924,53482.495586640005 2024-08-15,22:43:35.000,228,10976405,14245,0,1723761814,13024.5007328,26.27415137999924,53482.52353512 2024-08-15,22:43:36.000,228,10976483,13565,0,1723761815,13024.487260179994,26.288249639997957,53482.55847072001 2024-08-15,22:43:37.000,228,10976449,13885,0,1723761816,13024.47378755999,26.30939703000331,53482.57244496 2024-08-15,22:43:38.000,228,10976426,14045,0,1723761817,13024.49399648999,26.295298770004592,53482.53750936001 2024-08-15,22:43:39.000,228,10976429,13645,0,1723761818,13024.446842319994,26.31644616000267,53482.593406320004 2024-08-15,22:43:40.000,228,10976441,13885,0,1723761819,13024.460314939999,26.37283920000482,53482.64231616 2024-08-15,22:43:41.000,228,10976431,13725,0,1723761820,13024.379479219999,26.415133980000974,53482.67026464 2024-08-15,22:43:42.000,228,10976445,13805,0,1723761821,13024.345797669994,26.408084850001615,53482.68423888001 2024-08-15,22:43:43.000,228,10976419,14085,0,1723761822,13024.312116119989,26.457428760004404,53482.60738056001 2024-08-15,22:43:44.000,228,10976467,14245,0,1723761823,13024.251489329989,26.464477890003764,53482.67026464 2024-08-15,22:43:45.000,228,10976401,14085,0,1723761824,13024.211071469988,26.478576150002482,53482.67725176 2024-08-15,22:43:46.000,228,10976450,14525,0,1723761825,13024.150444679988,26.49972354000056,53482.65629040001 2024-08-15,22:43:47.000,228,10976461,14045,0,1723761826,13024.130235750003,26.513821799999278,53482.64231616 2024-08-15,22:43:48.000,228,10976431,14085,0,1723761827,13024.096554199998,26.527920059997996,53482.67026464 2024-08-15,22:43:49.000,228,10976434,14245,0,1723761828,13024.089817890002,26.49972354000056,53482.57943208 2024-08-15,22:43:50.000,228,10976449,14045,0,1723761829,13024.103290509993,26.527920059997996,53482.663277520005 2024-08-15,22:43:51.000,228,10976450,14245,0,1723761830,13024.123499439993,26.53496919000463,53482.67026464 2024-08-15,22:43:52.000,228,10976460,14005,0,1723761831,13024.123499439993,26.478576150002482,53482.712187360004 2024-08-15,22:43:53.000,228,10976434,14085,0,1723761832,13024.089817890002,26.50677266999992,53482.70520024001 2024-08-15,22:43:54.000,228,10976475,14005,0,1723761833,13024.089817890002,26.49972354000056,53482.74013584 2024-08-15,22:43:55.000,228,10976454,14245,0,1723761834,13024.103290509993,26.48562528000184,53482.72616160001 2024-08-15,22:43:56.000,228,10976455,13885,0,1723761835,13024.089817890002,26.408084850001615,53482.691226 2024-08-15,22:43:57.000,228,10976427,13845,0,1723761836,13024.110026820003,26.401035720002255,53482.712187360004 2024-08-15,22:43:58.000,228,10976420,13965,0,1723761837,13024.076345269998,26.37283920000482,53482.663277520005 2024-08-15,22:43:59.000,228,10976435,14085,0,1723761838,13024.029191100002,26.351691809999465,53482.64930328 2024-08-15,22:44:00.000,228,10976489,14005,0,1723761839,13024.056136339997,26.365790069998184,53482.65629040001 2024-08-15,22:44:01.000,228,10976425,14125,0,1723761840,13024.069608960002,26.386937460003537,53482.68423888001 2024-08-15,22:44:02.000,228,10976483,13885,0,1723761841,13024.083081579993,26.358740939998825,53482.691226 2024-08-15,22:44:03.000,228,10976440,13925,0,1723761842,13024.049400030002,26.393986590002896,53482.663277520005 2024-08-15,22:44:04.000,228,10976426,13925,0,1723761843,13024.042663719993,26.386937460003537,53482.65629040001 2024-08-15,22:44:05.000,228,10976381,13845,0,1723761844,13023.975300619997,26.37283920000482,53482.64231616 2024-08-15,22:44:06.000,228,10976460,13885,0,1723761845,13023.982036929992,26.379888330004178,53482.67725176 2024-08-15,22:44:07.000,228,10976473,14125,0,1723761846,13023.961827999992,26.37283920000482,53482.67725176 2024-08-15,22:44:08.000,228,10976402,14045,0,1723761847,13023.948355380002,26.379888330004178,53482.69821312 2024-08-15,22:44:09.000,228,10976441,14245,0,1723761848,13023.941619069992,26.415133980000974,53482.691226 2024-08-15,22:44:10.000,228,10976437,13725,0,1723761849,13023.907937520002,26.408084850001615,53482.64930328 2024-08-15,22:44:11.000,228,10976406,14045,0,1723761850,13023.907937520002,26.393986590002896,53482.67026464 2024-08-15,22:44:12.000,228,10976461,14005,0,1723761851,13023.934882759997,26.43628136999905,53482.733148720006 2024-08-15,22:44:13.000,228,10976443,14085,0,1723761852,13023.955091689997,26.401035720002255,53482.65629040001 2024-08-15,22:44:14.000,228,10976421,13965,0,1723761853,13023.901201209992,26.429232239999692,53482.70520024001 2024-08-15,22:44:15.000,228,10976444,13965,0,1723761854,13023.894464899997,26.379888330004178,53482.76808432 2024-08-15,22:44:16.000,228,10976469,13885,0,1723761855,13023.914673829997,26.429232239999692,53482.74013584 2024-08-15,22:44:17.000,228,10976473,14125,0,1723761856,13023.887728590002,26.386937460003537,53482.74013584 2024-08-15,22:44:18.000,228,10976463,14045,0,1723761857,13023.894464899997,26.401035720002255,53482.71917448 2024-08-15,22:44:19.000,228,10976451,14085,0,1723761858,13023.860783349992,26.401035720002255,53482.733148720006 2024-08-15,22:44:20.000,228,10976467,14165,0,1723761859,13023.854047039997,26.401035720002255,53482.782058560006 2024-08-15,22:44:21.000,228,10976401,14205,0,1723761860,13023.874255969997,26.379888330004178,53482.80301992001 2024-08-15,22:44:22.000,228,10976470,13925,0,1723761861,13023.867519660002,26.401035720002255,53482.782058560006 2024-08-15,22:44:23.000,228,10976456,13965,0,1723761862,13023.880992279992,26.379888330004178,53482.879878240004 2024-08-15,22:44:24.000,228,10976488,14085,0,1723761863,13023.860783349992,26.401035720002255,53482.80301992001 2024-08-15,22:44:25.000,228,10976441,13925,0,1723761864,13023.827101800001,26.43628136999905,53482.81699416 2024-08-15,22:44:26.000,228,10976422,13765,0,1723761865,13023.813629179996,26.43628136999905,53482.76808432 2024-08-15,22:44:27.000,228,10976436,14165,0,1723761866,13023.779947629992,26.429232239999692,53482.761097200004 2024-08-15,22:44:28.000,228,10976416,13925,0,1723761867,13023.726057150001,26.478576150002482,53482.82398128001 2024-08-15,22:44:29.000,228,10976396,13845,0,1723761868,13023.678902979991,26.48562528000184,53482.70520024001 2024-08-15,22:44:30.000,228,10976454,14045,0,1723761869,13023.631748809996,26.54906745000335,53482.733148720006 2024-08-15,22:44:31.000,228,10976455,13565,0,1723761870,13023.611539879996,26.54906745000335,53482.782058560006 2024-08-15,22:44:32.000,228,10976431,13845,0,1723761871,13023.55764939999,26.591362229999504,53482.80301992001 2024-08-15,22:44:33.000,228,10976452,13845,0,1723761872,13023.54417678,26.612509620004857,53482.76808432 2024-08-15,22:44:34.000,228,10976436,14325,0,1723761873,13023.54417678,26.633657010002935,53482.71917448 2024-08-15,22:44:35.000,228,10976453,14045,0,1723761874,13023.49702260999,26.626607880003576,53482.712187360004 2024-08-15,22:44:36.000,228,10976436,14045,0,1723761875,13023.51723153999,26.612509620004857,53482.74712296 2024-08-15,22:44:37.000,228,10976495,14005,0,1723761876,13023.49702260999,26.619558750004217,53482.70520024001 2024-08-15,22:44:38.000,228,10976434,13885,0,1723761877,13023.51723153999,26.577263970000786,53482.712187360004 2024-08-15,22:44:39.000,228,10976388,13885,0,1723761878,13023.530704159995,26.563165710002067,53482.74712296 2024-08-15,22:44:40.000,228,10976445,14285,0,1723761879,13023.54417678,26.513821799999278,53482.71917448 2024-08-15,22:44:41.000,228,10976421,13885,0,1723761880,13023.591330949996,26.4926744100012,53482.71917448 2024-08-15,22:44:42.000,228,10976459,13965,0,1723761881,13023.591330949996,26.464477890003764,53482.67725176 2024-08-15,22:44:43.000,228,10976468,14005,0,1723761882,13023.658694049991,26.408084850001615,53482.691226 2024-08-15,22:44:44.000,228,10976455,14365,0,1723761883,13023.68563929,26.37283920000482,53482.70520024001 2024-08-15,22:44:45.000,228,10976437,14085,0,1723761884,13023.719320839991,26.31644616000267,53482.74712296 2024-08-15,22:44:46.000,228,10976451,14045,0,1723761885,13023.793420249996,26.281200509998598,53482.68423888001 2024-08-15,22:44:47.000,228,10976412,13805,0,1723761886,13023.779947629992,26.217758340004366,53482.71917448 2024-08-15,22:44:48.000,228,10976410,14165,0,1723761887,13023.860783349992,26.196610949999013,53482.67725176 2024-08-15,22:44:49.000,228,10976410,14205,0,1723761888,13023.887728590002,26.126119649998145,53482.72616160001 2024-08-15,22:44:50.000,228,10976442,13965,0,1723761889,13023.894464899997,26.09792313000071,53482.761097200004 2024-08-15,22:44:51.000,228,10976436,14005,0,1723761890,13023.914673829997,26.04857921999792,53482.70520024001 2024-08-15,22:44:52.000,228,10976411,14285,0,1723761891,13023.941619069992,26.04857921999792,53482.65629040001 2024-08-15,22:44:53.000,228,10976477,14045,0,1723761892,13023.968564310002,26.04153008999856,53482.74013584 2024-08-15,22:44:54.000,228,10976403,14085,0,1723761893,13023.934882759997,26.04857921999792,53482.71917448 2024-08-15,22:44:55.000,228,10976409,14125,0,1723761894,13023.995509549997,26.04153008999856,53482.782058560006 2024-08-15,22:44:56.000,228,10976453,14125,0,1723761895,13024.035927409997,26.02743182999984,53482.72616160001 2024-08-15,22:44:57.000,228,10976452,14245,0,1723761896,13024.008982170002,26.020382700000482,53482.74013584 2024-08-15,22:44:58.000,228,10976438,13725,0,1723761897,13024.042663719993,26.020382700000482,53482.71917448 2024-08-15,22:44:59.000,228,10976421,14205,0,1723761898,13024.062872649993,26.013333570001123,53482.74013584 2024-08-15,22:45:00.000,228,10976473,14405,0,1723761899,13024.096554199998,26.013333570001123,53482.75411008001 2024-08-15,22:45:01.000,228,10976428,13885,0,1723761900,13024.110026820003,26.02743182999984,53482.70520024001 2024-08-15,22:45:02.000,228,10976437,14605,0,1723761901,13024.184126229993,25.992186180003046,53482.75411008001 2024-08-15,22:45:03.000,228,10976472,14165,0,1723761902,13024.211071469988,25.978087920004327,53482.71917448 2024-08-15,22:45:04.000,228,10976404,14245,0,1723761903,13024.271698259989,25.956940529998974,53482.75411008001 2024-08-15,22:45:05.000,228,10976485,14245,0,1723761904,13024.359270289999,25.963989659998333,53482.71917448 2024-08-15,22:45:06.000,228,10976429,14125,0,1723761905,13024.41316076999,25.963989659998333,53482.733148720006 2024-08-15,22:45:07.000,228,10976500,14125,0,1723761906,13024.45357862999,25.91464575000282,53482.75411008001 2024-08-15,22:45:08.000,228,10976450,13965,0,1723761907,13024.507469109994,25.90759662000346,53482.71917448 2024-08-15,22:45:09.000,228,10976416,13925,0,1723761908,13024.57483220999,25.89349836000474,53482.733148720006 2024-08-15,22:45:10.000,228,10976489,14085,0,1723761909,13024.61525006999,25.86530184000003,53482.712187360004 2024-08-15,22:45:11.000,228,10976438,13965,0,1723761910,13024.62198638,25.823007060003874,53482.733148720006 2024-08-15,22:45:12.000,228,10976447,13845,0,1723761911,13024.729767339995,25.815957930004515,53482.74712296 2024-08-15,22:45:13.000,228,10976463,14085,0,1723761912,13024.74323996,25.815957930004515,53482.761097200004 2024-08-15,22:45:14.000,228,10976478,13885,0,1723761913,13024.80386675,25.794810539999162,53482.74712296 2024-08-15,22:45:15.000,228,10976496,13965,0,1723761914,13024.84428461,25.773663150001084,53482.78904568 2024-08-15,22:45:16.000,228,10976457,14005,0,1723761915,13024.857757229991,25.766614020001725,53482.80301992001 2024-08-15,22:45:17.000,228,10976436,14085,0,1723761916,13024.918384019991,25.717270109998935,53482.782058560006 2024-08-15,22:45:18.000,228,10976433,14205,0,1723761917,13024.918384019991,25.710220979999576,53482.761097200004 2024-08-15,22:45:19.000,228,10976473,14085,0,1723761918,13024.952065569996,25.717270109998935,53482.7960328 2024-08-15,22:45:20.000,228,10976440,14205,0,1723761919,13025.026164980001,25.696122720000858,53482.75411008001 2024-08-15,22:45:21.000,228,10976471,14045,0,1723761920,13025.039637599992,25.696122720000858,53482.712187360004 2024-08-15,22:45:22.000,228,10976512,14165,0,1723761921,13025.046373910001,25.67497533000278,53482.78904568 2024-08-15,22:45:23.000,228,10976483,13845,0,1723761922,13025.147418560002,25.68202446000214,53482.782058560006 2024-08-15,22:45:24.000,228,10976455,14045,0,1723761923,13025.160891179992,25.653827940004703,53482.782058560006 2024-08-15,22:45:25.000,228,10976458,14085,0,1723761924,13025.234990589997,25.66792620000342,53482.74712296 2024-08-15,22:45:26.000,228,10976470,14125,0,1723761925,13025.282144759993,25.67497533000278,53482.782058560006 2024-08-15,22:45:27.000,228,10976464,14005,0,1723761926,13025.336035239998,25.646778809998068,53482.82398128001 2024-08-15,22:45:28.000,228,10976488,13965,0,1723761927,13025.369716789988,25.590385770003195,53482.865904 2024-08-15,22:45:29.000,228,10976447,13925,0,1723761928,13025.443816199993,25.597434900002554,53482.83795552 2024-08-15,22:45:30.000,228,10976476,14045,0,1723761929,13025.517915609998,25.56923837999784,53482.87289112001 2024-08-15,22:45:31.000,228,10976488,13925,0,1723761930,13025.544860849994,25.541041860000405,53482.900839600006 2024-08-15,22:45:32.000,228,10976473,14005,0,1723761931,13025.605487639994,25.548090989999764,53482.90782672 2024-08-15,22:45:33.000,228,10976456,14085,0,1723761932,13025.686323359994,25.519894470002328,53482.91481384 2024-08-15,22:45:34.000,228,10976436,13965,0,1723761933,13025.69305966999,25.49169795000489,53482.879878240004 2024-08-15,22:45:35.000,228,10976499,14005,0,1723761934,13025.746950149995,25.470550559999538,53482.865904 2024-08-15,22:45:36.000,228,10976459,13885,0,1723761935,13025.787368009995,25.470550559999538,53482.87289112001 2024-08-15,22:45:37.000,228,10976465,14085,0,1723761936,13025.847994799995,25.50579621000361,53482.95673656 2024-08-15,22:45:38.000,228,10976462,14245,0,1723761937,13025.93556682999,25.435304910002742,53482.95673656 2024-08-15,22:45:39.000,228,10976490,13845,0,1723761938,13025.95577575999,25.435304910002742,53482.9357752 2024-08-15,22:45:40.000,228,10976474,14005,0,1723761939,13026.00292993,25.428255780003383,53482.92180096001 2024-08-15,22:45:41.000,228,10976450,14165,0,1723761940,13026.070293029996,25.40710838999803,53482.900839600006 2024-08-15,22:45:42.000,228,10976494,14205,0,1723761941,13026.137656129991,25.414157520004665,53483.047569120004 2024-08-15,22:45:43.000,228,10976459,13845,0,1723761942,13026.178073989991,25.378911870000593,53483.0056464 2024-08-15,22:45:44.000,228,10976459,13925,0,1723761943,13026.252173399997,25.39301012999931,53483.03359488 2024-08-15,22:45:45.000,228,10976508,14405,0,1723761944,13026.333009119997,25.39301012999931,53483.0755176 2024-08-15,22:45:46.000,228,10976500,14045,0,1723761945,13026.413844839997,25.378911870000593,53483.03359488 2024-08-15,22:45:47.000,228,10976486,14165,0,1723761946,13026.454262699997,25.343666220003797,53483.01263352 2024-08-15,22:45:48.000,228,10976530,13925,0,1723761947,13026.568779970003,25.350715350003156,53483.0056464 2024-08-15,22:45:49.000,228,10976476,14005,0,1723761948,13026.649615689988,25.336617090004438,53483.01263352 2024-08-15,22:45:50.000,228,10976497,13765,0,1723761949,13026.696769859998,25.315469699999085,53483.06154336001 2024-08-15,22:45:51.000,228,10976476,14085,0,1723761950,13026.797814509999,25.237929269998858,53482.949749440006 2024-08-15,22:45:52.000,228,10976492,13925,0,1723761951,13026.93927702,25.252027530004852,53483.08250472 2024-08-15,22:45:53.000,228,10976467,14245,0,1723761952,13027.026849049995,25.195634490002703,53483.12442744 2024-08-15,22:45:54.000,228,10976482,13925,0,1723761953,13027.10094846,25.139241450000554,53483.10346608 2024-08-15,22:45:55.000,228,10976448,14165,0,1723761954,13027.148102629995,25.118094060002477,53483.11045320001 2024-08-15,22:45:56.000,228,10976475,13885,0,1723761955,13027.21546572999,25.146290579999913,53483.17333728 2024-08-15,22:45:57.000,228,10976466,14245,0,1723761956,13027.28282883,25.0969466700044,53483.215260000004 2024-08-15,22:45:58.000,228,10976455,13805,0,1723761957,13027.370400859996,25.089897539997764,53483.24320848 2024-08-15,22:45:59.000,228,10976455,13925,0,1723761958,13027.350191929996,25.075799279999046,53483.18731152001 2024-08-15,22:46:00.000,228,10976458,13845,0,1723761959,13027.397346099991,25.061701020000328,53483.1803244 2024-08-15,22:46:01.000,228,10976462,13925,0,1723761960,13027.457972889992,25.068750149999687,53483.19429864 2024-08-15,22:46:02.000,228,10976472,14245,0,1723761961,13027.451236579996,25.061701020000328,53483.20128576 2024-08-15,22:46:03.000,228,10976460,13925,0,1723761962,13027.464709200001,25.089897539997764,53483.25718272001 2024-08-15,22:46:04.000,228,10976493,13845,0,1723761963,13027.478181819992,25.075799279999046,53483.31307968 2024-08-15,22:46:05.000,228,10976488,13725,0,1723761964,13027.471445509997,25.089897539997764,53483.32705392001 2024-08-15,22:46:06.000,228,10976440,13645,0,1723761965,13027.484918130001,25.125143190001836,53483.34801528 2024-08-15,22:46:07.000,228,10976475,13885,0,1723761966,13027.511863369997,25.16038883999863,53483.334041040005 2024-08-15,22:46:08.000,228,10976469,13845,0,1723761967,13027.518599679992,25.174487100004626,53483.41788648 2024-08-15,22:46:09.000,228,10976505,13685,0,1723761968,13027.518599679992,25.188585360003344,53483.431860720004 2024-08-15,22:46:10.000,228,10976506,14045,0,1723761969,13027.538808609992,25.195634490002703,53483.41788648 2024-08-15,22:46:11.000,228,10976494,13805,0,1723761970,13027.565753850002,25.174487100004626,53483.44583496001 2024-08-15,22:46:12.000,228,10976486,13805,0,1723761971,13027.565753850002,25.153339709999273,53483.431860720004 2024-08-15,22:46:13.000,228,10976458,14085,0,1723761972,13027.626380640002,25.132192320001195,53483.46679632 2024-08-15,22:46:14.000,228,10976489,14005,0,1723761973,13027.660062189992,25.10399580000376,53483.46679632 2024-08-15,22:46:15.000,228,10976457,14045,0,1723761974,13027.673534809997,25.05465189000097,53483.431860720004 2024-08-15,22:46:16.000,228,10976442,13885,0,1723761975,13027.720688979993,25.04055363000225,53483.47378344001 2024-08-15,22:46:17.000,228,10976493,13805,0,1723761976,13027.734161599998,25.012357110004814,53483.55762888 2024-08-15,22:46:18.000,228,10976438,13925,0,1723761977,13027.767843150003,24.970062330001383,53483.55762888 2024-08-15,22:46:19.000,228,10976474,14245,0,1723761978,13027.754370529998,24.963013200002024,53483.53666752 2024-08-15,22:46:20.000,228,10976408,14005,0,1723761979,13027.761106839993,24.899571030000516,53483.55762888 2024-08-15,22:46:21.000,228,10976454,13605,0,1723761980,13027.774579459998,24.87842364000244,53483.56461600001 2024-08-15,22:46:22.000,228,10976460,14005,0,1723761981,13027.747634220003,24.850227119997726,53483.59256448001 2024-08-15,22:46:23.000,228,10976444,13885,0,1723761982,13027.747634220003,24.82907972999965,53483.52269328001 2024-08-15,22:46:24.000,228,10976507,13965,0,1723761983,13027.761106839993,24.779735820004134,53483.59256448001 2024-08-15,22:46:25.000,228,10976512,14165,0,1723761984,13027.700480049993,24.786784950003494,53483.49474480001 2024-08-15,22:46:26.000,228,10976450,13925,0,1723761985,13027.660062189992,24.76563755999814,53483.51570616 2024-08-15,22:46:27.000,228,10976460,13925,0,1723761986,13027.606171710002,24.80793234000157,53483.550641760005 2024-08-15,22:46:28.000,228,10976445,14085,0,1723761987,13027.579226469992,24.800883210002212,53483.620512960006 2024-08-15,22:46:29.000,228,10976474,14085,0,1723761988,13027.545544920002,24.82203060000029,53483.61352584001 2024-08-15,22:46:30.000,228,10976440,14045,0,1723761989,13027.505127060002,24.82203060000029,53483.620512960006 2024-08-15,22:46:31.000,228,10976477,14085,0,1723761990,13027.431027649996,24.793834080002853,53483.599551600004 2024-08-15,22:46:32.000,228,10976468,13845,0,1723761991,13027.370400859996,24.82203060000029,53483.61352584001 2024-08-15,22:46:33.000,228,10976476,14085,0,1723761992,13027.329982999996,24.772686690004775,53483.59256448001 2024-08-15,22:46:34.000,228,10976486,14245,0,1723761993,13027.269356209996,24.793834080002853,53483.61352584001 2024-08-15,22:46:35.000,228,10976457,13885,0,1723761994,13027.20199311,24.744490170000063,53483.571603120006 2024-08-15,22:46:36.000,228,10976470,14045,0,1723761995,13027.148102629995,24.751539299999422,53483.59256448001 2024-08-15,22:46:37.000,228,10976462,13925,0,1723761996,13027.127893699995,24.80793234000157,53483.60653872 2024-08-15,22:46:38.000,228,10976460,14245,0,1723761997,13027.08073953,24.793834080002853,53483.52269328001 2024-08-15,22:46:39.000,228,10976470,14085,0,1723761998,13027.026849049995,24.737441040000704,53483.54365464001 2024-08-15,22:46:40.000,228,10976440,14125,0,1723761999,13026.99316749999,24.793834080002853,53483.51570616 2024-08-15,22:46:41.000,228,10976427,14045,0,1723762000,13026.986431189995,24.800883210002212,53483.52269328001 2024-08-15,22:46:42.000,228,10976467,13965,0,1723762001,13026.946013329994,24.81498147000093,53483.48775768 2024-08-15,22:46:43.000,228,10976467,13885,0,1723762002,13026.946013329994,24.82203060000029,53483.50871904 2024-08-15,22:46:44.000,228,10976460,14245,0,1723762003,13026.91906809,24.836128859999008,53483.501731920005 2024-08-15,22:46:45.000,228,10976481,14205,0,1723762004,13026.925804399994,24.80793234000157,53483.56461600001 2024-08-15,22:46:46.000,228,10976442,13965,0,1723762005,13026.93254070999,24.86432538000372,53483.48077056 2024-08-15,22:46:47.000,228,10976444,14045,0,1723762006,13026.966222259995,24.843177989998367,53483.4598092 2024-08-15,22:46:48.000,228,10976444,13845,0,1723762007,13026.95274963999,24.87137451000308,53483.452822080006 2024-08-15,22:46:49.000,228,10976423,14245,0,1723762008,13026.93254070999,24.87842364000244,53483.49474480001 2024-08-15,22:46:50.000,228,10976451,13845,0,1723762009,13026.966222259995,24.836128859999008,53483.5296804 2024-08-15,22:46:51.000,228,10976432,14125,0,1723762010,13027.02011274,24.87842364000244,53483.46679632 2024-08-15,22:46:52.000,228,10976507,14165,0,1723762011,13027.04032167,24.87137451000308,53483.48775768 2024-08-15,22:46:53.000,228,10976489,14085,0,1723762012,13027.0605306,24.885472770001797,53483.51570616 2024-08-15,22:46:54.000,228,10976474,13885,0,1723762013,13027.08073953,24.885472770001797,53483.44583496001 2024-08-15,22:46:55.000,228,10976442,14045,0,1723762014,13027.09421214999,24.885472770001797,53483.47378344001 2024-08-15,22:46:56.000,228,10976457,14125,0,1723762015,13027.12115739,24.885472770001797,53483.501731920005 2024-08-15,22:46:57.000,228,10976478,14045,0,1723762016,13027.12115739,24.885472770001797,53483.52269328001 2024-08-15,22:46:58.000,228,10976461,14045,0,1723762017,13027.13463000999,24.87137451000308,53483.53666752 2024-08-15,22:46:59.000,228,10976450,13805,0,1723762018,13027.12115739,24.913669289999234,53483.4598092 2024-08-15,22:47:00.000,228,10976458,14085,0,1723762019,13027.13463000999,24.913669289999234,53483.44583496001 2024-08-15,22:47:01.000,228,10976443,14125,0,1723762020,13027.13463000999,24.913669289999234,53483.50871904 2024-08-15,22:47:02.000,228,10976424,14165,0,1723762021,13027.107684769995,24.934816680004587,53483.52269328001 2024-08-15,22:47:03.000,228,10976462,14165,0,1723762022,13027.107684769995,24.920718419998593,53483.49474480001 2024-08-15,22:47:04.000,228,10976401,14005,0,1723762023,13027.05379428999,24.970062330001383,53483.57859024 2024-08-15,22:47:05.000,228,10976474,13925,0,1723762024,13027.006640119995,24.970062330001383,53483.50871904 2024-08-15,22:47:06.000,228,10976478,14005,0,1723762025,13026.95274963999,24.9841605900001,53483.48077056 2024-08-15,22:47:07.000,228,10976443,14005,0,1723762026,13026.865177609994,25.012357110004814,53483.4598092 2024-08-15,22:47:08.000,228,10976451,14005,0,1723762027,13026.844968679994,25.00530797999818,53483.501731920005 2024-08-15,22:47:09.000,228,10976420,13925,0,1723762028,13026.818023439999,25.04760276000161,53483.47378344001 2024-08-15,22:47:10.000,228,10976432,14045,0,1723762029,13026.730451409989,25.04055363000225,53483.48077056 2024-08-15,22:47:11.000,228,10976476,14045,0,1723762030,13026.690033549989,25.089897539997764,53483.53666752 2024-08-15,22:47:12.000,228,10976441,14005,0,1723762031,13026.676560929998,25.0969466700044,53483.49474480001 2024-08-15,22:47:13.000,228,10976488,14005,0,1723762032,13026.609197829988,25.118094060002477,53483.58557736 2024-08-15,22:47:14.000,228,10976453,14245,0,1723762033,13026.548571040003,25.111044930003118,53483.571603120006 2024-08-15,22:47:15.000,228,10976456,13805,0,1723762034,13026.501416869993,25.10399580000376,53483.50871904 2024-08-15,22:47:16.000,228,10976435,13845,0,1723762035,13026.487944250002,25.118094060002477,53483.49474480001 2024-08-15,22:47:17.000,228,10976475,13965,0,1723762036,13026.434053769997,25.111044930003118,53483.57859024 2024-08-15,22:47:18.000,228,10976406,13805,0,1723762037,13026.400372219992,25.0969466700044,53483.57859024 2024-08-15,22:47:19.000,228,10976439,14245,0,1723762038,13026.373426979997,25.0969466700044,53483.599551600004 2024-08-15,22:47:20.000,228,10976404,13965,0,1723762039,13026.359954359992,25.0969466700044,53483.59256448001 2024-08-15,22:47:21.000,228,10976447,13725,0,1723762040,13026.312800189997,25.082848409998405,53483.56461600001 2024-08-15,22:47:22.000,228,10976446,13805,0,1723762041,13026.319536499992,25.075799279999046,53483.599551600004 2024-08-15,22:47:23.000,228,10976441,13885,0,1723762042,13026.265646020001,25.082848409998405,53483.61352584001 2024-08-15,22:47:24.000,228,10976471,13885,0,1723762043,13026.225228160001,25.068750149999687,53483.6344872 2024-08-15,22:47:25.000,228,10976438,13885,0,1723762044,13026.191546609996,25.03350450000289,53483.599551600004 2024-08-15,22:47:26.000,228,10976443,14085,0,1723762045,13026.171337679996,25.04760276000161,53483.599551600004 2024-08-15,22:47:27.000,228,10976408,13925,0,1723762046,13026.144392440001,25.068750149999687,53483.62750008 2024-08-15,22:47:28.000,228,10976459,13885,0,1723762047,13026.090501959996,25.075799279999046,53483.56461600001 2024-08-15,22:47:29.000,228,10976440,13845,0,1723762048,13026.009666239996,25.089897539997764,53483.56461600001 2024-08-15,22:47:30.000,228,10976440,13805,0,1723762049,13025.96251207,25.10399580000376,53483.571603120006 2024-08-15,22:47:31.000,228,10976445,14005,0,1723762050,13025.949039449995,25.089897539997764,53483.58557736 2024-08-15,22:47:32.000,228,10976483,13845,0,1723762051,13025.90188528,25.0969466700044,53483.599551600004 2024-08-15,22:47:33.000,228,10976453,13845,0,1723762052,13025.84125849,25.153339709999273,53483.64846144 2024-08-15,22:47:34.000,228,10976416,14125,0,1723762053,13025.81431324999,25.202683620002063,53483.571603120006 2024-08-15,22:47:35.000,228,10976448,13805,0,1723762054,13025.7806317,25.202683620002063,53483.571603120006 2024-08-15,22:47:36.000,228,10976457,13925,0,1723762055,13025.75368645999,25.237929269998858,53483.61352584001 2024-08-15,22:47:37.000,228,10976443,13845,0,1723762056,13025.72000491,25.25907666000421,53483.59256448001 2024-08-15,22:47:38.000,228,10976406,14165,0,1723762057,13025.726741219994,25.25907666000421,53483.599551600004 2024-08-15,22:47:39.000,228,10976453,14125,0,1723762058,13025.686323359994,25.28022405000229,53483.58557736 2024-08-15,22:47:40.000,228,10976514,14405,0,1723762059,13025.659378119999,25.237929269998858,53483.61352584001 2024-08-15,22:47:41.000,228,10976434,13965,0,1723762060,13025.645905499994,25.301371440000366,53483.49474480001 2024-08-15,22:47:42.000,228,10976452,14205,0,1723762061,13025.645905499994,25.287273180001648,53483.452822080006 2024-08-15,22:47:43.000,228,10976434,13845,0,1723762062,13025.598751329999,25.26612579000357,53483.44583496001 2024-08-15,22:47:44.000,228,10976475,14165,0,1723762063,13025.592015019989,25.2308801399995,53483.452822080006 2024-08-15,22:47:45.000,228,10976424,13965,0,1723762064,13025.578542399999,25.202683620002063,53483.49474480001 2024-08-15,22:47:46.000,228,10976453,13805,0,1723762065,13025.605487639994,25.16743796999799,53483.403912240006 2024-08-15,22:47:47.000,228,10976418,13885,0,1723762066,13025.538124539999,25.16038883999863,53483.42487360001 2024-08-15,22:47:48.000,228,10976447,14085,0,1723762067,13025.484234059993,25.132192320001195,53483.34102816 2024-08-15,22:47:49.000,228,10976447,13885,0,1723762068,13025.484234059993,25.118094060002477,53483.41788648 2024-08-15,22:47:50.000,228,10976452,14045,0,1723762069,13025.416870959998,25.0969466700044,53483.37596376001 2024-08-15,22:47:51.000,228,10976416,14165,0,1723762070,13025.403398339993,25.118094060002477,53483.3200668 2024-08-15,22:47:52.000,228,10976438,14005,0,1723762071,13025.356244169998,25.146290579999913,53483.34801528 2024-08-15,22:47:53.000,228,10976421,14125,0,1723762072,13025.315826309998,25.10399580000376,53483.35500240001 2024-08-15,22:47:54.000,228,10976467,14045,0,1723762073,13025.261935829993,25.16743796999799,53483.32705392001 2024-08-15,22:47:55.000,228,10976450,13885,0,1723762074,13025.208045350002,25.174487100004626,53483.34102816 2024-08-15,22:47:56.000,228,10976429,14125,0,1723762075,13025.174363799997,25.22383101000014,53483.34102816 2024-08-15,22:47:57.000,228,10976402,14085,0,1723762076,13025.127209630002,25.20973275000142,53483.34801528 2024-08-15,22:47:58.000,228,10976358,14005,0,1723762077,13025.053110219997,25.25907666000421,53483.27115696 2024-08-15,22:47:59.000,228,10976417,13765,0,1723762078,13025.019428669992,25.26612579000357,53483.27814408001 2024-08-15,22:48:00.000,228,10976424,13845,0,1723762079,13024.938592949991,25.26612579000357,53483.30609256001 2024-08-15,22:48:01.000,228,10976437,14205,0,1723762080,13024.911647709996,25.26612579000357,53483.30609256001 2024-08-15,22:48:02.000,228,10976436,13845,0,1723762081,13024.877966159991,25.244978399998217,53483.24320848 2024-08-15,22:48:03.000,228,10976418,13965,0,1723762082,13024.830811989996,25.308420569999726,53483.29910544 2024-08-15,22:48:04.000,228,10976456,14045,0,1723762083,13024.80386675,25.27317492000293,53483.2501956 2024-08-15,22:48:05.000,228,10976471,13885,0,1723762084,13024.830811989996,25.301371440000366,53483.24320848 2024-08-15,22:48:06.000,228,10976391,13965,0,1723762085,13024.75671257999,25.287273180001648,53483.166350160005 2024-08-15,22:48:07.000,228,10976419,14085,0,1723762086,13024.709558409995,25.27317492000293,53483.17333728 2024-08-15,22:48:08.000,228,10976456,14085,0,1723762087,13024.68261317,25.244978399998217,53483.18731152001 2024-08-15,22:48:09.000,228,10976426,14325,0,1723762088,13024.669140549995,25.2308801399995,53483.22224712 2024-08-15,22:48:10.000,228,10976428,14165,0,1723762089,13024.588304829995,25.2308801399995,53483.15936304001 2024-08-15,22:48:11.000,228,10976468,13805,0,1723762090,13024.57483220999,25.25907666000421,53483.20827288001 2024-08-15,22:48:12.000,228,10976433,13725,0,1723762091,13024.52094173,25.22383101000014,53483.18731152001 2024-08-15,22:48:13.000,228,10976432,13965,0,1723762092,13024.47378755999,25.21678188000078,53483.1803244 2024-08-15,22:48:14.000,228,10976460,14045,0,1723762093,13024.41316076999,25.202683620002063,53483.166350160005 2024-08-15,22:48:15.000,228,10976411,13805,0,1723762094,13024.39295183999,25.21678188000078,53483.20128576 2024-08-15,22:48:16.000,228,10976413,14085,0,1723762095,13024.332325049989,25.195634490002703,53483.19429864 2024-08-15,22:48:17.000,228,10976424,14245,0,1723762096,13024.318852429999,25.2308801399995,53483.12442744 2024-08-15,22:48:18.000,228,10976414,13885,0,1723762097,13024.251489329989,25.25907666000421,53483.12442744 2024-08-15,22:48:19.000,228,10976408,14085,0,1723762098,13024.211071469988,25.252027530004852,53483.13141456 2024-08-15,22:48:20.000,228,10976487,14205,0,1723762099,13024.204335159993,25.25907666000421,53483.11045320001 2024-08-15,22:48:21.000,228,10976394,14125,0,1723762100,13024.157180989998,25.301371440000366,53483.0755176 2024-08-15,22:48:22.000,228,10976412,14205,0,1723762101,13024.136972059998,25.343666220003797,53483.117440320006 2024-08-15,22:48:23.000,228,10976406,14245,0,1723762102,13024.136972059998,25.385960999999952,53483.01962064001 2024-08-15,22:48:24.000,228,10976433,14085,0,1723762103,13024.103290509993,25.39301012999931,53483.01263352 2024-08-15,22:48:25.000,228,10976432,14005,0,1723762104,13024.184126229993,25.39301012999931,53483.04058200001 2024-08-15,22:48:26.000,228,10976414,14005,0,1723762105,13024.238016709998,25.39301012999931,53483.08949184001 2024-08-15,22:48:27.000,228,10976406,13925,0,1723762106,13024.244753019993,25.45645230000082,53483.04058200001 2024-08-15,22:48:28.000,228,10976426,14085,0,1723762107,13024.278434569998,25.477599689998897,53483.01962064001 2024-08-15,22:48:29.000,228,10976419,14005,0,1723762108,13024.298643499998,25.470550559999538,53483.0056464 2024-08-15,22:48:30.000,228,10976448,13925,0,1723762109,13024.339061359999,25.49169795000489,53482.998659280005 2024-08-15,22:48:31.000,228,10976396,14005,0,1723762110,13024.366006599994,25.46350143000018,53482.98468504 2024-08-15,22:48:32.000,228,10976419,14005,0,1723762111,13024.399688149999,25.484648819998256,53482.91481384 2024-08-15,22:48:33.000,228,10976385,13845,0,1723762112,13024.446842319994,25.470550559999538,53482.90782672 2024-08-15,22:48:34.000,228,10976422,13885,0,1723762113,13024.487260179994,25.428255780003383,53482.82398128001 2024-08-15,22:48:35.000,228,10976453,13885,0,1723762114,13024.54115066,25.421206650004024,53482.865904 2024-08-15,22:48:36.000,228,10976432,14045,0,1723762115,13024.57483220999,25.44940317000146,53482.85891688 2024-08-15,22:48:37.000,228,10976394,13885,0,1723762116,13024.61525006999,25.484648819998256,53482.85891688 2024-08-15,22:48:38.000,228,10976417,14045,0,1723762117,13024.65566792999,25.46350143000018,53482.830968400005 2024-08-15,22:48:39.000,228,10976437,14085,0,1723762118,13024.68261317,25.49169795000489,53482.82398128001 2024-08-15,22:48:40.000,228,10976426,13805,0,1723762119,13024.72303103,25.484648819998256,53482.830968400005 2024-08-15,22:48:41.000,228,10976438,13725,0,1723762120,13024.75671257999,25.526943600001687,53482.7960328 2024-08-15,22:48:42.000,228,10976462,14005,0,1723762121,13024.74323996,25.548090989999764,53482.7960328 2024-08-15,22:48:43.000,228,10976418,13925,0,1723762122,13024.749976269995,25.583336640003836,53482.782058560006 2024-08-15,22:48:44.000,228,10976439,13725,0,1723762123,13024.76344889,25.604484030001913,53482.75411008001 2024-08-15,22:48:45.000,228,10976433,13725,0,1723762124,13024.79713043999,25.68202446000214,53482.77507144001 2024-08-15,22:48:46.000,228,10976441,14245,0,1723762125,13024.790394129996,25.752515760003007,53482.75411008001 2024-08-15,22:48:47.000,228,10976402,14005,0,1723762126,13024.80386675,25.830056190003233,53482.72616160001 2024-08-15,22:48:48.000,228,10976445,13805,0,1723762127,13024.81733936999,25.879400099998747,53482.761097200004 2024-08-15,22:48:49.000,228,10976410,13925,0,1723762128,13024.851020919996,25.928744010001537,53482.70520024001 2024-08-15,22:48:50.000,228,10976425,14285,0,1723762129,13024.891438779996,25.963989659998333,53482.782058560006 2024-08-15,22:48:51.000,228,10976457,13805,0,1723762130,13024.911647709996,26.04857921999792,53482.80301992001 2024-08-15,22:48:52.000,228,10976477,14005,0,1723762131,13024.9049114,26.08382487000199,53482.74712296 2024-08-15,22:48:53.000,228,10976402,13725,0,1723762132,13024.945329260001,26.104972260000068,53482.761097200004 2024-08-15,22:48:54.000,228,10976401,14285,0,1723762133,13024.965538190001,26.1472670400035,53482.733148720006 2024-08-15,22:48:55.000,228,10976400,13965,0,1723762134,13025.026164980001,26.161365300002217,53482.691226 2024-08-15,22:48:56.000,228,10976414,14085,0,1723762135,13025.032901289997,26.182512690000294,53482.69821312 2024-08-15,22:48:57.000,228,10976447,13765,0,1723762136,13025.046373910001,26.196610949999013,53482.691226 2024-08-15,22:48:58.000,228,10976382,14245,0,1723762137,13025.073319149997,26.21070920999773,53482.67026464 2024-08-15,22:48:59.000,228,10976454,14005,0,1723762138,13025.107000700002,26.189561819999653,53482.71917448 2024-08-15,22:49:00.000,228,10976423,13925,0,1723762139,13025.181100109992,26.217758340004366,53482.74013584 2024-08-15,22:49:01.000,228,10976430,13725,0,1723762140,13025.160891179992,26.231856600003084,53482.71917448 2024-08-15,22:49:02.000,228,10976409,14045,0,1723762141,13025.214781659997,26.217758340004366,53482.74013584 2024-08-15,22:49:03.000,228,10976383,13725,0,1723762142,13025.214781659997,26.245954860001802,53482.74013584 2024-08-15,22:49:04.000,228,10976362,14245,0,1723762143,13025.208045350002,26.224807470003725,53482.76808432 2024-08-15,22:49:05.000,228,10976440,13925,0,1723762144,13025.214781659997,26.238905730002443,53482.71917448 2024-08-15,22:49:06.000,228,10976423,14085,0,1723762145,13025.241726899992,26.26005312000052,53482.71917448 2024-08-15,22:49:07.000,228,10976399,14085,0,1723762146,13025.295617379998,26.25300399000116,53482.69821312 2024-08-15,22:49:08.000,228,10976422,13965,0,1723762147,13025.282144759993,26.25300399000116,53482.69821312 2024-08-15,22:49:09.000,228,10976434,13885,0,1723762148,13025.336035239998,26.27415137999924,53482.71917448 2024-08-15,22:49:10.000,228,10976396,13965,0,1723762149,13025.376453099998,26.26710224999988,53482.70520024001 2024-08-15,22:49:11.000,228,10976443,14245,0,1723762150,13025.430343579988,26.26005312000052,53482.74712296 2024-08-15,22:49:12.000,228,10976427,13965,0,1723762151,13025.497706679998,26.245954860001802,53482.782058560006 2024-08-15,22:49:13.000,228,10976399,13805,0,1723762152,13025.558333469999,26.224807470003725,53482.74712296 2024-08-15,22:49:14.000,228,10976404,13725,0,1723762153,13025.598751329999,26.245954860001802,53482.74013584 2024-08-15,22:49:15.000,228,10976385,14165,0,1723762154,13025.666114429994,26.238905730002443,53482.712187360004 2024-08-15,22:49:16.000,228,10976465,13725,0,1723762155,13025.75368645999,26.224807470003725,53482.76808432 2024-08-15,22:49:17.000,228,10976423,13885,0,1723762156,13025.82104956,26.231856600003084,53482.712187360004 2024-08-15,22:49:18.000,228,10976431,13885,0,1723762157,13025.89514896999,26.26005312000052,53482.733148720006 2024-08-15,22:49:19.000,228,10976408,13925,0,1723762158,13026.01640254999,26.217758340004366,53482.75411008001 2024-08-15,22:49:20.000,228,10976430,13805,0,1723762159,13026.090501959996,26.175463560000935,53482.74013584 2024-08-15,22:49:21.000,228,10976422,14045,0,1723762160,13026.225228160001,26.1472670400035,53482.74013584 2024-08-15,22:49:22.000,228,10976406,14045,0,1723762161,13026.279118639992,26.1472670400035,53482.72616160001 2024-08-15,22:49:23.000,228,10976424,13805,0,1723762162,13026.353218049997,26.1472670400035,53482.72616160001 2024-08-15,22:49:24.000,228,10976415,13565,0,1723762163,13026.420581149992,26.126119649998145,53482.74712296 2024-08-15,22:49:25.000,228,10976416,13925,0,1723762164,13026.514889489998,26.112021389999427,53482.733148720006 2024-08-15,22:49:26.000,228,10976410,14045,0,1723762165,13026.568779970003,26.09792313000071,53482.72616160001 2024-08-15,22:49:27.000,228,10976417,13885,0,1723762166,13026.642879379993,26.112021389999427,53482.7960328 2024-08-15,22:49:28.000,228,10976414,13885,0,1723762167,13026.676560929998,26.07677574000263,53482.7960328 2024-08-15,22:49:29.000,228,10976395,13965,0,1723762168,13026.743924029994,26.069726610003272,53482.712187360004 2024-08-15,22:49:30.000,228,10976477,14205,0,1723762169,13026.784341889994,26.02743182999984,53482.7960328 2024-08-15,22:49:31.000,228,10976403,13805,0,1723762170,13026.838232369999,26.04857921999792,53482.782058560006 2024-08-15,22:49:32.000,228,10976417,14125,0,1723762171,13026.878650229999,26.055628350004554,53482.7960328 2024-08-15,22:49:33.000,228,10976446,13885,0,1723762172,13026.93927702,26.055628350004554,53482.83795552 2024-08-15,22:49:34.000,228,10976432,13925,0,1723762173,13026.966222259995,26.04857921999792,53482.7960328 2024-08-15,22:49:35.000,228,10976456,14045,0,1723762174,13027.047057979995,26.07677574000263,53482.77507144001 2024-08-15,22:49:36.000,228,10976435,14085,0,1723762175,13027.11442107999,26.055628350004554,53482.7960328 2024-08-15,22:49:37.000,228,10976417,14045,0,1723762176,13027.17504786999,26.0344809599992,53482.83795552 2024-08-15,22:49:38.000,228,10976409,13765,0,1723762177,13027.208729419996,26.013333570001123,53482.830968400005 2024-08-15,22:49:39.000,228,10976449,13725,0,1723762178,13027.276092519991,26.013333570001123,53482.88686536 2024-08-15,22:49:40.000,228,10976447,14045,0,1723762179,13027.370400859996,25.963989659998333,53482.87289112001 2024-08-15,22:49:41.000,228,10976419,14085,0,1723762180,13027.484918130001,25.90759662000346,53482.879878240004 2024-08-15,22:49:42.000,228,10976448,14045,0,1723762181,13027.559017539992,25.89349836000474,53482.879878240004 2024-08-15,22:49:43.000,228,10976407,14045,0,1723762182,13027.646589570002,25.823007060003874,53482.88686536 2024-08-15,22:49:44.000,228,10976420,13965,0,1723762183,13027.680271119993,25.759564890002366,53482.88686536 2024-08-15,22:49:45.000,228,10976418,13885,0,1723762184,13027.781315769993,25.724319239998295,53482.865904 2024-08-15,22:49:46.000,228,10976384,14245,0,1723762185,13027.902569349993,25.703171850000217,53482.900839600006 2024-08-15,22:49:47.000,228,10976445,14085,0,1723762186,13027.956459829998,25.63268054999935,53482.88686536 2024-08-15,22:49:48.000,228,10976402,13845,0,1723762187,13028.05076816999,25.597434900002554,53482.830968400005 2024-08-15,22:49:49.000,228,10976452,13725,0,1723762188,13028.165285439994,25.56923837999784,53482.900839600006 2024-08-15,22:49:50.000,228,10976462,13845,0,1723762189,13028.286539019995,25.548090989999764,53482.949749440006 2024-08-15,22:49:51.000,228,10976399,13885,0,1723762190,13028.29327532999,25.484648819998256,53482.91481384 2024-08-15,22:49:52.000,228,10976442,13725,0,1723762191,13028.407792599995,25.45645230000082,53482.9357752 2024-08-15,22:49:53.000,228,10976351,14045,0,1723762192,13028.468419389996,25.4423540400021,53482.865904 2024-08-15,22:49:54.000,228,10976403,14085,0,1723762193,13028.529046179996,25.428255780003383,53482.85192976001 2024-08-15,22:49:55.000,228,10976380,14045,0,1723762194,13028.650299759996,25.435304910002742,53482.89385248001 2024-08-15,22:49:56.000,228,10976405,14045,0,1723762195,13028.744608100002,25.428255780003383,53482.91481384 2024-08-15,22:49:57.000,228,10976398,13805,0,1723762196,13028.778289649992,25.40710838999803,53482.95673656 2024-08-15,22:49:58.000,228,10976391,14165,0,1723762197,13028.859125369992,25.371862740001234,53483.0056464 2024-08-15,22:49:59.000,228,10976478,14045,0,1723762198,13028.899543229993,25.322518829998444,53482.96372368 2024-08-15,22:50:00.000,228,10976412,14205,0,1723762199,13028.973642639998,25.322518829998444,53482.98468504 2024-08-15,22:50:01.000,228,10976408,14045,0,1723762200,13029.088159909988,25.28022405000229,53482.998659280005 2024-08-15,22:50:02.000,228,10976408,14005,0,1723762201,13029.189204559989,25.2308801399995,53482.99167216001 2024-08-15,22:50:03.000,228,10976390,13965,0,1723762202,13029.24983134999,25.202683620002063,53482.98468504 2024-08-15,22:50:04.000,228,10976391,14045,0,1723762203,13029.35761231,25.174487100004626,53482.998659280005 2024-08-15,22:50:05.000,228,10976447,13765,0,1723762204,13029.45192064999,25.125143190001836,53483.0056464 2024-08-15,22:50:06.000,228,10976455,13885,0,1723762205,13029.505811129995,25.061701020000328,53483.05455624 2024-08-15,22:50:07.000,228,10976411,13805,0,1723762206,13029.6203284,25.03350450000289,53483.04058200001 2024-08-15,22:50:08.000,228,10976424,13885,0,1723762207,13029.734845669991,24.977111460000742,53483.11045320001 2024-08-15,22:50:09.000,228,10976462,13725,0,1723762208,13029.822417700001,24.970062330001383,53483.13840168001 2024-08-15,22:50:10.000,228,10976365,14165,0,1723762209,13029.903253420001,24.87137451000308,53483.068530480006 2024-08-15,22:50:11.000,228,10976406,13725,0,1723762210,13030.004298070002,24.843177989998367,53483.12442744 2024-08-15,22:50:12.000,228,10976403,14085,0,1723762211,13030.125551650002,24.800883210002212,53483.1453888 2024-08-15,22:50:13.000,228,10976421,14245,0,1723762212,13030.199651059993,24.80793234000157,53483.1803244 2024-08-15,22:50:14.000,228,10976436,14005,0,1723762213,13030.267014159988,24.80793234000157,53483.18731152001 2024-08-15,22:50:15.000,228,10976361,13885,0,1723762214,13030.388267739989,24.800883210002212,53483.20827288001 2024-08-15,22:50:16.000,228,10976408,14005,0,1723762215,13030.421949289994,24.786784950003494,53483.215260000004 2024-08-15,22:50:17.000,228,10976425,13925,0,1723762216,13030.496048699999,24.82907972999965,53483.19429864 2024-08-15,22:50:18.000,228,10976346,14085,0,1723762217,13030.603829659995,24.779735820004134,53483.2501956 2024-08-15,22:50:19.000,228,10976441,14085,0,1723762218,13030.69140168999,24.82203060000029,53483.29910544 2024-08-15,22:50:20.000,228,10976372,13925,0,1723762219,13030.704874309995,24.836128859999008,53483.29910544 2024-08-15,22:50:21.000,228,10976451,14125,0,1723762220,13030.77223740999,24.843177989998367,53483.36198952 2024-08-15,22:50:22.000,228,10976410,13885,0,1723762221,13030.765501099995,24.843177989998367,53483.24320848 2024-08-15,22:50:23.000,228,10976407,14125,0,1723762222,13030.77897372,24.87842364000244,53483.264169840004 2024-08-15,22:50:24.000,228,10976397,14005,0,1723762223,13030.85307312999,24.941865810003947,53483.334041040005 2024-08-15,22:50:25.000,228,10976414,14045,0,1723762224,13030.866545749996,24.955964070002665,53483.32705392001 2024-08-15,22:50:26.000,228,10976413,13965,0,1723762225,13030.906963609996,24.955964070002665,53483.36198952 2024-08-15,22:50:27.000,228,10976382,14085,0,1723762226,13030.933908849991,24.955964070002665,53483.35500240001 2024-08-15,22:50:28.000,228,10976433,14045,0,1723762227,13030.94064516,24.963013200002024,53483.403912240006 2024-08-15,22:50:29.000,228,10976459,13925,0,1723762228,13030.96085409,24.970062330001383,53483.41788648 2024-08-15,22:50:30.000,228,10976388,13885,0,1723762229,13030.98106302,24.977111460000742,53483.4598092 2024-08-15,22:50:31.000,228,10976391,13805,0,1723762230,13031.001271950001,25.00530797999818,53483.46679632 2024-08-15,22:50:32.000,228,10976440,14085,0,1723762231,13031.034953499991,25.012357110004814,53483.48077056 2024-08-15,22:50:33.000,228,10976372,14045,0,1723762232,13031.021480880001,25.04760276000161,53483.56461600001 2024-08-15,22:50:34.000,228,10976410,13925,0,1723762233,13031.095580289992,25.026455370003532,53483.599551600004 2024-08-15,22:50:35.000,228,10976385,13805,0,1723762234,13031.129261839997,25.03350450000289,53483.571603120006 2024-08-15,22:50:36.000,228,10976415,13925,0,1723762235,13031.109052909997,25.026455370003532,53483.6344872 2024-08-15,22:50:37.000,228,10976400,13725,0,1723762236,13031.135998149992,25.03350450000289,53483.669422800005 2024-08-15,22:50:38.000,228,10976401,13965,0,1723762237,13031.176416009992,25.026455370003532,53483.67640992 2024-08-15,22:50:39.000,228,10976404,14165,0,1723762238,13031.196624939992,25.00530797999818,53483.69038416001 2024-08-15,22:50:40.000,228,10976381,14045,0,1723762239,13031.230306489997,25.04055363000225,53483.718332640005 2024-08-15,22:50:41.000,228,10976402,13925,0,1723762240,13031.277460659992,25.03350450000289,53483.75326824 2024-08-15,22:50:42.000,228,10976407,13965,0,1723762241,13031.277460659992,25.04055363000225,53483.74628112 2024-08-15,22:50:43.000,228,10976428,14205,0,1723762242,13031.297669589992,25.019406240004173,53483.767242480004 2024-08-15,22:50:44.000,228,10976406,13925,0,1723762243,13031.317878519993,24.977111460000742,53483.7742296 2024-08-15,22:50:45.000,228,10976426,14005,0,1723762244,13031.351560069998,24.9841605900001,53483.739294000006 2024-08-15,22:50:46.000,228,10976438,13845,0,1723762245,13031.371768999998,24.9841605900001,53483.7742296 2024-08-15,22:50:47.000,228,10976439,13765,0,1723762246,13031.378505309993,24.948914940003306,53483.75326824 2024-08-15,22:50:48.000,228,10976443,14125,0,1723762247,13031.459341029993,24.941865810003947,53483.767242480004 2024-08-15,22:50:49.000,228,10976435,13645,0,1723762248,13031.405450550003,24.899571030000516,53483.82313944 2024-08-15,22:50:50.000,228,10976432,13925,0,1723762249,13031.405450550003,24.892521900001157,53483.7742296 2024-08-15,22:50:51.000,228,10976452,13885,0,1723762250,13031.405450550003,24.899571030000516,53483.82313944 2024-08-15,22:50:52.000,228,10976386,13885,0,1723762251,13031.398714239993,24.87842364000244,53483.87204928 2024-08-15,22:50:53.000,228,10976435,13845,0,1723762252,13031.378505309993,24.87137451000308,53483.85807504001 2024-08-15,22:50:54.000,228,10976445,14005,0,1723762253,13031.371768999998,24.843177989998367,53483.82313944 2024-08-15,22:50:55.000,228,10976424,14085,0,1723762254,13031.351560069998,24.82203060000029,53483.80916520001 2024-08-15,22:50:56.000,228,10976449,13965,0,1723762255,13031.317878519993,24.779735820004134,53483.80916520001 2024-08-15,22:50:57.000,228,10976450,13765,0,1723762256,13031.304405900002,24.80793234000157,53483.86506216 2024-08-15,22:50:58.000,228,10976368,13725,0,1723762257,13031.311142209997,24.793834080002853,53483.85108792 2024-08-15,22:50:59.000,228,10976477,14005,0,1723762258,13031.290933279997,24.779735820004134,53483.89301064 2024-08-15,22:51:00.000,228,10976413,14165,0,1723762259,13031.277460659992,24.779735820004134,53483.82313944 2024-08-15,22:51:01.000,228,10976429,14005,0,1723762260,13031.277460659992,24.751539299999422,53483.86506216 2024-08-15,22:51:02.000,228,10976450,13765,0,1723762261,13031.250515419997,24.730391910001345,53483.86506216 2024-08-15,22:51:03.000,228,10976454,14005,0,1723762262,13031.237042799992,24.75858842999878,53483.913972 2024-08-15,22:51:04.000,228,10976406,13805,0,1723762263,13031.257251729992,24.709244520003267,53483.955894720006 2024-08-15,22:51:05.000,228,10976417,14125,0,1723762264,13031.210097559997,24.688097129997914,53483.92794624001 2024-08-15,22:51:06.000,228,10976451,14085,0,1723762265,13031.237042799992,24.64580235000176,53483.96986896 2024-08-15,22:51:07.000,228,10976437,13885,0,1723762266,13031.196624939992,24.681047999998555,53483.97685608001 2024-08-15,22:51:08.000,228,10976439,13805,0,1723762267,13031.183152320002,24.652851480001118,53484.004804560005 2024-08-15,22:51:09.000,228,10976477,13885,0,1723762268,13031.169679699997,24.610556699997687,53483.955894720006 2024-08-15,22:51:10.000,228,10976413,14005,0,1723762269,13031.169679699997,24.568261920001532,53484.004804560005 2024-08-15,22:51:11.000,228,10976430,14045,0,1723762270,13031.082107670001,24.58236018000025,53483.99781744001 2024-08-15,22:51:12.000,228,10976450,13885,0,1723762271,13031.034953499991,24.561212790002173,53483.955894720006 2024-08-15,22:51:13.000,228,10976391,13925,0,1723762272,13030.994535639991,24.540065400004096,53483.9838432 2024-08-15,22:51:14.000,228,10976404,13965,0,1723762273,13030.91369991999,24.58236018000025,53483.9838432 2024-08-15,22:51:15.000,228,10976414,13885,0,1723762274,13030.846336819995,24.533016270004737,53484.004804560005 2024-08-15,22:51:16.000,228,10976421,13845,0,1723762275,13030.81265526999,24.554163660002814,53483.9838432 2024-08-15,22:51:17.000,228,10976402,13965,0,1723762276,13030.75876479,24.568261920001532,53483.955894720006 2024-08-15,22:51:18.000,228,10976418,13965,0,1723762277,13030.684665379995,24.533016270004737,53484.02576592001 2024-08-15,22:51:19.000,228,10976435,14005,0,1723762278,13030.61730228,24.554163660002814,53483.99781744001 2024-08-15,22:51:20.000,228,10976455,14005,0,1723762279,13030.57014810999,24.561212790002173,53484.0187788 2024-08-15,22:51:21.000,228,10976454,13725,0,1723762280,13030.522993939994,24.58940930999961,53484.03974016 2024-08-15,22:51:22.000,228,10976446,14165,0,1723762281,13030.46910345999,24.568261920001532,53484.06070152 2024-08-15,22:51:23.000,228,10976480,13845,0,1723762282,13030.395004049999,24.57531105000089,53484.102624240004 2024-08-15,22:51:24.000,228,10976368,13965,0,1723762283,13030.381531429994,24.561212790002173,53484.09563712001 2024-08-15,22:51:25.000,228,10976436,14005,0,1723762284,13030.293959399998,24.568261920001532,53484.13057272 2024-08-15,22:51:26.000,228,10976456,14125,0,1723762285,13030.219859989993,24.57531105000089,53484.102624240004 2024-08-15,22:51:27.000,228,10976420,13885,0,1723762286,13030.179442129993,24.603507569998328,53484.13057272 2024-08-15,22:51:28.000,228,10976421,13925,0,1723762287,13030.105342720002,24.610556699997687,53484.16550832001 2024-08-15,22:51:29.000,228,10976441,13965,0,1723762288,13030.024507000002,24.610556699997687,53484.21441816001 2024-08-15,22:51:30.000,228,10976451,14085,0,1723762289,13029.943671280002,24.59645843999897,53484.20044392 2024-08-15,22:51:31.000,228,10976419,13965,0,1723762290,13029.909989729997,24.617605830004322,53484.172495440005 2024-08-15,22:51:32.000,228,10976440,13925,0,1723762291,13029.815681389991,24.64580235000176,53484.18646968 2024-08-15,22:51:33.000,228,10976435,13885,0,1723762292,13029.65400994999,24.63170409000304,53484.14454696001 2024-08-15,22:51:34.000,228,10976402,13805,0,1723762293,13029.627064709995,24.688097129997914,53484.25634088 2024-08-15,22:51:35.000,228,10976427,14125,0,1723762294,13029.53275636999,24.702195390003908,53484.26332800001 2024-08-15,22:51:36.000,228,10976480,13885,0,1723762295,13029.45192064999,24.744490170000063,53484.24236664001 2024-08-15,22:51:37.000,228,10976444,13965,0,1723762296,13029.33066706999,24.793834080002853,53484.31223784001 2024-08-15,22:51:38.000,228,10976402,13805,0,1723762297,13029.202677179994,24.843177989998367,53484.28428936001 2024-08-15,22:51:39.000,228,10976428,14125,0,1723762298,13029.088159909988,24.86432538000372,53484.2283924 2024-08-15,22:51:40.000,228,10976404,13925,0,1723762299,13029.007324189988,24.899571030000516,53484.28428936001 2024-08-15,22:51:41.000,228,10976418,14085,0,1723762300,13028.913015849997,24.977111460000742,53484.270315120004 2024-08-15,22:51:42.000,228,10976431,14085,0,1723762301,13028.825443820002,25.00530797999818,53484.32621208 2024-08-15,22:51:43.000,228,10976415,14045,0,1723762302,13028.690717619997,25.04055363000225,53484.2982636 2024-08-15,22:51:44.000,228,10976398,14045,0,1723762303,13028.616618209991,25.10399580000376,53484.32621208 2024-08-15,22:51:45.000,228,10976406,14205,0,1723762304,13028.535782489991,25.174487100004626,53484.37512192 2024-08-15,22:51:46.000,228,10976453,13925,0,1723762305,13028.44147415,25.237929269998858,53484.389096160005 2024-08-15,22:51:47.000,228,10976437,13885,0,1723762306,13028.3404295,25.237929269998858,53484.389096160005 2024-08-15,22:51:48.000,228,10976459,13965,0,1723762307,13028.286539019995,25.308420569999726,53484.39608328 2024-08-15,22:51:49.000,228,10976403,13805,0,1723762308,13028.21917592,25.385960999999952,53484.50089008001 2024-08-15,22:51:50.000,228,10976448,13965,0,1723762309,13028.097922339999,25.40710838999803,53484.38210904001 2024-08-15,22:51:51.000,228,10976431,13965,0,1723762310,13028.030559239989,25.4423540400021,53484.42403176 2024-08-15,22:51:52.000,228,10976335,14045,0,1723762311,13027.936250899998,25.49874708000425,53484.41704464 2024-08-15,22:51:53.000,228,10976410,14205,0,1723762312,13027.909305659989,25.526943600001687,53484.45198024001 2024-08-15,22:51:54.000,228,10976427,13845,0,1723762313,13027.801524699993,25.548090989999764,53484.51486432 2024-08-15,22:51:55.000,228,10976443,13885,0,1723762314,13027.767843150003,25.583336640003836,53484.48691584 2024-08-15,22:51:56.000,228,10976424,13805,0,1723762315,13027.693743739997,25.63972967999871,53484.42403176 2024-08-15,22:51:57.000,228,10976430,14245,0,1723762316,13027.653325879997,25.646778809998068,53484.438006000004 2024-08-15,22:51:58.000,228,10976374,13965,0,1723762317,13027.552281229997,25.6890735900015,53484.48691584 2024-08-15,22:51:59.000,228,10976417,13725,0,1723762318,13027.545544920002,25.731368369997654,53484.50089008001 2024-08-15,22:52:00.000,228,10976414,13965,0,1723762319,13027.511863369997,25.752515760003007,53484.507877200005 2024-08-15,22:52:01.000,228,10976456,14205,0,1723762320,13027.444500270001,25.794810539999162,53484.57774840001 2024-08-15,22:52:02.000,228,10976413,14165,0,1723762321,13027.363664550001,25.80185966999852,53484.53582568 2024-08-15,22:52:03.000,228,10976420,14325,0,1723762322,13027.296301449991,25.85825271000067,53484.48691584 2024-08-15,22:52:04.000,228,10976397,13845,0,1723762323,13027.228938349996,25.92169488000218,53484.52185144 2024-08-15,22:52:05.000,228,10976411,14205,0,1723762324,13027.148102629995,25.971038789997692,53484.59870976001 2024-08-15,22:52:06.000,228,10976428,13965,0,1723762325,13027.047057979995,26.006284440001764,53484.59870976001 2024-08-15,22:52:07.000,228,10976385,13845,0,1723762326,13026.95948595,26.0344809599992,53484.57774840001 2024-08-15,22:52:08.000,228,10976425,13885,0,1723762327,13026.89212284999,26.09087400000135,53484.58473552 2024-08-15,22:52:09.000,228,10976409,14005,0,1723762328,13026.824759749994,26.09792313000071,53484.54979992001 2024-08-15,22:52:10.000,228,10976420,14165,0,1723762329,13026.737187719998,26.1472670400035,53484.556787040005 2024-08-15,22:52:11.000,228,10976405,13765,0,1723762330,13026.636143069998,26.217758340004366,53484.58473552 2024-08-15,22:52:12.000,228,10976426,14125,0,1723762331,13026.541834729993,26.26710224999988,53484.56377416 2024-08-15,22:52:13.000,228,10976384,14165,0,1723762332,13026.427317460002,26.288249639997957,53484.56377416 2024-08-15,22:52:14.000,228,10976419,14045,0,1723762333,13026.319536499992,26.408084850001615,53484.612684 2024-08-15,22:52:15.000,228,10976423,13925,0,1723762334,13026.218491849992,26.415133980000974,53484.57774840001 2024-08-15,22:52:16.000,228,10976425,14165,0,1723762335,13026.130919819996,26.43628136999905,53484.57076128001 2024-08-15,22:52:17.000,228,10976431,14085,0,1723762336,13026.01640254999,26.464477890003764,53484.626658240006 2024-08-15,22:52:18.000,228,10976484,13965,0,1723762337,13025.94230314,26.520870929998637,53484.675568080005 2024-08-15,22:52:19.000,228,10976451,14005,0,1723762338,13025.87494003999,26.520870929998637,53484.66858096001 2024-08-15,22:52:20.000,228,10976389,14005,0,1723762339,13025.807576939995,26.527920059997996,53484.66858096001 2024-08-15,22:52:21.000,228,10976413,14205,0,1723762340,13025.706532289994,26.563165710002067,53484.68954232 2024-08-15,22:52:22.000,228,10976432,14165,0,1723762341,13025.65264180999,26.55611658000271,53484.64063248 2024-08-15,22:52:23.000,228,10976406,14205,0,1723762342,13025.592015019989,26.53496919000463,53484.71050368 2024-08-15,22:52:24.000,228,10976412,13925,0,1723762343,13025.578542399999,26.570214840001427,53484.71749080001 2024-08-15,22:52:25.000,228,10976414,14005,0,1723762344,13025.497706679998,26.54906745000335,53484.7524264 2024-08-15,22:52:26.000,228,10976400,14245,0,1723762345,13025.477497749998,26.563165710002067,53484.71050368 2024-08-15,22:52:27.000,228,10976406,14205,0,1723762346,13025.416870959998,26.54201832000399,53484.69652944001 2024-08-15,22:52:28.000,228,10976406,13885,0,1723762347,13025.410134649988,26.50677266999992,53484.70351656 2024-08-15,22:52:29.000,228,10976394,14405,0,1723762348,13025.362980479993,26.4926744100012,53484.65460672 2024-08-15,22:52:30.000,228,10976413,13845,0,1723762349,13025.356244169998,26.520870929998637,53484.605696880004 2024-08-15,22:52:31.000,228,10976404,13965,0,1723762350,13025.322562619993,26.570214840001427,53484.59172264 2024-08-15,22:52:32.000,228,10976405,13885,0,1723762351,13025.295617379998,26.577263970000786,53484.675568080005 2024-08-15,22:52:33.000,228,10976406,13925,0,1723762352,13025.282144759993,26.54906745000335,53484.64761960001 2024-08-15,22:52:34.000,228,10976423,14045,0,1723762353,13025.309090000002,26.633657010002935,53484.64761960001 2024-08-15,22:52:35.000,228,10976416,13965,0,1723762354,13025.282144759993,26.612509620004857,53484.66159384 2024-08-15,22:52:36.000,228,10976430,14005,0,1723762355,13025.261935829993,26.647755270001653,53484.65460672 2024-08-15,22:52:37.000,228,10976420,13885,0,1723762356,13025.234990589997,26.647755270001653,53484.605696880004 2024-08-15,22:52:38.000,228,10976415,14205,0,1723762357,13025.248463210002,26.690050049997808,53484.612684 2024-08-15,22:52:39.000,228,10976443,13885,0,1723762358,13025.194572729997,26.68300091999845,53484.58473552 2024-08-15,22:52:40.000,228,10976416,14245,0,1723762359,13025.181100109992,26.73234483000124,53484.52185144 2024-08-15,22:52:41.000,228,10976423,13885,0,1723762360,13025.181100109992,26.73234483000124,53484.5428128 2024-08-15,22:52:42.000,228,10976453,14085,0,1723762361,13025.181100109992,26.71824657000252,53484.58473552 2024-08-15,22:52:43.000,228,10976426,14165,0,1723762362,13025.181100109992,26.753492219999316,53484.64063248 2024-08-15,22:52:44.000,228,10976433,14125,0,1723762363,13025.187836420002,26.760541349998675,53484.605696880004 2024-08-15,22:52:45.000,228,10976430,14285,0,1723762364,13025.147418560002,26.77463961000467,53484.64761960001 2024-08-15,22:52:46.000,228,10976485,14005,0,1723762365,13025.154154869997,26.767590479998034,53484.59870976001 2024-08-15,22:52:47.000,228,10976401,13925,0,1723762366,13025.174363799997,26.767590479998034,53484.58473552 2024-08-15,22:52:48.000,228,10976462,13925,0,1723762367,13025.187836420002,26.78168874000403,53484.59172264 2024-08-15,22:52:49.000,228,10976395,13965,0,1723762368,13025.208045350002,26.767590479998034,53484.59870976001 2024-08-15,22:52:50.000,228,10976437,14365,0,1723762369,13025.214781659997,26.760541349998675,53484.57774840001 2024-08-15,22:52:51.000,228,10976431,13845,0,1723762370,13025.261935829993,26.788737870003388,53484.54979992001 2024-08-15,22:52:52.000,228,10976439,14005,0,1723762371,13025.309090000002,26.788737870003388,53484.56377416 2024-08-15,22:52:53.000,228,10976451,14085,0,1723762372,13025.356244169998,26.767590479998034,53484.54979992001 2024-08-15,22:52:54.000,228,10976460,14045,0,1723762373,13025.396662029998,26.823983520000183,53484.56377416 2024-08-15,22:52:55.000,228,10976410,13725,0,1723762374,13025.464025129993,26.788737870003388,53484.52185144 2024-08-15,22:52:56.000,228,10976426,14165,0,1723762375,13025.517915609998,26.78168874000403,53484.52883856001 2024-08-15,22:52:57.000,228,10976425,14125,0,1723762376,13025.551597159989,26.78168874000403,53484.47992872001 2024-08-15,22:52:58.000,228,10976419,13965,0,1723762377,13025.61222394999,26.73234483000124,53484.40307040001 2024-08-15,22:52:59.000,228,10976450,14005,0,1723762378,13025.645905499994,26.767590479998034,53484.40307040001 2024-08-15,22:53:00.000,228,10976429,13885,0,1723762379,13025.69979598,26.788737870003388,53484.44499312 2024-08-15,22:53:01.000,228,10976408,14085,0,1723762380,13025.79410431999,26.739393960000598,53484.40307040001 2024-08-15,22:53:02.000,228,10976448,14005,0,1723762381,13025.84125849,26.746443089999957,53484.40307040001 2024-08-15,22:53:03.000,228,10976389,14045,0,1723762382,13025.96251207,26.767590479998034,53484.39608328 2024-08-15,22:53:04.000,228,10976372,13885,0,1723762383,13026.02313886,26.739393960000598,53484.36114768001 2024-08-15,22:53:05.000,228,10976437,14125,0,1723762384,13026.144392440001,26.753492219999316,53484.35416056 2024-08-15,22:53:06.000,228,10976391,14005,0,1723762385,13026.191546609996,26.753492219999316,53484.38210904001 2024-08-15,22:53:07.000,228,10976456,14045,0,1723762386,13026.245437090001,26.795787000002747,53484.32621208 2024-08-15,22:53:08.000,228,10976474,14085,0,1723762387,13026.333009119997,26.746443089999957,53484.32621208 2024-08-15,22:53:09.000,228,10976431,13925,0,1723762388,13026.460999009993,26.816934390000824,53484.41704464 2024-08-15,22:53:10.000,228,10976454,14045,0,1723762389,13026.535098419998,26.802836130002106,53484.40307040001 2024-08-15,22:53:11.000,228,10976453,13885,0,1723762390,13026.609197829988,26.788737870003388,53484.44499312 2024-08-15,22:53:12.000,228,10976463,14005,0,1723762391,13026.690033549989,26.831032649999543,53484.38210904001 2024-08-15,22:53:13.000,228,10976443,14245,0,1723762392,13026.824759749994,26.831032649999543,53484.41704464 2024-08-15,22:53:14.000,228,10976437,14045,0,1723762393,13026.91233177999,26.823983520000183,53484.39608328 2024-08-15,22:53:15.000,228,10976456,13925,0,1723762394,13027.006640119995,26.831032649999543,53484.36114768001 2024-08-15,22:53:16.000,228,10976430,13845,0,1723762395,13027.12115739,26.77463961000467,53484.389096160005 2024-08-15,22:53:17.000,228,10976446,14005,0,1723762396,13027.23567465999,26.809885260001465,53484.389096160005 2024-08-15,22:53:18.000,228,10976462,13965,0,1723762397,13027.316510379991,26.746443089999957,53484.38210904001 2024-08-15,22:53:19.000,228,10976453,14085,0,1723762398,13027.437763959992,26.753492219999316,53484.3681348 2024-08-15,22:53:20.000,228,10976455,13805,0,1723762399,13027.532072299997,26.77463961000467,53484.33319920001 2024-08-15,22:53:21.000,228,10976386,13925,0,1723762400,13027.693743739997,26.72529570000188,53484.33319920001 2024-08-15,22:53:22.000,228,10976450,14045,0,1723762401,13027.808261009988,26.66185353000037,53484.31223784001 2024-08-15,22:53:23.000,228,10976390,14125,0,1723762402,13027.909305659989,26.647755270001653,53484.28428936001 2024-08-15,22:53:24.000,228,10976446,14085,0,1723762403,13028.077713409999,26.612509620004857,53484.27730224 2024-08-15,22:53:25.000,228,10976455,13885,0,1723762404,13028.23264853999,26.619558750004217,53484.270315120004 2024-08-15,22:53:26.000,228,10976424,13885,0,1723762405,13028.38084736,26.598411359998863,53484.26332800001 2024-08-15,22:53:27.000,228,10976450,14085,0,1723762406,13028.50210094,26.577263970000786,53484.270315120004 2024-08-15,22:53:28.000,228,10976471,14045,0,1723762407,13028.697453929992,26.54201832000399,53484.27730224 2024-08-15,22:53:29.000,228,10976418,13885,0,1723762408,13028.845652750002,26.520870929998637,53484.24236664001 2024-08-15,22:53:30.000,228,10976443,13965,0,1723762409,13029.000587879993,26.471527020003123,53484.2283924 2024-08-15,22:53:31.000,228,10976447,13925,0,1723762410,13029.168995629989,26.478576150002482,53484.21441816001 2024-08-15,22:53:32.000,228,10976448,14285,0,1723762411,13029.323930759994,26.415133980000974,53484.2283924 2024-08-15,22:53:33.000,228,10976447,14045,0,1723762412,13029.45865696,26.44333049999841,53484.24935376 2024-08-15,22:53:34.000,228,10976455,13885,0,1723762413,13029.65400994999,26.429232239999692,53484.221405280005 2024-08-15,22:53:35.000,228,10976471,13845,0,1723762414,13029.849362939996,26.429232239999692,53484.24236664001 2024-08-15,22:53:36.000,228,10976463,14165,0,1723762415,13029.990825449997,26.365790069998184,53484.23537952001 2024-08-15,22:53:37.000,228,10976438,14205,0,1723762416,13030.199651059993,26.37283920000482,53484.2283924 2024-08-15,22:53:38.000,228,10976444,14165,0,1723762417,13030.341113569993,26.330544420001388,53484.16550832001 2024-08-15,22:53:39.000,228,10976400,13885,0,1723762418,13030.516257629999,26.30939703000331,53484.172495440005 2024-08-15,22:53:40.000,228,10976450,14045,0,1723762419,13030.61056596999,26.288249639997957,53484.18646968 2024-08-15,22:53:41.000,228,10976406,14205,0,1723762420,13030.785710029995,26.295298770004592,53484.21441816001 2024-08-15,22:53:42.000,228,10976423,14165,0,1723762421,13030.94064516,26.30939703000331,53484.19345680001 2024-08-15,22:53:43.000,228,10976445,13805,0,1723762422,13031.088843979996,26.295298770004592,53484.13755984 2024-08-15,22:53:44.000,228,10976415,14045,0,1723762423,13031.223570180002,26.25300399000116,53484.17948256 2024-08-15,22:53:45.000,228,10976453,14245,0,1723762424,13031.338087449993,26.26005312000052,53484.16550832001 2024-08-15,22:53:46.000,228,10976434,13845,0,1723762425,13031.425659480003,26.25300399000116,53484.14454696001 2024-08-15,22:53:47.000,228,10976423,13805,0,1723762426,13031.519967819993,26.27415137999924,53484.14454696001 2024-08-15,22:53:48.000,228,10976417,13965,0,1723762427,13031.627748779989,26.238905730002443,53484.20743104 2024-08-15,22:53:49.000,228,10976445,14045,0,1723762428,13031.75573867,26.20366007999837,53484.1585212 2024-08-15,22:53:50.000,228,10976453,13925,0,1723762429,13031.823101769995,26.168414430001576,53484.17948256 2024-08-15,22:53:51.000,228,10976446,14045,0,1723762430,13031.93761904,26.14021791000414,53484.13755984 2024-08-15,22:53:52.000,228,10976467,14085,0,1723762431,13032.065608929996,26.126119649998145,53484.172495440005 2024-08-15,22:53:53.000,228,10976463,14245,0,1723762432,13032.166653579996,26.062677480003913,53484.17948256 2024-08-15,22:53:54.000,228,10976449,14085,0,1723762433,13032.287907159996,26.04153008999856,53484.20044392 2024-08-15,22:53:55.000,228,10976413,13885,0,1723762434,13032.402424430002,26.006284440001764,53484.1585212 2024-08-15,22:53:56.000,228,10976441,14205,0,1723762435,13032.496732769992,25.942842270000256,53484.123585600006 2024-08-15,22:53:57.000,228,10976394,13845,0,1723762436,13032.692085759998,25.90759662000346,53484.123585600006 2024-08-15,22:53:58.000,228,10976431,14085,0,1723762437,13032.759448859993,25.830056190003233,53484.1585212 2024-08-15,22:53:59.000,228,10976453,13965,0,1723762438,13032.961538159994,25.759564890002366,53484.13057272 2024-08-15,22:54:00.000,228,10976439,13965,0,1723762439,13033.07605543,25.63268054999935,53484.172495440005 2024-08-15,22:54:01.000,228,10976455,13965,0,1723762440,13033.19057269999,25.597434900002554,53484.13057272 2024-08-15,22:54:02.000,228,10976472,13965,0,1723762441,13033.372453069991,25.49874708000425,53484.15153408 2024-08-15,22:54:03.000,228,10976434,13805,0,1723762442,13033.500442960001,25.414157520004665,53484.19345680001 2024-08-15,22:54:04.000,228,10976439,13965,0,1723762443,13033.662114400002,25.357764480002515,53484.172495440005 2024-08-15,22:54:05.000,228,10976455,14245,0,1723762444,13033.796840599993,25.294322310001007,53484.18646968 2024-08-15,22:54:06.000,228,10976491,13925,0,1723762445,13033.938303109993,25.244978399998217,53484.13057272 2024-08-15,22:54:07.000,228,10976496,14125,0,1723762446,13034.066292999989,25.153339709999273,53484.2283924 2024-08-15,22:54:08.000,228,10976455,14365,0,1723762447,13034.174073959999,25.111044930003118,53484.20044392 2024-08-15,22:54:09.000,228,10976456,13885,0,1723762448,13034.302063849995,25.089897539997764,53484.26332800001 2024-08-15,22:54:10.000,228,10976407,14245,0,1723762449,13034.43005373999,25.04760276000161,53484.24236664001 2024-08-15,22:54:11.000,228,10976482,14285,0,1723762450,13034.524362079996,24.9841605900001,53484.270315120004 2024-08-15,22:54:12.000,228,10976415,14205,0,1723762451,13034.611934109991,24.941865810003947,53484.20044392 2024-08-15,22:54:13.000,228,10976445,13965,0,1723762452,13034.733187689992,24.927767549997952,53484.32621208 2024-08-15,22:54:14.000,228,10976436,13965,0,1723762453,13034.787078169997,24.87842364000244,53484.2283924 2024-08-15,22:54:15.000,228,10976444,14405,0,1723762454,13034.847704959997,24.85727625000436,53484.30525072 2024-08-15,22:54:16.000,228,10976408,14205,0,1723762455,13034.921804370002,24.885472770001797,53484.340186320005 2024-08-15,22:54:17.000,228,10976455,14205,0,1723762456,13035.002640090002,24.86432538000372,53484.34717344 2024-08-15,22:54:18.000,228,10976449,14045,0,1723762457,13035.016112709993,24.836128859999008,53484.32621208 2024-08-15,22:54:19.000,228,10976460,14085,0,1723762458,13035.110421049998,24.82203060000029,53484.39608328 2024-08-15,22:54:20.000,228,10976403,14085,0,1723762459,13035.191256769998,24.836128859999008,53484.389096160005 2024-08-15,22:54:21.000,228,10976407,13925,0,1723762460,13035.231674629998,24.836128859999008,53484.3681348 2024-08-15,22:54:22.000,228,10976422,13965,0,1723762461,13035.231674629998,24.80793234000157,53484.35416056 2024-08-15,22:54:23.000,228,10976405,13765,0,1723762462,13035.292301419999,24.80793234000157,53484.39608328 2024-08-15,22:54:24.000,228,10976475,13925,0,1723762463,13035.339455589994,24.772686690004775,53484.33319920001 2024-08-15,22:54:25.000,228,10976468,14125,0,1723762464,13035.413555,24.723342780001985,53484.41704464 2024-08-15,22:54:26.000,228,10976453,14245,0,1723762465,13035.46744547999,24.751539299999422,53484.37512192 2024-08-15,22:54:27.000,228,10976438,13925,0,1723762466,13035.501127029995,24.723342780001985,53484.42403176 2024-08-15,22:54:28.000,228,10976433,13765,0,1723762467,13035.55501751,24.69514626000455,53484.41005752001 2024-08-15,22:54:29.000,228,10976425,14245,0,1723762468,13035.58869905999,24.666949739999836,53484.41005752001 2024-08-15,22:54:30.000,228,10976435,14205,0,1723762469,13035.62911691999,24.666949739999836,53484.35416056 2024-08-15,22:54:31.000,228,10976421,14085,0,1723762470,13035.683007399995,24.64580235000176,53484.42403176 2024-08-15,22:54:32.000,228,10976455,14125,0,1723762471,13035.703216329995,24.62465496000368,53484.44499312 2024-08-15,22:54:33.000,228,10976468,14005,0,1723762472,13035.75710681,24.63170409000304,53484.52185144 2024-08-15,22:54:34.000,228,10976460,13965,0,1723762473,13035.804260979996,24.617605830004322,53484.5428128 2024-08-15,22:54:35.000,228,10976421,13845,0,1723762474,13035.790788359991,24.610556699997687,53484.51486432 2024-08-15,22:54:36.000,228,10976440,14045,0,1723762475,13035.83794253,24.57531105000089,53484.58473552 2024-08-15,22:54:37.000,228,10976458,14045,0,1723762476,13035.851415149991,24.617605830004322,53484.57774840001 2024-08-15,22:54:38.000,228,10976500,14245,0,1723762477,13035.925514559996,24.59645843999897,53484.612684 2024-08-15,22:54:39.000,228,10976446,14205,0,1723762478,13035.945723489996,24.554163660002814,53484.605696880004 2024-08-15,22:54:40.000,228,10976448,13925,0,1723762479,13035.999613970002,24.540065400004096,53484.59870976001 2024-08-15,22:54:41.000,228,10976480,13885,0,1723762480,13036.019822900002,24.533016270004737,53484.59870976001 2024-08-15,22:54:42.000,228,10976486,13965,0,1723762481,13036.053504449992,24.490721490001306,53484.675568080005 2024-08-15,22:54:43.000,228,10976410,13925,0,1723762482,13036.093922309992,24.476623230002588,53484.612684 2024-08-15,22:54:44.000,228,10976457,13845,0,1723762483,13036.141076480002,24.448426709997875,53484.69652944001 2024-08-15,22:54:45.000,228,10976412,14085,0,1723762484,13036.188230649997,24.45547584000451,53484.73146504 2024-08-15,22:54:46.000,228,10976477,14245,0,1723762485,13036.194966959993,24.434328449999157,53484.794349120006 2024-08-15,22:54:47.000,228,10976493,14005,0,1723762486,13036.201703270002,24.42023019000044,53484.78736200001 2024-08-15,22:54:48.000,228,10976452,14205,0,1723762487,13036.235384819993,24.392033670003002,53484.82928472 2024-08-15,22:54:49.000,228,10976447,13965,0,1723762488,13036.262330060003,24.392033670003002,53484.85024608 2024-08-15,22:54:50.000,228,10976469,14085,0,1723762489,13036.302747919988,24.335640630000853,53484.88518168001 2024-08-15,22:54:51.000,228,10976439,14045,0,1723762490,13036.255593749993,24.34973888999957,53484.9271044 2024-08-15,22:54:52.000,228,10976463,13845,0,1723762491,13036.275802679993,24.342689760000212,53484.93409152001 2024-08-15,22:54:53.000,228,10976496,14005,0,1723762492,13036.275802679993,24.300394980004057,53484.95505288001 2024-08-15,22:54:54.000,228,10976467,13885,0,1723762493,13036.316220539993,24.272198459999345,53484.95505288001 2024-08-15,22:54:55.000,228,10976455,14045,0,1723762494,13036.262330060003,24.286296719998063,53484.96902712 2024-08-15,22:54:56.000,228,10976430,13925,0,1723762495,13036.221912200002,24.272198459999345,53485.02492408 2024-08-15,22:54:57.000,228,10976469,13725,0,1723762496,13036.242121130002,24.265149329999986,53484.98998848 2024-08-15,22:54:58.000,228,10976441,14085,0,1723762497,13036.168021719997,24.251051070001267,53484.962040000006 2024-08-15,22:54:59.000,228,10976433,13845,0,1723762498,13036.161285410002,24.22285455000383,53484.9969756 2024-08-15,22:55:00.000,228,10976422,14125,0,1723762499,13036.107394929997,24.19465802999912,53485.09479528 2024-08-15,22:55:01.000,228,10976443,14125,0,1723762500,13036.100658620002,24.17351064000104,53485.10178240001 2024-08-15,22:55:02.000,228,10976440,13885,0,1723762501,13036.006350279997,24.1805597700004,53485.10178240001 2024-08-15,22:55:03.000,228,10976453,14045,0,1723762502,13035.952459799992,24.152363250002963,53485.108769520004 2024-08-15,22:55:04.000,228,10976456,14005,0,1723762503,13035.938987180001,24.138264990004245,53485.178640720005 2024-08-15,22:55:05.000,228,10976423,14245,0,1723762504,13035.885096699996,24.145314120003604,53485.178640720005 2024-08-15,22:55:06.000,228,10976481,13845,0,1723762505,13035.784052049996,24.16646151000168,53485.21357632 2024-08-15,22:55:07.000,228,10976452,13805,0,1723762506,13035.64932584999,24.145314120003604,53485.16466648 2024-08-15,22:55:08.000,228,10976428,13805,0,1723762507,13035.57522644,24.152363250002963,53485.276460400004 2024-08-15,22:55:09.000,228,10976411,13925,0,1723762508,13035.501127029995,24.145314120003604,53485.30440888 2024-08-15,22:55:10.000,228,10976450,13885,0,1723762509,13035.42702761999,24.131215860004886,53485.3812672 2024-08-15,22:55:11.000,228,10976459,14005,0,1723762510,13035.339455589994,24.095970210000814,53485.4511384 2024-08-15,22:55:12.000,228,10976481,14325,0,1723762511,13035.224938319989,24.095970210000814,53485.47209976 2024-08-15,22:55:13.000,228,10976447,14005,0,1723762512,13035.150838909998,24.05367543000466,53485.45812552001 2024-08-15,22:55:14.000,228,10976454,14245,0,1723762513,13035.036321639993,23.99728239000251,53485.49306112 2024-08-15,22:55:15.000,228,10976435,14165,0,1723762514,13034.989167469997,23.983184130003792,53485.50004824 2024-08-15,22:55:16.000,228,10976444,13965,0,1723762515,13034.908331749997,23.96203673999844,53485.55594520001 2024-08-15,22:55:17.000,228,10976423,14045,0,1723762516,13034.894859129992,23.926791090001643,53485.57690656001 2024-08-15,22:55:18.000,228,10976440,14045,0,1723762517,13034.787078169997,23.856299790000776,53485.61882928 2024-08-15,22:55:19.000,228,10976432,14205,0,1723762518,13034.733187689992,23.77875936000055,53485.64677776 2024-08-15,22:55:20.000,228,10976450,14045,0,1723762519,13034.679297210001,23.77875936000055,53485.61882928 2024-08-15,22:55:21.000,228,10976398,13965,0,1723762520,13034.632143039991,23.743513710003754,53485.65376488001 2024-08-15,22:55:22.000,228,10976407,13725,0,1723762521,13034.55130731999,23.701218930000323,53485.68870048 2024-08-15,22:55:23.000,228,10976411,13925,0,1723762522,13034.47720791,23.630727629999456,53485.70267472001 2024-08-15,22:55:24.000,228,10976460,14125,0,1723762523,13034.38963587999,23.644825889998174,53485.6956876 2024-08-15,22:55:25.000,228,10976485,13965,0,1723762524,13034.342481709995,23.60253111000202,53485.75857168 2024-08-15,22:55:26.000,228,10976493,13885,0,1723762525,13034.261645989995,23.609580240001378,53485.74459744001 2024-08-15,22:55:27.000,228,10976471,14085,0,1723762526,13034.180810269994,23.60253111000202,53485.75158456001 2024-08-15,22:55:28.000,228,10976423,14045,0,1723762527,13034.032611449999,23.644825889998174,53485.75857168 2024-08-15,22:55:29.000,228,10976440,14045,0,1723762528,13033.971984659998,23.694169800000964,53485.77254592001 2024-08-15,22:55:30.000,228,10976448,14165,0,1723762529,13033.897885249993,23.71531718999904,53485.79350728001 2024-08-15,22:55:31.000,228,10976432,13845,0,1723762530,13033.783367980002,23.77875936000055,53485.85639136 2024-08-15,22:55:32.000,228,10976425,13965,0,1723762531,13033.668850709997,23.8351524000027,53485.92626256 2024-08-15,22:55:33.000,228,10976469,13925,0,1723762532,13033.554333439992,23.884496309998212,53485.94023680001 2024-08-15,22:55:34.000,228,10976450,14045,0,1723762533,13033.507179269996,23.95498760999908,53485.98215952 2024-08-15,22:55:35.000,228,10976433,13725,0,1723762534,13033.352244139991,24.05367543000466,53486.00312088 2024-08-15,22:55:36.000,228,10976488,14005,0,1723762535,13033.264672109995,24.074822820002737,53486.03805648001 2024-08-15,22:55:37.000,228,10976468,13725,0,1723762536,13033.183836389995,24.12416672999825,53486.05901784001 2024-08-15,22:55:38.000,228,10976469,14285,0,1723762537,13033.042373879995,24.17351064000104,53486.10792768001 2024-08-15,22:55:39.000,228,10976469,14245,0,1723762538,13032.941329229994,24.21580542000447,53486.05203072 2024-08-15,22:55:40.000,228,10976482,14045,0,1723762539,13032.853757199999,24.258100200000627,53486.03805648001 2024-08-15,22:55:41.000,228,10976494,14245,0,1723762540,13032.766185169989,24.272198459999345,53486.12888904001 2024-08-15,22:55:42.000,228,10976423,13885,0,1723762541,13032.671876829998,24.272198459999345,53486.10792768001 2024-08-15,22:55:43.000,228,10976442,13925,0,1723762542,13032.550623249997,24.293345850004698,53486.05203072 2024-08-15,22:55:44.000,228,10976465,14005,0,1723762543,13032.463051220002,24.307444110003416,53486.10094056 2024-08-15,22:55:45.000,228,10976453,14205,0,1723762544,13032.355270259992,24.300394980004057,53486.0450436 2024-08-15,22:55:46.000,228,10976443,14045,0,1723762545,13032.227280369996,24.342689760000212,53486.08696632001 2024-08-15,22:55:47.000,228,10976434,14205,0,1723762546,13032.106026789996,24.37088627999765,53486.03106936 2024-08-15,22:55:48.000,228,10976456,13965,0,1723762547,13031.93761904,24.41318106000108,53486.03805648001 2024-08-15,22:55:49.000,228,10976452,14005,0,1723762548,13031.823101769995,24.427279319999798,53486.05901784001 2024-08-15,22:55:50.000,228,10976470,13965,0,1723762549,13031.68837556999,24.434328449999157,53486.10094056 2024-08-15,22:55:51.000,228,10976449,14005,0,1723762550,13031.506495199988,24.476623230002588,53486.12888904001 2024-08-15,22:55:52.000,228,10976442,14085,0,1723762551,13031.378505309993,24.490721490001306,53486.135876160006 2024-08-15,22:55:53.000,228,10976420,14005,0,1723762552,13031.210097559997,24.610556699997687,53486.05901784001 2024-08-15,22:55:54.000,228,10976463,14005,0,1723762553,13031.041689810001,24.617605830004322,53486.08696632001 2024-08-15,22:55:55.000,228,10976485,13845,0,1723762554,13030.83960051,24.659900610000477,53486.05203072 2024-08-15,22:55:56.000,228,10976443,14285,0,1723762555,13030.67119275999,24.751539299999422,53486.07997920001 2024-08-15,22:55:57.000,228,10976460,14125,0,1723762556,13030.543202869994,24.730391910001345,53486.15683752001 2024-08-15,22:55:58.000,228,10976450,13965,0,1723762557,13030.415212979999,24.772686690004775,53486.10094056 2024-08-15,22:55:59.000,228,10976440,13845,0,1723762558,13030.267014159988,24.772686690004775,53486.0450436 2024-08-15,22:56:00.000,228,10976482,14005,0,1723762559,13030.132287959997,24.81498147000093,53486.10792768001 2024-08-15,22:56:01.000,228,10976486,14045,0,1723762560,13030.051452239997,24.82907972999965,53486.08696632001 2024-08-15,22:56:02.000,228,10976451,13805,0,1723762561,13029.916726039992,24.80793234000157,53486.12190192 2024-08-15,22:56:03.000,228,10976444,14005,0,1723762562,13029.808945079996,24.85727625000436,53486.09395344 2024-08-15,22:56:04.000,228,10976497,13965,0,1723762563,13029.69442780999,24.850227119997726,53486.0450436 2024-08-15,22:56:05.000,228,10976439,13965,0,1723762564,13029.57991054,24.87842364000244,53486.066004960005 2024-08-15,22:56:06.000,228,10976423,14045,0,1723762565,13029.485602199995,24.86432538000372,53486.03106936 2024-08-15,22:56:07.000,228,10976456,13965,0,1723762566,13029.384557549994,24.850227119997726,53486.0450436 2024-08-15,22:56:08.000,228,10976443,13925,0,1723762567,13029.263303969994,24.892521900001157,53485.98215952 2024-08-15,22:56:09.000,228,10976435,14205,0,1723762568,13029.175731939999,24.920718419998593,53486.03106936 2024-08-15,22:56:10.000,228,10976452,13845,0,1723762569,13029.088159909988,24.934816680004587,53486.00312088 2024-08-15,22:56:11.000,228,10976462,13965,0,1723762570,13028.939961089993,24.970062330001383,53485.96119816001 2024-08-15,22:56:12.000,228,10976453,14045,0,1723762571,13028.845652750002,25.00530797999818,53485.91927544001 2024-08-15,22:56:13.000,228,10976440,14045,0,1723762572,13028.737871789992,25.075799279999046,53485.91927544001 2024-08-15,22:56:14.000,228,10976503,14245,0,1723762573,13028.630090829996,25.111044930003118,53485.91927544001 2024-08-15,22:56:15.000,228,10976442,13965,0,1723762574,13028.515573559991,25.153339709999273,53485.84241712001 2024-08-15,22:56:16.000,228,10976474,13845,0,1723762575,13028.407792599995,25.195634490002703,53485.84241712001 2024-08-15,22:56:17.000,228,10976472,14005,0,1723762576,13028.3404295,25.2308801399995,53485.82145576001 2024-08-15,22:56:18.000,228,10976458,14085,0,1723762577,13028.21917592,25.27317492000293,53485.800494400006 2024-08-15,22:56:19.000,228,10976465,14125,0,1723762578,13028.11139495999,25.336617090004438,53485.7655588 2024-08-15,22:56:20.000,228,10976464,14005,0,1723762579,13028.05076816999,25.336617090004438,53485.7655588 2024-08-15,22:56:21.000,228,10976442,13965,0,1723762580,13027.969932449989,25.40710838999803,53485.660752 2024-08-15,22:56:22.000,228,10976456,14085,0,1723762581,13027.916041969998,25.357764480002515,53485.65376488001 2024-08-15,22:56:23.000,228,10976443,13765,0,1723762582,13027.821733629993,25.4423540400021,53485.5908808 2024-08-15,22:56:24.000,228,10976454,14165,0,1723762583,13027.747634220003,25.421206650004024,53485.60485504001 2024-08-15,22:56:25.000,228,10976476,14125,0,1723762584,13027.673534809997,25.4423540400021,53485.5908808 2024-08-15,22:56:26.000,228,10976466,13965,0,1723762585,13027.646589570002,25.470550559999538,53485.562932320005 2024-08-15,22:56:27.000,228,10976467,14245,0,1723762586,13027.545544920002,25.484648819998256,53485.49306112 2024-08-15,22:56:28.000,228,10976435,14085,0,1723762587,13027.431027649996,25.50579621000361,53485.5210096 2024-08-15,22:56:29.000,228,10976447,13965,0,1723762588,13027.410818719996,25.49874708000425,53485.49306112 2024-08-15,22:56:30.000,228,10976435,14045,0,1723762589,13027.336719309991,25.51284534000297,53485.45812552001 2024-08-15,22:56:31.000,228,10976437,13805,0,1723762590,13027.21546572999,25.56923837999784,53485.3812672 2024-08-15,22:56:32.000,228,10976463,14165,0,1723762591,13027.16157525,25.604484030001913,53485.395241440005 2024-08-15,22:56:33.000,228,10976456,13925,0,1723762592,13027.07400321999,25.660877070004062,53485.33934448001 2024-08-15,22:56:34.000,228,10976480,13805,0,1723762593,13026.99316749999,25.717270109998935,53485.32537024 2024-08-15,22:56:35.000,228,10976458,13885,0,1723762594,13026.91906809,25.752515760003007,53485.276460400004 2024-08-15,22:56:36.000,228,10976489,13845,0,1723762595,13026.818023439999,25.780712280000444,53485.24152480001 2024-08-15,22:56:37.000,228,10976462,13805,0,1723762596,13026.770869269989,25.80185966999852,53485.19960208001 2024-08-15,22:56:38.000,228,10976439,14125,0,1723762597,13026.730451409989,25.823007060003874,53485.14370512 2024-08-15,22:56:39.000,228,10976505,13925,0,1723762598,13026.716978789998,25.87235096999939,53485.136718 2024-08-15,22:56:40.000,228,10976423,14045,0,1723762599,13026.690033549989,25.928744010001537,53485.08780816 2024-08-15,22:56:41.000,228,10976500,13845,0,1723762600,13026.649615689988,25.963989659998333,53485.08082104001 2024-08-15,22:56:42.000,228,10976481,14005,0,1723762601,13026.656351999998,25.963989659998333,53485.03889832 2024-08-15,22:56:43.000,228,10976506,13965,0,1723762602,13026.629406759988,25.978087920004327,53485.010949840005 2024-08-15,22:56:44.000,228,10976479,13885,0,1723762603,13026.602461519993,26.02743182999984,53484.93409152001 2024-08-15,22:56:45.000,228,10976482,14045,0,1723762604,13026.562043659993,26.020382700000482,53484.892168800005 2024-08-15,22:56:46.000,228,10976491,14085,0,1723762605,13026.629406759988,25.999235310002405,53484.892168800005 2024-08-15,22:56:47.000,228,10976463,13765,0,1723762606,13026.588988899988,26.020382700000482,53484.82928472 2024-08-15,22:56:48.000,228,10976455,14125,0,1723762607,13026.555307349998,26.04153008999856,53484.76640064001 2024-08-15,22:56:49.000,228,10976423,13885,0,1723762608,13026.622670449993,26.0344809599992,53484.73146504 2024-08-15,22:56:50.000,228,10976462,14125,0,1723762609,13026.629406759988,25.985137050003686,53484.6825552 2024-08-15,22:56:51.000,228,10976472,13845,0,1723762610,13026.636143069998,26.04857921999792,53484.6825552 2024-08-15,22:56:52.000,228,10976501,13885,0,1723762611,13026.622670449993,26.069726610003272,53484.6825552 2024-08-15,22:56:53.000,228,10976478,13885,0,1723762612,13026.649615689988,26.126119649998145,53484.6825552 2024-08-15,22:56:54.000,228,10976488,13845,0,1723762613,13026.636143069998,26.168414430001576,53484.64063248 2024-08-15,22:56:55.000,228,10976454,13925,0,1723762614,13026.602461519993,26.217758340004366,53484.605696880004 2024-08-15,22:56:56.000,228,10976482,14125,0,1723762615,13026.588988899988,26.25300399000116,53484.58473552 2024-08-15,22:56:57.000,228,10976459,14085,0,1723762616,13026.609197829988,26.26710224999988,53484.53582568 2024-08-15,22:56:58.000,228,10976467,13845,0,1723762617,13026.595725209998,26.37283920000482,53484.4729416 2024-08-15,22:56:59.000,228,10976462,13725,0,1723762618,13026.582252589993,26.386937460003537,53484.458967360006 2024-08-15,22:57:00.000,228,10976451,13845,0,1723762619,13026.562043659993,26.422183110000333,53484.40307040001 2024-08-15,22:57:01.000,228,10976491,13965,0,1723762620,13026.575516279998,26.44333049999841,53484.40307040001 2024-08-15,22:57:02.000,228,10976461,13565,0,1723762621,13026.568779970003,26.513821799999278,53484.35416056 2024-08-15,22:57:03.000,228,10976457,13885,0,1723762622,13026.582252589993,26.520870929998637,53484.32621208 2024-08-15,22:57:04.000,228,10976480,13885,0,1723762623,13026.582252589993,26.53496919000463,53484.27730224 2024-08-15,22:57:05.000,228,10976452,14045,0,1723762624,13026.568779970003,26.54201832000399,53484.21441816001 2024-08-15,22:57:06.000,228,10976469,14045,0,1723762625,13026.602461519993,26.54906745000335,53484.19345680001 2024-08-15,22:57:07.000,228,10976490,13765,0,1723762626,13026.555307349998,26.54201832000399,53484.13057272 2024-08-15,22:57:08.000,228,10976472,13925,0,1723762627,13026.555307349998,26.563165710002067,53484.10961136 2024-08-15,22:57:09.000,228,10976425,14125,0,1723762628,13026.602461519993,26.54906745000335,53484.03974016 2024-08-15,22:57:10.000,228,10976470,14205,0,1723762629,13026.595725209998,26.513821799999278,53484.053714400005 2024-08-15,22:57:11.000,228,10976438,13885,0,1723762630,13026.588988899988,26.527920059997996,53484.04672728001 2024-08-15,22:57:12.000,228,10976460,13885,0,1723762631,13026.609197829988,26.49972354000056,53484.01179168 2024-08-15,22:57:13.000,228,10976433,14005,0,1723762632,13026.636143069998,26.527920059997996,53483.955894720006 2024-08-15,22:57:14.000,228,10976467,13845,0,1723762633,13026.629406759988,26.53496919000463,53483.955894720006 2024-08-15,22:57:15.000,228,10976475,14125,0,1723762634,13026.629406759988,26.54906745000335,53483.94890760001 2024-08-15,22:57:16.000,228,10976495,14085,0,1723762635,13026.642879379993,26.54201832000399,53483.913972 2024-08-15,22:57:17.000,228,10976464,14165,0,1723762636,13026.649615689988,26.563165710002067,53483.906984880006 2024-08-15,22:57:18.000,228,10976449,14565,0,1723762637,13026.649615689988,26.563165710002067,53483.906984880006 2024-08-15,22:57:19.000,228,10976476,13765,0,1723762638,13026.636143069998,26.598411359998863,53483.89301064 2024-08-15,22:57:20.000,228,10976491,14165,0,1723762639,13026.663088309993,26.640706140002294,53483.89301064 2024-08-15,22:57:21.000,228,10976445,14085,0,1723762640,13026.656351999998,26.640706140002294,53483.837113680005 2024-08-15,22:57:22.000,228,10976479,14125,0,1723762641,13026.669824619989,26.66185353000037,53483.80916520001 2024-08-15,22:57:23.000,228,10976451,14085,0,1723762642,13026.663088309993,26.71119744000316,53483.79519096 2024-08-15,22:57:24.000,228,10976495,13925,0,1723762643,13026.690033549989,26.739393960000598,53483.739294000006 2024-08-15,22:57:25.000,228,10976463,13965,0,1723762644,13026.764132959994,26.77463961000467,53483.76025536001 2024-08-15,22:57:26.000,228,10976471,14005,0,1723762645,13026.770869269989,26.760541349998675,53483.74628112 2024-08-15,22:57:27.000,228,10976454,13845,0,1723762646,13026.777605579999,26.802836130002106,53483.69737128 2024-08-15,22:57:28.000,228,10976458,13725,0,1723762647,13026.777605579999,26.809885260001465,53483.7043584 2024-08-15,22:57:29.000,228,10976456,13565,0,1723762648,13026.89212284999,26.866278300003614,53483.69038416001 2024-08-15,22:57:30.000,228,10976467,13765,0,1723762649,13026.905595469994,26.873327430002973,53483.620512960006 2024-08-15,22:57:31.000,228,10976418,14085,0,1723762650,13026.93927702,26.873327430002973,53483.60653872 2024-08-15,22:57:32.000,228,10976456,14005,0,1723762651,13026.95274963999,26.90152395000041,53483.62750008 2024-08-15,22:57:33.000,228,10976449,14005,0,1723762652,13027.01337642999,26.90152395000041,53483.55762888 2024-08-15,22:57:34.000,228,10976468,13965,0,1723762653,13027.047057979995,26.880376560002333,53483.50871904 2024-08-15,22:57:35.000,228,10976476,14405,0,1723762654,13027.10094846,26.89447482000105,53483.48775768 2024-08-15,22:57:36.000,228,10976505,14165,0,1723762655,13027.15483893999,26.90857307999977,53483.50871904 2024-08-15,22:57:37.000,228,10976486,13765,0,1723762656,13027.17504786999,26.866278300003614,53483.41089936 2024-08-15,22:57:38.000,228,10976457,14045,0,1723762657,13027.23567465999,26.84513090999826,53483.34801528 2024-08-15,22:57:39.000,228,10976432,13925,0,1723762658,13027.289565139996,26.859229170004255,53483.334041040005 2024-08-15,22:57:40.000,228,10976473,14125,0,1723762659,13027.329982999996,26.84513090999826,53483.29211832 2024-08-15,22:57:41.000,228,10976417,14245,0,1723762660,13027.424291340001,26.788737870003388,53483.236221360006 2024-08-15,22:57:42.000,228,10976465,13925,0,1723762661,13027.471445509997,26.78168874000403,53483.264169840004 2024-08-15,22:57:43.000,228,10976478,14085,0,1723762662,13027.532072299997,26.753492219999316,53483.25718272001 2024-08-15,22:57:44.000,228,10976417,13925,0,1723762663,13027.633116949997,26.767590479998034,53483.22224712 2024-08-15,22:57:45.000,228,10976419,14245,0,1723762664,13027.693743739997,26.753492219999316,53483.15936304001 2024-08-15,22:57:46.000,228,10976463,14005,0,1723762665,13027.713952669998,26.760541349998675,53483.13840168001 2024-08-15,22:57:47.000,228,10976509,13965,0,1723762666,13027.808261009988,26.73234483000124,53483.166350160005 2024-08-15,22:57:48.000,228,10976450,13925,0,1723762667,13027.942987209994,26.78168874000403,53483.13141456 2024-08-15,22:57:49.000,228,10976427,14205,0,1723762668,13027.983405069994,26.753492219999316,53483.15936304001 2024-08-15,22:57:50.000,228,10976442,14045,0,1723762669,13028.07097709999,26.795787000002747,53483.215260000004 2024-08-15,22:57:51.000,228,10976488,13885,0,1723762670,13028.165285439994,26.795787000002747,53483.166350160005 2024-08-15,22:57:52.000,228,10976458,14085,0,1723762671,13028.23938485,26.8380817799989,53483.166350160005 2024-08-15,22:57:53.000,228,10976435,13965,0,1723762672,13028.326956879995,26.831032649999543,53483.13141456 2024-08-15,22:57:54.000,228,10976471,13765,0,1723762673,13028.39431997999,26.816934390000824,53483.11045320001 2024-08-15,22:57:55.000,228,10976447,14045,0,1723762674,13028.48189201,26.8380817799989,53483.11045320001 2024-08-15,22:57:56.000,228,10976460,13845,0,1723762675,13028.616618209991,26.8380817799989,53483.11045320001 2024-08-15,22:57:57.000,228,10976450,14005,0,1723762676,13028.683981310001,26.84513090999826,53483.096478960004 2024-08-15,22:57:58.000,228,10976433,13925,0,1723762677,13028.778289649992,26.831032649999543,53483.02660776 2024-08-15,22:57:59.000,228,10976466,13885,0,1723762678,13028.899543229993,26.880376560002333,53483.06154336001 2024-08-15,22:58:00.000,228,10976447,13925,0,1723762679,13028.973642639998,26.873327430002973,53483.10346608 2024-08-15,22:58:01.000,228,10976490,13885,0,1723762680,13029.094896219998,26.866278300003614,53483.0755176 2024-08-15,22:58:02.000,228,10976488,14085,0,1723762681,13029.175731939999,26.866278300003614,53483.02660776 2024-08-15,22:58:03.000,228,10976444,13925,0,1723762682,13029.27004027999,26.859229170004255,53483.047569120004 2024-08-15,22:58:04.000,228,10976463,14125,0,1723762683,13029.37108492999,26.8380817799989,53483.05455624 2024-08-15,22:58:05.000,228,10976465,14285,0,1723762684,13029.49233850999,26.831032649999543,53483.068530480006 2024-08-15,22:58:06.000,228,10976443,14045,0,1723762685,13029.51928375,26.816934390000824,53483.047569120004 2024-08-15,22:58:07.000,228,10976419,13925,0,1723762686,13029.64053733,26.802836130002106,53483.11045320001 2024-08-15,22:58:08.000,228,10976487,13925,0,1723762687,13029.67421887999,26.823983520000183,53483.047569120004 2024-08-15,22:58:09.000,228,10976438,14045,0,1723762688,13029.795472459991,26.795787000002747,53483.05455624 2024-08-15,22:58:10.000,228,10976445,13845,0,1723762689,13029.923462350002,26.809885260001465,53483.13141456 2024-08-15,22:58:11.000,228,10976466,14165,0,1723762690,13029.970616519997,26.78168874000403,53483.13840168001 2024-08-15,22:58:12.000,228,10976506,13765,0,1723762691,13030.058188549992,26.831032649999543,53483.166350160005 2024-08-15,22:58:13.000,228,10976448,14245,0,1723762692,13030.152496889998,26.816934390000824,53483.22923424001 2024-08-15,22:58:14.000,228,10976470,14045,0,1723762693,13030.192914749998,26.831032649999543,53483.19429864 2024-08-15,22:58:15.000,228,10976465,13685,0,1723762694,13030.300695709993,26.823983520000183,53483.15936304001 2024-08-15,22:58:16.000,228,10976479,13965,0,1723762695,13030.341113569993,26.802836130002106,53483.20827288001 2024-08-15,22:58:17.000,228,10976447,13805,0,1723762696,13030.421949289994,26.816934390000824,53483.20827288001 2024-08-15,22:58:18.000,228,10976449,14245,0,1723762697,13030.496048699999,26.8380817799989,53483.20827288001 2024-08-15,22:58:19.000,228,10976437,14085,0,1723762698,13030.603829659995,26.816934390000824,53483.3200668 2024-08-15,22:58:20.000,228,10976475,14045,0,1723762699,13030.65772014,26.859229170004255,53483.29910544 2024-08-15,22:58:21.000,228,10976434,13805,0,1723762700,13030.704874309995,26.873327430002973,53483.29910544 2024-08-15,22:58:22.000,228,10976500,13805,0,1723762701,13030.81265526999,26.866278300003614,53483.35500240001 2024-08-15,22:58:23.000,228,10976456,13725,0,1723762702,13030.85980944,26.866278300003614,53483.43884784 2024-08-15,22:58:24.000,228,10976463,13925,0,1723762703,13030.866545749996,26.88742569000169,53483.44583496001 2024-08-15,22:58:25.000,228,10976482,13725,0,1723762704,13030.89349098999,26.88742569000169,53483.431860720004 2024-08-15,22:58:26.000,228,10976473,13965,0,1723762705,13030.92043623,26.929720469997847,53483.452822080006 2024-08-15,22:58:27.000,228,10976496,14125,0,1723762706,13031.008008259996,26.929720469997847,53483.4598092 2024-08-15,22:58:28.000,228,10976479,13885,0,1723762707,13031.048426119996,26.94381873000384,53483.51570616 2024-08-15,22:58:29.000,228,10976457,14045,0,1723762708,13031.082107670001,26.93676960000448,53483.501731920005 2024-08-15,22:58:30.000,228,10976451,13925,0,1723762709,13031.109052909997,26.993162639999355,53483.54365464001 2024-08-15,22:58:31.000,228,10976454,14045,0,1723762710,13031.122525530001,26.95791699000256,53483.5296804 2024-08-15,22:58:32.000,228,10976451,13805,0,1723762711,13031.162943390002,26.95791699000256,53483.55762888 2024-08-15,22:58:33.000,228,10976486,13805,0,1723762712,13031.230306489997,26.972015250001277,53483.550641760005 2024-08-15,22:58:34.000,228,10976436,13965,0,1723762713,13031.263988040002,26.993162639999355,53483.53666752 2024-08-15,22:58:35.000,228,10976412,13925,0,1723762714,13031.317878519993,26.9508678600032,53483.550641760005 2024-08-15,22:58:36.000,228,10976456,14085,0,1723762715,13031.378505309993,26.95791699000256,53483.6344872 2024-08-15,22:58:37.000,228,10976447,14045,0,1723762716,13031.425659480003,26.95791699000256,53483.68339704 2024-08-15,22:58:38.000,228,10976442,13765,0,1723762717,13031.499758889993,26.94381873000384,53483.69038416001 2024-08-15,22:58:39.000,228,10976469,14005,0,1723762718,13031.526704129989,26.93676960000448,53483.73230688001 2024-08-15,22:58:40.000,228,10976482,13885,0,1723762719,13031.627748779989,26.89447482000105,53483.7742296 2024-08-15,22:58:41.000,228,10976433,14205,0,1723762720,13031.674902949999,26.90857307999977,53483.74628112 2024-08-15,22:58:42.000,228,10976487,13925,0,1723762721,13031.742266049994,26.89447482000105,53483.767242480004 2024-08-15,22:58:43.000,228,10976448,13965,0,1723762722,13031.802892839994,26.91562220999913,53483.72531976 2024-08-15,22:58:44.000,228,10976452,13805,0,1723762723,13031.843310699995,26.866278300003614,53483.76025536001 2024-08-15,22:58:45.000,228,10976465,13965,0,1723762724,13031.91741011,26.852180040004896,53483.80217808 2024-08-15,22:58:46.000,228,10976511,13845,0,1723762725,13031.9780369,26.88742569000169,53483.79519096 2024-08-15,22:58:47.000,228,10976477,13965,0,1723762726,13032.01171844999,26.93676960000448,53483.79519096 2024-08-15,22:58:48.000,228,10976399,14045,0,1723762727,13032.065608929996,26.94381873000384,53483.80217808 2024-08-15,22:58:49.000,228,10976495,13925,0,1723762728,13032.09255416999,26.93676960000448,53483.83012656001 2024-08-15,22:58:50.000,228,10976436,13965,0,1723762729,13032.106026789996,26.93676960000448,53483.79519096 2024-08-15,22:58:51.000,228,10976467,13885,0,1723762730,13032.193598819991,26.9508678600032,53483.79519096 2024-08-15,22:58:52.000,228,10976476,13885,0,1723762731,13032.207071439996,26.929720469997847,53483.86506216 2024-08-15,22:58:53.000,228,10976465,13885,0,1723762732,13032.254225609991,26.94381873000384,53483.89301064 2024-08-15,22:58:54.000,228,10976447,14205,0,1723762733,13032.328325019997,26.9508678600032,53483.89999776001 2024-08-15,22:58:55.000,228,10976423,13765,0,1723762734,13032.362006570002,26.94381873000384,53483.94192048 2024-08-15,22:58:56.000,228,10976427,13885,0,1723762735,13032.395688119992,26.979064380000636,53484.0187788 2024-08-15,22:58:57.000,228,10976449,13725,0,1723762736,13032.449578599997,26.979064380000636,53483.99083032 2024-08-15,22:58:58.000,228,10976431,14045,0,1723762737,13032.463051220002,26.979064380000636,53483.99781744001 2024-08-15,22:58:59.000,228,10976451,13925,0,1723762738,13032.489996459997,27.014310030004708,53484.08865 2024-08-15,22:59:00.000,228,10976442,13765,0,1723762739,13032.543886940002,27.021359160004067,53484.10961136 2024-08-15,22:59:01.000,228,10976454,14125,0,1723762740,13032.584304800002,27.000211769998714,53484.102624240004 2024-08-15,22:59:02.000,228,10976441,13925,0,1723762741,13032.584304800002,26.993162639999355,53484.03275304 2024-08-15,22:59:03.000,228,10976392,13885,0,1723762742,13032.624722660003,27.028408290003426,53484.15153408 2024-08-15,22:59:04.000,228,10976396,13965,0,1723762743,13032.658404209993,27.049555680001504,53484.1585212 2024-08-15,22:59:05.000,228,10976448,13805,0,1723762744,13032.651667899998,26.972015250001277,53484.123585600006 2024-08-15,22:59:06.000,228,10976467,13885,0,1723762745,13032.638195279993,26.986113509999996,53484.15153408 2024-08-15,22:59:07.000,228,10976413,13925,0,1723762746,13032.665140519988,27.014310030004708,53484.24935376 2024-08-15,22:59:08.000,228,10976434,13965,0,1723762747,13032.678613139993,27.014310030004708,53484.26332800001 2024-08-15,22:59:09.000,228,10976472,14005,0,1723762748,13032.678613139993,26.979064380000636,53484.23537952001 2024-08-15,22:59:10.000,228,10976488,13725,0,1723762749,13032.692085759998,27.028408290003426,53484.35416056 2024-08-15,22:59:11.000,228,10976442,14165,0,1723762750,13032.658404209993,27.035457420002786,53484.40307040001 2024-08-15,22:59:12.000,228,10976460,13925,0,1723762751,13032.671876829998,27.042506550002145,53484.39608328 2024-08-15,22:59:13.000,228,10976452,13725,0,1723762752,13032.692085759998,27.049555680001504,53484.42403176 2024-08-15,22:59:14.000,228,10976423,13965,0,1723762753,13032.685349449988,27.063653940000222,53484.35416056 2024-08-15,22:59:15.000,228,10976442,13965,0,1723762754,13032.712294689998,27.028408290003426,53484.41704464 2024-08-15,22:59:16.000,228,10976431,14285,0,1723762755,13032.665140519988,27.000211769998714,53484.44499312 2024-08-15,22:59:17.000,228,10976462,14205,0,1723762756,13032.739239929993,27.014310030004708,53484.50089008001 2024-08-15,22:59:18.000,228,10976428,13805,0,1723762757,13032.739239929993,27.021359160004067,53484.507877200005 2024-08-15,22:59:19.000,228,10976439,13885,0,1723762758,13032.766185169989,27.035457420002786,53484.52185144 2024-08-15,22:59:20.000,228,10976484,13765,0,1723762759,13032.745976239989,26.993162639999355,53484.47992872001 2024-08-15,22:59:21.000,228,10976436,13845,0,1723762760,13032.793130409998,26.979064380000636,53484.57774840001 2024-08-15,22:59:22.000,228,10976486,13805,0,1723762761,13032.772921479998,26.979064380000636,53484.58473552 2024-08-15,22:59:23.000,228,10976458,13885,0,1723762762,13032.786394099989,26.929720469997847,53484.66858096001 2024-08-15,22:59:24.000,228,10976448,13885,0,1723762763,13032.853757199999,26.90152395000041,53484.675568080005 2024-08-15,22:59:25.000,228,10976425,13965,0,1723762764,13032.894175059999,26.90857307999977,53484.68954232 2024-08-15,22:59:26.000,228,10976424,14005,0,1723762765,13032.900911369994,26.90152395000041,53484.675568080005 2024-08-15,22:59:27.000,228,10976468,13845,0,1723762766,13032.914383989999,26.90857307999977,53484.68954232 2024-08-15,22:59:28.000,228,10976456,14245,0,1723762767,13032.961538159994,26.929720469997847,53484.71050368 2024-08-15,22:59:29.000,228,10976424,14205,0,1723762768,13032.961538159994,26.929720469997847,53484.78736200001 2024-08-15,22:59:30.000,228,10976496,13925,0,1723762769,13032.981747089994,26.929720469997847,53484.81531048001 2024-08-15,22:59:31.000,228,10976457,14045,0,1723762770,13032.99521971,26.94381873000384,53484.80133624 2024-08-15,22:59:32.000,228,10976424,14165,0,1723762771,13033.01542864,26.964966120001918,53484.86422032001 2024-08-15,22:59:33.000,228,10976419,14045,0,1723762772,13032.96827446999,26.972015250001277,53484.80832336 2024-08-15,22:59:34.000,228,10976432,14125,0,1723762773,13032.954801849999,26.979064380000636,53484.81531048001 2024-08-15,22:59:35.000,228,10976450,14165,0,1723762774,13032.921120299994,27.014310030004708,53484.87120744 2024-08-15,22:59:36.000,228,10976439,13885,0,1723762775,13032.853757199999,27.028408290003426,53484.9271044 2024-08-15,22:59:37.000,228,10976426,13925,0,1723762776,13032.840284579994,27.000211769998714,53484.9271044 2024-08-15,22:59:38.000,228,10976428,14325,0,1723762777,13032.793130409998,27.042506550002145,53484.90614304001 2024-08-15,22:59:39.000,228,10976449,13925,0,1723762778,13032.772921479998,27.056604810000863,53484.98300136001 2024-08-15,22:59:40.000,228,10976446,13965,0,1723762779,13032.725767309988,27.07070306999958,53485.04588544 2024-08-15,22:59:41.000,228,10976446,14005,0,1723762780,13032.658404209993,27.07070306999958,53485.02492408 2024-08-15,22:59:42.000,228,10976437,14005,0,1723762781,13032.665140519988,27.112997850003012,53485.14370512 2024-08-15,22:59:43.000,228,10976458,14245,0,1723762782,13032.644931589988,27.098899590004294,53485.19960208001 2024-08-15,22:59:44.000,228,10976437,14045,0,1723762783,13032.631458969998,27.0848013299983,53485.17165360001 2024-08-15,22:59:45.000,228,10976438,13885,0,1723762784,13032.557359559993,27.112997850003012,53485.22056344001 2024-08-15,22:59:46.000,228,10976465,13885,0,1723762785,13032.564095870002,27.105948720003653,53485.21357632 2024-08-15,22:59:47.000,228,10976431,13965,0,1723762786,13032.483260150002,27.035457420002786,53485.11575664 2024-08-15,22:59:48.000,228,10976416,13805,0,1723762787,13032.516941699992,27.098899590004294,53485.2065892 2024-08-15,22:59:49.000,228,10976463,14285,0,1723762788,13032.537150629993,27.09185045999766,53485.227550560005 2024-08-15,22:59:50.000,228,10976455,13925,0,1723762789,13032.530414319997,27.09185045999766,53485.26248616 2024-08-15,22:59:51.000,228,10976434,13885,0,1723762790,13032.496732769992,27.063653940000222,53485.29043464001 2024-08-15,22:59:52.000,228,10976448,14045,0,1723762791,13032.442842290002,27.049555680001504,53485.311396 2024-08-15,22:59:53.000,228,10976421,13845,0,1723762792,13032.510205389997,27.021359160004067,53485.30440888 2024-08-15,22:59:54.000,228,10976429,13805,0,1723762793,13032.469787529997,26.964966120001918,53485.28344752 2024-08-15,22:59:55.000,228,10976407,13765,0,1723762794,13032.436105979992,26.964966120001918,53485.297421760006 2024-08-15,22:59:56.000,228,10976430,14045,0,1723762795,13032.422633360002,26.993162639999355,53485.36729296001 2024-08-15,22:59:57.000,228,10976431,13765,0,1723762796,13032.388951809997,26.964966120001918,53485.395241440005 2024-08-15,22:59:58.000,228,10976419,13845,0,1723762797,13032.382215500002,26.993162639999355,53485.444151280004 2024-08-15,22:59:59.000,228,10976435,14005,0,1723762798,13032.314852399992,27.014310030004708,53485.4511384 2024-08-15,23:00:00.000,228,10976446,13565,0,1723762799,13032.274434539991,27.021359160004067,53485.47209976 2024-08-15,23:00:01.000,228,10976449,13965,0,1723762800,13032.220544060001,27.056604810000863,53485.48607400001 2024-08-15,23:00:02.000,228,10976474,13885,0,1723762801,13032.153180959991,27.063653940000222,53485.562932320005 2024-08-15,23:00:03.000,228,10976436,14005,0,1723762802,13032.11276309999,27.07070306999958,53485.61882928 2024-08-15,23:00:04.000,228,10976445,13965,0,1723762803,13032.05887262,27.098899590004294,53485.59786792 2024-08-15,23:00:05.000,228,10976436,13965,0,1723762804,13032.004982139995,27.12709611000173,53485.632803520006 2024-08-15,23:00:06.000,228,10976503,14005,0,1723762805,13031.924146419995,27.17644002000452,53485.67472624001 2024-08-15,23:00:07.000,228,10976379,14045,0,1723762806,13031.883728559995,27.18348915000388,53485.68870048 2024-08-15,23:00:08.000,228,10976455,13845,0,1723762807,13031.7759476,27.232833059999393,53485.65376488001 2024-08-15,23:00:09.000,228,10976458,13845,0,1723762808,13031.722057119994,27.24693131999811,53485.63979064 2024-08-15,23:00:10.000,228,10976433,14045,0,1723762809,13031.681639259994,27.253980450004747,53485.65376488001 2024-08-15,23:00:11.000,228,10976437,14085,0,1723762810,13031.600803539994,27.24693131999811,53485.681713360005 2024-08-15,23:00:12.000,228,10976427,13645,0,1723762811,13031.546913059989,27.24693131999811,53485.70966184 2024-08-15,23:00:13.000,228,10976492,13885,0,1723762812,13031.519967819993,27.253980450004747,53485.71664896 2024-08-15,23:00:14.000,228,10976413,14205,0,1723762813,13031.445868409988,27.268078710003465,53485.66773912 2024-08-15,23:00:15.000,228,10976411,14005,0,1723762814,13031.412186859998,27.24693131999811,53485.632803520006 2024-08-15,23:00:16.000,228,10976417,13885,0,1723762815,13031.365032690002,27.261029580004106,53485.64677776 2024-08-15,23:00:17.000,228,10976410,14005,0,1723762816,13031.344823760002,27.289226100001542,53485.63979064 2024-08-15,23:00:18.000,228,10976456,13885,0,1723762817,13031.237042799992,27.2962752300009,53485.63979064 2024-08-15,23:00:19.000,228,10976431,13765,0,1723762818,13031.183152320002,27.2962752300009,53485.60485504001 2024-08-15,23:00:20.000,228,10976487,14125,0,1723762819,13031.095580289992,27.31037348999962,53485.6956876 2024-08-15,23:00:21.000,228,10976448,13925,0,1723762820,13031.075371359992,27.331520879997697,53485.632803520006 2024-08-15,23:00:22.000,228,10976441,13885,0,1723762821,13031.001271950001,27.34561914000369,53485.64677776 2024-08-15,23:00:23.000,228,10976451,13805,0,1723762822,13030.9002273,27.36676653000177,53485.63979064 2024-08-15,23:00:24.000,228,10976420,14005,0,1723762823,13030.85307312999,27.338570010004332,53485.59786792 2024-08-15,23:00:25.000,228,10976407,14205,0,1723762824,13030.79244633999,27.2962752300009,53485.632803520006 2024-08-15,23:00:26.000,228,10976425,13685,0,1723762825,13030.73855586,27.30332436000026,53485.60485504001 2024-08-15,23:00:27.000,228,10976442,13965,0,1723762826,13030.71161061999,27.282176970002183,53485.56991944 2024-08-15,23:00:28.000,228,10976414,14125,0,1723762827,13030.63751121,27.261029580004106,53485.53498384001 2024-08-15,23:00:29.000,228,10976438,13925,0,1723762828,13030.63751121,27.24693131999811,53485.53498384001 2024-08-15,23:00:30.000,228,10976426,14045,0,1723762829,13030.59035703999,27.232833059999393,53485.562932320005 2024-08-15,23:00:31.000,228,10976454,13885,0,1723762830,13030.57688442,27.204636540001957,53485.50703536001 2024-08-15,23:00:32.000,228,10976471,13685,0,1723762831,13030.57014810999,27.218734800000675,53485.47908688 2024-08-15,23:00:33.000,228,10976445,13805,0,1723762832,13030.522993939994,27.17644002000452,53485.43017704 2024-08-15,23:00:34.000,228,10976418,13885,0,1723762833,13030.52973024999,27.17644002000452,53485.3812672 2024-08-15,23:00:35.000,228,10976404,13965,0,1723762834,13030.482576079994,27.18348915000388,53485.40222856 2024-08-15,23:00:36.000,228,10976442,13805,0,1723762835,13030.448894529989,27.204636540001957,53485.41620280001 2024-08-15,23:00:37.000,228,10976453,13805,0,1723762836,13030.408476669989,27.162341759998526,53485.3812672 2024-08-15,23:00:38.000,228,10976442,14085,0,1723762837,13030.381531429994,27.148243499999808,53485.42318992 2024-08-15,23:00:39.000,228,10976414,14085,0,1723762838,13030.327640949989,27.19053828000324,53485.395241440005 2024-08-15,23:00:40.000,228,10976434,13725,0,1723762839,13030.233332609998,27.225783930000034,53485.36729296001 2024-08-15,23:00:41.000,228,10976418,14045,0,1723762840,13030.165969510002,27.289226100001542,53485.3812672 2024-08-15,23:00:42.000,228,10976407,14045,0,1723762841,13030.098606409992,27.275127840002824,53485.36030584 2024-08-15,23:00:43.000,228,10976408,13725,0,1723762842,13030.024507000002,27.331520879997697,53485.311396 2024-08-15,23:00:44.000,228,10976440,13885,0,1723762843,13029.963880210002,27.324471749998338,53485.33934448001 2024-08-15,23:00:45.000,228,10976441,13885,0,1723762844,13029.923462350002,27.35971740000241,53485.311396 2024-08-15,23:00:46.000,228,10976425,14085,0,1723762845,13029.842626630001,27.35266827000305,53485.22056344001 2024-08-15,23:00:47.000,228,10976429,13765,0,1723762846,13029.748318289996,27.387913919999846,53485.178640720005 2024-08-15,23:00:48.000,228,10976409,13765,0,1723762847,13029.67421887999,27.430208700003277,53485.17165360001 2024-08-15,23:00:49.000,228,10976426,14085,0,1723762848,13029.64053733,27.423159570003918,53485.17165360001 2024-08-15,23:00:50.000,228,10976437,13605,0,1723762849,13029.61359208999,27.444306960001995,53485.17165360001 2024-08-15,23:00:51.000,228,10976375,13885,0,1723762850,13029.57991054,27.41611044000456,53485.136718 2024-08-15,23:00:52.000,228,10976414,14245,0,1723762851,13029.55296529999,27.41611044000456,53485.08082104001 2024-08-15,23:00:53.000,228,10976447,13805,0,1723762852,13029.55296529999,27.387913919999846,53485.08780816 2024-08-15,23:00:54.000,228,10976416,13885,0,1723762853,13029.55296529999,27.394963049999205,53485.07383392001 2024-08-15,23:00:55.000,228,10976390,13845,0,1723762854,13029.51254743999,27.380864790000487,53485.03191120001 2024-08-15,23:00:56.000,228,10976412,14125,0,1723762855,13029.51928375,27.36676653000177,53485.00396272001 2024-08-15,23:00:57.000,228,10976378,13885,0,1723762856,13029.51254743999,27.35971740000241,53485.03889832 2024-08-15,23:00:58.000,228,10976422,14045,0,1723762857,13029.485602199995,27.331520879997697,53484.96902712 2024-08-15,23:00:59.000,228,10976409,13925,0,1723762858,13029.45865696,27.31742261999898,53484.92011728 2024-08-15,23:01:00.000,228,10976411,14005,0,1723762859,13029.43844803,27.331520879997697,53484.91313016001 2024-08-15,23:01:01.000,228,10976422,14245,0,1723762860,13029.45192064999,27.338570010004332,53484.87120744 2024-08-15,23:01:02.000,228,10976413,13885,0,1723762861,13029.424975409995,27.338570010004332,53484.87819456 2024-08-15,23:01:03.000,228,10976404,13805,0,1723762862,13029.424975409995,27.30332436000026,53484.88518168001 2024-08-15,23:01:04.000,228,10976407,13805,0,1723762863,13029.4182391,27.324471749998338,53484.86422032001 2024-08-15,23:01:05.000,228,10976422,14245,0,1723762864,13029.384557549994,27.35266827000305,53484.83627184001 2024-08-15,23:01:06.000,228,10976423,13805,0,1723762865,13029.39803017,27.31037348999962,53484.8222976 2024-08-15,23:01:07.000,228,10976471,14045,0,1723762866,13029.344139689994,27.331520879997697,53484.78736200001 2024-08-15,23:01:08.000,228,10976434,14085,0,1723762867,13029.303721829994,27.331520879997697,53484.73845216001 2024-08-15,23:01:09.000,228,10976439,13725,0,1723762868,13029.29024920999,27.35266827000305,53484.69652944001 2024-08-15,23:01:10.000,228,10976404,13925,0,1723762869,13029.263303969994,27.331520879997697,53484.68954232 2024-08-15,23:01:11.000,228,10976432,13845,0,1723762870,13029.263303969994,27.338570010004332,53484.71050368 2024-08-15,23:01:12.000,228,10976399,13845,0,1723762871,13029.209413489989,27.34561914000369,53484.61967112001 2024-08-15,23:01:13.000,228,10976385,14245,0,1723762872,13029.24983134999,27.35266827000305,53484.66858096001 2024-08-15,23:01:14.000,228,10976386,14005,0,1723762873,13029.263303969994,27.338570010004332,53484.605696880004 2024-08-15,23:01:15.000,228,10976443,13925,0,1723762874,13029.243095039994,27.324471749998338,53484.70351656 2024-08-15,23:01:16.000,228,10976475,13965,0,1723762875,13029.202677179994,27.36676653000177,53484.6825552 2024-08-15,23:01:17.000,228,10976412,13885,0,1723762876,13029.202677179994,27.35971740000241,53484.69652944001 2024-08-15,23:01:18.000,228,10976440,13845,0,1723762877,13029.195940869999,27.35266827000305,53484.59172264 2024-08-15,23:01:19.000,228,10976396,13805,0,1723762878,13029.202677179994,27.41611044000456,53484.605696880004 2024-08-15,23:01:20.000,228,10976399,14045,0,1723762879,13029.189204559989,27.437257830002636,53484.58473552 2024-08-15,23:01:21.000,228,10976394,13765,0,1723762880,13029.189204559989,27.423159570003918,53484.57076128001 2024-08-15,23:01:22.000,228,10976417,13565,0,1723762881,13029.209413489989,27.451356090001354,53484.56377416 2024-08-15,23:01:23.000,228,10976408,14045,0,1723762882,13029.236358729999,27.507749130003504,53484.53582568 2024-08-15,23:01:24.000,228,10976357,14005,0,1723762883,13029.209413489989,27.493650870004785,53484.51486432 2024-08-15,23:01:25.000,228,10976364,13925,0,1723762884,13029.236358729999,27.52889652000158,53484.47992872001 2024-08-15,23:01:26.000,228,10976401,13765,0,1723762885,13029.24983134999,27.564142169998377,53484.43101888001 2024-08-15,23:01:27.000,228,10976388,13885,0,1723762886,13029.236358729999,27.571191299997736,53484.47992872001 2024-08-15,23:01:28.000,228,10976406,13885,0,1723762887,13029.276776589999,27.564142169998377,53484.45198024001 2024-08-15,23:01:29.000,228,10976390,14085,0,1723762888,13029.283512899994,27.571191299997736,53484.41005752001 2024-08-15,23:01:30.000,228,10976431,13925,0,1723762889,13029.296985519999,27.571191299997736,53484.36114768001 2024-08-15,23:01:31.000,228,10976375,14005,0,1723762890,13029.283512899994,27.5429947800003,53484.41005752001 2024-08-15,23:01:32.000,228,10976410,14045,0,1723762891,13029.296985519999,27.55004390999966,53484.37512192 2024-08-15,23:01:33.000,228,10976465,14005,0,1723762892,13029.27004027999,27.5429947800003,53484.36114768001 2024-08-15,23:01:34.000,228,10976366,14245,0,1723762893,13029.296985519999,27.514798260002863,53484.34717344 2024-08-15,23:01:35.000,228,10976396,14045,0,1723762894,13029.296985519999,27.507749130003504,53484.270315120004 2024-08-15,23:01:36.000,228,10976403,14005,0,1723762895,13029.33066706999,27.48660173999815,53484.2982636 2024-08-15,23:01:37.000,228,10976411,13885,0,1723762896,13029.317194449999,27.500700000004144,53484.291276480006 2024-08-15,23:01:38.000,228,10976379,14165,0,1723762897,13029.296985519999,27.493650870004785,53484.23537952001 2024-08-15,23:01:39.000,228,10976384,13965,0,1723762898,13029.296985519999,27.48660173999815,53484.23537952001 2024-08-15,23:01:40.000,228,10976440,14005,0,1723762899,13029.303721829994,27.465454350000073,53484.2283924 2024-08-15,23:01:41.000,228,10976407,13725,0,1723762900,13029.31045813999,27.458405220000714,53484.20743104 2024-08-15,23:01:42.000,228,10976481,13805,0,1723762901,13029.303721829994,27.430208700003277,53484.19345680001 2024-08-15,23:01:43.000,228,10976398,13965,0,1723762902,13029.317194449999,27.423159570003918,53484.17948256 2024-08-15,23:01:44.000,228,10976445,13805,0,1723762903,13029.317194449999,27.430208700003277,53484.11659848001 2024-08-15,23:01:45.000,228,10976396,13605,0,1723762904,13029.31045813999,27.402012179998565,53484.16550832001 2024-08-15,23:01:46.000,228,10976432,13885,0,1723762905,13029.317194449999,27.402012179998565,53484.074675760006 2024-08-15,23:01:47.000,228,10976368,14165,0,1723762906,13029.317194449999,27.402012179998565,53484.053714400005 2024-08-15,23:01:48.000,228,10976434,13965,0,1723762907,13029.33066706999,27.402012179998565,53484.03275304 2024-08-15,23:01:49.000,228,10976408,14005,0,1723762908,13029.35761231,27.41611044000456,53484.08166288 2024-08-15,23:01:50.000,228,10976377,14085,0,1723762909,13029.364348619994,27.409061309997924,53484.004804560005 2024-08-15,23:01:51.000,228,10976382,13845,0,1723762910,13029.404766479995,27.423159570003918,53483.906984880006 2024-08-15,23:01:52.000,228,10976385,13965,0,1723762911,13029.43171171999,27.41611044000456,53483.94192048 2024-08-15,23:01:53.000,228,10976400,14125,0,1723762912,13029.43844803,27.409061309997924,53483.913972 2024-08-15,23:01:54.000,228,10976425,13765,0,1723762913,13029.45192064999,27.437257830002636,53483.94192048 2024-08-15,23:01:55.000,228,10976393,14005,0,1723762914,13029.53949268,27.430208700003277,53483.92794624001 2024-08-15,23:01:56.000,228,10976388,13925,0,1723762915,13029.53275636999,27.437257830002636,53483.92095912 2024-08-15,23:01:57.000,228,10976407,13965,0,1723762916,13029.59338315999,27.451356090001354,53483.906984880006 2024-08-15,23:01:58.000,228,10976423,13965,0,1723762917,13029.63380101999,27.451356090001354,53483.87204928 2024-08-15,23:01:59.000,228,10976358,13805,0,1723762918,13029.707900429996,27.444306960001995,53483.89999776001 2024-08-15,23:02:00.000,228,10976379,14245,0,1723762919,13029.728109359996,27.451356090001354,53483.87204928 2024-08-15,23:02:01.000,228,10976374,13925,0,1723762920,13029.781999840001,27.458405220000714,53483.87204928 2024-08-15,23:02:02.000,228,10976408,13765,0,1723762921,13029.808945079996,27.444306960001995,53483.85807504001 2024-08-15,23:02:03.000,228,10976403,13925,0,1723762922,13029.889780799997,27.437257830002636,53483.89301064 2024-08-15,23:02:04.000,228,10976413,13805,0,1723762923,13029.936934969992,27.437257830002636,53483.89999776001 2024-08-15,23:02:05.000,228,10976440,13965,0,1723762924,13029.970616519997,27.437257830002636,53483.87903640001 2024-08-15,23:02:06.000,228,10976384,13885,0,1723762925,13030.051452239997,27.444306960001995,53483.87204928 2024-08-15,23:02:07.000,228,10976433,13845,0,1723762926,13030.091870099997,27.437257830002636,53483.89301064 2024-08-15,23:02:08.000,228,10976388,13885,0,1723762927,13030.132287959997,27.451356090001354,53483.86506216 2024-08-15,23:02:09.000,228,10976392,14005,0,1723762928,13030.206387370003,27.437257830002636,53483.886023520005 2024-08-15,23:02:10.000,228,10976430,13565,0,1723762929,13030.226596299988,27.437257830002636,53483.92095912 2024-08-15,23:02:11.000,228,10976420,13965,0,1723762930,13030.260277849993,27.437257830002636,53483.89301064 2024-08-15,23:02:12.000,228,10976407,13845,0,1723762931,13030.334377259998,27.437257830002636,53483.906984880006 2024-08-15,23:02:13.000,228,10976369,13685,0,1723762932,13030.347849879989,27.451356090001354,53483.913972 2024-08-15,23:02:14.000,228,10976429,13845,0,1723762933,13030.388267739989,27.458405220000714,53483.886023520005 2024-08-15,23:02:15.000,228,10976419,13925,0,1723762934,13030.381531429994,27.465454350000073,53483.934933360004 2024-08-15,23:02:16.000,228,10976398,14045,0,1723762935,13030.415212979999,27.514798260002863,53483.94192048 2024-08-15,23:02:17.000,228,10976396,13805,0,1723762936,13030.482576079994,27.500700000004144,53483.96288184 2024-08-15,23:02:18.000,228,10976366,13925,0,1723762937,13030.496048699999,27.507749130003504,53483.9838432 2024-08-15,23:02:19.000,228,10976383,13925,0,1723762938,13030.496048699999,27.514798260002863,53483.96288184 2024-08-15,23:02:20.000,228,10976396,13845,0,1723762939,13030.563411799994,27.48660173999815,53483.96986896 2024-08-15,23:02:21.000,228,10976395,13845,0,1723762940,13030.59709335,27.500700000004144,53483.94890760001 2024-08-15,23:02:22.000,228,10976358,13765,0,1723762941,13030.61730228,27.472503479999432,53483.96288184 2024-08-15,23:02:23.000,228,10976422,14085,0,1723762942,13030.63751121,27.48660173999815,53483.9838432 2024-08-15,23:02:24.000,228,10976415,13765,0,1723762943,13030.69140168999,27.465454350000073,53483.9838432 2024-08-15,23:02:25.000,228,10976391,14205,0,1723762944,13030.73181954999,27.472503479999432,53484.004804560005 2024-08-15,23:02:26.000,228,10976374,14085,0,1723762945,13030.785710029995,27.423159570003918,53483.955894720006 2024-08-15,23:02:27.000,228,10976416,13805,0,1723762946,13030.805918959995,27.423159570003918,53484.004804560005 2024-08-15,23:02:28.000,228,10976383,13965,0,1723762947,13030.85307312999,27.36676653000177,53484.09563712001 2024-08-15,23:02:29.000,228,10976412,13925,0,1723762948,13030.9002273,27.387913919999846,53484.08865 2024-08-15,23:02:30.000,228,10976411,14045,0,1723762949,13030.96085409,27.34561914000369,53484.06768864001 2024-08-15,23:02:31.000,228,10976373,13925,0,1723762950,13030.967590399996,27.36676653000177,53484.04672728001 2024-08-15,23:02:32.000,228,10976398,13925,0,1723762951,13031.008008259996,27.36676653000177,53484.074675760006 2024-08-15,23:02:33.000,228,10976394,14165,0,1723762952,13031.041689810001,27.380864790000487,53484.06070152 2024-08-15,23:02:34.000,228,10976423,14005,0,1723762953,13031.082107670001,27.35971740000241,53484.06768864001 2024-08-15,23:02:35.000,228,10976382,14045,0,1723762954,13031.102316600001,27.380864790000487,53484.074675760006 2024-08-15,23:02:36.000,228,10976401,13845,0,1723762955,13031.122525530001,27.402012179998565,53484.06768864001 2024-08-15,23:02:37.000,228,10976420,13845,0,1723762956,13031.189888629997,27.387913919999846,53484.16550832001 2024-08-15,23:02:38.000,228,10976367,13925,0,1723762957,13031.189888629997,27.402012179998565,53484.14454696001 2024-08-15,23:02:39.000,228,10976403,13965,0,1723762958,13031.230306489997,27.430208700003277,53484.13057272 2024-08-15,23:02:40.000,228,10976413,14085,0,1723762959,13031.250515419997,27.437257830002636,53484.102624240004 2024-08-15,23:02:41.000,228,10976377,13885,0,1723762960,13031.304405900002,27.507749130003504,53484.14454696001 2024-08-15,23:02:42.000,228,10976366,14045,0,1723762961,13031.351560069998,27.52889652000158,53484.13755984 2024-08-15,23:02:43.000,228,10976429,13805,0,1723762962,13031.338087449993,27.5429947800003,53484.15153408 2024-08-15,23:02:44.000,228,10976391,14085,0,1723762963,13031.344823760002,27.55004390999966,53484.17948256 2024-08-15,23:02:45.000,228,10976428,13805,0,1723762964,13031.398714239993,27.57824043000437,53484.19345680001 2024-08-15,23:02:46.000,228,10976382,13805,0,1723762965,13031.466077339988,27.571191299997736,53484.21441816001 2024-08-15,23:02:47.000,228,10976424,13845,0,1723762966,13031.479549959993,27.571191299997736,53484.31223784001 2024-08-15,23:02:48.000,228,10976398,13845,0,1723762967,13031.513231509998,27.620535210000526,53484.27730224 2024-08-15,23:02:49.000,228,10976422,13765,0,1723762968,13031.499758889993,27.58528956000373,53484.32621208 2024-08-15,23:02:50.000,228,10976399,13685,0,1723762969,13031.513231509998,27.564142169998377,53484.32621208 2024-08-15,23:02:51.000,228,10976404,13765,0,1723762970,13031.499758889993,27.59938782000245,53484.32621208 2024-08-15,23:02:52.000,228,10976369,14165,0,1723762971,13031.506495199988,27.564142169998377,53484.291276480006 2024-08-15,23:02:53.000,228,10976402,13765,0,1723762972,13031.519967819993,27.59938782000245,53484.35416056 2024-08-15,23:02:54.000,228,10976411,13965,0,1723762973,13031.506495199988,27.59938782000245,53484.31922496 2024-08-15,23:02:55.000,228,10976356,13925,0,1723762974,13031.459341029993,27.620535210000526,53484.3681348 2024-08-15,23:02:56.000,228,10976427,13965,0,1723762975,13031.405450550003,27.613486080001167,53484.3681348 2024-08-15,23:02:57.000,228,10976392,13925,0,1723762976,13031.418923169993,27.641682599998603,53484.42403176 2024-08-15,23:02:58.000,228,10976432,13845,0,1723762977,13031.385241620002,27.641682599998603,53484.41704464 2024-08-15,23:02:59.000,228,10976416,14045,0,1723762978,13031.338087449993,27.683977380002034,53484.38210904001 2024-08-15,23:03:00.000,228,10976414,14005,0,1723762979,13031.263988040002,27.655780860004597,53484.41005752001 2024-08-15,23:03:01.000,228,10976371,13965,0,1723762980,13031.250515419997,27.648731729997962,53484.47992872001 2024-08-15,23:03:02.000,228,10976407,13885,0,1723762981,13031.196624939992,27.648731729997962,53484.41005752001 2024-08-15,23:03:03.000,228,10976400,13965,0,1723762982,13031.095580289992,27.669879120003316,53484.38210904001 2024-08-15,23:03:04.000,228,10976420,14085,0,1723762983,13031.075371359992,27.648731729997962,53484.438006000004 2024-08-15,23:03:05.000,228,10976391,13965,0,1723762984,13031.095580289992,27.641682599998603,53484.46595448 2024-08-15,23:03:06.000,228,10976412,14085,0,1723762985,13031.075371359992,27.634633469999244,53484.45198024001 2024-08-15,23:03:07.000,228,10976425,14045,0,1723762986,13031.055162429991,27.606436950001807,53484.39608328 2024-08-15,23:03:08.000,228,10976391,13805,0,1723762987,13031.014744569991,27.620535210000526,53484.389096160005 2024-08-15,23:03:09.000,228,10976409,13885,0,1723762988,13031.021480880001,27.620535210000526,53484.340186320005 2024-08-15,23:03:10.000,228,10976450,14125,0,1723762989,13031.028217189996,27.59938782000245,53484.340186320005 2024-08-15,23:03:11.000,228,10976374,13845,0,1723762990,13031.048426119996,27.662829990003956,53484.389096160005 2024-08-15,23:03:12.000,228,10976384,13805,0,1723762991,13031.061898740001,27.613486080001167,53484.3681348 2024-08-15,23:03:13.000,228,10976395,14045,0,1723762992,13031.048426119996,27.648731729997962,53484.38210904001 2024-08-15,23:03:14.000,228,10976430,13765,0,1723762993,13031.088843979996,27.662829990003956,53484.39608328 2024-08-15,23:03:15.000,228,10976396,13805,0,1723762994,13031.095580289992,27.662829990003956,53484.389096160005 2024-08-15,23:03:16.000,228,10976417,13765,0,1723762995,13031.135998149992,27.71922302999883,53484.40307040001 2024-08-15,23:03:17.000,228,10976452,13965,0,1723762996,13031.176416009992,27.72627215999819,53484.33319920001 2024-08-15,23:03:18.000,228,10976412,13885,0,1723762997,13031.216833869992,27.7544686800029,53484.39608328 2024-08-15,23:03:19.000,228,10976417,13885,0,1723762998,13031.237042799992,27.76151781000226,53484.340186320005 2024-08-15,23:03:20.000,228,10976418,14085,0,1723762999,13031.324614830002,27.77561607000098,53484.3681348 2024-08-15,23:03:21.000,228,10976407,13845,0,1723763000,13031.385241620002,27.76151781000226,53484.36114768001 2024-08-15,23:03:22.000,228,10976395,13965,0,1723763001,13031.445868409988,27.789714329999697,53484.34717344 2024-08-15,23:03:23.000,228,10976400,13805,0,1723763002,13031.553649369998,27.82495998000377,53484.42403176 2024-08-15,23:03:24.000,228,10976497,14005,0,1723763003,13031.600803539994,27.853156500001205,53484.35416056 2024-08-15,23:03:25.000,228,10976416,13845,0,1723763004,13031.701848189994,27.839058240002487,53484.42403176 2024-08-15,23:03:26.000,228,10976395,13885,0,1723763005,13031.762474979994,27.82495998000377,53484.3681348 2024-08-15,23:03:27.000,228,10976437,13805,0,1723763006,13031.82983807999,27.839058240002487,53484.41005752001 2024-08-15,23:03:28.000,228,10976439,13965,0,1723763007,13031.93761904,27.82495998000377,53484.4729416 2024-08-15,23:03:29.000,228,10976441,13765,0,1723763008,13032.03866369,27.782665200000338,53484.438006000004 2024-08-15,23:03:30.000,228,10976432,14085,0,1723763009,13032.09255416999,27.789714329999697,53484.48691584 2024-08-15,23:03:31.000,228,10976428,13965,0,1723763010,13032.1801262,27.77561607000098,53484.45198024001 2024-08-15,23:03:32.000,228,10976412,13925,0,1723763011,13032.267698229996,27.76856694000162,53484.46595448 2024-08-15,23:03:33.000,228,10976402,13845,0,1723763012,13032.368742879997,27.796763459999056,53484.48691584 2024-08-15,23:03:34.000,228,10976381,13805,0,1723763013,13032.402424430002,27.77561607000098,53484.51486432 2024-08-15,23:03:35.000,228,10976397,13965,0,1723763014,13032.449578599997,27.796763459999056,53484.605696880004 2024-08-15,23:03:36.000,228,10976393,13685,0,1723763015,13032.469787529997,27.76856694000162,53484.59870976001 2024-08-15,23:03:37.000,228,10976407,13885,0,1723763016,13032.530414319997,27.77561607000098,53484.556787040005 2024-08-15,23:03:38.000,228,10976424,13685,0,1723763017,13032.537150629993,27.7544686800029,53484.64063248 2024-08-15,23:03:39.000,228,10976382,14005,0,1723763018,13032.543886940002,27.72627215999819,53484.61967112001 2024-08-15,23:03:40.000,228,10976471,13805,0,1723763019,13032.577568489993,27.72627215999819,53484.66858096001 2024-08-15,23:03:41.000,228,10976357,13925,0,1723763020,13032.651667899998,27.669879120003316,53484.70351656 2024-08-15,23:03:42.000,228,10976419,13725,0,1723763021,13032.685349449988,27.683977380002034,53484.73146504 2024-08-15,23:03:43.000,228,10976385,13765,0,1723763022,13032.745976239989,27.648731729997962,53484.71749080001 2024-08-15,23:03:44.000,228,10976441,14045,0,1723763023,13032.786394099989,27.662829990003956,53484.80832336 2024-08-15,23:03:45.000,228,10976395,13885,0,1723763024,13032.813339339998,27.634633469999244,53484.82928472 2024-08-15,23:03:46.000,228,10976392,13565,0,1723763025,13032.867229819989,27.606436950001807,53484.8222976 2024-08-15,23:03:47.000,228,10976411,13885,0,1723763026,13032.867229819989,27.571191299997736,53484.80133624 2024-08-15,23:03:48.000,228,10976356,13845,0,1723763027,13032.921120299994,27.57824043000437,53484.85024608 2024-08-15,23:03:49.000,228,10976471,13765,0,1723763028,13032.981747089994,27.52889652000158,53484.89915592 2024-08-15,23:03:50.000,228,10976439,13925,0,1723763029,13032.96827446999,27.5429947800003,53484.95505288001 2024-08-15,23:03:51.000,228,10976438,13885,0,1723763030,13033.001956019994,27.507749130003504,53484.941078640004 2024-08-15,23:03:52.000,228,10976458,14045,0,1723763031,13032.981747089994,27.465454350000073,53484.962040000006 2024-08-15,23:03:53.000,228,10976392,14005,0,1723763032,13033.02890125999,27.458405220000714,53484.98998848 2024-08-15,23:03:54.000,228,10976400,13925,0,1723763033,13033.01542864,27.465454350000073,53484.98998848 2024-08-15,23:03:55.000,228,10976402,14005,0,1723763034,13033.001956019994,27.41611044000456,53484.9969756 2024-08-15,23:03:56.000,228,10976421,13725,0,1723763035,13033.02890125999,27.409061309997924,53484.97601424 2024-08-15,23:03:57.000,228,10976418,13885,0,1723763036,13033.01542864,27.41611044000456,53485.01793696 2024-08-15,23:03:58.000,228,10976415,13885,0,1723763037,13032.99521971,27.394963049999205,53485.04588544 2024-08-15,23:03:59.000,228,10976373,13725,0,1723763038,13033.001956019994,27.36676653000177,53485.03889832 2024-08-15,23:04:00.000,228,10976415,13885,0,1723763039,13033.01542864,27.373815660001128,53485.03191120001 2024-08-15,23:04:01.000,228,10976351,13805,0,1723763040,13032.99521971,27.338570010004332,53485.03191120001 2024-08-15,23:04:02.000,228,10976415,13965,0,1723763041,13032.99521971,27.35971740000241,53485.08780816 2024-08-15,23:04:03.000,228,10976440,14045,0,1723763042,13032.98848339999,27.35266827000305,53485.0668468 2024-08-15,23:04:04.000,228,10976430,13965,0,1723763043,13032.961538159994,27.331520879997697,53485.136718 2024-08-15,23:04:05.000,228,10976412,14165,0,1723763044,13032.94806553999,27.35266827000305,53485.15069224001 2024-08-15,23:04:06.000,228,10976385,13725,0,1723763045,13032.934592919999,27.31742261999898,53485.129730880006 2024-08-15,23:04:07.000,228,10976415,13885,0,1723763046,13032.941329229994,27.275127840002824,53485.15069224001 2024-08-15,23:04:08.000,228,10976446,13565,0,1723763047,13032.941329229994,27.2962752300009,53485.178640720005 2024-08-15,23:04:09.000,228,10976421,14045,0,1723763048,13032.94806553999,27.275127840002824,53485.136718 2024-08-15,23:04:10.000,228,10976413,13885,0,1723763049,13032.941329229994,27.261029580004106,53485.22056344001 2024-08-15,23:04:11.000,228,10976423,13845,0,1723763050,13032.887438749989,27.282176970002183,53485.2065892 2024-08-15,23:04:12.000,228,10976425,14165,0,1723763051,13032.887438749989,27.268078710003465,53485.227550560005 2024-08-15,23:04:13.000,228,10976438,13925,0,1723763052,13032.880702439994,27.289226100001542,53485.22056344001 2024-08-15,23:04:14.000,228,10976490,13925,0,1723763053,13032.880702439994,27.24693131999811,53485.311396 2024-08-15,23:04:15.000,228,10976483,13565,0,1723763054,13032.840284579994,27.253980450004747,53485.26947328001 2024-08-15,23:04:16.000,228,10976403,14005,0,1723763055,13032.806603029989,27.282176970002183,53485.30440888 2024-08-15,23:04:17.000,228,10976433,13725,0,1723763056,13032.826811959989,27.275127840002824,53485.33934448001 2024-08-15,23:04:18.000,228,10976411,13845,0,1723763057,13032.793130409998,27.275127840002824,53485.33235736 2024-08-15,23:04:19.000,228,10976395,13925,0,1723763058,13032.766185169989,27.30332436000026,53485.36729296001 2024-08-15,23:04:20.000,228,10976396,13885,0,1723763059,13032.698822069993,27.324471749998338,53485.346331600005 2024-08-15,23:04:21.000,228,10976417,14005,0,1723763060,13032.685349449988,27.31037348999962,53485.346331600005 2024-08-15,23:04:22.000,228,10976407,13925,0,1723763061,13032.644931589988,27.31742261999898,53485.33934448001 2024-08-15,23:04:23.000,228,10976414,13725,0,1723763062,13032.624722660003,27.31037348999962,53485.346331600005 2024-08-15,23:04:24.000,228,10976406,13725,0,1723763063,13032.591041109998,27.35266827000305,53485.395241440005 2024-08-15,23:04:25.000,228,10976432,13925,0,1723763064,13032.496732769992,27.387913919999846,53485.37428008 2024-08-15,23:04:26.000,228,10976398,13805,0,1723763065,13032.436105979992,27.402012179998565,53485.33235736 2024-08-15,23:04:27.000,228,10976419,13725,0,1723763066,13032.382215500002,27.465454350000073,53485.33235736 2024-08-15,23:04:28.000,228,10976426,14045,0,1723763067,13032.301379780001,27.47955260999879,53485.36030584 2024-08-15,23:04:29.000,228,10976431,13805,0,1723763068,13032.240752990001,27.48660173999815,53485.36030584 2024-08-15,23:04:30.000,228,10976435,13725,0,1723763069,13032.173389889991,27.514798260002863,53485.25549904 2024-08-15,23:04:31.000,228,10976418,13645,0,1723763070,13032.106026789996,27.59938782000245,53485.33235736 2024-08-15,23:04:32.000,228,10976428,13565,0,1723763071,13032.05887262,27.59938782000245,53485.38825432001 2024-08-15,23:04:33.000,228,10976433,14045,0,1723763072,13031.964564279995,27.676928250002675,53485.37428008 2024-08-15,23:04:34.000,228,10976414,13525,0,1723763073,13031.91741011,27.662829990003956,53485.40921568001 2024-08-15,23:04:35.000,228,10976402,13965,0,1723763074,13031.85004700999,27.71922302999883,53485.40921568001 2024-08-15,23:04:36.000,228,10976446,14085,0,1723763075,13031.75573867,27.77561607000098,53485.36729296001 2024-08-15,23:04:37.000,228,10976442,13725,0,1723763076,13031.681639259994,27.803812589998415,53485.40921568001 2024-08-15,23:04:38.000,228,10976380,13965,0,1723763077,13031.634485089999,27.796763459999056,53485.36030584 2024-08-15,23:04:39.000,228,10976405,13485,0,1723763078,13031.594067229998,27.796763459999056,53485.36030584 2024-08-15,23:04:40.000,228,10976398,13405,0,1723763079,13031.513231509998,27.810861719997774,53485.33235736 2024-08-15,23:04:41.000,228,10976404,13565,0,1723763080,13031.432395789998,27.81791085000441,53485.311396 2024-08-15,23:04:42.000,228,10976423,13845,0,1723763081,13031.398714239993,27.839058240002487,53485.30440888 2024-08-15,23:04:43.000,228,10976423,13845,0,1723763082,13031.344823760002,27.860205630000564,53485.311396 2024-08-15,23:04:44.000,228,10976414,13925,0,1723763083,13031.297669589992,27.846107370001846,53485.28344752 2024-08-15,23:04:45.000,228,10976387,13925,0,1723763084,13031.270724349997,27.88135301999864,53485.33235736 2024-08-15,23:04:46.000,228,10976376,13605,0,1723763085,13031.210097559997,27.867254759999923,53485.24851192001 2024-08-15,23:04:47.000,228,10976409,13805,0,1723763086,13031.196624939992,27.895451280004636,53485.276460400004 2024-08-15,23:04:48.000,228,10976406,13725,0,1723763087,13031.189888629997,27.895451280004636,53485.26947328001 2024-08-15,23:04:49.000,228,10976409,13685,0,1723763088,13031.149470769997,27.93774606000079,53485.24851192001 2024-08-15,23:04:50.000,228,10976387,13485,0,1723763089,13031.156207079992,27.965942579998227,53485.276460400004 2024-08-15,23:04:51.000,228,10976394,14085,0,1723763090,13031.189888629997,27.972991710004862,53485.311396 2024-08-15,23:04:52.000,228,10976439,13445,0,1723763091,13031.203361250002,28.015286490001017,53485.36729296001 2024-08-15,23:04:53.000,228,10976469,13565,0,1723763092,13031.250515419997,28.043483009998454,53485.395241440005 2024-08-15,23:04:54.000,228,10976436,14085,0,1723763093,13031.263988040002,28.099876050000603,53485.37428008 2024-08-15,23:04:55.000,228,10976379,13565,0,1723763094,13031.243779110002,28.135121700004674,53485.43716416001 2024-08-15,23:04:56.000,228,10976435,13685,0,1723763095,13031.210097559997,28.198563869998907,53485.43716416001 2024-08-15,23:04:57.000,228,10976402,13725,0,1723763096,13031.230306489997,28.21971126000426,53485.48607400001 2024-08-15,23:04:58.000,228,10976428,13805,0,1723763097,13031.243779110002,28.247907780001697,53485.465112640006 2024-08-15,23:04:59.000,228,10976387,13925,0,1723763098,13031.216833869992,28.297251690004487,53485.40921568001 2024-08-15,23:05:00.000,228,10976486,13725,0,1723763099,13031.216833869992,28.304300820003846,53485.47209976 2024-08-15,23:05:01.000,228,10976456,13725,0,1723763100,13031.237042799992,28.374792120004713,53485.514022480005 2024-08-15,23:05:02.000,228,10976429,13845,0,1723763101,13031.263988040002,28.367742989998078,53485.45812552001 2024-08-15,23:05:03.000,228,10976397,13605,0,1723763102,13031.216833869992,28.38889038000343,53485.42318992 2024-08-15,23:05:04.000,228,10976431,13845,0,1723763103,13031.183152320002,28.424136030000227,53485.395241440005 2024-08-15,23:05:05.000,228,10976421,13645,0,1723763104,13031.183152320002,28.466430810003658,53485.3812672 2024-08-15,23:05:06.000,228,10976392,13565,0,1723763105,13031.203361250002,28.501676460000454,53485.465112640006 2024-08-15,23:05:07.000,228,10976430,13565,0,1723763106,13031.156207079992,28.515774719999172,53485.35331872 2024-08-15,23:05:08.000,228,10976409,13845,0,1723763107,13031.149470769997,28.551020370003243,53485.36030584 2024-08-15,23:05:09.000,228,10976410,13605,0,1723763108,13031.135998149992,28.61446254000475,53485.36030584 2024-08-15,23:05:10.000,228,10976439,13525,0,1723763109,13031.061898740001,28.600364279998757,53485.33235736 2024-08-15,23:05:11.000,228,10976451,13805,0,1723763110,13031.048426119996,28.600364279998757,53485.35331872 2024-08-15,23:05:12.000,228,10976425,13845,0,1723763111,13031.034953499991,28.63560993000283,53485.36729296001 2024-08-15,23:05:13.000,228,10976431,13925,0,1723763112,13031.041689810001,28.649708190001547,53485.276460400004 2024-08-15,23:05:14.000,228,10976485,13645,0,1723763113,13031.021480880001,28.699052100004337,53485.276460400004 2024-08-15,23:05:15.000,228,10976461,13565,0,1723763114,13031.034953499991,28.74839600999985,53485.36030584 2024-08-15,23:05:16.000,228,10976455,13645,0,1723763115,13031.021480880001,28.776592530004564,53485.31838312001 2024-08-15,23:05:17.000,228,10976423,13285,0,1723763116,13031.008008259996,28.825936440000078,53485.297421760006 2024-08-15,23:05:18.000,228,10976464,13605,0,1723763117,13030.987799329996,28.847083829998155,53485.31838312001 2024-08-15,23:05:19.000,228,10976467,13565,0,1723763118,13030.994535639991,28.896427740000945,53485.24152480001 2024-08-15,23:05:20.000,228,10976465,13605,0,1723763119,13030.967590399996,28.889378610001586,53485.24851192001 2024-08-15,23:05:21.000,228,10976438,13485,0,1723763120,13030.974326709991,28.93167338999774,53485.227550560005 2024-08-15,23:05:22.000,228,10976419,13405,0,1723763121,13030.96085409,28.903476870000304,53485.227550560005 2024-08-15,23:05:23.000,228,10976444,13645,0,1723763122,13030.96085409,28.959869910002453,53485.21357632 2024-08-15,23:05:24.000,228,10976468,13485,0,1723763123,13030.947381469996,28.93167338999774,53485.24851192001 2024-08-15,23:05:25.000,228,10976392,13725,0,1723763124,13030.954117779991,28.889378610001586,53485.276460400004 2024-08-15,23:05:26.000,228,10976432,13525,0,1723763125,13030.933908849991,28.875280350002868,53485.26248616 2024-08-15,23:05:27.000,228,10976391,13765,0,1723763126,13030.89349098999,28.847083829998155,53485.227550560005 2024-08-15,23:05:28.000,228,10976430,13565,0,1723763127,13030.88001837,28.81183818000136,53485.25549904 2024-08-15,23:05:29.000,228,10976430,13365,0,1723763128,13030.85307312999,28.832985569999437,53485.227550560005 2024-08-15,23:05:30.000,228,10976417,13565,0,1723763129,13030.88001837,28.832985569999437,53485.23453768 2024-08-15,23:05:31.000,228,10976434,13645,0,1723763130,13030.83960051,28.79773992000264,53485.23453768 2024-08-15,23:05:32.000,228,10976421,13525,0,1723763131,13030.805918959995,28.804789050002,53485.22056344001 2024-08-15,23:05:33.000,228,10976415,13605,0,1723763132,13030.77223740999,28.804789050002,53485.178640720005 2024-08-15,23:05:34.000,228,10976426,13525,0,1723763133,13030.73855586,28.76954339999793,53485.19261496 2024-08-15,23:05:35.000,228,10976415,13525,0,1723763134,13030.704874309995,28.825936440000078,53485.2065892 2024-08-15,23:05:36.000,228,10976405,13525,0,1723763135,13030.65772014,28.825936440000078,53485.19261496 2024-08-15,23:05:37.000,228,10976415,13405,0,1723763136,13030.67792907,28.825936440000078,53485.18562784 2024-08-15,23:05:38.000,228,10976462,13405,0,1723763137,13030.61056596999,28.832985569999437,53485.19261496 2024-08-15,23:05:39.000,228,10976425,13445,0,1723763138,13030.57688442,28.86823122000351,53485.178640720005 2024-08-15,23:05:40.000,228,10976467,13525,0,1723763139,13030.61730228,28.840034699998796,53485.17165360001 2024-08-15,23:05:41.000,228,10976392,13365,0,1723763140,13030.59709335,28.832985569999437,53485.19261496 2024-08-15,23:05:42.000,228,10976422,13605,0,1723763141,13030.583620729994,28.832985569999437,53485.15767936 2024-08-15,23:05:43.000,228,10976387,13405,0,1723763142,13030.61730228,28.825936440000078,53485.129730880006 2024-08-15,23:05:44.000,228,10976410,13605,0,1723763143,13030.59709335,28.825936440000078,53485.12274376001 2024-08-15,23:05:45.000,228,10976462,13525,0,1723763144,13030.61056596999,28.783641660003923,53485.08780816 2024-08-15,23:05:46.000,228,10976460,13565,0,1723763145,13030.61056596999,28.734297750001133,53485.08780816 2024-08-15,23:05:47.000,228,10976423,13725,0,1723763146,13030.624038589995,28.727248620001774,53485.09479528 2024-08-15,23:05:48.000,228,10976426,13565,0,1723763147,13030.61056596999,28.684953839998343,53485.05287256001 2024-08-15,23:05:49.000,228,10976410,13405,0,1723763148,13030.57688442,28.677904709998984,53485.04588544 2024-08-15,23:05:50.000,228,10976417,13445,0,1723763149,13030.57688442,28.61446254000475,53485.01793696 2024-08-15,23:05:51.000,228,10976441,13645,0,1723763150,13030.57014810999,28.63560993000283,53485.03191120001 2024-08-15,23:05:52.000,228,10976404,13525,0,1723763151,13030.516257629999,28.61446254000475,53484.9969756 2024-08-15,23:05:53.000,228,10976421,13525,0,1723763152,13030.482576079994,28.56511863000196,53485.010949840005 2024-08-15,23:05:54.000,228,10976387,13565,0,1723763153,13030.442158219994,28.57216776000132,53484.9969756 2024-08-15,23:05:55.000,228,10976404,13685,0,1723763154,13030.361322499994,28.558069500002603,53484.93409152001 2024-08-15,23:05:56.000,228,10976414,13445,0,1723763155,13030.314168329998,28.52987297999789,53484.94806576 2024-08-15,23:05:57.000,228,10976431,13485,0,1723763156,13030.320904639993,28.57216776000132,53484.97601424 2024-08-15,23:05:58.000,228,10976412,13565,0,1723763157,13030.206387370003,28.57921689000068,53484.95505288001 2024-08-15,23:05:59.000,228,10976431,13525,0,1723763158,13030.159233199993,28.61446254000475,53485.01793696 2024-08-15,23:06:00.000,228,10976378,13445,0,1723763159,13030.037979619992,28.600364279998757,53484.93409152001 2024-08-15,23:06:01.000,228,10976402,13445,0,1723763160,13029.970616519997,28.642659060002188,53484.9271044 2024-08-15,23:06:02.000,228,10976443,13325,0,1723763161,13029.916726039992,28.663806450000266,53484.90614304001 2024-08-15,23:06:03.000,228,10976462,13605,0,1723763162,13029.869571869996,28.663806450000266,53484.87819456 2024-08-15,23:06:04.000,228,10976439,13445,0,1723763163,13029.795472459991,28.684953839998343,53484.85024608 2024-08-15,23:06:05.000,228,10976431,13525,0,1723763164,13029.781999840001,28.720199490002415,53484.80832336 2024-08-15,23:06:06.000,228,10976425,13325,0,1723763165,13029.72137305,28.713150360003056,53484.83627184001 2024-08-15,23:06:07.000,228,10976412,13645,0,1723763166,13029.714636739991,28.783641660003923,53484.81531048001 2024-08-15,23:06:08.000,228,10976409,13365,0,1723763167,13029.667482569996,28.790690790003282,53484.80832336 2024-08-15,23:06:09.000,228,10976447,13485,0,1723763168,13029.687691499996,28.825936440000078,53484.773387760004 2024-08-15,23:06:10.000,228,10976407,13445,0,1723763169,13029.74158198,28.832985569999437,53484.76640064001 2024-08-15,23:06:11.000,228,10976390,13445,0,1723763170,13029.768527219996,28.840034699998796,53484.75941352 2024-08-15,23:06:12.000,228,10976409,13285,0,1723763171,13029.802208770001,28.882329480002227,53484.7524264 2024-08-15,23:06:13.000,228,10976410,13525,0,1723763172,13029.849362939996,28.903476870000304,53484.64761960001 2024-08-15,23:06:14.000,228,10976405,13405,0,1723763173,13029.923462350002,28.903476870000304,53484.605696880004 2024-08-15,23:06:15.000,228,10976444,13365,0,1723763174,13030.004298070002,28.938722520004376,53484.626658240006 2024-08-15,23:06:16.000,228,10976425,13285,0,1723763175,13030.125551650002,28.97396817000117,53484.57076128001 2024-08-15,23:06:17.000,228,10976381,13085,0,1723763176,13030.233332609998,28.966919040001812,53484.57774840001 2024-08-15,23:06:18.000,228,10976404,13165,0,1723763177,13030.334377259998,29.02331208000396,53484.52883856001 2024-08-15,23:06:19.000,228,10976416,13365,0,1723763178,13030.496048699999,29.016262950004602,53484.61967112001 2024-08-15,23:06:20.000,228,10976396,13165,0,1723763179,13030.65772014,29.002164689998608,53484.54979992001 2024-08-15,23:06:21.000,228,10976401,13445,0,1723763180,13030.826127889995,29.016262950004602,53484.556787040005 2024-08-15,23:06:22.000,228,10976411,13405,0,1723763181,13031.014744569991,29.051508600001398,53484.53582568 2024-08-15,23:06:23.000,228,10976423,13325,0,1723763182,13031.210097559997,29.04445947000204,53484.58473552 2024-08-15,23:06:24.000,228,10976390,13405,0,1723763183,13031.412186859998,29.058557730000757,53484.57076128001 2024-08-15,23:06:25.000,228,10976414,13325,0,1723763184,13031.614276159999,29.04445947000204,53484.52883856001 2024-08-15,23:06:26.000,228,10976436,13365,0,1723763185,13031.802892839994,29.002164689998608,53484.5428128 2024-08-15,23:06:27.000,228,10976403,13325,0,1723763186,13031.964564279995,29.016262950004602,53484.556787040005 2024-08-15,23:06:28.000,228,10976418,13325,0,1723763187,13032.13970834,29.009213819997967,53484.58473552 2024-08-15,23:06:29.000,228,10976372,13405,0,1723763188,13032.308116089996,29.002164689998608,53484.63364536 2024-08-15,23:06:30.000,228,10976415,13445,0,1723763189,13032.476523839992,28.98806642999989,53484.66159384 2024-08-15,23:06:31.000,228,10976458,13445,0,1723763190,13032.597777419993,28.938722520004376,53484.68954232 2024-08-15,23:06:32.000,228,10976431,13205,0,1723763191,13032.772921479998,28.945771650003735,53484.6825552 2024-08-15,23:06:33.000,228,10976416,13285,0,1723763192,13032.94806553999,28.889378610001586,53484.724477920005 2024-08-15,23:06:34.000,228,10976399,13445,0,1723763193,13033.062582809995,28.882329480002227,53484.74543928001 2024-08-15,23:06:35.000,228,10976429,13365,0,1723763194,13033.25119948999,28.847083829998155,53484.78037488 2024-08-15,23:06:36.000,228,10976405,13085,0,1723763195,13033.426343549996,28.804789050002,53484.843258960005 2024-08-15,23:06:37.000,228,10976406,13165,0,1723763196,13033.635169159992,28.81183818000136,53484.87120744 2024-08-15,23:06:38.000,228,10976437,13365,0,1723763197,13033.769895359997,28.776592530004564,53484.9271044 2024-08-15,23:06:39.000,228,10976413,13245,0,1723763198,13033.918094179993,28.720199490002415,53484.98300136001 2024-08-15,23:06:40.000,228,10976398,13285,0,1723763199,13034.113447169999,28.684953839998343,53485.059859680005 2024-08-15,23:06:41.000,228,10976395,13125,0,1723763200,13034.27511861,28.684953839998343,53485.03889832 2024-08-15,23:06:42.000,228,10976414,13285,0,1723763201,13034.39637219,28.607413409998117,53485.01793696 2024-08-15,23:06:43.000,228,10976415,13285,0,1723763202,13034.51762577,28.56511863000196,53485.05287256001 2024-08-15,23:06:44.000,228,10976440,13405,0,1723763203,13034.659088280001,28.52987297999789,53485.11575664 2024-08-15,23:06:45.000,228,10976393,13285,0,1723763204,13034.793814479992,28.508725589999813,53485.129730880006 2024-08-15,23:06:46.000,228,10976421,13285,0,1723763205,13034.901595440002,28.438234289998945,53485.178640720005 2024-08-15,23:06:47.000,228,10976386,13525,0,1723763206,13035.043057950003,28.374792120004713,53485.25549904 2024-08-15,23:06:48.000,228,10976389,13405,0,1723763207,13035.150838909998,28.311349950003205,53485.28344752 2024-08-15,23:06:49.000,228,10976408,13405,0,1723763208,13035.285565109989,28.254956910001056,53485.36729296001 2024-08-15,23:06:50.000,228,10976394,13405,0,1723763209,13035.352928209999,28.191514739999548,53485.3812672 2024-08-15,23:06:51.000,228,10976425,13245,0,1723763210,13035.39334607,28.106925179999962,53485.36030584 2024-08-15,23:06:52.000,228,10976378,13165,0,1723763211,13035.460709169995,28.036433879999095,53485.43716416001 2024-08-15,23:06:53.000,228,10976424,13245,0,1723763212,13035.57522644,27.98708997000358,53485.465112640006 2024-08-15,23:06:54.000,228,10976413,13085,0,1723763213,13035.581962749995,27.99413910000294,53485.48607400001 2024-08-15,23:06:55.000,228,10976398,13365,0,1723763214,13035.642589539995,27.888402149998,53485.54197096 2024-08-15,23:06:56.000,228,10976423,13405,0,1723763215,13035.662798469995,27.839058240002487,53485.514022480005 2024-08-15,23:06:57.000,228,10976418,13605,0,1723763216,13035.703216329995,27.789714329999697,53485.57690656001 2024-08-15,23:06:58.000,228,10976412,13445,0,1723763217,13035.723425259996,27.72627215999819,53485.58389368001 2024-08-15,23:06:59.000,228,10976398,13245,0,1723763218,13035.790788359991,27.669879120003316,53485.61882928 2024-08-15,23:07:00.000,228,10976429,13085,0,1723763219,13035.8177336,27.620535210000526,53485.59786792 2024-08-15,23:07:01.000,228,10976407,13205,0,1723763220,13035.83794253,27.59938782000245,53485.58389368001 2024-08-15,23:07:02.000,228,10976377,13285,0,1723763221,13035.8177336,27.57824043000437,53485.59786792 2024-08-15,23:07:03.000,228,10976411,13325,0,1723763222,13035.905305629996,27.55004390999966,53485.632803520006 2024-08-15,23:07:04.000,228,10976383,13365,0,1723763223,13035.898569320001,27.493650870004785,53485.62581640001 2024-08-15,23:07:05.000,228,10976427,13325,0,1723763224,13035.932250869992,27.500700000004144,53485.65376488001 2024-08-15,23:07:06.000,228,10976425,12925,0,1723763225,13035.999613970002,27.472503479999432,53485.6956876 2024-08-15,23:07:07.000,228,10976391,13245,0,1723763226,13036.026559209997,27.472503479999432,53485.6956876 2024-08-15,23:07:08.000,228,10976429,13285,0,1723763227,13036.033295519992,27.48660173999815,53485.68870048 2024-08-15,23:07:09.000,228,10976369,13285,0,1723763228,13036.087185999997,27.47955260999879,53485.681713360005 2024-08-15,23:07:10.000,228,10976362,13325,0,1723763229,13036.107394929997,27.458405220000714,53485.681713360005 2024-08-15,23:07:11.000,228,10976367,13445,0,1723763230,13036.127603859997,27.451356090001354,53485.70966184 2024-08-15,23:07:12.000,228,10976417,13365,0,1723763231,13036.174758029993,27.493650870004785,53485.73761032 2024-08-15,23:07:13.000,228,10976401,13245,0,1723763232,13036.221912200002,27.53594565000094,53485.79350728001 2024-08-15,23:07:14.000,228,10976401,13005,0,1723763233,13036.269066369998,27.5429947800003,53485.79350728001 2024-08-15,23:07:15.000,228,10976435,13285,0,1723763234,13036.302747919988,27.59938782000245,53485.81446864 2024-08-15,23:07:16.000,228,10976423,13605,0,1723763235,13036.336429469993,27.59938782000245,53485.79350728001 2024-08-15,23:07:17.000,228,10976398,13445,0,1723763236,13036.383583639989,27.627584339999885,53485.81446864 2024-08-15,23:07:18.000,228,10976347,13285,0,1723763237,13036.484628289989,27.57824043000437,53485.87036560001 2024-08-15,23:07:19.000,228,10976404,13085,0,1723763238,13036.558727699994,27.557093039999017,53485.87036560001 2024-08-15,23:07:20.000,228,10976382,13405,0,1723763239,13036.700190209995,27.55004390999966,53485.83543 2024-08-15,23:07:21.000,228,10976382,13365,0,1723763240,13036.821443789995,27.5429947800003,53485.92626256 2024-08-15,23:07:22.000,228,10976409,13165,0,1723763241,13036.96964260999,27.500700000004144,53485.93324968 2024-08-15,23:07:23.000,228,10976436,13405,0,1723763242,13037.124577739996,27.47955260999879,53485.98215952 2024-08-15,23:07:24.000,228,10976407,13245,0,1723763243,13037.205413459997,27.451356090001354,53485.99613376 2024-08-15,23:07:25.000,228,10976405,13405,0,1723763244,13037.319930730002,27.437257830002636,53486.017095120005 2024-08-15,23:07:26.000,228,10976428,13445,0,1723763245,13037.434447999993,27.402012179998565,53486.01010800001 2024-08-15,23:07:27.000,228,10976403,13165,0,1723763246,13037.515283719993,27.35971740000241,53486.09395344 2024-08-15,23:07:28.000,228,10976399,13325,0,1723763247,13037.609592059998,27.282176970002183,53486.12888904001 2024-08-15,23:07:29.000,228,10976404,13445,0,1723763248,13037.730845639999,27.31742261999898,53486.12888904001 2024-08-15,23:07:30.000,228,10976423,13285,0,1723763249,13037.777999809994,27.261029580004106,53486.20574736001 2024-08-15,23:07:31.000,228,10976434,13165,0,1723763250,13037.798208739994,27.275127840002824,53486.2197216 2024-08-15,23:07:32.000,228,10976393,13205,0,1723763251,13037.88578076999,27.289226100001542,53486.303567040006 2024-08-15,23:07:33.000,228,10976420,13285,0,1723763252,13037.9733528,27.253980450004747,53486.36645112 2024-08-15,23:07:34.000,228,10976395,13205,0,1723763253,13038.01377066,27.211685670001316,53486.38741248 2024-08-15,23:07:35.000,228,10976390,13125,0,1723763254,13038.03397959,27.275127840002824,53486.43632232 2024-08-15,23:07:36.000,228,10976422,13245,0,1723763255,13038.081133759995,27.261029580004106,53486.450296560004 2024-08-15,23:07:37.000,228,10976393,13205,0,1723763256,13038.11481531,27.275127840002824,53486.55510336 2024-08-15,23:07:38.000,228,10976432,13245,0,1723763257,13038.10807899999,27.282176970002183,53486.57606472 2024-08-15,23:07:39.000,228,10976383,13085,0,1723763258,13038.101342689995,27.30332436000026,53486.64593592 2024-08-15,23:07:40.000,228,10976419,13085,0,1723763259,13038.081133759995,27.289226100001542,53486.65292304 2024-08-15,23:07:41.000,228,10976351,13285,0,1723763260,13038.09460638,27.30332436000026,53486.65292304 2024-08-15,23:07:42.000,228,10976398,13245,0,1723763261,13038.13502424,27.31037348999962,53486.68087152001 2024-08-15,23:07:43.000,228,10976435,13285,0,1723763262,13038.121551619995,27.31037348999962,53486.62497456 2024-08-15,23:07:44.000,228,10976392,13125,0,1723763263,13038.121551619995,27.331520879997697,53486.68087152001 2024-08-15,23:07:45.000,228,10976421,13005,0,1723763264,13038.15523317,27.34561914000369,53486.69484576 2024-08-15,23:07:46.000,228,10976414,13405,0,1723763265,13038.161969479996,27.30332436000026,53486.7437556 2024-08-15,23:07:47.000,228,10976426,13125,0,1723763266,13038.141760549996,27.324471749998338,53486.8136268 2024-08-15,23:07:48.000,228,10976411,13205,0,1723763267,13038.182178409996,27.338570010004332,53486.84856240001 2024-08-15,23:07:49.000,228,10976418,13205,0,1723763268,13038.16870578999,27.31037348999962,53486.82760104001 2024-08-15,23:07:50.000,228,10976452,13085,0,1723763269,13038.18891471999,27.275127840002824,53486.86253664 2024-08-15,23:07:51.000,228,10976404,13125,0,1723763270,13038.19565103,27.275127840002824,53486.86952376 2024-08-15,23:07:52.000,228,10976430,13085,0,1723763271,13038.222596269996,27.253980450004747,53486.91144648 2024-08-15,23:07:53.000,228,10976473,13125,0,1723763272,13038.202387339996,27.204636540001957,53486.93939496 2024-08-15,23:07:54.000,228,10976387,13125,0,1723763273,13038.242805199996,27.18348915000388,53486.99529192001 2024-08-15,23:07:55.000,228,10976418,13085,0,1723763274,13038.202387339996,27.148243499999808,53487.01625328001 2024-08-15,23:07:56.000,228,10976418,13405,0,1723763275,13038.21585996,27.09185045999766,53487.03721464 2024-08-15,23:07:57.000,228,10976421,13085,0,1723763276,13038.229332579991,27.07775219999894,53487.01625328001 2024-08-15,23:07:58.000,228,10976401,13205,0,1723763277,13038.202387339996,27.028408290003426,53487.09311160001 2024-08-15,23:07:59.000,228,10976422,13205,0,1723763278,13038.15523317,26.993162639999355,53487.06516312001 2024-08-15,23:08:00.000,228,10976474,13125,0,1723763279,13038.12828792999,26.972015250001277,53487.09311160001 2024-08-15,23:08:01.000,228,10976324,13405,0,1723763280,13038.09460638,26.986113509999996,53487.10708584 2024-08-15,23:08:02.000,228,10976369,13165,0,1723763281,13038.081133759995,26.9508678600032,53487.072150240005 2024-08-15,23:08:03.000,228,10976416,13125,0,1723763282,13038.10807899999,26.929720469997847,53487.11407296001 2024-08-15,23:08:04.000,228,10976425,13605,0,1723763283,13038.07439745,26.93676960000448,53487.10009872 2024-08-15,23:08:05.000,228,10976408,13085,0,1723763284,13038.07439745,26.986113509999996,53487.14900856 2024-08-15,23:08:06.000,228,10976452,13005,0,1723763285,13038.020506969995,26.972015250001277,53487.16298280001 2024-08-15,23:08:07.000,228,10976419,13405,0,1723763286,13037.96661648999,27.007260899998073,53487.121060080004 2024-08-15,23:08:08.000,228,10976437,13165,0,1723763287,13037.959880179995,27.056604810000863,53487.18394416001 2024-08-15,23:08:09.000,228,10976458,13365,0,1723763288,13037.91272601,27.07775219999894,53487.22586688 2024-08-15,23:08:10.000,228,10976445,13125,0,1723763289,13037.899253389995,27.098899590004294,53487.21887976 2024-08-15,23:08:11.000,228,10976398,13445,0,1723763290,13037.78473611999,27.169390889997885,53487.24682824 2024-08-15,23:08:12.000,228,10976453,13285,0,1723763291,13037.791472429999,27.19053828000324,53487.25381536001 2024-08-15,23:08:13.000,228,10976462,13445,0,1723763292,13037.737581949994,27.239882189998752,53487.32368656 2024-08-15,23:08:14.000,228,10976407,13205,0,1723763293,13037.663482539989,27.225783930000034,53487.21887976 2024-08-15,23:08:15.000,228,10976405,13445,0,1723763294,13037.589383129998,27.261029580004106,53487.288750960004 2024-08-15,23:08:16.000,228,10976414,13325,0,1723763295,13037.542228959988,27.275127840002824,53487.30272520001 2024-08-15,23:08:17.000,228,10976402,13125,0,1723763296,13037.468129549998,27.30332436000026,53487.30272520001 2024-08-15,23:08:18.000,228,10976419,13085,0,1723763297,13037.387293829997,27.2962752300009,53487.309712320006 2024-08-15,23:08:19.000,228,10976406,13325,0,1723763298,13037.313194419992,27.31742261999898,53487.3376608 2024-08-15,23:08:20.000,228,10976423,12885,0,1723763299,13037.245831319997,27.31742261999898,53487.3376608 2024-08-15,23:08:21.000,228,10976438,13325,0,1723763300,13037.191940839992,27.30332436000026,53487.39355776 2024-08-15,23:08:22.000,228,10976377,13125,0,1723763301,13037.131314049991,27.275127840002824,53487.38657064 2024-08-15,23:08:23.000,228,10976466,13445,0,1723763302,13037.111105119991,27.31037348999962,53487.421506239996 2024-08-15,23:08:24.000,228,10976426,13165,0,1723763303,13037.01679678,27.289226100001542,53487.42849336001 2024-08-15,23:08:25.000,228,10976392,13125,0,1723763304,13037.023533089996,27.289226100001542,53487.42849336001 2024-08-15,23:08:26.000,228,10976428,13045,0,1723763305,13036.962906299996,27.268078710003465,53487.407532000005 2024-08-15,23:08:27.000,228,10976385,13365,0,1723763306,13036.88880688999,27.289226100001542,53487.37958352001 2024-08-15,23:08:28.000,228,10976411,13245,0,1723763307,13036.85512534,27.282176970002183,53487.37958352001 2024-08-15,23:08:29.000,228,10976444,13245,0,1723763308,13036.85512534,27.268078710003465,53487.3376608 2024-08-15,23:08:30.000,228,10976428,13165,0,1723763309,13036.801234859995,27.261029580004106,53487.35163504001 2024-08-15,23:08:31.000,228,10976414,13205,0,1723763310,13036.760816999995,27.239882189998752,53487.34464792 2024-08-15,23:08:32.000,228,10976430,13285,0,1723763311,13036.720399139995,27.261029580004106,53487.33067368001 2024-08-15,23:08:33.000,228,10976401,13405,0,1723763312,13036.659772349994,27.239882189998752,53487.38657064 2024-08-15,23:08:34.000,228,10976402,13245,0,1723763313,13036.63282711,27.204636540001957,53487.38657064 2024-08-15,23:08:35.000,228,10976395,12925,0,1723763314,13036.558727699994,27.162341759998526,53487.358622160005 2024-08-15,23:08:36.000,228,10976455,13125,0,1723763315,13036.525046149989,27.162341759998526,53487.30272520001 2024-08-15,23:08:37.000,228,10976398,12845,0,1723763316,13036.444210429989,27.14119437000045,53487.26080248001 2024-08-15,23:08:38.000,228,10976382,13325,0,1723763317,13036.424001499989,27.0848013299983,53487.26080248001 2024-08-15,23:08:39.000,228,10976412,13245,0,1723763318,13036.363374709988,27.105948720003653,53487.24682824 2024-08-15,23:08:40.000,228,10976473,13285,0,1723763319,13036.289275299998,27.07070306999958,53487.21189264001 2024-08-15,23:08:41.000,228,10976426,13205,0,1723763320,13036.221912200002,27.09185045999766,53487.2677896 2024-08-15,23:08:42.000,228,10976389,13285,0,1723763321,13036.174758029993,27.063653940000222,53487.23285400001 2024-08-15,23:08:43.000,228,10976449,13205,0,1723763322,13036.100658620002,27.049555680001504,53487.25381536001 2024-08-15,23:08:44.000,228,10976431,13285,0,1723763323,13036.046768139997,27.056604810000863,53487.28176384001 2024-08-15,23:08:45.000,228,10976394,13365,0,1723763324,13035.965932419997,27.09185045999766,53487.23285400001 2024-08-15,23:08:46.000,228,10976443,13045,0,1723763325,13035.864887769996,27.07070306999958,53487.239841120005 2024-08-15,23:08:47.000,228,10976439,13125,0,1723763326,13035.810997289991,27.0848013299983,53487.29573808 2024-08-15,23:08:48.000,228,10976404,13165,0,1723763327,13035.77057942999,27.07070306999958,53487.28176384001 2024-08-15,23:08:49.000,228,10976453,13125,0,1723763328,13035.67627109,27.09185045999766,53487.31669944 2024-08-15,23:08:50.000,228,10976426,13325,0,1723763329,13035.63585323,27.105948720003653,53487.2677896 2024-08-15,23:08:51.000,228,10976390,13125,0,1723763330,13035.581962749995,27.12004698000237,53487.28176384001 2024-08-15,23:08:52.000,228,10976407,13325,0,1723763331,13035.521335959995,27.169390889997885,53487.32368656 2024-08-15,23:08:53.000,228,10976426,13085,0,1723763332,13035.50786333999,27.155292629999167,53487.32368656 2024-08-15,23:08:54.000,228,10976434,13085,0,1723763333,13035.43376393,27.211685670001316,53487.30272520001 2024-08-15,23:08:55.000,228,10976429,12965,0,1723763334,13035.440500239994,27.211685670001316,53487.288750960004 2024-08-15,23:08:56.000,228,10976403,13285,0,1723763335,13035.42702761999,27.19053828000324,53487.30272520001 2024-08-15,23:08:57.000,228,10976421,13285,0,1723763336,13035.413555,27.239882189998752,53487.34464792 2024-08-15,23:08:58.000,228,10976407,13165,0,1723763337,13035.413555,27.24693131999811,53487.34464792 2024-08-15,23:08:59.000,228,10976412,13365,0,1723763338,13035.38660975999,27.232833059999393,53487.27477672 2024-08-15,23:09:00.000,228,10976422,13205,0,1723763339,13035.352928209999,27.253980450004747,53487.23285400001 2024-08-15,23:09:01.000,228,10976432,13285,0,1723763340,13035.359664519994,27.275127840002824,53487.26080248001 2024-08-15,23:09:02.000,228,10976411,13325,0,1723763341,13035.39334607,27.2962752300009,53487.23285400001 2024-08-15,23:09:03.000,228,10976425,13405,0,1723763342,13035.379873449994,27.268078710003465,53487.24682824 2024-08-15,23:09:04.000,228,10976390,13285,0,1723763343,13035.413555,27.261029580004106,53487.23285400001 2024-08-15,23:09:05.000,228,10976385,12885,0,1723763344,13035.413555,27.24693131999811,53487.1979184 2024-08-15,23:09:06.000,228,10976402,13405,0,1723763345,13035.400082379994,27.268078710003465,53487.288750960004 2024-08-15,23:09:07.000,228,10976438,13085,0,1723763346,13035.42702761999,27.24693131999811,53487.2677896 2024-08-15,23:09:08.000,228,10976413,12765,0,1723763347,13035.44723654999,27.232833059999393,53487.26080248001 2024-08-15,23:09:09.000,228,10976406,13165,0,1723763348,13035.49439072,27.253980450004747,53487.2677896 2024-08-15,23:09:10.000,228,10976434,13125,0,1723763349,13035.48765440999,27.268078710003465,53487.309712320006 2024-08-15,23:09:11.000,228,10976447,13325,0,1723763350,13035.46744547999,27.211685670001316,53487.33067368001 2024-08-15,23:09:12.000,228,10976425,13085,0,1723763351,13035.52807226999,27.24693131999811,53487.29573808 2024-08-15,23:09:13.000,228,10976441,13325,0,1723763352,13035.55501751,27.225783930000034,53487.36560928 2024-08-15,23:09:14.000,228,10976415,13205,0,1723763353,13035.561753819995,27.253980450004747,53487.2677896 2024-08-15,23:09:15.000,228,10976403,13245,0,1723763354,13035.57522644,27.282176970002183,53487.30272520001 2024-08-15,23:09:16.000,228,10976429,13085,0,1723763355,13035.581962749995,27.275127840002824,53487.31669944 2024-08-15,23:09:17.000,228,10976469,13205,0,1723763356,13035.63585323,27.261029580004106,53487.288750960004 2024-08-15,23:09:18.000,228,10976422,13285,0,1723763357,13035.66953477999,27.24693131999811,53487.25381536001 2024-08-15,23:09:19.000,228,10976420,13365,0,1723763358,13035.71668895,27.239882189998752,53487.3376608 2024-08-15,23:09:20.000,228,10976455,13285,0,1723763359,13035.77731574,27.232833059999393,53487.288750960004 2024-08-15,23:09:21.000,228,10976419,13045,0,1723763360,13035.851415149991,27.211685670001316,53487.28176384001 2024-08-15,23:09:22.000,228,10976460,13125,0,1723763361,13035.885096699996,27.218734800000675,53487.27477672 2024-08-15,23:09:23.000,228,10976423,13045,0,1723763362,13035.938987180001,27.197587410002598,53487.28176384001 2024-08-15,23:09:24.000,228,10976426,13205,0,1723763363,13036.013086589992,27.204636540001957,53487.28176384001 2024-08-15,23:09:25.000,228,10976402,13205,0,1723763364,13036.093922309992,27.19053828000324,53487.31669944 2024-08-15,23:09:26.000,228,10976442,13285,0,1723763365,13036.147812789997,27.19053828000324,53487.30272520001 2024-08-15,23:09:27.000,228,10976415,13125,0,1723763366,13036.208439579998,27.148243499999808,53487.35163504001 2024-08-15,23:09:28.000,228,10976409,13165,0,1723763367,13036.289275299998,27.162341759998526,53487.31669944 2024-08-15,23:09:29.000,228,10976407,13285,0,1723763368,13036.390319949998,27.19053828000324,53487.29573808 2024-08-15,23:09:30.000,228,10976416,13365,0,1723763369,13036.424001499989,27.19053828000324,53487.26080248001 2024-08-15,23:09:31.000,228,10976402,13165,0,1723763370,13036.504837219989,27.232833059999393,53487.29573808 2024-08-15,23:09:32.000,228,10976423,13285,0,1723763371,13036.62609079999,27.211685670001316,53487.29573808 2024-08-15,23:09:33.000,228,10976465,12965,0,1723763372,13036.67324497,27.239882189998752,53487.28176384001 2024-08-15,23:09:34.000,228,10976401,12965,0,1723763373,13036.740608069995,27.218734800000675,53487.21887976 2024-08-15,23:09:35.000,228,10976421,13285,0,1723763374,13036.801234859995,27.24693131999811,53487.27477672 2024-08-15,23:09:36.000,228,10976430,13085,0,1723763375,13036.861861649995,27.239882189998752,53487.309712320006 2024-08-15,23:09:37.000,228,10976428,13365,0,1723763376,13036.942697369996,27.289226100001542,53487.28176384001 2024-08-15,23:09:38.000,228,10976406,13125,0,1723763377,13036.99658785,27.268078710003465,53487.26080248001 2024-08-15,23:09:39.000,228,10976446,13165,0,1723763378,13037.077423570001,27.282176970002183,53487.32368656 2024-08-15,23:09:40.000,228,10976422,13325,0,1723763379,13037.178468220001,27.289226100001542,53487.27477672 2024-08-15,23:09:41.000,228,10976417,13245,0,1723763380,13037.232358699992,27.289226100001542,53487.35163504001 2024-08-15,23:09:42.000,228,10976421,13445,0,1723763381,13037.313194419992,27.30332436000026,53487.3376608 2024-08-15,23:09:43.000,228,10976450,13125,0,1723763382,13037.407502759997,27.30332436000026,53487.3725964 2024-08-15,23:09:44.000,228,10976411,13205,0,1723763383,13037.495074789993,27.35266827000305,53487.31669944 2024-08-15,23:09:45.000,228,10976460,12925,0,1723763384,13037.528756339998,27.35266827000305,53487.3725964 2024-08-15,23:09:46.000,228,10976469,13085,0,1723763385,13037.650009919998,27.423159570003918,53487.40054488001 2024-08-15,23:09:47.000,228,10976448,13005,0,1723763386,13037.710636709999,27.437257830002636,53487.421506239996 2024-08-15,23:09:48.000,228,10976395,13285,0,1723763387,13037.879044459994,27.493650870004785,53487.41451912 2024-08-15,23:09:49.000,228,10976404,13085,0,1723763388,13037.99356173,27.507749130003504,53487.456441840004 2024-08-15,23:09:50.000,228,10976416,13085,0,1723763389,13038.07439745,27.493650870004785,53487.48439032 2024-08-15,23:09:51.000,228,10976445,13165,0,1723763390,13038.16870578999,27.564142169998377,53487.53330016 2024-08-15,23:09:52.000,228,10976423,13205,0,1723763391,13038.269750439991,27.571191299997736,53487.575222880005 2024-08-15,23:09:53.000,228,10976436,13125,0,1723763392,13038.404476639997,27.59938782000245,53487.58221 2024-08-15,23:09:54.000,228,10976454,13325,0,1723763393,13038.505521289997,27.59233869000309,53487.6520812 2024-08-15,23:09:55.000,228,10976403,13165,0,1723763394,13038.586357009997,27.620535210000526,53487.694003920005 2024-08-15,23:09:56.000,228,10976452,13245,0,1723763395,13038.673929039993,27.662829990003956,53487.71496528001 2024-08-15,23:09:57.000,228,10976433,13165,0,1723763396,13038.788446309998,27.648731729997962,53487.78483648001 2024-08-15,23:09:58.000,228,10976417,13285,0,1723763397,13038.923172509989,27.648731729997962,53487.78483648001 2024-08-15,23:09:59.000,228,10976436,13125,0,1723763398,13038.956854059994,27.655780860004597,53487.85470768001 2024-08-15,23:10:00.000,228,10976429,13205,0,1723763399,13038.977062989994,27.620535210000526,53487.81977208 2024-08-15,23:10:01.000,228,10976387,13125,0,1723763400,13039.11178919,27.627584339999885,53487.87566904 2024-08-15,23:10:02.000,228,10976468,13085,0,1723763401,13039.17241598,27.613486080001167,53487.88964328 2024-08-15,23:10:03.000,228,10976430,13325,0,1723763402,13039.24651538999,27.58528956000373,53487.94554024 2024-08-15,23:10:04.000,228,10976455,12965,0,1723763403,13039.28693324999,27.58528956000373,53487.98746296 2024-08-15,23:10:05.000,228,10976459,12925,0,1723763404,13039.300405869995,27.571191299997736,53488.029385680005 2024-08-15,23:10:06.000,228,10976443,13245,0,1723763405,13039.361032659996,27.557093039999017,53488.04335992 2024-08-15,23:10:07.000,228,10976425,13125,0,1723763406,13039.41492314,27.514798260002863,53488.05034704001 2024-08-15,23:10:08.000,228,10976430,12925,0,1723763407,13039.455341,27.500700000004144,53487.99445008 2024-08-15,23:10:09.000,228,10976406,13045,0,1723763408,13039.522704099996,27.48660173999815,53488.09925688001 2024-08-15,23:10:10.000,228,10976427,13085,0,1723763409,13039.549649339991,27.472503479999432,53488.078295520005 2024-08-15,23:10:11.000,228,10976496,13445,0,1723763410,13039.563121959996,27.451356090001354,53488.13419248 2024-08-15,23:10:12.000,228,10976427,13245,0,1723763411,13039.650693989992,27.465454350000073,53488.16214096 2024-08-15,23:10:13.000,228,10976443,13045,0,1723763412,13039.684375539997,27.465454350000073,53488.21803792001 2024-08-15,23:10:14.000,228,10976430,13085,0,1723763413,13039.684375539997,27.437257830002636,53488.15515384 2024-08-15,23:10:15.000,228,10976408,12965,0,1723763414,13039.724793399997,27.41611044000456,53488.280922 2024-08-15,23:10:16.000,228,10976479,13365,0,1723763415,13039.738266020002,27.444306960001995,53488.27393488 2024-08-15,23:10:17.000,228,10976421,13205,0,1723763416,13039.771947569992,27.402012179998565,53488.21803792001 2024-08-15,23:10:18.000,228,10976494,12925,0,1723763417,13039.792156499992,27.41611044000456,53488.23201216 2024-08-15,23:10:19.000,228,10976410,13205,0,1723763418,13039.792156499992,27.387913919999846,53488.25297352 2024-08-15,23:10:20.000,228,10976424,13365,0,1723763419,13039.812365429992,27.402012179998565,53488.25297352 2024-08-15,23:10:21.000,228,10976478,13165,0,1723763420,13039.846046979997,27.387913919999846,53488.259960639996 2024-08-15,23:10:22.000,228,10976476,13205,0,1723763421,13039.846046979997,27.402012179998565,53488.259960639996 2024-08-15,23:10:23.000,228,10976415,13165,0,1723763422,13039.839310670002,27.41611044000456,53488.15515384 2024-08-15,23:10:24.000,228,10976377,13245,0,1723763423,13039.893201149993,27.409061309997924,53488.19008944001 2024-08-15,23:10:25.000,228,10976413,13125,0,1723763424,13039.906673769998,27.409061309997924,53488.1761152 2024-08-15,23:10:26.000,228,10976436,13365,0,1723763425,13039.940355319988,27.394963049999205,53488.16912808001 2024-08-15,23:10:27.000,228,10976432,13125,0,1723763426,13039.994245799993,27.402012179998565,53488.127205360004 2024-08-15,23:10:28.000,228,10976456,13085,0,1723763427,13040.021191039988,27.430208700003277,53488.15515384 2024-08-15,23:10:29.000,228,10976363,13045,0,1723763428,13040.054872589993,27.41611044000456,53488.092269759996 2024-08-15,23:10:30.000,228,10976462,13365,0,1723763429,13040.095290449994,27.41611044000456,53488.14117960001 2024-08-15,23:10:31.000,228,10976433,12925,0,1723763430,13040.128971999999,27.430208700003277,53488.13419248 2024-08-15,23:10:32.000,228,10976402,12925,0,1723763431,13040.18286247999,27.41611044000456,53488.13419248 2024-08-15,23:10:33.000,228,10976435,13365,0,1723763432,13040.196335099994,27.402012179998565,53488.11323112 2024-08-15,23:10:34.000,228,10976473,13045,0,1723763433,13040.25022558,27.402012179998565,53488.09925688001 2024-08-15,23:10:35.000,228,10976445,13285,0,1723763434,13040.32432498999,27.41611044000456,53488.09925688001 2024-08-15,23:10:36.000,228,10976407,13045,0,1723763435,13040.3310613,27.402012179998565,53488.09925688001 2024-08-15,23:10:37.000,228,10976470,13125,0,1723763436,13040.46578749999,27.387913919999846,53488.11323112 2024-08-15,23:10:38.000,228,10976398,13285,0,1723763437,13040.48599642999,27.373815660001128,53488.127205360004 2024-08-15,23:10:39.000,228,10976425,13285,0,1723763438,13040.519677979995,27.34561914000369,53488.092269759996 2024-08-15,23:10:40.000,228,10976451,13205,0,1723763439,13040.59377739,27.282176970002183,53488.04335992 2024-08-15,23:10:41.000,228,10976387,13045,0,1723763440,13040.681349419996,27.30332436000026,53488.12021824001 2024-08-15,23:10:42.000,228,10976394,13005,0,1723763441,13040.741976209996,27.331520879997697,53488.14117960001 2024-08-15,23:10:43.000,228,10976417,13205,0,1723763442,13040.816075620001,27.289226100001542,53488.08528264 2024-08-15,23:10:44.000,228,10976445,13285,0,1723763443,13040.869966099992,27.2962752300009,53488.05034704001 2024-08-15,23:10:45.000,228,10976443,13165,0,1723763444,13040.964274439997,27.268078710003465,53488.07130840001 2024-08-15,23:10:46.000,228,10976414,13085,0,1723763445,13041.051846469993,27.282176970002183,53488.04335992 2024-08-15,23:10:47.000,228,10976495,13165,0,1723763446,13041.105736949998,27.261029580004106,53488.02239856001 2024-08-15,23:10:48.000,228,10976426,13285,0,1723763447,13041.152891119993,27.218734800000675,53488.02239856001 2024-08-15,23:10:49.000,228,10976432,13005,0,1723763448,13041.206781599998,27.232833059999393,53487.980475840006 2024-08-15,23:10:50.000,228,10976453,13165,0,1723763449,13041.253935769993,27.253980450004747,53487.959514480004 2024-08-15,23:10:51.000,228,10976415,13565,0,1723763450,13041.301089939989,27.197587410002598,53487.99445008 2024-08-15,23:10:52.000,228,10976475,13005,0,1723763451,13041.348244109999,27.19053828000324,53488.02239856001 2024-08-15,23:10:53.000,228,10976414,13205,0,1723763452,13041.361716729989,27.211685670001316,53488.00143720001 2024-08-15,23:10:54.000,228,10976379,13165,0,1723763453,13041.48297030999,27.18348915000388,53487.97348872001 2024-08-15,23:10:55.000,228,10976410,13285,0,1723763454,13041.50317923999,27.148243499999808,53487.980475840006 2024-08-15,23:10:56.000,228,10976391,13285,0,1723763455,13041.54359709999,27.13414524000109,53487.93156600001 2024-08-15,23:10:57.000,228,10976482,13125,0,1723763456,13041.637905439995,27.105948720003653,53487.95252736001 2024-08-15,23:10:58.000,228,10976417,13405,0,1723763457,13041.70526853999,27.098899590004294,53487.93855312 2024-08-15,23:10:59.000,228,10976466,12845,0,1723763458,13041.80631318999,27.098899590004294,53487.910604640005 2024-08-15,23:11:00.000,228,10976444,13245,0,1723763459,13041.887148909991,27.035457420002786,53487.84073344 2024-08-15,23:11:01.000,228,10976421,13005,0,1723763460,13042.015138800001,26.94381873000384,53487.84073344 2024-08-15,23:11:02.000,228,10976435,13045,0,1723763461,13042.109447139992,26.873327430002973,53487.79881072 2024-08-15,23:11:03.000,228,10976425,13285,0,1723763462,13042.190282859992,26.831032649999543,53487.79881072 2024-08-15,23:11:04.000,228,10976461,13165,0,1723763463,13042.325009059998,26.767590479998034,53487.77086224 2024-08-15,23:11:05.000,228,10976422,13125,0,1723763464,13042.439526329988,26.68300091999845,53487.88265616001 2024-08-15,23:11:06.000,228,10976442,13165,0,1723763465,13042.520362049989,26.66185353000037,53487.79881072 2024-08-15,23:11:07.000,228,10976392,13165,0,1723763466,13042.628143009999,26.605460489998222,53487.7219524 2024-08-15,23:11:08.000,228,10976438,13085,0,1723763467,13042.74939659,26.55611658000271,53487.742913760005 2024-08-15,23:11:09.000,228,10976437,12765,0,1723763468,13042.87065017,26.50677266999992,53487.80579784001 2024-08-15,23:11:10.000,228,10976417,13085,0,1723763469,13042.95148589,26.44333049999841,53487.76387512001 2024-08-15,23:11:11.000,228,10976475,13245,0,1723763470,13043.00537636999,26.386937460003537,53487.73592664001 2024-08-15,23:11:12.000,228,10976440,13005,0,1723763471,13043.099684709996,26.337593550000747,53487.70797816 2024-08-15,23:11:13.000,228,10976408,12965,0,1723763472,13043.193993050001,26.30939703000331,53487.73592664001 2024-08-15,23:11:14.000,228,10976442,13245,0,1723763473,13043.220938289996,26.25300399000116,53487.72893952 2024-08-15,23:11:15.000,228,10976471,13005,0,1723763474,13043.268092459992,26.26710224999988,53487.68701680001 2024-08-15,23:11:16.000,228,10976435,13005,0,1723763475,13043.321982939997,26.245954860001802,53487.756887999996 2024-08-15,23:11:17.000,228,10976451,13205,0,1723763476,13043.456709140002,26.238905730002443,53487.77086224 2024-08-15,23:11:18.000,228,10976448,13165,0,1723763477,13043.503863309998,26.20366007999837,53487.77784936 2024-08-15,23:11:19.000,228,10976382,13365,0,1723763478,13043.544281169998,26.196610949999013,53487.77086224 2024-08-15,23:11:20.000,228,10976410,12885,0,1723763479,13043.679007369989,26.168414430001576,53487.74990088 2024-08-15,23:11:21.000,228,10976411,13245,0,1723763480,13043.806997259999,26.154316170002858,53487.77784936 2024-08-15,23:11:22.000,228,10976404,13245,0,1723763481,13043.867624049999,26.13316878000478,53487.861694800005 2024-08-15,23:11:23.000,228,10976430,12845,0,1723763482,13043.9686687,26.119070519998786,53487.83374632001 2024-08-15,23:11:24.000,228,10976418,13285,0,1723763483,13044.04276810999,26.1472670400035,53487.861694800005 2024-08-15,23:11:25.000,228,10976446,13285,0,1723763484,13044.13034014,26.13316878000478,53487.88265616001 2024-08-15,23:11:26.000,228,10976433,13125,0,1723763485,13044.217912169996,26.062677480003913,53487.87566904 2024-08-15,23:11:27.000,228,10976450,12925,0,1723763486,13044.27180265,26.062677480003913,53487.93855312 2024-08-15,23:11:28.000,228,10976453,12965,0,1723763487,13044.31222051,26.062677480003913,53487.93156600001 2024-08-15,23:11:29.000,228,10976412,12925,0,1723763488,13044.406528849991,26.0344809599992,53487.9665016 2024-08-15,23:11:30.000,228,10976415,13165,0,1723763489,13044.494100880001,26.069726610003272,53488.00143720001 2024-08-15,23:11:31.000,228,10976448,13085,0,1723763490,13044.534518740002,26.07677574000263,53488.05733416 2024-08-15,23:11:32.000,228,10976432,12965,0,1723763491,13044.608618149992,26.112021389999427,53488.08528264 2024-08-15,23:11:33.000,228,10976432,13045,0,1723763492,13044.689453869993,26.104972260000068,53488.106244 2024-08-15,23:11:34.000,228,10976422,13325,0,1723763493,13044.709662799993,26.119070519998786,53488.13419248 2024-08-15,23:11:35.000,228,10976429,12965,0,1723763494,13044.736608040002,26.161365300002217,53488.16912808001 2024-08-15,23:11:36.000,228,10976394,13325,0,1723763495,13044.824180069998,26.20366007999837,53488.19008944001 2024-08-15,23:11:37.000,228,10976456,13205,0,1723763496,13044.911752099993,26.217758340004366,53488.1761152 2024-08-15,23:11:38.000,228,10976452,13005,0,1723763497,13044.925224719998,26.21070920999773,53488.22502504 2024-08-15,23:11:39.000,228,10976400,13085,0,1723763498,13045.026269369999,26.26005312000052,53488.259960639996 2024-08-15,23:11:40.000,228,10976470,13125,0,1723763499,13045.10036877999,26.281200509998598,53488.315857600006 2024-08-15,23:11:41.000,228,10976469,13325,0,1723763500,13045.18794081,26.288249639997957,53488.35778032001 2024-08-15,23:11:42.000,228,10976452,13325,0,1723763501,13045.235094979995,26.30234790000395,53488.364767440005 2024-08-15,23:11:43.000,228,10976506,13005,0,1723763502,13045.32266700999,26.295298770004592,53488.364767440005 2024-08-15,23:11:44.000,228,10976405,12925,0,1723763503,13045.38329379999,26.295298770004592,53488.37874168 2024-08-15,23:11:45.000,228,10976439,13285,0,1723763504,13045.47086583,26.281200509998598,53488.4206644 2024-08-15,23:11:46.000,228,10976406,12925,0,1723763505,13045.538228929996,26.288249639997957,53488.427651519996 2024-08-15,23:11:47.000,228,10976429,13325,0,1723763506,13045.598855719996,26.26710224999988,53488.38572880001 2024-08-15,23:11:48.000,228,10976449,13005,0,1723763507,13045.672955130001,26.25300399000116,53488.49752272 2024-08-15,23:11:49.000,228,10976433,13085,0,1723763508,13045.747054539992,26.27415137999924,53488.46957424 2024-08-15,23:11:50.000,228,10976431,13165,0,1723763509,13045.861571809997,26.26710224999988,53488.532458320005 2024-08-15,23:11:51.000,228,10976420,13365,0,1723763510,13045.922198599998,26.25300399000116,53488.5604068 2024-08-15,23:11:52.000,228,10976440,12925,0,1723763511,13045.955880150002,26.21070920999773,53488.58835528 2024-08-15,23:11:53.000,228,10976467,13245,0,1723763512,13046.036715869988,26.189561819999653,53488.483548480006 2024-08-15,23:11:54.000,228,10976453,13325,0,1723763513,13046.097342659988,26.161365300002217,53488.532458320005 2024-08-15,23:11:55.000,228,10976472,13245,0,1723763514,13046.178178379989,26.14021791000414,53488.5604068 2024-08-15,23:11:56.000,228,10976396,13085,0,1723763515,13046.272486719994,26.112021389999427,53488.62329088001 2024-08-15,23:11:57.000,228,10976438,13165,0,1723763516,13046.36679506,26.07677574000263,53488.630278000004 2024-08-15,23:11:58.000,228,10976408,13045,0,1723763517,13046.434158159995,26.02743182999984,53488.65822648 2024-08-15,23:11:59.000,228,10976428,13125,0,1723763518,13046.54193911999,25.999235310002405,53488.74207192001 2024-08-15,23:12:00.000,228,10976428,13085,0,1723763519,13046.62277483999,25.956940529998974,53488.749059040005 2024-08-15,23:12:01.000,228,10976470,13085,0,1723763520,13046.71034687,25.935793140000897,53488.79098176001 2024-08-15,23:12:02.000,228,10976420,12925,0,1723763521,13046.811391520001,25.89349836000474,53488.84687872 2024-08-15,23:12:03.000,228,10976488,13165,0,1723763522,13046.892227240001,25.85825271000067,53488.89578856 2024-08-15,23:12:04.000,228,10976420,13005,0,1723763523,13046.973062960002,25.85120358000131,53488.90277568 2024-08-15,23:12:05.000,228,10976441,13205,0,1723763524,13047.053898680002,25.823007060003874,53488.9446984 2024-08-15,23:12:06.000,228,10976432,13325,0,1723763525,13047.154943330002,25.80185966999852,53489.0495052 2024-08-15,23:12:07.000,228,10976450,13085,0,1723763526,13047.242515359998,25.745466630003648,53489.084440800005 2024-08-15,23:12:08.000,228,10976413,13245,0,1723763527,13047.309878459993,25.773663150001084,53489.133350640004 2024-08-15,23:12:09.000,228,10976449,13365,0,1723763528,13047.397450489989,25.745466630003648,53489.203221840005 2024-08-15,23:12:10.000,228,10976478,13045,0,1723763529,13047.417659419989,25.724319239998295,53489.24514456001 2024-08-15,23:12:11.000,228,10976466,13325,0,1723763530,13047.471549899994,25.752515760003007,53489.28008016 2024-08-15,23:12:12.000,228,10976450,13365,0,1723763531,13047.505231449999,25.717270109998935,53489.36392560001 2024-08-15,23:12:13.000,228,10976444,13085,0,1723763532,13047.55912192999,25.717270109998935,53489.48270664001 2024-08-15,23:12:14.000,228,10976436,13045,0,1723763533,13047.6062761,25.710220979999576,53489.489693760006 2024-08-15,23:12:15.000,228,10976460,13005,0,1723763534,13047.6062761,25.696122720000858,53489.61546192 2024-08-15,23:12:16.000,228,10976446,12925,0,1723763535,13047.57933085999,25.703171850000217,53489.6434104 2024-08-15,23:12:17.000,228,10976473,13285,0,1723763536,13047.552385619994,25.731368369997654,53489.66437176 2024-08-15,23:12:18.000,228,10976475,13085,0,1723763537,13047.49849513999,25.73841750000429,53489.7132816 2024-08-15,23:12:19.000,228,10976430,13285,0,1723763538,13047.485022519999,25.773663150001084,53489.755204320005 2024-08-15,23:12:20.000,228,10976459,13045,0,1723763539,13047.431132039994,25.794810539999162,53489.86001112 2024-08-15,23:12:21.000,228,10976453,12765,0,1723763540,13047.370505249994,25.815957930004515,53489.922895200005 2024-08-15,23:12:22.000,228,10976432,13405,0,1723763541,13047.296405839988,25.84415445000195,53489.95084368 2024-08-15,23:12:23.000,228,10976440,13125,0,1723763542,13047.181888569998,25.85120358000131,53490.00674064 2024-08-15,23:12:24.000,228,10976437,13245,0,1723763543,13047.067371299992,25.89349836000474,53490.11154744001 2024-08-15,23:12:25.000,228,10976420,13005,0,1723763544,13046.986535579992,25.85825271000067,53490.17443152 2024-08-15,23:12:26.000,228,10976436,13205,0,1723763545,13046.831600450001,25.886449229998107,53490.22334136 2024-08-15,23:12:27.000,228,10976461,13005,0,1723763546,13046.784446279991,25.9005474900041,53490.27923832001 2024-08-15,23:12:28.000,228,10976425,12885,0,1723763547,13046.62277483999,25.9005474900041,53490.33513528 2024-08-15,23:12:29.000,228,10976435,13045,0,1723763548,13046.494784949995,25.886449229998107,53490.31417392 2024-08-15,23:12:30.000,228,10976447,13405,0,1723763549,13046.393740299995,25.886449229998107,53490.33513528 2024-08-15,23:12:31.000,228,10976451,13285,0,1723763550,13046.312904579994,25.86530184000003,53490.425967840005 2024-08-15,23:12:32.000,228,10976434,13445,0,1723763551,13046.198387309989,25.837105320002593,53490.46090344 2024-08-15,23:12:33.000,228,10976450,13045,0,1723763552,13046.151233139994,25.80890879999788,53490.46090344 2024-08-15,23:12:34.000,228,10976474,13285,0,1723763553,13046.023243249998,25.759564890002366,53490.55872312 2024-08-15,23:12:35.000,228,10976460,13125,0,1723763554,13045.955880150002,25.752515760003007,53490.551736 2024-08-15,23:12:36.000,228,10976406,13285,0,1723763555,13045.895253360002,25.703171850000217,53490.53776176001 2024-08-15,23:12:37.000,228,10976439,13325,0,1723763556,13045.794208710002,25.660877070004062,53490.67051704 2024-08-15,23:12:38.000,228,10976433,13365,0,1723763557,13045.699900369997,25.63268054999935,53490.593658720005 2024-08-15,23:12:39.000,228,10976426,12885,0,1723763558,13045.592119410001,25.63268054999935,53490.65654280001 2024-08-15,23:12:40.000,228,10976450,12965,0,1723763559,13045.47086583,25.62563141999999,53490.67750416 2024-08-15,23:12:41.000,228,10976469,13205,0,1723763560,13045.34961225,25.555140119999123,53490.67051704 2024-08-15,23:12:42.000,228,10976446,13365,0,1723763561,13045.20141342999,25.548090989999764,53490.691478400004 2024-08-15,23:12:43.000,228,10976478,13125,0,1723763562,13045.093632469994,25.51284534000297,53490.71942688 2024-08-15,23:12:44.000,228,10976442,13125,0,1723763563,13044.992587819994,25.484648819998256,53490.74038824 2024-08-15,23:12:45.000,228,10976466,13045,0,1723763564,13044.864597929998,25.421206650004024,53490.726414 2024-08-15,23:12:46.000,228,10976459,13005,0,1723763565,13044.770289589993,25.428255780003383,53490.67051704 2024-08-15,23:12:47.000,228,10976426,13205,0,1723763566,13044.675981250002,25.364813610001875,53490.67750416 2024-08-15,23:12:48.000,228,10976440,13205,0,1723763567,13044.574936600002,25.357764480002515,53490.67750416 2024-08-15,23:12:49.000,228,10976420,13365,0,1723763568,13044.521046119997,25.308420569999726,53490.691478400004 2024-08-15,23:12:50.000,228,10976414,13445,0,1723763569,13044.467155639992,25.287273180001648,53490.75436248001 2024-08-15,23:12:51.000,228,10976409,13085,0,1723763570,13044.426737779992,25.202683620002063,53490.691478400004 2024-08-15,23:12:52.000,228,10976407,13325,0,1723763571,13044.372847300001,25.174487100004626,53490.67051704 2024-08-15,23:12:53.000,228,10976457,13085,0,1723763572,13044.325693129991,25.153339709999273,53490.663529920006 2024-08-15,23:12:54.000,228,10976445,13525,0,1723763573,13044.27180265,25.118094060002477,53490.6216072 2024-08-15,23:12:55.000,228,10976445,13045,0,1723763574,13044.238121099996,25.019406240004173,53490.58667160001 2024-08-15,23:12:56.000,228,10976491,13205,0,1723763575,13044.19096693,24.99120971999946,53490.55872312 2024-08-15,23:12:57.000,228,10976490,13325,0,1723763576,13044.18423061999,24.934816680004587,53490.58667160001 2024-08-15,23:12:58.000,228,10976413,13085,0,1723763577,13044.11013121,24.892521900001157,53490.544748880005 2024-08-15,23:12:59.000,228,10976434,13125,0,1723763578,13044.116867519995,24.850227119997726,53490.55872312 2024-08-15,23:13:00.000,228,10976439,13125,0,1723763579,13044.056240729995,24.81498147000093,53490.55872312 2024-08-15,23:13:01.000,228,10976447,12925,0,1723763580,13044.015822869995,24.82907972999965,53490.57968448 2024-08-15,23:13:02.000,228,10976454,12845,0,1723763581,13043.96193238999,24.82907972999965,53490.57269736 2024-08-15,23:13:03.000,228,10976469,13005,0,1723763582,13043.867624049999,24.751539299999422,53490.57968448 2024-08-15,23:13:04.000,228,10976427,12965,0,1723763583,13043.827206189999,24.786784950003494,53490.55872312 2024-08-15,23:13:05.000,228,10976451,13085,0,1723763584,13043.766579399999,24.786784950003494,53490.56571024001 2024-08-15,23:13:06.000,228,10976451,13085,0,1723763585,13043.672271059993,24.793834080002853,53490.60064584 2024-08-15,23:13:07.000,228,10976478,13125,0,1723763586,13043.631853199993,24.779735820004134,53490.55872312 2024-08-15,23:13:08.000,228,10976479,12965,0,1723763587,13043.591435339993,24.81498147000093,53490.50282616 2024-08-15,23:13:09.000,228,10976402,13205,0,1723763588,13043.530808549993,24.81498147000093,53490.544748880005 2024-08-15,23:13:10.000,228,10976447,13085,0,1723763589,13043.483654379997,24.836128859999008,53490.57269736 2024-08-15,23:13:11.000,228,10976431,13285,0,1723763590,13043.449972829992,24.81498147000093,53490.53776176001 2024-08-15,23:13:12.000,228,10976438,13085,0,1723763591,13043.375873420002,24.843177989998367,53490.544748880005 2024-08-15,23:13:13.000,228,10976430,13165,0,1723763592,13043.335455560002,24.87842364000244,53490.50282616 2024-08-15,23:13:14.000,228,10976451,13205,0,1723763593,13043.315246630002,24.87842364000244,53490.50981328 2024-08-15,23:13:15.000,228,10976474,13325,0,1723763594,13043.268092459992,24.87842364000244,53490.50981328 2024-08-15,23:13:16.000,228,10976484,13365,0,1723763595,13043.200729359996,24.899571030000516,53490.46090344 2024-08-15,23:13:17.000,228,10976471,13325,0,1723763596,13043.173784120001,24.934816680004587,53490.46090344 2024-08-15,23:13:18.000,228,10976433,12965,0,1723763597,13043.140102569996,24.955964070002665,53490.495839040006 2024-08-15,23:13:19.000,228,10976456,12965,0,1723763598,13043.086212089991,24.963013200002024,53490.474877680004 2024-08-15,23:13:20.000,228,10976384,12885,0,1723763599,13043.018848989996,24.970062330001383,53490.4119936 2024-08-15,23:13:21.000,228,10976442,13285,0,1723763600,13042.98516743999,24.99120971999946,53490.40500648 2024-08-15,23:13:22.000,228,10976448,13085,0,1723763601,13042.938013269995,25.012357110004814,53490.425967840005 2024-08-15,23:13:23.000,228,10976484,12965,0,1723763602,13042.8908591,25.019406240004173,53490.40500648 2024-08-15,23:13:24.000,228,10976475,12925,0,1723763603,13042.816759689995,25.026455370003532,53490.40500648 2024-08-15,23:13:25.000,228,10976447,13165,0,1723763604,13042.776341829995,25.0969466700044,53490.39801936001 2024-08-15,23:13:26.000,228,10976456,13245,0,1723763605,13042.756132899995,25.082848409998405,53490.37007088001 2024-08-15,23:13:27.000,228,10976453,12965,0,1723763606,13042.715715039994,25.068750149999687,53490.34910952001 2024-08-15,23:13:28.000,228,10976427,12965,0,1723763607,13042.6887698,25.125143190001836,53490.377058000005 2024-08-15,23:13:29.000,228,10976406,13285,0,1723763608,13042.607934079999,25.118094060002477,53490.3421224 2024-08-15,23:13:30.000,228,10976466,13165,0,1723763609,13042.580988839989,25.111044930003118,53490.33513528 2024-08-15,23:13:31.000,228,10976472,13205,0,1723763610,13042.554043599994,25.111044930003118,53490.2722512 2024-08-15,23:13:32.000,228,10976491,13005,0,1723763611,13042.533834669994,25.089897539997764,53490.31417392 2024-08-15,23:13:33.000,228,10976441,13205,0,1723763612,13042.513625739994,25.068750149999687,53490.2373156 2024-08-15,23:13:34.000,228,10976473,13245,0,1723763613,13042.520362049989,25.061701020000328,53490.26526408 2024-08-15,23:13:35.000,228,10976447,13165,0,1723763614,13042.506889429998,25.04055363000225,53490.18141864001 2024-08-15,23:13:36.000,228,10976493,13085,0,1723763615,13042.500153119989,25.04055363000225,53490.1674444 2024-08-15,23:13:37.000,228,10976477,13125,0,1723763616,13042.506889429998,25.05465189000097,53490.17443152 2024-08-15,23:13:38.000,228,10976449,13045,0,1723763617,13042.527098359998,25.061701020000328,53490.15347016001 2024-08-15,23:13:39.000,228,10976447,13325,0,1723763618,13042.574252529994,25.012357110004814,53490.11853456 2024-08-15,23:13:40.000,228,10976474,13285,0,1723763619,13042.648351939999,25.019406240004173,53490.12552168 2024-08-15,23:13:41.000,228,10976465,13405,0,1723763620,13042.675297179994,25.019406240004173,53490.0975732 2024-08-15,23:13:42.000,228,10976444,13005,0,1723763621,13042.735923969994,25.04760276000161,53490.06263760001 2024-08-15,23:13:43.000,228,10976461,12885,0,1723763622,13042.78307813999,25.0969466700044,53490.041676240005 2024-08-15,23:13:44.000,228,10976444,13045,0,1723763623,13042.83023231,25.139241450000554,53490.020714880004 2024-08-15,23:13:45.000,228,10976439,13085,0,1723763624,13042.8908591,25.16038883999863,53489.992766400006 2024-08-15,23:13:46.000,228,10976444,13285,0,1723763625,13042.958222199995,25.188585360003344,53490.01372776001 2024-08-15,23:13:47.000,228,10976434,13125,0,1723763626,13043.05253054,25.27317492000293,53489.971805040004 2024-08-15,23:13:48.000,228,10976450,13125,0,1723763627,13043.106421019991,25.308420569999726,53489.97879216 2024-08-15,23:13:49.000,228,10976437,13045,0,1723763628,13043.193993050001,25.343666220003797,53489.94385656001 2024-08-15,23:13:50.000,228,10976487,13165,0,1723763629,13043.247883529992,25.40005925999867,53489.91590808001 2024-08-15,23:13:51.000,228,10976461,12845,0,1723763630,13043.389346039992,25.421206650004024,53489.971805040004 2024-08-15,23:13:52.000,228,10976443,13085,0,1723763631,13043.429763899992,25.49874708000425,53489.90193384 2024-08-15,23:13:53.000,228,10976473,12925,0,1723763632,13043.476918070002,25.49169795000489,53489.92988232 2024-08-15,23:13:54.000,228,10976481,13285,0,1723763633,13043.490390689993,25.526943600001687,53489.93686944 2024-08-15,23:13:55.000,228,10976432,13285,0,1723763634,13043.524072239998,25.56923837999784,53489.922895200005 2024-08-15,23:13:56.000,228,10976429,12805,0,1723763635,13043.571226409993,25.541041860000405,53489.89494672001 2024-08-15,23:13:57.000,228,10976434,12805,0,1723763636,13043.652062129993,25.583336640003836,53489.95084368 2024-08-15,23:13:58.000,228,10976460,13005,0,1723763637,13043.631853199993,25.555140119999123,53489.90193384 2024-08-15,23:13:59.000,228,10976453,13125,0,1723763638,13043.611644269993,25.519894470002328,53489.88097248 2024-08-15,23:14:00.000,228,10976426,13165,0,1723763639,13043.557753790003,25.50579621000361,53489.83206264 2024-08-15,23:14:01.000,228,10976461,13285,0,1723763640,13043.584699029998,25.45645230000082,53489.79013992 2024-08-15,23:14:02.000,228,10976406,12965,0,1723763641,13043.483654379997,25.477599689998897,53489.79013992 2024-08-15,23:14:03.000,228,10976443,13125,0,1723763642,13043.423027589997,25.46350143000018,53489.79013992 2024-08-15,23:14:04.000,228,10976438,13245,0,1723763643,13043.281565079997,25.45645230000082,53489.67834600001 2024-08-15,23:14:05.000,228,10976467,12965,0,1723763644,13043.160311499996,25.421206650004024,53489.60847480001 2024-08-15,23:14:06.000,228,10976473,12925,0,1723763645,13043.03232161,25.40005925999867,53489.636423280004 2024-08-15,23:14:07.000,228,10976462,13125,0,1723763646,13042.88412278999,25.378911870000593,53489.587513440005 2024-08-15,23:14:08.000,228,10976445,12965,0,1723763647,13042.76286920999,25.40005925999867,53489.5735392 2024-08-15,23:14:09.000,228,10976438,12965,0,1723763648,13042.601197769989,25.350715350003156,53489.56655208 2024-08-15,23:14:10.000,228,10976427,13125,0,1723763649,13042.466471569998,25.329567959997803,53489.503668 2024-08-15,23:14:11.000,228,10976435,12965,0,1723763650,13042.345217989998,25.336617090004438,53489.42680968 2024-08-15,23:14:12.000,228,10976426,13245,0,1723763651,13042.136392380002,25.322518829998444,53489.30802864 2024-08-15,23:14:13.000,228,10976473,13045,0,1723763652,13042.001666179996,25.28022405000229,53489.21719608 2024-08-15,23:14:14.000,228,10976456,13005,0,1723763653,13041.83325843,25.244978399998217,53489.203221840005 2024-08-15,23:14:15.000,228,10976462,13005,0,1723763654,13041.698532229995,25.2308801399995,53489.04251808 2024-08-15,23:14:16.000,228,10976469,13005,0,1723763655,13041.57054234,25.21678188000078,53489.035530960005 2024-08-15,23:14:17.000,228,10976456,13405,0,1723763656,13041.48297030999,25.188585360003344,53488.93771128001 2024-08-15,23:14:18.000,228,10976415,13125,0,1723763657,13041.307826249998,25.146290579999913,53488.90976280001 2024-08-15,23:14:19.000,228,10976421,13125,0,1723763658,13041.200045289988,25.125143190001836,53488.818930240006 2024-08-15,23:14:20.000,228,10976455,13125,0,1723763659,13041.051846469993,25.04760276000161,53488.69316208001 2024-08-15,23:14:21.000,228,10976440,13085,0,1723763660,13040.950801819992,25.061701020000328,53488.630278000004 2024-08-15,23:14:22.000,228,10976428,13285,0,1723763661,13040.822811929997,25.012357110004814,53488.57438104001 2024-08-15,23:14:23.000,228,10976468,13165,0,1723763662,13040.681349419996,25.00530797999818,53488.47656136001 2024-08-15,23:14:24.000,228,10976454,13085,0,1723763663,13040.52641428999,24.99825884999882,53488.45560000001 2024-08-15,23:14:25.000,228,10976417,13005,0,1723763664,13040.42536963999,24.963013200002024,53488.3507932 2024-08-15,23:14:26.000,228,10976499,12925,0,1723763665,13040.32432498999,24.9841605900001,53488.22502504 2024-08-15,23:14:27.000,228,10976451,12925,0,1723763666,13040.128971999999,24.955964070002665,53488.13419248 2024-08-15,23:14:28.000,228,10976439,13125,0,1723763667,13040.054872589993,24.9841605900001,53488.06432128 2024-08-15,23:14:29.000,228,10976414,12885,0,1723763668,13039.953827939993,25.019406240004173,53487.9665016 2024-08-15,23:14:30.000,228,10976463,13285,0,1723763669,13039.866255909998,25.012357110004814,53487.861694800005 2024-08-15,23:14:31.000,228,10976462,12765,0,1723763670,13039.751738639992,25.03350450000289,53487.77086224 2024-08-15,23:14:32.000,228,10976430,13005,0,1723763671,13039.697848160002,25.075799279999046,53487.71496528001 2024-08-15,23:14:33.000,228,10976414,13005,0,1723763672,13039.617012440001,25.0969466700044,53487.60317136 2024-08-15,23:14:34.000,228,10976462,12925,0,1723763673,13039.583330889996,25.089897539997764,53487.53330016 2024-08-15,23:14:35.000,228,10976445,12925,0,1723763674,13039.542913029996,25.05465189000097,53487.40054488001 2024-08-15,23:14:36.000,228,10976456,12965,0,1723763675,13039.529440409991,25.082848409998405,53487.309712320006 2024-08-15,23:14:37.000,228,10976450,13045,0,1723763676,13039.509231479991,25.04055363000225,53487.22586688 2024-08-15,23:14:38.000,228,10976417,13285,0,1723763677,13039.542913029996,25.089897539997764,53487.13503432001 2024-08-15,23:14:39.000,228,10976466,12925,0,1723763678,13039.522704099996,25.089897539997764,53487.06516312001 2024-08-15,23:14:40.000,228,10976434,12805,0,1723763679,13039.549649339991,25.0969466700044,53486.98131768 2024-08-15,23:14:41.000,228,10976463,13285,0,1723763680,13039.590067199992,25.111044930003118,53486.974330560006 2024-08-15,23:14:42.000,228,10976458,13205,0,1723763681,13039.630485059992,25.061701020000328,53486.91843360001 2024-08-15,23:14:43.000,228,10976429,13045,0,1723763682,13039.637221370001,25.075799279999046,53486.855549520005 2024-08-15,23:14:44.000,228,10976467,13165,0,1723763683,13039.650693989992,25.019406240004173,53486.70183288 2024-08-15,23:14:45.000,228,10976458,13165,0,1723763684,13039.704584469997,25.00530797999818,53486.70183288 2024-08-15,23:14:46.000,228,10976445,12845,0,1723763685,13039.711320779992,24.99825884999882,53486.6738844 2024-08-15,23:14:47.000,228,10976447,13165,0,1723763686,13039.751738639992,24.99825884999882,53486.6040132 2024-08-15,23:14:48.000,228,10976447,13085,0,1723763687,13039.771947569992,25.012357110004814,53486.50619352 2024-08-15,23:14:49.000,228,10976414,13165,0,1723763688,13039.852783289993,24.9841605900001,53486.48523216 2024-08-15,23:14:50.000,228,10976459,13325,0,1723763689,13039.899937460003,24.927767549997952,53486.47824504 2024-08-15,23:14:51.000,228,10976435,13285,0,1723763690,13039.953827939993,24.885472770001797,53486.4293352 2024-08-15,23:14:52.000,228,10976404,13245,0,1723763691,13040.034663659993,24.843177989998367,53486.40837384 2024-08-15,23:14:53.000,228,10976467,13205,0,1723763692,13040.149180929999,24.800883210002212,53486.36645112 2024-08-15,23:14:54.000,228,10976425,12885,0,1723763693,13040.26369819999,24.779735820004134,53486.38741248 2024-08-15,23:14:55.000,228,10976395,13285,0,1723763694,13040.438842259995,24.702195390003908,53486.359464 2024-08-15,23:14:56.000,228,10976438,13285,0,1723763695,13040.580304769996,24.58940930999961,53486.38741248 2024-08-15,23:14:57.000,228,10976456,13125,0,1723763696,13040.721767279996,24.547114530003455,53486.29657992001 2024-08-15,23:14:58.000,228,10976404,13205,0,1723763697,13040.843020859997,24.476623230002588,53486.282605680004 2024-08-15,23:14:59.000,228,10976451,13245,0,1723763698,13041.018164920002,24.392033670003002,53486.24767008001 2024-08-15,23:15:00.000,228,10976450,13045,0,1723763699,13041.146154809998,24.314493240002776,53486.25465720001 2024-08-15,23:15:01.000,228,10976455,13125,0,1723763700,13041.294353629994,24.258100200000627,53486.25465720001 2024-08-15,23:15:02.000,228,10976414,13245,0,1723763701,13041.408870899999,24.208756289997837,53486.24767008001 2024-08-15,23:15:03.000,228,10976487,13085,0,1723763702,13041.557069719995,24.19465802999912,53486.22670872001 2024-08-15,23:15:04.000,228,10976417,13285,0,1723763703,13041.637905439995,24.152363250002963,53486.26863144 2024-08-15,23:15:05.000,228,10976448,13245,0,1723763704,13041.79284057,24.17351064000104,53486.2895928 2024-08-15,23:15:06.000,228,10976421,13045,0,1723763705,13041.907357839991,24.17351064000104,53486.2895928 2024-08-15,23:15:07.000,228,10976458,13125,0,1723763706,13041.947775699991,24.19465802999912,53486.26164432 2024-08-15,23:15:08.000,228,10976450,13085,0,1723763707,13042.062292969997,24.251051070001267,53486.31055416 2024-08-15,23:15:09.000,228,10976410,13285,0,1723763708,13042.116183450002,24.279247589998704,53486.34548976001 2024-08-15,23:15:10.000,228,10976458,13085,0,1723763709,13042.203755479997,24.377935410004284,53486.33151552 2024-08-15,23:15:11.000,228,10976410,13205,0,1723763710,13042.237437030002,24.434328449999157,53486.41536096001 2024-08-15,23:15:12.000,228,10976425,13005,0,1723763711,13042.298063820002,24.540065400004096,53486.43632232 2024-08-15,23:15:13.000,228,10976415,13125,0,1723763712,13042.331745369993,24.57531105000089,53486.44330944001 2024-08-15,23:15:14.000,228,10976411,13285,0,1723763713,13042.378899539988,24.652851480001118,53486.48523216 2024-08-15,23:15:15.000,228,10976422,13245,0,1723763714,13042.405844779998,24.716293650002626,53486.55510336 2024-08-15,23:15:16.000,228,10976436,13165,0,1723763715,13042.486680499998,24.80793234000157,53486.55510336 2024-08-15,23:15:17.000,228,10976440,13085,0,1723763716,13042.513625739994,24.843177989998367,53486.57606472 2024-08-15,23:15:18.000,228,10976423,13245,0,1723763717,13042.587725149999,24.899571030000516,53486.617987440004 2024-08-15,23:15:19.000,228,10976425,12885,0,1723763718,13042.655088249994,24.906620159999875,53486.66689728 2024-08-15,23:15:20.000,228,10976440,13045,0,1723763719,13042.715715039994,24.970062330001383,53486.64593592 2024-08-15,23:15:21.000,228,10976429,12965,0,1723763720,13042.816759689995,24.977111460000742,53486.736768480005 2024-08-15,23:15:22.000,228,10976424,13085,0,1723763721,13042.87065017,24.963013200002024,53486.69484576 2024-08-15,23:15:23.000,228,10976438,13245,0,1723763722,13042.96495850999,24.9841605900001,53486.75074272001 2024-08-15,23:15:24.000,228,10976469,13285,0,1723763723,13043.079475779996,24.970062330001383,53486.82760104001 2024-08-15,23:15:25.000,228,10976391,13245,0,1723763724,13043.207465669992,24.941865810003947,53486.82760104001 2024-08-15,23:15:26.000,228,10976408,12765,0,1723763725,13043.328719249992,24.941865810003947,53486.87651088001 2024-08-15,23:15:27.000,228,10976378,13205,0,1723763726,13043.416291280002,24.941865810003947,53486.93240784 2024-08-15,23:15:28.000,228,10976440,13245,0,1723763727,13043.503863309998,24.955964070002665,53487.023240400005 2024-08-15,23:15:29.000,228,10976474,13285,0,1723763728,13043.618380579988,24.955964070002665,53487.07913736 2024-08-15,23:15:30.000,228,10976447,13005,0,1723763729,13043.712688919994,24.941865810003947,53487.10009872 2024-08-15,23:15:31.000,228,10976439,13365,0,1723763730,13043.780052019989,24.977111460000742,53487.20490552 2024-08-15,23:15:32.000,228,10976426,13005,0,1723763731,13043.874360359994,25.03350450000289,53487.28176384001 2024-08-15,23:15:33.000,228,10976458,12965,0,1723763732,13043.94845977,25.068750149999687,53487.358622160005 2024-08-15,23:15:34.000,228,10976447,12885,0,1723763733,13043.9686687,25.082848409998405,53487.4424676 2024-08-15,23:15:35.000,228,10976478,13205,0,1723763734,13044.02255917999,25.153339709999273,53487.47041608001 2024-08-15,23:15:36.000,228,10976419,13125,0,1723763735,13044.06297703999,25.237929269998858,53487.58221 2024-08-15,23:15:37.000,228,10976446,13125,0,1723763736,13044.08318596999,25.294322310001007,53487.61714560001 2024-08-15,23:15:38.000,228,10976447,13085,0,1723763737,13044.08318596999,25.357764480002515,53487.694003920005 2024-08-15,23:15:39.000,228,10976454,12925,0,1723763738,13044.137076449995,25.421206650004024,53487.77086224 2024-08-15,23:15:40.000,228,10976430,13085,0,1723763739,13044.170758,25.477599689998897,53487.87566904 2024-08-15,23:15:41.000,228,10976420,13005,0,1723763740,13044.21117586,25.576287510004477,53487.93156600001 2024-08-15,23:15:42.000,228,10976401,13005,0,1723763741,13044.24485740999,25.62563141999999,53487.924578879996 2024-08-15,23:15:43.000,228,10976447,13125,0,1723763742,13044.29201158,25.63268054999935,53488.05733416 2024-08-15,23:15:44.000,228,10976423,12925,0,1723763743,13044.318956819996,25.63972967999871,53488.106244 2024-08-15,23:15:45.000,228,10976468,13285,0,1723763744,13044.440210399996,25.66792620000342,53488.14117960001 2024-08-15,23:15:46.000,228,10976467,12965,0,1723763745,13044.480628259997,25.66792620000342,53488.16214096 2024-08-15,23:15:47.000,228,10976427,13125,0,1723763746,13044.547991359992,25.63268054999935,53488.245986400005 2024-08-15,23:15:48.000,228,10976407,13205,0,1723763747,13044.662508629997,25.604484030001913,53488.280922 2024-08-15,23:15:49.000,228,10976420,13085,0,1723763748,13044.763553279998,25.597434900002554,53488.39271592 2024-08-15,23:15:50.000,228,10976431,12845,0,1723763749,13044.830916379993,25.541041860000405,53488.53944544 2024-08-15,23:15:51.000,228,10976445,13205,0,1723763750,13044.905015789998,25.49169795000489,53488.532458320005 2024-08-15,23:15:52.000,228,10976404,12845,0,1723763751,13045.026269369999,25.46350143000018,53488.630278000004 2024-08-15,23:15:53.000,228,10976430,12845,0,1723763752,13045.14078663999,25.40710838999803,53488.72809768 2024-08-15,23:15:54.000,228,10976437,13325,0,1723763753,13045.18120449999,25.378911870000593,53488.797968880004 2024-08-15,23:15:55.000,228,10976383,12765,0,1723763754,13045.235094979995,25.343666220003797,53488.804956 2024-08-15,23:15:56.000,228,10976456,12925,0,1723763755,13045.32940332,25.357764480002515,53488.97264688 2024-08-15,23:15:57.000,228,10976450,13045,0,1723763756,13045.34961225,25.350715350003156,53489.0145696 2024-08-15,23:15:58.000,228,10976427,13125,0,1723763757,13045.36982118,25.378911870000593,53489.084440800005 2024-08-15,23:15:59.000,228,10976416,13045,0,1723763758,13045.39003011,25.385960999999952,53489.1892476 2024-08-15,23:16:00.000,228,10976479,12805,0,1723763759,13045.40350272999,25.40005925999867,53489.19623472001 2024-08-15,23:16:01.000,228,10976422,13085,0,1723763760,13045.396766419995,25.414157520004665,53489.301041520004 2024-08-15,23:16:02.000,228,10976413,13005,0,1723763761,13045.38329379999,25.533992730001046,53489.33597712 2024-08-15,23:16:03.000,228,10976407,13285,0,1723763762,13045.356348559995,25.56923837999784,53489.41283544001 2024-08-15,23:16:04.000,228,10976450,13005,0,1723763763,13045.30245807999,25.646778809998068,53489.538603600005 2024-08-15,23:16:05.000,228,10976418,13045,0,1723763764,13045.295721769995,25.73841750000429,53489.52462936 2024-08-15,23:16:06.000,228,10976434,13125,0,1723763765,13045.235094979995,25.815957930004515,53489.62943616001 2024-08-15,23:16:07.000,228,10976430,13165,0,1723763766,13045.18794081,25.886449229998107,53489.7132816 2024-08-15,23:16:08.000,228,10976429,13325,0,1723763767,13045.14752295,25.992186180003046,53489.77616568001 2024-08-15,23:16:09.000,228,10976456,12965,0,1723763768,13045.093632469994,26.062677480003913,53489.83206264 2024-08-15,23:16:10.000,228,10976451,13045,0,1723763769,13045.053214609994,26.126119649998145,53489.88097248 2024-08-15,23:16:11.000,228,10976425,13165,0,1723763770,13045.026269369999,26.13316878000478,53489.91590808001 2024-08-15,23:16:12.000,228,10976411,13045,0,1723763771,13044.972378889994,26.21070920999773,53489.94385656001 2024-08-15,23:16:13.000,228,10976419,12925,0,1723763772,13044.972378889994,26.21070920999773,53490.05565048 2024-08-15,23:16:14.000,228,10976411,13045,0,1723763773,13044.911752099993,26.27415137999924,53490.07661184 2024-08-15,23:16:15.000,228,10976435,12925,0,1723763774,13044.871334239993,26.281200509998598,53490.11154744001 2024-08-15,23:16:16.000,228,10976399,12965,0,1723763775,13044.830916379993,26.30234790000395,53490.15347016001 2024-08-15,23:16:17.000,228,10976432,13125,0,1723763776,13044.817443759988,26.330544420001388,53490.14648304 2024-08-15,23:16:18.000,228,10976358,13045,0,1723763777,13044.797234829988,26.344642680000106,53490.23032848001 2024-08-15,23:16:19.000,228,10976377,13005,0,1723763778,13044.803971139998,26.422183110000333,53490.24430272 2024-08-15,23:16:20.000,228,10976436,13085,0,1723763779,13044.817443759988,26.45037962999777,53490.2722512 2024-08-15,23:16:21.000,228,10976437,12885,0,1723763780,13044.817443759988,26.45037962999777,53490.2722512 2024-08-15,23:16:22.000,228,10976409,13085,0,1723763781,13044.878070549988,26.457428760004404,53490.3421224 2024-08-15,23:16:23.000,228,10976409,12845,0,1723763782,13044.905015789998,26.513821799999278,53490.29321256 2024-08-15,23:16:24.000,228,10976405,13045,0,1723763783,13044.945433649998,26.527920059997996,53490.377058000005 2024-08-15,23:16:25.000,228,10976417,13245,0,1723763784,13045.019533059989,26.527920059997996,53490.425967840005 2024-08-15,23:16:26.000,228,10976413,13245,0,1723763785,13045.113841399994,26.513821799999278,53490.43295496 2024-08-15,23:16:27.000,228,10976434,13285,0,1723763786,13045.20141342999,26.53496919000463,53490.4119936 2024-08-15,23:16:28.000,228,10976378,12925,0,1723763787,13045.255303909995,26.520870929998637,53490.46789056001 2024-08-15,23:16:29.000,228,10976421,13085,0,1723763788,13045.34961225,26.563165710002067,53490.44692920001 2024-08-15,23:16:30.000,228,10976426,13245,0,1723763789,13045.4506569,26.591362229999504,53490.495839040006 2024-08-15,23:16:31.000,228,10976423,12925,0,1723763790,13045.504547379991,26.577263970000786,53490.4818648 2024-08-15,23:16:32.000,228,10976416,13045,0,1723763791,13045.598855719996,26.640706140002294,53490.50282616 2024-08-15,23:16:33.000,228,10976387,13005,0,1723763792,13045.686427749992,26.598411359998863,53490.48885192001 2024-08-15,23:16:34.000,228,10976414,12845,0,1723763793,13045.720109299997,26.612509620004857,53490.46789056001 2024-08-15,23:16:35.000,228,10976409,13405,0,1723763794,13045.834626570002,26.591362229999504,53490.43994208 2024-08-15,23:16:36.000,228,10976416,13085,0,1723763795,13045.895253360002,26.626607880003576,53490.46090344 2024-08-15,23:16:37.000,228,10976403,13365,0,1723763796,13045.928934909993,26.654804400001012,53490.46090344 2024-08-15,23:16:38.000,228,10976400,12965,0,1723763797,13045.955880150002,26.71824657000252,53490.45391632 2024-08-15,23:16:39.000,228,10976426,13245,0,1723763798,13045.982825389998,26.746443089999957,53490.44692920001 2024-08-15,23:16:40.000,228,10976423,12925,0,1723763799,13046.063661109998,26.78168874000403,53490.43295496 2024-08-15,23:16:41.000,228,10976436,13125,0,1723763800,13046.090606349993,26.859229170004255,53490.425967840005 2024-08-15,23:16:42.000,228,10976400,13205,0,1723763801,13046.157969449989,26.866278300003614,53490.40500648 2024-08-15,23:16:43.000,228,10976438,13325,0,1723763802,13046.205123619999,26.90152395000041,53490.43994208 2024-08-15,23:16:44.000,228,10976454,13125,0,1723763803,13046.225332549999,26.94381873000384,53490.4119936 2024-08-15,23:16:45.000,228,10976423,13285,0,1723763804,13046.25901409999,26.929720469997847,53490.43295496 2024-08-15,23:16:46.000,228,10976415,13005,0,1723763805,13046.33984981999,26.9508678600032,53490.37007088001 2024-08-15,23:16:47.000,228,10976426,13085,0,1723763806,13046.42742185,26.972015250001277,53490.34910952001 2024-08-15,23:16:48.000,228,10976397,13005,0,1723763807,13046.54193911999,26.95791699000256,53490.34910952001 2024-08-15,23:16:49.000,228,10976395,13085,0,1723763808,13046.575620669995,26.90857307999977,53490.2373156 2024-08-15,23:16:50.000,228,10976429,13045,0,1723763809,13046.64972008,26.922671339998487,53490.209367120005 2024-08-15,23:16:51.000,228,10976379,13165,0,1723763810,13046.77097366,26.823983520000183,53490.160457280006 2024-08-15,23:16:52.000,228,10976419,12965,0,1723763811,13046.831600450001,26.823983520000183,53490.20238000001 2024-08-15,23:16:53.000,228,10976450,13405,0,1723763812,13046.925908789992,26.795787000002747,53490.14648304 2024-08-15,23:16:54.000,228,10976424,13125,0,1723763813,13046.966326649992,26.788737870003388,53490.11853456 2024-08-15,23:16:55.000,228,10976394,12765,0,1723763814,13047.033689750002,26.71824657000252,53490.160457280006 2024-08-15,23:16:56.000,228,10976419,12925,0,1723763815,13047.101052849997,26.68300091999845,53490.11154744001 2024-08-15,23:16:57.000,228,10976399,12925,0,1723763816,13047.154943330002,26.647755270001653,53490.08359896001 2024-08-15,23:16:58.000,228,10976415,13125,0,1723763817,13047.215570119988,26.612509620004857,53490.027702 2024-08-15,23:16:59.000,228,10976389,13245,0,1723763818,13047.262724289998,26.612509620004857,53490.04866336 2024-08-15,23:17:00.000,228,10976417,13205,0,1723763819,13047.309878459993,26.570214840001427,53490.027702 2024-08-15,23:17:01.000,228,10976423,13205,0,1723763820,13047.377241559989,26.55611658000271,53489.992766400006 2024-08-15,23:17:02.000,228,10976372,13085,0,1723763821,13047.383977869998,26.54906745000335,53489.99975352 2024-08-15,23:17:03.000,228,10976400,12925,0,1723763822,13047.424395729999,26.53496919000463,53489.94385656001 2024-08-15,23:17:04.000,228,10976437,12845,0,1723763823,13047.444604659999,26.55611658000271,53489.90193384 2024-08-15,23:17:05.000,228,10976425,13125,0,1723763824,13047.511967759994,26.577263970000786,53489.90892096 2024-08-15,23:17:06.000,228,10976412,13045,0,1723763825,13047.511967759994,26.619558750004217,53489.92988232 2024-08-15,23:17:07.000,228,10976398,13165,0,1723763826,13047.54564931,26.626607880003576,53489.91590808001 2024-08-15,23:17:08.000,228,10976401,13125,0,1723763827,13047.55912192999,26.619558750004217,53489.873985360005 2024-08-15,23:17:09.000,228,10976420,13245,0,1723763828,13047.61974871999,26.640706140002294,53489.90892096 2024-08-15,23:17:10.000,228,10976430,13125,0,1723763829,13047.653430269995,26.612509620004857,53489.873985360005 2024-08-15,23:17:11.000,228,10976407,12925,0,1723763830,13047.70058443999,26.619558750004217,53489.86001112 2024-08-15,23:17:12.000,228,10976393,13085,0,1723763831,13047.714057059995,26.598411359998863,53489.88097248 2024-08-15,23:17:13.000,228,10976400,13285,0,1723763832,13047.76121122999,26.53496919000463,53489.853024000004 2024-08-15,23:17:14.000,228,10976411,13085,0,1723763833,13047.82857433,26.54906745000335,53489.81808840001 2024-08-15,23:17:15.000,228,10976415,12925,0,1723763834,13047.86899219,26.464477890003764,53489.7831528 2024-08-15,23:17:16.000,228,10976403,12965,0,1723763835,13047.875728499996,26.422183110000333,53489.74821720001 2024-08-15,23:17:17.000,228,10976441,13085,0,1723763836,13047.976773149996,26.365790069998184,53489.74821720001 2024-08-15,23:17:18.000,228,10976394,13085,0,1723763837,13048.017191009996,26.31644616000267,53489.69930736001 2024-08-15,23:17:19.000,228,10976449,12805,0,1723763838,13048.057608869996,26.295298770004592,53489.657384640006 2024-08-15,23:17:20.000,228,10976423,13045,0,1723763839,13048.138444589997,26.25300399000116,53489.62244904 2024-08-15,23:17:21.000,228,10976402,13125,0,1723763840,13048.205807689992,26.189561819999653,53489.62943616001 2024-08-15,23:17:22.000,228,10976394,13325,0,1723763841,13048.226016619992,26.161365300002217,53489.587513440005 2024-08-15,23:17:23.000,228,10976412,13165,0,1723763842,13048.259698169997,26.154316170002858,53489.51764224 2024-08-15,23:17:24.000,228,10976394,12965,0,1723763843,13048.313588650002,26.126119649998145,53489.538603600005 2024-08-15,23:17:25.000,228,10976378,13165,0,1723763844,13048.401160679998,26.09087400000135,53489.489693760006 2024-08-15,23:17:26.000,228,10976403,12965,0,1723763845,13048.461787469998,26.02743182999984,53489.419822560005 2024-08-15,23:17:27.000,228,10976401,13005,0,1723763846,13048.495469019988,26.020382700000482,53489.3988612 2024-08-15,23:17:28.000,228,10976396,13085,0,1723763847,13048.556095809989,25.978087920004327,53489.42680968 2024-08-15,23:17:29.000,228,10976400,13045,0,1723763848,13048.670613079994,25.949891399999615,53489.433796799996 2024-08-15,23:17:30.000,228,10976405,13165,0,1723763849,13048.71776724999,25.928744010001537,53489.40584832 2024-08-15,23:17:31.000,228,10976390,12925,0,1723763850,13048.731239869994,25.879400099998747,53489.370912720005 2024-08-15,23:17:32.000,228,10976402,12845,0,1723763851,13048.744712489999,25.87235096999939,53489.27309304001 2024-08-15,23:17:33.000,228,10976407,13245,0,1723763852,13048.78513035,25.830056190003233,53489.29405440001 2024-08-15,23:17:34.000,228,10976465,13045,0,1723763853,13048.791866659994,25.80890879999788,53489.22418320001 2024-08-15,23:17:35.000,228,10976435,13125,0,1723763854,13048.79860296999,25.773663150001084,53489.23117032 2024-08-15,23:17:36.000,228,10976406,12925,0,1723763855,13048.77839403999,25.710220979999576,53489.24514456001 2024-08-15,23:17:37.000,228,10976425,12925,0,1723763856,13048.79860296999,25.703171850000217,53489.203221840005 2024-08-15,23:17:38.000,228,10976426,13085,0,1723763857,13048.79860296999,25.67497533000278,53489.17527336001 2024-08-15,23:17:39.000,228,10976418,13005,0,1723763858,13048.812075589994,25.66792620000342,53489.154312000006 2024-08-15,23:17:40.000,228,10976418,13205,0,1723763859,13048.812075589994,25.62563141999999,53489.1892476 2024-08-15,23:17:41.000,228,10976429,13125,0,1723763860,13048.81881189999,25.590385770003195,53489.14732488001 2024-08-15,23:17:42.000,228,10976428,13005,0,1723763861,13048.79860296999,25.51284534000297,53489.12636352001 2024-08-15,23:17:43.000,228,10976422,13285,0,1723763862,13048.771657729994,25.49874708000425,53489.05649232001 2024-08-15,23:17:44.000,228,10976405,12965,0,1723763863,13048.791866659994,25.44940317000146,53488.97963400001 2024-08-15,23:17:45.000,228,10976409,12925,0,1723763864,13048.751448799994,25.428255780003383,53489.00758248001 2024-08-15,23:17:46.000,228,10976360,13245,0,1723763865,13048.69755831999,25.39301012999931,53488.89578856 2024-08-15,23:17:47.000,228,10976387,13285,0,1723763866,13048.724503559999,25.364813610001875,53488.916749920005 2024-08-15,23:17:48.000,228,10976403,13085,0,1723763867,13048.73797617999,25.329567959997803,53488.8748272 2024-08-15,23:17:49.000,228,10976418,12805,0,1723763868,13048.73797617999,25.301371440000366,53488.86085296001 2024-08-15,23:17:50.000,228,10976389,12885,0,1723763869,13048.751448799994,25.252027530004852,53488.83989160001 2024-08-15,23:17:51.000,228,10976399,13125,0,1723763870,13048.771657729994,25.237929269998858,53488.86085296001 2024-08-15,23:17:52.000,228,10976408,13085,0,1723763871,13048.76492142,25.202683620002063,53488.804956 2024-08-15,23:17:53.000,228,10976402,13045,0,1723763872,13048.852493449995,25.146290579999913,53488.797968880004 2024-08-15,23:17:54.000,228,10976424,12845,0,1723763873,13048.90638393,25.153339709999273,53488.78399464 2024-08-15,23:17:55.000,228,10976428,13045,0,1723763874,13048.993955959995,25.082848409998405,53488.7350848 2024-08-15,23:17:56.000,228,10976411,13365,0,1723763875,13049.02763751,25.03350450000289,53488.72809768 2024-08-15,23:17:57.000,228,10976438,12885,0,1723763876,13049.10847323,24.99120971999946,53488.67220072001 2024-08-15,23:17:58.000,228,10976419,13245,0,1723763877,13049.175836329996,24.963013200002024,53488.55341968001 2024-08-15,23:17:59.000,228,10976404,13165,0,1723763878,13049.209517880001,24.913669289999234,53488.51149696 2024-08-15,23:18:00.000,228,10976431,13125,0,1723763879,13049.263408359991,24.885472770001797,53488.58835528 2024-08-15,23:18:01.000,228,10976381,13205,0,1723763880,13049.290353600001,24.906620159999875,53488.58835528 2024-08-15,23:18:02.000,228,10976395,13085,0,1723763881,13049.350980390001,24.87137451000308,53488.57438104001 2024-08-15,23:18:03.000,228,10976368,13205,0,1723763882,13049.364453009992,24.836128859999008,53488.532458320005 2024-08-15,23:18:04.000,228,10976386,13085,0,1723763883,13049.364453009992,24.82203060000029,53488.52547120001 2024-08-15,23:18:05.000,228,10976393,13245,0,1723763884,13049.357716699997,24.793834080002853,53488.49752272 2024-08-15,23:18:06.000,228,10976426,13005,0,1723763885,13049.391398250002,24.779735820004134,53488.581368160005 2024-08-15,23:18:07.000,228,10976396,12685,0,1723763886,13049.371189320002,24.793834080002853,53488.46957424 2024-08-15,23:18:08.000,228,10976381,13325,0,1723763887,13049.357716699997,24.730391910001345,53488.54643256 2024-08-15,23:18:09.000,228,10976453,13045,0,1723763888,13049.310562530001,24.723342780001985,53488.54643256 2024-08-15,23:18:10.000,228,10976418,13045,0,1723763889,13049.283617289992,24.69514626000455,53488.5604068 2024-08-15,23:18:11.000,228,10976417,13045,0,1723763890,13049.283617289992,24.610556699997687,53488.56739392 2024-08-15,23:18:12.000,228,10976390,12885,0,1723763891,13049.270144670001,24.547114530003455,53488.53944544 2024-08-15,23:18:13.000,228,10976402,13165,0,1723763892,13049.216254189996,24.497770620000665,53488.57438104001 2024-08-15,23:18:14.000,228,10976443,12845,0,1723763893,13049.209517880001,24.39908280000236,53488.581368160005 2024-08-15,23:18:15.000,228,10976405,12965,0,1723763894,13049.182572639991,24.34973888999957,53488.60232952001 2024-08-15,23:18:16.000,228,10976393,13285,0,1723763895,13049.10847323,24.265149329999986,53488.55341968001 2024-08-15,23:18:17.000,228,10976392,13245,0,1723763896,13049.06131905999,24.1805597700004,53488.56739392 2024-08-15,23:18:18.000,228,10976386,13285,0,1723763897,13049.02763751,24.110068469999533,53488.55341968001 2024-08-15,23:18:19.000,228,10976451,12765,0,1723763898,13048.933329169995,24.074822820002737,53488.56739392 2024-08-15,23:18:20.000,228,10976387,13005,0,1723763899,13048.86596607,23.99728239000251,53488.56739392 2024-08-15,23:18:21.000,228,10976408,13165,0,1723763900,13048.80533928,23.983184130003792,53488.60232952001 2024-08-15,23:18:22.000,228,10976427,12965,0,1723763901,13048.724503559999,23.94793847999972,53488.65822648 2024-08-15,23:18:23.000,228,10976369,13125,0,1723763902,13048.623458909999,23.95498760999908,53488.64425224001 2024-08-15,23:18:24.000,228,10976389,13205,0,1723763903,13048.502205329998,23.905643700003566,53488.700149200005 2024-08-15,23:18:25.000,228,10976423,12925,0,1723763904,13048.394424370003,23.877447179998853,53488.700149200005 2024-08-15,23:18:26.000,228,10976418,13245,0,1723763905,13048.266434479992,23.898594570004207,53488.68617496 2024-08-15,23:18:27.000,228,10976391,13045,0,1723763906,13048.118235659997,23.884496309998212,53488.72111056001 2024-08-15,23:18:28.000,228,10976412,13005,0,1723763907,13047.983509459991,23.912692830002925,53488.68617496 2024-08-15,23:18:29.000,228,10976424,13045,0,1723763908,13047.82857433,23.905643700003566,53488.68617496 2024-08-15,23:18:30.000,228,10976404,13365,0,1723763909,13047.68711182,23.891545440004847,53488.6652136 2024-08-15,23:18:31.000,228,10976430,12885,0,1723763910,13047.51870406999,23.877447179998853,53488.7350848 2024-08-15,23:18:32.000,228,10976383,13005,0,1723763911,13047.390714179994,23.8351524000027,53488.763033279996 2024-08-15,23:18:33.000,228,10976408,13405,0,1723763912,13047.269460599993,23.8351524000027,53488.78399464 2024-08-15,23:18:34.000,228,10976370,13045,0,1723763913,13047.080843919997,23.81400501000462,53488.83290448 2024-08-15,23:18:35.000,228,10976399,13205,0,1723763914,13046.939381409997,23.78580848999991,53488.82591736 2024-08-15,23:18:36.000,228,10976390,13085,0,1723763915,13046.824864139991,23.757611970002472,53488.84687872 2024-08-15,23:18:37.000,228,10976388,13125,0,1723763916,13046.676665319996,23.76466110000183,53488.88181432 2024-08-15,23:18:38.000,228,10976432,12925,0,1723763917,13046.535202809995,23.71531718999904,53488.867840080005 2024-08-15,23:18:39.000,228,10976429,12965,0,1723763918,13046.373531369994,23.701218930000323,53488.88880144001 2024-08-15,23:18:40.000,228,10976387,12925,0,1723763919,13046.25901409999,23.673022410002886,53488.85386584 2024-08-15,23:18:41.000,228,10976455,13045,0,1723763920,13046.137760519989,23.644825889998174,53488.88181432 2024-08-15,23:18:42.000,228,10976403,12885,0,1723763921,13046.056924799988,23.665973280003527,53488.95168552 2024-08-15,23:18:43.000,228,10976440,13125,0,1723763922,13045.922198599998,23.65187502000481,53488.916749920005 2024-08-15,23:18:44.000,228,10976408,13165,0,1723763923,13045.807681329992,23.665973280003527,53488.93771128001 2024-08-15,23:18:45.000,228,10976385,13085,0,1723763924,13045.679691439997,23.58138372000394,53488.8748272 2024-08-15,23:18:46.000,228,10976405,13125,0,1723763925,13045.585383099991,23.60253111000202,53488.88880144001 2024-08-15,23:18:47.000,228,10976335,13125,0,1723763926,13045.477602139996,23.58138372000394,53488.916749920005 2024-08-15,23:18:48.000,228,10976426,12925,0,1723763927,13045.36982118,23.5884328500033,53488.930724159996 2024-08-15,23:18:49.000,228,10976379,13325,0,1723763928,13045.30245807999,23.510892420003074,53488.88181432 2024-08-15,23:18:50.000,228,10976363,13165,0,1723763929,13045.16773188,23.53908894000051,53488.90976280001 2024-08-15,23:18:51.000,228,10976360,13125,0,1723763930,13045.046478299999,23.53203981000115,53488.916749920005 2024-08-15,23:18:52.000,228,10976389,12805,0,1723763931,13044.958906269989,23.503843290003715,53488.95168552 2024-08-15,23:18:53.000,228,10976384,13125,0,1723763932,13044.844388999998,23.517941550002433,53488.95168552 2024-08-15,23:18:54.000,228,10976382,13285,0,1723763933,13044.756816970003,23.48269589999836,53488.95867264001 2024-08-15,23:18:55.000,228,10976342,12925,0,1723763934,13044.662508629997,23.468597639999643,53488.99360824 2024-08-15,23:18:56.000,228,10976400,13005,0,1723763935,13044.608618149992,23.433351990002848,53488.965659760004 2024-08-15,23:18:57.000,228,10976348,13165,0,1723763936,13044.554727670002,23.384008080000058,53488.95168552 2024-08-15,23:18:58.000,228,10976377,13125,0,1723763937,13044.507573499992,23.36990982000134,53489.02155672 2024-08-15,23:18:59.000,228,10976364,13125,0,1723763938,13044.433474090001,23.36990982000134,53489.098415039996 2024-08-15,23:19:00.000,228,10976392,12965,0,1723763939,13044.446946709992,23.348762430003262,53489.084440800005 2024-08-15,23:19:01.000,228,10976389,13205,0,1723763940,13044.386319919991,23.32761503999791,53489.09142792 2024-08-15,23:19:02.000,228,10976381,13085,0,1723763941,13044.372847300001,23.334664170004544,53489.1193764 2024-08-15,23:19:03.000,228,10976351,13165,0,1723763942,13044.318956819996,23.36990982000134,53489.09142792 2024-08-15,23:19:04.000,228,10976417,12885,0,1723763943,13044.26506633999,23.3769589500007,53489.17527336001 2024-08-15,23:19:05.000,228,10976431,12845,0,1723763944,13044.197703239995,23.405155469998135,53489.14732488001 2024-08-15,23:19:06.000,228,10976393,12845,0,1723763945,13044.157285379995,23.433351990002848,53489.14033776 2024-08-15,23:19:07.000,228,10976384,13285,0,1723763946,13044.11013121,23.475646769999003,53489.14732488001 2024-08-15,23:19:08.000,228,10976404,13245,0,1723763947,13043.98887763,23.574334590004582,53489.14033776 2024-08-15,23:19:09.000,228,10976363,12845,0,1723763948,13044.015822869995,23.623678500000096,53489.1892476 2024-08-15,23:19:10.000,228,10976359,13205,0,1723763949,13043.90804191,23.687120670001605,53489.22418320001 2024-08-15,23:19:11.000,228,10976361,12885,0,1723763950,13043.86088773999,23.750562840003113,53489.22418320001 2024-08-15,23:19:12.000,228,10976377,13285,0,1723763951,13043.746370469999,23.8351524000027,53489.266105919996 2024-08-15,23:19:13.000,228,10976372,13005,0,1723763952,13043.726161539998,23.905643700003566,53489.32899 2024-08-15,23:19:14.000,228,10976425,13285,0,1723763953,13043.679007369989,23.976135000004433,53489.29405440001 2024-08-15,23:19:15.000,228,10976411,13125,0,1723763954,13043.631853199993,24.039577169998665,53489.31501576001 2024-08-15,23:19:16.000,228,10976402,13125,0,1723763955,13043.551017479993,24.12416672999825,53489.38488696 2024-08-15,23:19:17.000,228,10976398,12845,0,1723763956,13043.517335930002,24.159412380002323,53489.39187408001 2024-08-15,23:19:18.000,228,10976399,13165,0,1723763957,13043.510599619993,24.22990368000319,53489.39187408001 2024-08-15,23:19:19.000,228,10976377,13045,0,1723763958,13043.530808549993,24.208756289997837,53489.41283544001 2024-08-15,23:19:20.000,228,10976373,13205,0,1723763959,13043.551017479993,24.265149329999986,53489.39187408001 2024-08-15,23:19:21.000,228,10976386,13165,0,1723763960,13043.604907959998,24.251051070001267,53489.45475816 2024-08-15,23:19:22.000,228,10976420,13125,0,1723763961,13043.631853199993,24.22285455000383,53489.42680968 2024-08-15,23:19:23.000,228,10976381,12965,0,1723763962,13043.705952609998,24.279247589998704,53489.52462936 2024-08-15,23:19:24.000,228,10976435,13125,0,1723763963,13043.793524639994,24.258100200000627,53489.58052632001 2024-08-15,23:19:25.000,228,10976436,13085,0,1723763964,13043.90804191,24.23695281000255,53489.59450056 2024-08-15,23:19:26.000,228,10976387,13125,0,1723763965,13043.975405009995,24.279247589998704,53489.67834600001 2024-08-15,23:19:27.000,228,10976388,13005,0,1723763966,13044.036031799995,24.279247589998704,53489.6434104 2024-08-15,23:19:28.000,228,10976410,12885,0,1723763967,13044.12360382999,24.307444110003416,53489.69232024 2024-08-15,23:19:29.000,228,10976425,12765,0,1723763968,13044.177494309995,24.279247589998704,53489.6434104 2024-08-15,23:19:30.000,228,10976402,13125,0,1723763969,13044.23138479,24.342689760000212,53489.69232024 2024-08-15,23:19:31.000,228,10976432,12925,0,1723763970,13044.278538959996,24.377935410004284,53489.69232024 2024-08-15,23:19:32.000,228,10976402,13045,0,1723763971,13044.31222051,24.46252497000387,53489.67135888 2024-08-15,23:19:33.000,228,10976444,12685,0,1723763972,13044.298747889996,24.540065400004096,53489.7831528 2024-08-15,23:19:34.000,228,10976427,12965,0,1723763973,13044.345902059991,24.63170409000304,53489.79013992 2024-08-15,23:19:35.000,228,10976459,13365,0,1723763974,13044.339165749996,24.69514626000455,53489.81808840001 2024-08-15,23:19:36.000,228,10976422,13085,0,1723763975,13044.393056230001,24.793834080002853,53489.84603688001 2024-08-15,23:19:37.000,228,10976390,13165,0,1723763976,13044.453683020001,24.87137451000308,53489.94385656001 2024-08-15,23:19:38.000,228,10976475,13285,0,1723763977,13044.494100880001,24.948914940003306,53489.9578308 2024-08-15,23:19:39.000,228,10976425,13165,0,1723763978,13044.541255049997,25.03350450000289,53490.01372776001 2024-08-15,23:19:40.000,228,10976414,12965,0,1723763979,13044.615354460002,25.082848409998405,53489.971805040004 2024-08-15,23:19:41.000,228,10976408,13125,0,1723763980,13044.716399110002,25.139241450000554,53490.01372776001 2024-08-15,23:19:42.000,228,10976361,13165,0,1723763981,13044.803971139998,25.181536230003985,53490.041676240005 2024-08-15,23:19:43.000,228,10976394,13045,0,1723763982,13044.898279479989,25.21678188000078,53490.05565048 2024-08-15,23:19:44.000,228,10976406,13285,0,1723763983,13044.992587819994,25.2308801399995,53490.11853456 2024-08-15,23:19:45.000,228,10976416,13045,0,1723763984,13045.10710509,25.26612579000357,53490.11154744001 2024-08-15,23:19:46.000,228,10976397,12885,0,1723763985,13045.235094979995,25.287273180001648,53490.090586080005 2024-08-15,23:19:47.000,228,10976431,12925,0,1723763986,13045.36982118,25.27317492000293,53490.10456032 2024-08-15,23:19:48.000,228,10976473,13005,0,1723763987,13045.49107476,25.308420569999726,53490.14648304 2024-08-15,23:19:49.000,228,10976419,13085,0,1723763988,13045.625800959991,25.322518829998444,53490.139495920004 2024-08-15,23:19:50.000,228,10976382,12965,0,1723763989,13045.767263469992,25.371862740001234,53490.19539288 2024-08-15,23:19:51.000,228,10976434,12765,0,1723763990,13045.922198599998,25.4423540400021,53490.1674444 2024-08-15,23:19:52.000,228,10976428,13005,0,1723763991,13046.043452179998,25.484648819998256,53490.22334136 2024-08-15,23:19:53.000,228,10976389,12925,0,1723763992,13046.184914689999,25.541041860000405,53490.25128984001 2024-08-15,23:19:54.000,228,10976417,13285,0,1723763993,13046.34658613,25.590385770003195,53490.27923832001 2024-08-15,23:19:55.000,228,10976413,13125,0,1723763994,13046.494784949995,25.646778809998068,53490.2722512 2024-08-15,23:19:56.000,228,10976398,13285,0,1723763995,13046.676665319996,25.731368369997654,53490.2722512 2024-08-15,23:19:57.000,228,10976417,13405,0,1723763996,13046.858545689996,25.787761409999803,53490.28622544 2024-08-15,23:19:58.000,228,10976395,13285,0,1723763997,13047.020217129997,25.86530184000003,53490.38404512 2024-08-15,23:19:59.000,228,10976417,13045,0,1723763998,13047.229042739993,25.86530184000003,53490.377058000005 2024-08-15,23:20:00.000,228,10976417,13125,0,1723763999,13047.410923109994,25.942842270000256,53490.39103224 2024-08-15,23:20:01.000,228,10976451,13165,0,1723764000,13047.64669396,25.978087920004327,53490.38404512 2024-08-15,23:20:02.000,228,10976402,13005,0,1723764001,13047.86899219,26.006284440001764,53490.46789056001 2024-08-15,23:20:03.000,228,10976389,13165,0,1723764002,13048.030663630001,26.04857921999792,53490.495839040006 2024-08-15,23:20:04.000,228,10976416,12925,0,1723764003,13048.293379720002,26.09792313000071,53490.51680040001 2024-08-15,23:20:05.000,228,10976389,13125,0,1723764004,13048.522414259998,26.112021389999427,53490.593658720005 2024-08-15,23:20:06.000,228,10976405,12845,0,1723764005,13048.690822009994,26.126119649998145,53490.551736 2024-08-15,23:20:07.000,228,10976398,12925,0,1723764006,13048.86596607,26.161365300002217,53490.58667160001 2024-08-15,23:20:08.000,228,10976415,12925,0,1723764007,13049.06131905999,26.196610949999013,53490.642568560004 2024-08-15,23:20:09.000,228,10976408,13085,0,1723764008,13049.202781569991,26.217758340004366,53490.68449128001 2024-08-15,23:20:10.000,228,10976409,13365,0,1723764009,13049.391398250002,26.281200509998598,53490.74737536 2024-08-15,23:20:11.000,228,10976429,13085,0,1723764010,13049.539597069997,26.30939703000331,53490.76833672 2024-08-15,23:20:12.000,228,10976407,13125,0,1723764011,13049.694532199988,26.386937460003537,53490.761349600005 2024-08-15,23:20:13.000,228,10976384,13205,0,1723764012,13049.89662149999,26.408084850001615,53490.80327232001 2024-08-15,23:20:14.000,228,10976388,12965,0,1723764013,13050.071765559995,26.49972354000056,53490.831220800006 2024-08-15,23:20:15.000,228,10976373,13005,0,1723764014,13050.20649176,26.563165710002067,53490.831220800006 2024-08-15,23:20:16.000,228,10976415,13085,0,1723764015,13050.415317369996,26.626607880003576,53490.95000184001 2024-08-15,23:20:17.000,228,10976439,12885,0,1723764016,13050.610670360002,26.66185353000037,53490.92205336001 2024-08-15,23:20:18.000,228,10976413,12925,0,1723764017,13050.819495969998,26.640706140002294,53490.95000184001 2024-08-15,23:20:19.000,228,10976412,13005,0,1723764018,13051.048530509994,26.690050049997808,53490.998911680006 2024-08-15,23:20:20.000,228,10976385,12885,0,1723764019,13051.270828739995,26.704148310003802,53491.04083440001 2024-08-15,23:20:21.000,228,10976395,13005,0,1723764020,13051.49986327999,26.690050049997808,53491.07577 2024-08-15,23:20:22.000,228,10976428,13125,0,1723764021,13051.776051989997,26.66890265999973,53491.11769272001 2024-08-15,23:20:23.000,228,10976405,12925,0,1723764022,13052.058977009998,26.619558750004217,53491.13166696 2024-08-15,23:20:24.000,228,10976435,12925,0,1723764023,13052.328429409994,26.605460489998222,53491.145641200004 2024-08-15,23:20:25.000,228,10976364,13125,0,1723764024,13052.65850859999,26.570214840001427,53491.20153816 2024-08-15,23:20:26.000,228,10976407,13285,0,1723764025,13052.907752070001,26.54906745000335,53491.215512400006 2024-08-15,23:20:27.000,228,10976421,13085,0,1723764026,13053.231094950002,26.513821799999278,53491.25743512001 2024-08-15,23:20:28.000,228,10976404,13085,0,1723764027,13053.547701519994,26.4926744100012,53491.28538360001 2024-08-15,23:20:29.000,228,10976390,13005,0,1723764028,13053.84409916,26.43628136999905,53491.32730632001 2024-08-15,23:20:30.000,228,10976404,13285,0,1723764029,13054.180914659992,26.408084850001615,53491.3203192 2024-08-15,23:20:31.000,228,10976402,13165,0,1723764030,13054.430158130002,26.415133980000974,53491.383203280006 2024-08-15,23:20:32.000,228,10976379,12925,0,1723764031,13054.746764699994,26.401035720002255,53491.40416464001 2024-08-15,23:20:33.000,228,10976441,13045,0,1723764032,13055.03642602999,26.422183110000333,53491.43910024 2024-08-15,23:20:34.000,228,10976371,13085,0,1723764033,13055.292405809996,26.379888330004178,53491.4600616 2024-08-15,23:20:35.000,228,10976360,12925,0,1723764034,13055.568594520002,26.37283920000482,53491.501984320006 2024-08-15,23:20:36.000,228,10976421,13125,0,1723764035,13055.831310609989,26.344642680000106,53491.5648684 2024-08-15,23:20:37.000,228,10976370,13085,0,1723764036,13056.10076301,26.30939703000331,53491.57884264 2024-08-15,23:20:38.000,228,10976444,12925,0,1723764037,13056.350006479995,26.295298770004592,53491.68364944 2024-08-15,23:20:39.000,228,10976386,13045,0,1723764038,13056.605986260001,26.238905730002443,53491.669675200006 2024-08-15,23:20:40.000,228,10976410,13045,0,1723764039,13056.814811869997,26.182512690000294,53491.66268808001 2024-08-15,23:20:41.000,228,10976430,12845,0,1723764040,13057.064055339994,26.154316170002858,53491.774482 2024-08-15,23:20:42.000,228,10976414,13005,0,1723764041,13057.29982619,26.09087400000135,53491.74653352 2024-08-15,23:20:43.000,228,10976395,13085,0,1723764042,13057.508651799995,26.02743182999984,53491.78146912 2024-08-15,23:20:44.000,228,10976448,12925,0,1723764043,13057.710741099996,25.985137050003686,53491.79544336 2024-08-15,23:20:45.000,228,10976415,13005,0,1723764044,13057.933039329997,25.928744010001537,53491.83037896001 2024-08-15,23:20:46.000,228,10976414,12965,0,1723764045,13058.128392320003,25.879400099998747,53491.865314560004 2024-08-15,23:20:47.000,228,10976413,13165,0,1723764046,13058.296800069998,25.823007060003874,53491.85134032 2024-08-15,23:20:48.000,228,10976430,12965,0,1723764047,13058.465207819994,25.773663150001084,53491.85832744001 2024-08-15,23:20:49.000,228,10976449,12885,0,1723764048,13058.67403342999,25.67497533000278,53491.90025016 2024-08-15,23:20:50.000,228,10976436,13125,0,1723764049,13058.855913799991,25.63268054999935,53491.87230168 2024-08-15,23:20:51.000,228,10976456,13165,0,1723764050,13059.017585239992,25.576287510004477,53491.94217288 2024-08-15,23:20:52.000,228,10976425,13125,0,1723764051,13059.246619780002,25.51284534000297,53491.89326304 2024-08-15,23:20:53.000,228,10976399,12925,0,1723764052,13059.415027529998,25.470550559999538,53491.90723728001 2024-08-15,23:20:54.000,228,10976430,13045,0,1723764053,13059.590171589989,25.40005925999867,53491.92819864001 2024-08-15,23:20:55.000,228,10976412,12925,0,1723764054,13059.77878827,25.336617090004438,53491.94217288 2024-08-15,23:20:56.000,228,10976394,13005,0,1723764055,13059.95393232999,25.294322310001007,53491.90025016 2024-08-15,23:20:57.000,228,10976412,13285,0,1723764056,13060.135812699991,25.2308801399995,53491.95614712001 2024-08-15,23:20:58.000,228,10976437,13205,0,1723764057,13060.324429380002,25.139241450000554,53491.89326304 2024-08-15,23:20:59.000,228,10976378,13085,0,1723764058,13060.492837129997,25.075799279999046,53491.89326304 2024-08-15,23:21:00.000,228,10976392,13005,0,1723764059,13060.647772259988,25.03350450000289,53491.935185760005 2024-08-15,23:21:01.000,228,10976441,13125,0,1723764060,13060.82965262999,24.920718419998593,53491.97710848001 2024-08-15,23:21:02.000,228,10976446,12965,0,1723764061,13060.984587759995,24.850227119997726,53491.95614712001 2024-08-15,23:21:03.000,228,10976415,12925,0,1723764062,13061.13278657999,24.80793234000157,53491.935185760005 2024-08-15,23:21:04.000,228,10976412,12965,0,1723764063,13061.32140326,24.716293650002626,53491.99108272 2024-08-15,23:21:05.000,228,10976386,12925,0,1723764064,13061.456129459992,24.64580235000176,53491.97710848001 2024-08-15,23:21:06.000,228,10976396,13085,0,1723764065,13061.577383039992,24.58940930999961,53492.033005440004 2024-08-15,23:21:07.000,228,10976431,13165,0,1723764066,13061.685164000002,24.504819750000024,53492.07492816001 2024-08-15,23:21:08.000,228,10976458,13285,0,1723764067,13061.813153889998,24.46252497000387,53492.03999256 2024-08-15,23:21:09.000,228,10976409,12925,0,1723764068,13061.974825329999,24.377935410004284,53492.033005440004 2024-08-15,23:21:10.000,228,10976416,12925,0,1723764069,13062.04892473999,24.293345850004698,53492.08191528 2024-08-15,23:21:11.000,228,10976439,13085,0,1723764070,13062.143233079994,24.251051070001267,53492.07492816001 2024-08-15,23:21:12.000,228,10976420,13285,0,1723764071,13062.25775035,24.208756289997837,53492.10986376 2024-08-15,23:21:13.000,228,10976390,12645,0,1723764072,13062.33184975999,24.103019340000174,53492.11685088 2024-08-15,23:21:14.000,228,10976424,13085,0,1723764073,13062.466575959996,23.99023326000315,53492.14479936001 2024-08-15,23:21:15.000,228,10976409,13125,0,1723764074,13062.547411679996,23.905643700003566,53492.06794104 2024-08-15,23:21:16.000,228,10976385,13285,0,1723764075,13062.709083119997,23.77875936000055,53492.1587736 2024-08-15,23:21:17.000,228,10976420,13125,0,1723764076,13062.830336699997,23.701218930000323,53492.16576072001 2024-08-15,23:21:18.000,228,10976388,13165,0,1723764077,13062.971799209998,23.5884328500033,53492.172747840006 2024-08-15,23:21:19.000,228,10976432,13045,0,1723764078,13063.093052789998,23.475646769999003,53492.2286448 2024-08-15,23:21:20.000,228,10976453,13325,0,1723764079,13063.200833749994,23.36286069000198,53492.23563192 2024-08-15,23:21:21.000,228,10976467,12965,0,1723764080,13063.295142089999,23.257123740004317,53492.28454176 2024-08-15,23:21:22.000,228,10976422,12925,0,1723764081,13063.42986828999,23.15138678999938,53492.270567520005 2024-08-15,23:21:23.000,228,10976425,12885,0,1723764082,13063.51744032,23.08089548999851,53492.270567520005 2024-08-15,23:21:24.000,228,10976431,13285,0,1723764083,13063.584803419995,22.989256799999566,53492.270567520005 2024-08-15,23:21:25.000,228,10976401,13045,0,1723764084,13063.67911176,22.925814629998058,53492.27755464 2024-08-15,23:21:26.000,228,10976442,12965,0,1723764085,13063.73973855,22.84827419999783,53492.32646448 2024-08-15,23:21:27.000,228,10976434,12885,0,1723764086,13063.800365340001,22.862372460003826,53492.34742584 2024-08-15,23:21:28.000,228,10976393,13085,0,1723764087,13063.786892719996,22.813028550001036,53492.38236144001 2024-08-15,23:21:29.000,228,10976418,13045,0,1723764088,13063.827310579996,22.798930290002318,53492.41030992001 2024-08-15,23:21:30.000,228,10976450,12845,0,1723764089,13063.813837959991,22.79188116000296,53492.4033228 2024-08-15,23:21:31.000,228,10976431,12925,0,1723764090,13063.793629029991,22.805979420001677,53492.41030992001 2024-08-15,23:21:32.000,228,10976441,12965,0,1723764091,13063.786892719996,22.798930290002318,53492.4033228 2024-08-15,23:21:33.000,228,10976398,13085,0,1723764092,13063.753211169991,22.869421590003185,53492.46620688 2024-08-15,23:21:34.000,228,10976413,12965,0,1723764093,13063.69932069,22.84827419999783,53492.52210384 2024-08-15,23:21:35.000,228,10976386,13045,0,1723764094,13063.67237544999,22.869421590003185,53492.56402656 2024-08-15,23:21:36.000,228,10976466,12925,0,1723764095,13063.65216651999,22.890568980001262,53492.57101368 2024-08-15,23:21:37.000,228,10976410,13005,0,1723764096,13063.61848497,22.89761811000062,53492.6129364 2024-08-15,23:21:38.000,228,10976422,13125,0,1723764097,13063.564594489995,22.869421590003185,53492.605949280005 2024-08-15,23:21:39.000,228,10976435,13045,0,1723764098,13063.483758769995,22.820077680000395,53492.675820480006 2024-08-15,23:21:40.000,228,10976447,13285,0,1723764099,13063.503967699995,22.813028550001036,53492.654859120004 2024-08-15,23:21:41.000,228,10976445,12885,0,1723764100,13063.51070400999,22.79188116000296,53492.64088488 2024-08-15,23:21:42.000,228,10976424,13045,0,1723764101,13063.45007721999,22.77073377000488,53492.654859120004 2024-08-15,23:21:43.000,228,10976425,12965,0,1723764102,13063.41639567,22.68614420999802,53492.69678184001 2024-08-15,23:21:44.000,228,10976425,13285,0,1723764103,13063.38945042999,22.650898560001224,53492.6828076 2024-08-15,23:21:45.000,228,10976428,13205,0,1723764104,13063.40965935999,22.601554649998434,53492.675820480006 2024-08-15,23:21:46.000,228,10976379,13125,0,1723764105,13063.41639567,22.55925987000228,53492.69678184001 2024-08-15,23:21:47.000,228,10976454,12845,0,1723764106,13063.443340909995,22.49581770000077,53492.71075608 2024-08-15,23:21:48.000,228,10976428,13085,0,1723764107,13063.45007721999,22.397129880002467,53492.71774320001 2024-08-15,23:21:49.000,228,10976443,13285,0,1723764108,13063.443340909995,22.31958945000224,53492.724730320006 2024-08-15,23:21:50.000,228,10976446,12965,0,1723764109,13063.483758769995,22.227950760003296,53492.7876144 2024-08-15,23:21:51.000,228,10976445,13125,0,1723764110,13063.45681353,22.164508590001788,53492.81556288001 2024-08-15,23:21:52.000,228,10976407,12885,0,1723764111,13063.45007721999,22.10811554999964,53492.81556288001 2024-08-15,23:21:53.000,228,10976401,13165,0,1723764112,13063.463549839995,22.065820770003484,53492.81556288001 2024-08-15,23:21:54.000,228,10976393,12925,0,1723764113,13063.443340909995,22.009427730001335,53492.7876144 2024-08-15,23:21:55.000,228,10976422,13125,0,1723764114,13063.463549839995,21.945985559999826,53492.7876144 2024-08-15,23:21:56.000,228,10976415,13045,0,1723764115,13063.40965935999,21.91073991000303,53492.80857576 2024-08-15,23:21:57.000,228,10976437,13125,0,1723764116,13063.42986828999,21.8684451299996,53492.88543408001 2024-08-15,23:21:58.000,228,10976439,12885,0,1723764117,13063.39618674,21.840248610002163,53492.89940832 2024-08-15,23:21:59.000,228,10976394,13125,0,1723764118,13063.315351019999,21.812052090004727,53492.871459840004 2024-08-15,23:22:00.000,228,10976440,13045,0,1723764119,13063.301878399994,21.819101220004086,53492.96229240001 2024-08-15,23:22:01.000,228,10976408,13085,0,1723764120,13063.24798791999,21.80500295999809,53492.96229240001 2024-08-15,23:22:02.000,228,10976338,12925,0,1723764121,13063.173888509999,21.826150350003445,53493.011202240006 2024-08-15,23:22:03.000,228,10976397,13005,0,1723764122,13063.099789099993,21.776806440000655,53493.060112080006 2024-08-15,23:22:04.000,228,10976386,13125,0,1723764123,13063.059371239993,21.797953829998733,53493.00421512001 2024-08-15,23:22:05.000,228,10976426,13205,0,1723764124,13062.992008139998,21.776806440000655,53493.060112080006 2024-08-15,23:22:06.000,228,10976417,13125,0,1723764125,13062.924645040002,21.762708180001937,53493.0670992 2024-08-15,23:22:07.000,228,10976402,13085,0,1723764126,13062.850545629997,21.762708180001937,53493.14395752 2024-08-15,23:22:08.000,228,10976408,13205,0,1723764127,13062.803391460002,21.713364269999147,53493.11600904 2024-08-15,23:22:09.000,228,10976422,13205,0,1723764128,13062.729292049997,21.671069490002992,53493.1369704 2024-08-15,23:22:10.000,228,10976412,13045,0,1723764129,13062.668665259996,21.649922100004915,53493.19286736 2024-08-15,23:22:11.000,228,10976398,13085,0,1723764130,13062.594565849991,21.614676450000843,53493.178893120006 2024-08-15,23:22:12.000,228,10976405,13125,0,1723764131,13062.52046644,21.586479930003406,53493.2417772 2024-08-15,23:22:13.000,228,10976433,13245,0,1723764132,13062.405949169995,21.558283409998694,53493.26273856 2024-08-15,23:22:14.000,228,10976434,13125,0,1723764133,13062.33184975999,21.544185149999976,53493.28369992 2024-08-15,23:22:15.000,228,10976440,12925,0,1723764134,13062.163442009994,21.50893950000318,53493.395493840006 2024-08-15,23:22:16.000,228,10976423,13125,0,1723764135,13062.06913366999,21.5230377600019,53493.346584000006 2024-08-15,23:22:17.000,228,10976398,13085,0,1723764136,13061.941143779994,21.50893950000318,53493.38850672001 2024-08-15,23:22:18.000,228,10976421,12965,0,1723764137,13061.759263409993,21.5230377600019,53493.40248096 2024-08-15,23:22:19.000,228,10976413,13085,0,1723764138,13061.624537210002,21.565332539998053,53493.43042944 2024-08-15,23:22:20.000,228,10976404,13285,0,1723764139,13061.456129459992,21.593529060002766,53493.493313520004 2024-08-15,23:22:21.000,228,10976407,13005,0,1723764140,13061.361821120001,21.600578190002125,53493.50030064 2024-08-15,23:22:22.000,228,10976451,12965,0,1723764141,13061.146259199995,21.64287296999828,53493.493313520004 2024-08-15,23:22:23.000,228,10976420,12765,0,1723764142,13060.97785145,21.607627320001484,53493.54921048 2024-08-15,23:22:24.000,228,10976391,13165,0,1723764143,13060.802707389994,21.656971230004274,53493.57017184 2024-08-15,23:22:25.000,228,10976411,12885,0,1723764144,13060.627563329988,21.68516775000171,53493.59812032 2024-08-15,23:22:26.000,228,10976433,12925,0,1723764145,13060.432210339997,21.720413399998506,53493.61908168 2024-08-15,23:22:27.000,228,10976440,12925,0,1723764146,13060.270538899997,21.727462529997865,53493.612094560005 2024-08-15,23:22:28.000,228,10976392,13005,0,1723764147,13060.06171329,21.755659050002578,53493.63305592001 2024-08-15,23:22:29.000,228,10976456,12845,0,1723764148,13059.87309660999,21.74860992000322,53493.661004400004 2024-08-15,23:22:30.000,228,10976428,12965,0,1723764149,13059.704688859994,21.783855570000014,53493.69594 2024-08-15,23:22:31.000,228,10976400,13285,0,1723764150,13059.468918009989,21.797953829998733,53493.75183696001 2024-08-15,23:22:32.000,228,10976430,12925,0,1723764151,13059.212938229997,21.783855570000014,53493.74484984 2024-08-15,23:22:33.000,228,10976426,13285,0,1723764152,13058.970431069996,21.819101220004086,53493.80074680001 2024-08-15,23:22:34.000,228,10976403,13045,0,1723764153,13058.78181439,21.86139600000024,53493.7658112 2024-08-15,23:22:35.000,228,10976437,12925,0,1723764154,13058.505625679994,21.882543389998318,53493.8356824 2024-08-15,23:22:36.000,228,10976431,13285,0,1723764155,13058.236173279998,21.889592519997677,53493.779785440005 2024-08-15,23:22:37.000,228,10976429,13125,0,1723764156,13058.020611359992,21.931887300001108,53493.80074680001 2024-08-15,23:22:38.000,228,10976402,13245,0,1723764157,13057.778104199992,21.967132949997904,53493.779785440005 2024-08-15,23:22:39.000,228,10976427,12925,0,1723764158,13057.53559703999,21.988280340003257,53493.828695280004 2024-08-15,23:22:40.000,228,10976392,13125,0,1723764159,13057.29982619,22.009427730001335,53493.75882408 2024-08-15,23:22:41.000,228,10976412,13085,0,1723764160,13057.104473199994,22.058771640004124,53493.78677256 2024-08-15,23:22:42.000,228,10976440,12845,0,1723764161,13056.895647589998,22.072869900002843,53493.75183696001 2024-08-15,23:22:43.000,228,10976460,12765,0,1723764162,13056.686821980002,22.10811554999964,53493.7658112 2024-08-15,23:22:44.000,228,10976420,13325,0,1723764163,13056.552095779996,22.129262939997716,53493.70292712001 2024-08-15,23:22:45.000,228,10976442,12765,0,1723764164,13056.37695171999,22.15041033000307,53493.709914240004 2024-08-15,23:22:46.000,228,10976412,12885,0,1723764165,13056.208543969995,22.227950760003296,53493.63305592001 2024-08-15,23:22:47.000,228,10976420,12965,0,1723764166,13056.07381776999,22.249098150001373,53493.64703016 2024-08-15,23:22:48.000,228,10976420,12925,0,1723764167,13055.912146329989,22.31958945000224,53493.68895288 2024-08-15,23:22:49.000,228,10976413,12925,0,1723764168,13055.757211199998,22.31254032000288,53493.67497864001 2024-08-15,23:22:50.000,228,10976401,12965,0,1723764169,13055.629221310002,22.361884229998395,53493.58414608001 2024-08-15,23:22:51.000,228,10976473,12925,0,1723764170,13055.507967730002,22.38303162000375,53493.61908168 2024-08-15,23:22:52.000,228,10976395,13325,0,1723764171,13055.386714150001,22.425326399999904,53493.5911332 2024-08-15,23:22:53.000,228,10976432,13245,0,1723764172,13055.251987949996,22.460572050003975,53493.53523624001 2024-08-15,23:22:54.000,228,10976430,13085,0,1723764173,13055.171152229996,22.432375529999263,53493.50728776001 2024-08-15,23:22:55.000,228,10976392,12685,0,1723764174,13055.070107579995,22.439424659998622,53493.46536504001 2024-08-15,23:22:56.000,228,10976414,12925,0,1723764175,13055.02295341,22.460572050003975,53493.395493840006 2024-08-15,23:22:57.000,228,10976400,12685,0,1723764176,13054.908436139995,22.51696508999885,53493.3815196 2024-08-15,23:22:58.000,228,10976367,13125,0,1723764177,13054.84107304,22.460572050003975,53493.36754536001 2024-08-15,23:22:59.000,228,10976367,13165,0,1723764178,13054.760237319999,22.51696508999885,53493.36055824 2024-08-15,23:23:00.000,228,10976415,13245,0,1723764179,13054.713083149989,22.54516161000356,53493.325622640004 2024-08-15,23:23:01.000,228,10976404,13085,0,1723764180,13054.679401599999,22.573358130000997,53493.40946808 2024-08-15,23:23:02.000,228,10976439,13045,0,1723764181,13054.618774809998,22.573358130000997,53493.36754536001 2024-08-15,23:23:03.000,228,10976393,13045,0,1723764182,13054.564884329993,22.615652910004428,53493.38850672001 2024-08-15,23:23:04.000,228,10976390,12925,0,1723764183,13054.544675399993,22.68614420999802,53493.374532480004 2024-08-15,23:23:05.000,228,10976416,13125,0,1723764184,13054.484048609993,22.700242470004014,53493.374532480004 2024-08-15,23:23:06.000,228,10976402,12925,0,1723764185,13054.443630749993,22.756635509998887,53493.40946808 2024-08-15,23:23:07.000,228,10976454,13125,0,1723764186,13054.349322410002,22.84827419999783,53493.40946808 2024-08-15,23:23:08.000,228,10976387,12925,0,1723764187,13054.308904550002,22.90466723999998,53493.35357112 2024-08-15,23:23:09.000,228,10976346,12605,0,1723764188,13054.248277760002,22.982207670000207,53493.325622640004 2024-08-15,23:23:10.000,228,10976414,13165,0,1723764189,13054.194387279997,23.010404189997644,53493.31863552001 2024-08-15,23:23:11.000,228,10976402,12965,0,1723764190,13054.180914659992,23.109092010003224,53493.36055824 2024-08-15,23:23:12.000,228,10976388,13085,0,1723764191,13054.147233110001,23.14433766000002,53493.36055824 2024-08-15,23:23:13.000,228,10976400,12885,0,1723764192,13054.100078939991,23.221878090000246,53493.3116484 2024-08-15,23:23:14.000,228,10976410,12605,0,1723764193,13054.059661079991,23.278271130002395,53493.26972568001 2024-08-15,23:23:15.000,228,10976360,13005,0,1723764194,13053.972089049996,23.35581156000262,53493.276712800005 2024-08-15,23:23:16.000,228,10976387,13205,0,1723764195,13053.94514381,23.384008080000058,53493.30466128 2024-08-15,23:23:17.000,228,10976411,12925,0,1723764196,13053.911462259995,23.461548510000284,53493.325622640004 2024-08-15,23:23:18.000,228,10976368,12925,0,1723764197,13053.87778070999,23.48269589999836,53493.29767416001 2024-08-15,23:23:19.000,228,10976468,12805,0,1723764198,13053.87778070999,23.510892420003074,53493.26972568001 2024-08-15,23:23:20.000,228,10976407,13165,0,1723764199,13053.850835469995,23.574334590004582,53493.29767416001 2024-08-15,23:23:21.000,228,10976426,13045,0,1723764200,13053.89798963999,23.59548198000266,53493.26273856 2024-08-15,23:23:22.000,228,10976410,13485,0,1723764201,13053.88451702,23.630727629999456,53493.2417772 2024-08-15,23:23:23.000,228,10976405,12965,0,1723764202,13053.92493488,23.665973280003527,53493.24876432001 2024-08-15,23:23:24.000,228,10976411,12925,0,1723764203,13053.91819856999,23.708268059999682,53493.22081584001 2024-08-15,23:23:25.000,228,10976389,13085,0,1723764204,13053.93840749999,23.72941544999776,53493.19985448001 2024-08-15,23:23:26.000,228,10976419,13125,0,1723764205,13053.992297979996,23.71531718999904,53493.22081584001 2024-08-15,23:23:27.000,228,10976449,13005,0,1723764206,13054.04618846,23.78580848999991,53493.19985448001 2024-08-15,23:23:28.000,228,10976385,12925,0,1723764207,13054.140496799992,23.806955879997986,53493.16491888 2024-08-15,23:23:29.000,228,10976401,13005,0,1723764208,13054.147233110001,23.849250660001417,53493.15094464001 2024-08-15,23:23:30.000,228,10976427,13085,0,1723764209,13054.207859900001,23.856299790000776,53493.12998328001 2024-08-15,23:23:31.000,228,10976418,12845,0,1723764210,13054.275222999997,23.919741960002284,53493.07408632 2024-08-15,23:23:32.000,228,10976406,12925,0,1723764211,13054.281959309992,23.969085869997798,53493.12299616 2024-08-15,23:23:33.000,228,10976360,13005,0,1723764212,13054.356058719997,23.99728239000251,53493.08107344001 2024-08-15,23:23:34.000,228,10976403,13085,0,1723764213,13054.396476579997,24.032528039999306,53493.08107344001 2024-08-15,23:23:35.000,228,10976349,12805,0,1723764214,13054.457103369998,24.088921080001455,53493.10203480001 2024-08-15,23:23:36.000,228,10976451,13285,0,1723764215,13054.531202779988,24.12416672999825,53493.011202240006 2024-08-15,23:23:37.000,228,10976388,12845,0,1723764216,13054.585093259993,24.159412380002323,53492.96927952 2024-08-15,23:23:38.000,228,10976346,13125,0,1723764217,13054.679401599999,24.208756289997837,53492.96927952 2024-08-15,23:23:39.000,228,10976407,13085,0,1723764218,13054.780446249999,24.22990368000319,53492.941331040005 2024-08-15,23:23:40.000,228,10976386,12925,0,1723764219,13054.888227209995,24.258100200000627,53492.92036968 2024-08-15,23:23:41.000,228,10976423,13125,0,1723764220,13055.00274448,24.307444110003416,53492.93434392001 2024-08-15,23:23:42.000,228,10976399,13125,0,1723764221,13055.12399806,24.286296719998063,53492.92036968 2024-08-15,23:23:43.000,228,10976433,13125,0,1723764222,13055.24525164,24.279247589998704,53492.871459840004 2024-08-15,23:23:44.000,228,10976378,12965,0,1723764223,13055.373241529996,24.293345850004698,53492.88543408001 2024-08-15,23:23:45.000,228,10976435,13125,0,1723764224,13055.541649279992,24.279247589998704,53492.92036968 2024-08-15,23:23:46.000,228,10976407,13045,0,1723764225,13055.676375479998,24.279247589998704,53492.8574856 2024-08-15,23:23:47.000,228,10976395,12965,0,1723764226,13055.858255849998,24.300394980004057,53492.86447272001 2024-08-15,23:23:48.000,228,10976385,13205,0,1723764227,13055.945827879994,24.279247589998704,53492.822550000004 2024-08-15,23:23:49.000,228,10976399,12725,0,1723764228,13056.10076301,24.251051070001267,53492.773640160005 2024-08-15,23:23:50.000,228,10976367,13085,0,1723764229,13056.24222552,24.279247589998704,53492.81556288001 2024-08-15,23:23:51.000,228,10976358,12965,0,1723764230,13056.390424339996,24.272198459999345,53492.822550000004 2024-08-15,23:23:52.000,228,10976392,13045,0,1723764231,13056.498205299991,24.293345850004698,53492.75966592 2024-08-15,23:23:53.000,228,10976399,12925,0,1723764232,13056.639667809992,24.335640630000853,53492.78062728 2024-08-15,23:23:54.000,228,10976359,13125,0,1723764233,13056.801339249992,24.307444110003416,53492.78062728 2024-08-15,23:23:55.000,228,10976398,13085,0,1723764234,13056.936065449998,24.34973888999957,53492.80158864 2024-08-15,23:23:56.000,228,10976409,12965,0,1723764235,13057.043846409993,24.377935410004284,53492.74569168001 2024-08-15,23:23:57.000,228,10976424,12965,0,1723764236,13057.218990469999,24.46252497000387,53492.75966592 2024-08-15,23:23:58.000,228,10976408,12845,0,1723764237,13057.306562499994,24.476623230002588,53492.76665304001 2024-08-15,23:23:59.000,228,10976382,13005,0,1723764238,13057.448025009995,24.533016270004737,53492.73171744 2024-08-15,23:24:00.000,228,10976446,13125,0,1723764239,13057.58275121,24.568261920001532,53492.78062728 2024-08-15,23:24:01.000,228,10976380,12965,0,1723764240,13057.744422650001,24.610556699997687,53492.7526788 2024-08-15,23:24:02.000,228,10976392,13405,0,1723764241,13057.926303020002,24.62465496000368,53492.71774320001 2024-08-15,23:24:03.000,228,10976405,13285,0,1723764242,13058.061029219993,24.6387532200024,53492.69678184001 2024-08-15,23:24:04.000,228,10976425,13085,0,1723764243,13058.242909589993,24.617605830004322,53492.75966592 2024-08-15,23:24:05.000,228,10976367,13085,0,1723764244,13058.404581029994,24.64580235000176,53492.724730320006 2024-08-15,23:24:06.000,228,10976396,12965,0,1723764245,13058.566252469995,24.610556699997687,53492.71774320001 2024-08-15,23:24:07.000,228,10976394,13085,0,1723764246,13058.748132839995,24.62465496000368,53492.724730320006 2024-08-15,23:24:08.000,228,10976406,13085,0,1723764247,13058.896331659991,24.561212790002173,53492.7876144 2024-08-15,23:24:09.000,228,10976408,13245,0,1723764248,13059.071475719997,24.603507569998328,53492.74569168001 2024-08-15,23:24:10.000,228,10976372,13165,0,1723764249,13059.239883469992,24.58236018000025,53492.75966592 2024-08-15,23:24:11.000,228,10976390,13045,0,1723764250,13059.394818599998,24.554163660002814,53492.79460152001 2024-08-15,23:24:12.000,228,10976379,12925,0,1723764251,13059.556490039999,24.561212790002173,53492.7526788 2024-08-15,23:24:13.000,228,10976396,12925,0,1723764252,13059.75184302999,24.57531105000089,53492.7876144 2024-08-15,23:24:14.000,228,10976433,13165,0,1723764253,13059.95393232999,24.5259671399981,53492.79460152001 2024-08-15,23:24:15.000,228,10976401,12925,0,1723764254,13060.088658529996,24.518918009998742,53492.79460152001 2024-08-15,23:24:16.000,228,10976418,13285,0,1723764255,13060.270538899997,24.533016270004737,53492.80158864 2024-08-15,23:24:17.000,228,10976408,13005,0,1723764256,13060.465891890002,24.476623230002588,53492.843511360006 2024-08-15,23:24:18.000,228,10976355,12805,0,1723764257,13060.674717499998,24.46957410000323,53492.81556288001 2024-08-15,23:24:19.000,228,10976412,13125,0,1723764258,13060.836388939999,24.46957410000323,53492.843511360006 2024-08-15,23:24:20.000,228,10976434,13165,0,1723764259,13061.004796689995,24.46252497000387,53492.80857576 2024-08-15,23:24:21.000,228,10976380,13005,0,1723764260,13061.15299550999,24.46252497000387,53492.822550000004 2024-08-15,23:24:22.000,228,10976409,12885,0,1723764261,13061.32140326,24.476623230002588,53492.83652424001 2024-08-15,23:24:23.000,228,10976363,13045,0,1723764262,13061.469602079997,24.497770620000665,53492.822550000004 2024-08-15,23:24:24.000,228,10976418,12925,0,1723764263,13061.651482449997,24.497770620000665,53492.87844696 2024-08-15,23:24:25.000,228,10976391,12885,0,1723764264,13061.772736029998,24.490721490001306,53492.82953712 2024-08-15,23:24:26.000,228,10976403,13205,0,1723764265,13061.907462229989,24.483672360001947,53492.87844696 2024-08-15,23:24:27.000,228,10976395,12765,0,1723764266,13062.021979499994,24.483672360001947,53492.87844696 2024-08-15,23:24:28.000,228,10976375,13125,0,1723764267,13062.163442009994,24.497770620000665,53492.90639544 2024-08-15,23:24:29.000,228,10976380,13125,0,1723764268,13062.31837714,24.497770620000665,53492.93434392001 2024-08-15,23:24:30.000,228,10976398,13205,0,1723764269,13062.385740239995,24.476623230002588,53492.96927952 2024-08-15,23:24:31.000,228,10976347,13125,0,1723764270,13062.52046644,24.46252497000387,53492.93434392001 2024-08-15,23:24:32.000,228,10976379,13045,0,1723764271,13062.655192639992,24.427279319999798,53492.90639544 2024-08-15,23:24:33.000,228,10976392,13165,0,1723764272,13062.783182530002,24.427279319999798,53492.990240880004 2024-08-15,23:24:34.000,228,10976438,13045,0,1723764273,13062.904436110002,24.35678801999893,53492.91338256001 2024-08-15,23:24:35.000,228,10976368,12925,0,1723764274,13063.032425999998,24.321542370002135,53492.86447272001 2024-08-15,23:24:36.000,228,10976385,13245,0,1723764275,13063.173888509999,24.321542370002135,53492.93434392001 2024-08-15,23:24:37.000,228,10976367,13205,0,1723764276,13063.33555995,24.328591500001494,53492.941331040005 2024-08-15,23:24:38.000,228,10976411,13285,0,1723764277,13063.49723139,24.286296719998063,53492.97626664 2024-08-15,23:24:39.000,228,10976424,13285,0,1723764278,13063.685848069996,24.251051070001267,53492.95530528 2024-08-15,23:24:40.000,228,10976417,13165,0,1723764279,13063.854255819992,24.18760889999976,53492.97626664 2024-08-15,23:24:41.000,228,10976398,12965,0,1723764280,13064.009190949997,24.152363250002963,53492.98325376001 2024-08-15,23:24:42.000,228,10976408,13005,0,1723764281,13064.218016559993,24.110068469999533,53492.94831816 2024-08-15,23:24:43.000,228,10976419,12805,0,1723764282,13064.399896929994,24.074822820002737,53493.01818936 2024-08-15,23:24:44.000,228,10976406,12965,0,1723764283,13064.54809574999,24.00433152000187,53493.00421512001 2024-08-15,23:24:45.000,228,10976425,13205,0,1723764284,13064.72997611999,23.96203673999844,53492.997228 2024-08-15,23:24:46.000,228,10976369,13005,0,1723764285,13064.89164755999,23.898594570004207,53492.9273568 2024-08-15,23:24:47.000,228,10976434,13045,0,1723764286,13065.066791619996,23.82810327000334,53492.96229240001 2024-08-15,23:24:48.000,228,10976430,12965,0,1723764287,13065.255408299992,23.78580848999991,53493.00421512001 2024-08-15,23:24:49.000,228,10976410,13085,0,1723764288,13065.430552359998,23.736464580004395,53493.01818936 2024-08-15,23:24:50.000,228,10976461,13205,0,1723764289,13065.565278559989,23.680071540002245,53492.95530528 2024-08-15,23:24:51.000,228,10976392,13005,0,1723764290,13065.733686309999,23.59548198000266,53493.011202240006 2024-08-15,23:24:52.000,228,10976409,13165,0,1723764291,13065.90883036999,23.53203981000115,53492.997228 2024-08-15,23:24:53.000,228,10976362,13125,0,1723764292,13066.03008394999,23.496794160004356,53493.060112080006 2024-08-15,23:24:54.000,228,10976435,12925,0,1723764293,13066.164810149996,23.405155469998135,53493.0670992 2024-08-15,23:24:55.000,228,10976442,13125,0,1723764294,13066.272591109991,23.334664170004544,53493.08107344001 2024-08-15,23:24:56.000,228,10976399,12885,0,1723764295,13066.387108379997,23.278271130002395,53493.109021920005 2024-08-15,23:24:57.000,228,10976386,12925,0,1723764296,13066.528570889997,23.207779830001527,53493.11600904 2024-08-15,23:24:58.000,228,10976415,13085,0,1723764297,13066.629615539998,23.17253418000473,53493.12998328001 2024-08-15,23:24:59.000,228,10976441,13285,0,1723764298,13066.757605429993,23.094993750004505,53493.0670992 2024-08-15,23:25:00.000,228,10976401,12925,0,1723764299,13066.838441149994,23.052698970001074,53493.08806056 2024-08-15,23:25:01.000,228,10976411,13165,0,1723764300,13066.96643103999,22.996305929998925,53493.11600904 2024-08-15,23:25:02.000,228,10976421,12925,0,1723764301,13067.05400307,22.96106028000213,53493.14395752 2024-08-15,23:25:03.000,228,10976375,12925,0,1723764302,13067.19546558,22.862372460003826,53493.07408632 2024-08-15,23:25:04.000,228,10976449,13285,0,1723764303,13067.28977391999,22.827126809999754,53493.178893120006 2024-08-15,23:25:05.000,228,10976399,13245,0,1723764304,13067.424500119996,22.756635509998887,53493.12299616 2024-08-15,23:25:06.000,228,10976430,13125,0,1723764305,13067.485126909996,22.707291600003373,53493.11600904 2024-08-15,23:25:07.000,228,10976477,13285,0,1723764306,13067.592907869992,22.650898560001224,53493.1369704 2024-08-15,23:25:08.000,228,10976418,12965,0,1723764307,13067.707425139997,22.573358130000997,53493.14395752 2024-08-15,23:25:09.000,228,10976396,13085,0,1723764308,13067.828678719998,22.5381124800042,53493.12998328001 2024-08-15,23:25:10.000,228,10976425,13165,0,1723764309,13067.976877539993,22.474670310002693,53493.15094464001 2024-08-15,23:25:11.000,228,10976421,13165,0,1723764310,13068.084658499989,22.390080750003108,53493.12998328001 2024-08-15,23:25:12.000,228,10976408,13165,0,1723764311,13068.239593629994,22.31958945000224,53493.109021920005 2024-08-15,23:25:13.000,228,10976454,13125,0,1723764312,13068.401265069995,22.249098150001373,53493.16491888 2024-08-15,23:25:14.000,228,10976400,12885,0,1723764313,13068.522518649996,22.13631207000435,53493.19286736 2024-08-15,23:25:15.000,228,10976410,13005,0,1723764314,13068.657244850001,22.115164679998998,53493.157931760004 2024-08-15,23:25:16.000,228,10976454,13165,0,1723764315,13068.765025809997,22.030575119999412,53493.19286736 2024-08-15,23:25:17.000,228,10976420,13085,0,1723764316,13068.859334150002,21.967132949997904,53493.18588024 2024-08-15,23:25:18.000,228,10976393,13125,0,1723764317,13068.987324039997,21.91073991000303,53493.19985448001 2024-08-15,23:25:19.000,228,10976430,13085,0,1723764318,13069.041214520003,21.833199480002804,53493.21382872 2024-08-15,23:25:20.000,228,10976406,13325,0,1723764319,13069.108577619998,21.80500295999809,53493.26273856 2024-08-15,23:25:21.000,228,10976433,13285,0,1723764320,13069.155731789993,21.720413399998506,53493.276712800005 2024-08-15,23:25:22.000,228,10976473,13125,0,1723764321,13069.209622269998,21.69221688000107,53493.3116484 2024-08-15,23:25:23.000,228,10976451,12965,0,1723764322,13069.223094889989,21.68516775000171,53493.325622640004 2024-08-15,23:25:24.000,228,10976453,13365,0,1723764323,13069.209622269998,21.68516775000171,53493.374532480004 2024-08-15,23:25:25.000,228,10976412,13285,0,1723764324,13069.250040129999,21.671069490002992,53493.33260976 2024-08-15,23:25:26.000,228,10976381,13125,0,1723764325,13069.236567509994,21.593529060002766,53493.346584000006 2024-08-15,23:25:27.000,228,10976419,13085,0,1723764326,13069.243303819989,21.558283409998694,53493.40946808 2024-08-15,23:25:28.000,228,10976415,13205,0,1723764327,13069.223094889989,21.5230377600019,53493.36754536001 2024-08-15,23:25:29.000,228,10976423,12885,0,1723764328,13069.202885959989,21.49484124000446,53493.40248096 2024-08-15,23:25:30.000,228,10976437,13245,0,1723764329,13069.175940719993,21.46664471999975,53493.43741656001 2024-08-15,23:25:31.000,228,10976385,13285,0,1723764330,13069.182677029989,21.45959559000039,53493.41645520001 2024-08-15,23:25:32.000,228,10976434,12925,0,1723764331,13069.155731789993,21.382055160000164,53493.40248096 2024-08-15,23:25:33.000,228,10976471,13045,0,1723764332,13069.148995479998,21.325662119998015,53493.43741656001 2024-08-15,23:25:34.000,228,10976424,12845,0,1723764333,13069.155731789993,21.297465600000578,53493.43042944 2024-08-15,23:25:35.000,228,10976399,12965,0,1723764334,13069.175940719993,21.22697429999971,53493.45837792 2024-08-15,23:25:36.000,228,10976410,12965,0,1723764335,13069.182677029989,21.156482999998843,53493.48632640001 2024-08-15,23:25:37.000,228,10976437,13005,0,1723764336,13069.189413339998,21.085991699997976,53493.50030064 2024-08-15,23:25:38.000,228,10976468,13125,0,1723764337,13069.229831199998,21.029598660003103,53493.47933928 2024-08-15,23:25:39.000,228,10976432,13125,0,1723764338,13069.216358579994,20.980254750000313,53493.493313520004 2024-08-15,23:25:40.000,228,10976430,13205,0,1723764339,13069.290457989999,20.959107360002236,53493.50728776001 2024-08-15,23:25:41.000,228,10976405,13285,0,1723764340,13069.337612159994,20.909763449999446,53493.493313520004 2024-08-15,23:25:42.000,228,10976385,12685,0,1723764341,13069.34434846999,20.83927214999858,53493.514274880006 2024-08-15,23:25:43.000,228,10976394,12965,0,1723764342,13069.42518418999,20.81107563000114,53493.563184720006 2024-08-15,23:25:44.000,228,10976393,13085,0,1723764343,13069.46560204999,20.719436940002197,53493.50728776001 2024-08-15,23:25:45.000,228,10976404,13125,0,1723764344,13069.479074669995,20.733535200000915,53493.54921048 2024-08-15,23:25:46.000,228,10976402,12925,0,1723764345,13069.54643776999,20.64189651000197,53493.59812032 2024-08-15,23:25:47.000,228,10976422,12925,0,1723764346,13069.58685562999,20.64189651000197,53493.57017184 2024-08-15,23:25:48.000,228,10976411,13045,0,1723764347,13069.64748241999,20.571405210001103,53493.5911332 2024-08-15,23:25:49.000,228,10976429,12885,0,1723764348,13069.68790027999,20.571405210001103,53493.66799152 2024-08-15,23:25:50.000,228,10976429,12645,0,1723764349,13069.69463659,20.529110429997672,53493.681965760006 2024-08-15,23:25:51.000,228,10976434,13005,0,1723764350,13069.721581829996,20.451570000004722,53493.66799152 2024-08-15,23:25:52.000,228,10976431,13285,0,1723764351,13069.761999689996,20.45861913000408,53493.72388848001 2024-08-15,23:25:53.000,228,10976419,12965,0,1723764352,13069.782208619996,20.40927522000129,53493.72388848001 2024-08-15,23:25:54.000,228,10976424,13205,0,1723764353,13069.802417549996,20.388127830003214,53493.78677256 2024-08-15,23:25:55.000,228,10976405,13125,0,1723764354,13069.842835409996,20.338783920000424,53493.80773392 2024-08-15,23:25:56.000,228,10976381,13205,0,1723764355,13069.856308030001,20.282390879998275,53493.80773392 2024-08-15,23:25:57.000,228,10976422,12925,0,1723764356,13069.896725890001,20.282390879998275,53493.88459224 2024-08-15,23:25:58.000,228,10976465,12925,0,1723764357,13069.883253269996,20.2259978400034,53493.91952784001 2024-08-15,23:25:59.000,228,10976445,13125,0,1723764358,13069.930407439992,20.18370305999997,53493.92651496 2024-08-15,23:26:00.000,228,10976435,13125,0,1723764359,13069.923671129996,20.106162629999744,53493.91254072 2024-08-15,23:26:01.000,228,10976385,13005,0,1723764360,13069.964088989997,20.077966110002308,53493.96843768001 2024-08-15,23:26:02.000,228,10976417,12965,0,1723764361,13069.970825299992,19.993376550002722,53494.02433464 2024-08-15,23:26:03.000,228,10976446,12845,0,1723764362,13069.977561610001,19.95108176999929,53494.05927024001 2024-08-15,23:26:04.000,228,10976419,12925,0,1723764363,13070.004506849997,19.866492209999706,53494.09420584 2024-08-15,23:26:05.000,228,10976430,13085,0,1723764364,13070.017979470002,19.81714830000419,53494.13612856001 2024-08-15,23:26:06.000,228,10976397,13125,0,1723764365,13070.031452089992,19.79600090999884,53494.212986880004 2024-08-15,23:26:07.000,228,10976480,13085,0,1723764366,13069.997770540002,19.746657000003324,53494.24792248 2024-08-15,23:26:08.000,228,10976414,12845,0,1723764367,13070.004506849997,19.676165700002457,53494.26189672 2024-08-15,23:26:09.000,228,10976411,12805,0,1723764368,13070.011243159992,19.61272353000095,53494.37369064001 2024-08-15,23:26:10.000,228,10976407,12765,0,1723764369,13070.024715779997,19.570428750004794,53494.36670352 2024-08-15,23:26:11.000,228,10976437,12885,0,1723764370,13070.004506849997,19.5563304899988,53494.41561336 2024-08-15,23:26:12.000,228,10976466,13445,0,1723764371,13070.058397330002,19.535183100000722,53494.40862624 2024-08-15,23:26:13.000,228,10976500,13125,0,1723764372,13070.031452089992,19.514035710002645,53494.4645232 2024-08-15,23:26:14.000,228,10976426,13085,0,1723764373,13070.038188400002,19.514035710002645,53494.52740728 2024-08-15,23:26:15.000,228,10976470,12965,0,1723764374,13070.065133639997,19.485839189997932,53494.61125272001 2024-08-15,23:26:16.000,228,10976422,12765,0,1723764375,13070.085342569997,19.443544410001778,53494.6042656 2024-08-15,23:26:17.000,228,10976449,13085,0,1723764376,13070.078606260002,19.450593540001137,53494.65317544 2024-08-15,23:26:18.000,228,10976423,13005,0,1723764377,13070.078606260002,19.41534789000434,53494.737020880006 2024-08-15,23:26:19.000,228,10976420,12965,0,1723764378,13070.119024120002,19.36600398000155,53494.80689208001 2024-08-15,23:26:20.000,228,10976460,12885,0,1723764379,13070.119024120002,19.309610939999402,53494.79291784 2024-08-15,23:26:21.000,228,10976423,13045,0,1723764380,13070.166178289997,19.232070509999176,53494.855801920006 2024-08-15,23:26:22.000,228,10976434,12925,0,1723764381,13070.193123529993,19.13338269000087,53494.8138792 2024-08-15,23:26:23.000,228,10976414,12925,0,1723764382,13070.233541389993,19.076989649998723,53494.84881480001 2024-08-15,23:26:24.000,228,10976432,13125,0,1723764383,13070.253750319993,19.02764574000321,53494.87676328001 2024-08-15,23:26:25.000,228,10976416,13005,0,1723764384,13070.307640799998,18.97125270000106,53494.918686 2024-08-15,23:26:26.000,228,10976420,12885,0,1723764385,13070.354794969993,18.886663140001474,53494.93266024 2024-08-15,23:26:27.000,228,10976454,13085,0,1723764386,13070.401949139989,18.809122710001247,53494.97458296001 2024-08-15,23:26:28.000,228,10976419,13325,0,1723764387,13070.422158069989,18.759778799998458,53495.00951856 2024-08-15,23:26:29.000,228,10976406,13045,0,1723764388,13070.476048549994,18.668140109999513,53495.04445416001 2024-08-15,23:26:30.000,228,10976447,13165,0,1723764389,13070.476048549994,18.632894460002717,53495.072402640006 2024-08-15,23:26:31.000,228,10976397,12805,0,1723764390,13070.502993789989,18.576501420000568,53495.051441280004 2024-08-15,23:26:32.000,228,10976435,12805,0,1723764391,13070.496257479994,18.534206640004413,53495.121312480005 2024-08-15,23:26:33.000,228,10976435,13005,0,1723764392,13070.54341164999,18.51305924999906,53495.25406776 2024-08-15,23:26:34.000,228,10976432,12845,0,1723764393,13070.58382950999,18.414371430000756,53495.289003360005 2024-08-15,23:26:35.000,228,10976430,12925,0,1723764394,13070.63098368,18.38617491000332,53495.289003360005 2024-08-15,23:26:36.000,228,10976402,13005,0,1723764395,13070.61077475,18.32273274000181,53495.386823040004 2024-08-15,23:26:37.000,228,10976399,12765,0,1723764396,13070.597302129994,18.350929259999248,53495.39381016 2024-08-15,23:26:38.000,228,10976422,12765,0,1723764397,13070.637719989994,18.28748708999774,53495.47066848 2024-08-15,23:26:39.000,228,10976459,12845,0,1723764398,13070.69161047,18.238143180002226,53495.505604080005 2024-08-15,23:26:40.000,228,10976456,13085,0,1723764399,13070.66466522999,18.245192310001585,53495.51957832001 2024-08-15,23:26:41.000,228,10976464,12925,0,1723764400,13070.69161047,18.20994666000479,53495.56848816001 2024-08-15,23:26:42.000,228,10976380,12925,0,1723764401,13070.69161047,18.20994666000479,53495.64534648001 2024-08-15,23:26:43.000,228,10976421,13205,0,1723764402,13070.738764639995,18.188799269999436,53495.65932072 2024-08-15,23:26:44.000,228,10976454,12965,0,1723764403,13070.738764639995,18.160602750002,53495.68028208 2024-08-15,23:26:45.000,228,10976429,12965,0,1723764404,13070.758973569995,18.181750140000076,53495.743166160006 2024-08-15,23:26:46.000,228,10976409,13045,0,1723764405,13070.77244619,18.11125883999921,53495.78508888001 2024-08-15,23:26:47.000,228,10976417,13125,0,1723764406,13070.72529201999,18.181750140000076,53495.79906312 2024-08-15,23:26:48.000,228,10976412,12965,0,1723764407,13070.72529201999,18.160602750002,53495.84797296 2024-08-15,23:26:49.000,228,10976413,12765,0,1723764408,13070.718555709995,18.083062320001773,53495.93181840001 2024-08-15,23:26:50.000,228,10976427,13125,0,1723764409,13070.698346779995,18.11830796999857,53495.97374112 2024-08-15,23:26:51.000,228,10976438,12885,0,1723764410,13070.72529201999,18.09011145000113,53495.95277976001 2024-08-15,23:26:52.000,228,10976463,13005,0,1723764411,13070.7118194,18.09011145000113,53495.98771536 2024-08-15,23:26:53.000,228,10976465,13365,0,1723764412,13070.68487415999,18.083062320001773,53496.0366252 2024-08-15,23:26:54.000,228,10976426,12805,0,1723764413,13070.678137849995,18.068964060003054,53496.04361232 2024-08-15,23:26:55.000,228,10976446,12765,0,1723764414,13070.69161047,18.061914930003695,53496.127457760005 2024-08-15,23:26:56.000,228,10976396,12885,0,1723764415,13070.68487415999,18.068964060003054,53496.11348352 2024-08-15,23:26:57.000,228,10976430,12805,0,1723764416,13070.698346779995,18.026669279999624,53496.127457760005 2024-08-15,23:26:58.000,228,10976441,12885,0,1723764417,13070.678137849995,18.012571020000905,53496.20431608 2024-08-15,23:26:59.000,228,10976457,13165,0,1723764418,13070.69161047,17.949128849999397,53496.246238800006 2024-08-15,23:27:00.000,228,10976408,13085,0,1723764419,13070.657928919994,17.93503059000068,53496.25322592 2024-08-15,23:27:01.000,228,10976458,12925,0,1723764420,13070.66466522999,17.906834070003242,53496.344058480005 2024-08-15,23:27:02.000,228,10976400,13125,0,1723764421,13070.637719989994,17.843391900001734,53496.3510456 2024-08-15,23:27:03.000,228,10976435,12845,0,1723764422,13070.66466522999,17.794047989998944,53496.37200696 2024-08-15,23:27:04.000,228,10976447,13165,0,1723764423,13070.69161047,17.730605820004712,53496.392968320004 2024-08-15,23:27:05.000,228,10976437,12965,0,1723764424,13070.72529201999,17.716507559998718,53496.42790392 2024-08-15,23:27:06.000,228,10976473,13125,0,1723764425,13070.698346779995,17.667163650003204,53496.49777512 2024-08-15,23:27:07.000,228,10976420,13085,0,1723764426,13070.758973569995,17.631917999999132,53496.48380088001 2024-08-15,23:27:08.000,228,10976419,13045,0,1723764427,13070.799391429995,17.554377569998906,53496.49777512 2024-08-15,23:27:09.000,228,10976460,13085,0,1723764428,13070.84654559999,17.490935400004673,53496.49777512 2024-08-15,23:27:10.000,228,10976417,12925,0,1723764429,13070.920645009995,17.497984530004032,53496.55367208001 2024-08-15,23:27:11.000,228,10976459,12925,0,1723764430,13070.981271799996,17.46978800999932,53496.54668496 2024-08-15,23:27:12.000,228,10976440,13045,0,1723764431,13071.01495335,17.441591490001883,53496.5955948 2024-08-15,23:27:13.000,228,10976411,13085,0,1723764432,13071.095789070001,17.420444100003806,53496.63751752 2024-08-15,23:27:14.000,228,10976457,13125,0,1723764433,13071.183361099997,17.371100190001016,53496.65149176001 2024-08-15,23:27:15.000,228,10976440,12845,0,1723764434,13071.270933129992,17.441591490001883,53496.665466 2024-08-15,23:27:16.000,228,10976404,13005,0,1723764435,13071.392186709993,17.40634583999781,53496.74232432001 2024-08-15,23:27:17.000,228,10976427,13165,0,1723764436,13071.479758740003,17.46273887999996,53496.74232432001 2024-08-15,23:27:18.000,228,10976473,13165,0,1723764437,13071.513440289993,17.46978800999932,53496.77725992 2024-08-15,23:27:19.000,228,10976428,12885,0,1723764438,13071.607748629998,17.46978800999932,53496.79123416001 2024-08-15,23:27:20.000,228,10976422,12965,0,1723764439,13071.634693869993,17.51913192000211,53496.78424704 2024-08-15,23:27:21.000,228,10976431,13245,0,1723764440,13071.749211139999,17.490935400004673,53496.78424704 2024-08-15,23:27:22.000,228,10976477,12805,0,1723764441,13071.789628999999,17.50503366000339,53496.88905384001 2024-08-15,23:27:23.000,228,10976429,12885,0,1723764442,13071.836783169994,17.51208279000275,53496.86809248001 2024-08-15,23:27:24.000,228,10976429,13085,0,1723764443,13071.93109151,17.51913192000211,53496.88905384001 2024-08-15,23:27:25.000,228,10976431,12965,0,1723764444,13072.00519091999,17.547328439999546,53496.88206672 2024-08-15,23:27:26.000,228,10976399,12885,0,1723764445,13072.03213616,17.533230180000828,53496.88905384001 2024-08-15,23:27:27.000,228,10976433,13285,0,1723764446,13072.08602663999,17.561426699998265,53496.97289928 2024-08-15,23:27:28.000,228,10976476,12925,0,1723764447,13072.12644449999,17.52618105000147,53497.05674472001 2024-08-15,23:27:29.000,228,10976406,12965,0,1723764448,13072.21401653,17.547328439999546,53497.063731840004 2024-08-15,23:27:30.000,228,10976437,12925,0,1723764449,13072.200543909996,17.547328439999546,53497.07071896 2024-08-15,23:27:31.000,228,10976455,12925,0,1723764450,13072.23422546,17.533230180000828,53497.084693200006 2024-08-15,23:27:32.000,228,10976494,13285,0,1723764451,13072.315061180001,17.554377569998906,53497.12661592001 2024-08-15,23:27:33.000,228,10976450,13125,0,1723764452,13072.335270110001,17.582574090003618,53497.16155152 2024-08-15,23:27:34.000,228,10976474,13125,0,1723764453,13072.416105830001,17.582574090003618,53497.133603040005 2024-08-15,23:27:35.000,228,10976386,13245,0,1723764454,13072.416105830001,17.603721480001695,53497.17552576001 2024-08-15,23:27:36.000,228,10976389,13045,0,1723764455,13072.422842139997,17.610770610001055,53497.17552576001 2024-08-15,23:27:37.000,228,10976432,13085,0,1723764456,13072.449787379992,17.624868869999773,53497.20347424001 2024-08-15,23:27:38.000,228,10976411,13205,0,1723764457,13072.476732620002,17.631917999999132,53497.231422720004 2024-08-15,23:27:39.000,228,10976450,12925,0,1723764458,13072.490205239992,17.660114520003845,53497.21744848 2024-08-15,23:27:40.000,228,10976448,13245,0,1723764459,13072.503677859997,17.69536017000064,53497.22443560001 2024-08-15,23:27:41.000,228,10976420,13365,0,1723764460,13072.510414169992,17.7024093,53497.26635832 2024-08-15,23:27:42.000,228,10976430,13285,0,1723764461,13072.517150480002,17.730605820004712,53497.23840984 2024-08-15,23:27:43.000,228,10976422,13045,0,1723764462,13072.496941550002,17.73765495000407,53497.24539696001 2024-08-15,23:27:44.000,228,10976444,12805,0,1723764463,13072.530623099992,17.75175321000279,53497.2593712 2024-08-15,23:27:45.000,228,10976423,13005,0,1723764464,13072.530623099992,17.794047989998944,53497.26635832 2024-08-15,23:27:46.000,228,10976392,13325,0,1723764465,13072.537359410002,17.75175321000279,53497.301293920005 2024-08-15,23:27:47.000,228,10976418,12885,0,1723764466,13072.557568340002,17.765851470001508,53497.36417800001 2024-08-15,23:27:48.000,228,10976450,12925,0,1723764467,13072.530623099992,17.794047989998944,53497.31526816 2024-08-15,23:27:49.000,228,10976455,13005,0,1723764468,13072.557568340002,17.829293640003016,53497.34321664001 2024-08-15,23:27:50.000,228,10976406,13005,0,1723764469,13072.557568340002,17.850441030001093,53497.33622952 2024-08-15,23:27:51.000,228,10976435,13205,0,1723764470,13072.584513579997,17.857490160000452,53497.350203760005 2024-08-15,23:27:52.000,228,10976455,13365,0,1723764471,13072.537359410002,17.850441030001093,53497.33622952 2024-08-15,23:27:53.000,228,10976438,12725,0,1723764472,13072.517150480002,17.857490160000452,53497.36417800001 2024-08-15,23:27:54.000,228,10976451,12685,0,1723764473,13072.530623099992,17.87863754999853,53497.30828104 2024-08-15,23:27:55.000,228,10976419,13365,0,1723764474,13072.517150480002,17.87158841999917,53497.3292424 2024-08-15,23:27:56.000,228,10976413,12965,0,1723764475,13072.476732620002,17.9138832000026,53497.28033256 2024-08-15,23:27:57.000,228,10976429,13005,0,1723764476,13072.456523690002,17.92798146000132,53497.36417800001 2024-08-15,23:27:58.000,228,10976457,12965,0,1723764477,13072.456523690002,17.956177979998756,53497.350203760005 2024-08-15,23:27:59.000,228,10976465,13125,0,1723764478,13072.422842139997,17.942079720000038,53497.3292424 2024-08-15,23:28:00.000,228,10976423,13005,0,1723764479,13072.348742729991,17.949128849999397,53497.399113600004 2024-08-15,23:28:01.000,228,10976426,13125,0,1723764480,13072.348742729991,17.97027624000475,53497.37116512001 2024-08-15,23:28:02.000,228,10976441,12805,0,1723764481,13072.315061180001,17.98437450000347,53497.33622952 2024-08-15,23:28:03.000,228,10976466,13205,0,1723764482,13072.220752839996,18.026669279999624,53497.29430680001 2024-08-15,23:28:04.000,228,10976413,13285,0,1723764483,13072.18707128999,17.97027624000475,53497.301293920005 2024-08-15,23:28:05.000,228,10976447,13125,0,1723764484,13072.14665342999,18.012571020000905,53497.252384080006 2024-08-15,23:28:06.000,228,10976450,12925,0,1723764485,13072.038872469995,18.0478166699977,53497.20347424001 2024-08-15,23:28:07.000,228,10976432,13125,0,1723764486,13072.018663539995,18.019620150000264,53497.22443560001 2024-08-15,23:28:08.000,228,10976429,12965,0,1723764487,13071.98498198999,18.005521890001546,53497.15456440001 2024-08-15,23:28:09.000,228,10976464,12965,0,1723764488,13071.93109151,18.026669279999624,53497.20347424001 2024-08-15,23:28:10.000,228,10976428,13005,0,1723764489,13071.90414626999,18.033718409998983,53497.17552576001 2024-08-15,23:28:11.000,228,10976425,13045,0,1723764490,13071.86372840999,18.019620150000264,53497.12661592001 2024-08-15,23:28:12.000,228,10976455,12965,0,1723764491,13071.83004686,18.033718409998983,53497.09168032 2024-08-15,23:28:13.000,228,10976450,12925,0,1723764492,13071.856992099994,18.019620150000264,53497.11264168 2024-08-15,23:28:14.000,228,10976428,12925,0,1723764493,13071.82331054999,18.005521890001546,53497.07071896 2024-08-15,23:28:15.000,228,10976413,13005,0,1723764494,13071.80310161999,17.991423630002828,53497.014822000005 2024-08-15,23:28:16.000,228,10976434,13325,0,1723764495,13071.776156379994,17.98437450000347,53497.014822000005 2024-08-15,23:28:17.000,228,10976434,12925,0,1723764496,13071.78289268999,17.97027624000475,53496.9449508 2024-08-15,23:28:18.000,228,10976442,13005,0,1723764497,13071.796365309994,17.942079720000038,53496.93796368001 2024-08-15,23:28:19.000,228,10976459,13165,0,1723764498,13071.776156379994,17.93503059000068,53496.91001520001 2024-08-15,23:28:20.000,228,10976465,13125,0,1723764499,13071.78289268999,17.942079720000038,53496.83315688 2024-08-15,23:28:21.000,228,10976453,12765,0,1723764500,13071.796365309994,17.998472760002187,53496.84014400001 2024-08-15,23:28:22.000,228,10976410,13045,0,1723764501,13071.755947449994,18.005521890001546,53496.798221280005 2024-08-15,23:28:23.000,228,10976420,13085,0,1723764502,13071.755947449994,18.061914930003695,53496.81219552 2024-08-15,23:28:24.000,228,10976435,13165,0,1723764503,13071.735738519994,18.10420970999985,53496.74232432001 2024-08-15,23:28:25.000,228,10976412,13245,0,1723764504,13071.702056969989,18.14650449000328,53496.71437584 2024-08-15,23:28:26.000,228,10976460,12725,0,1723764505,13071.661639109989,18.238143180002226,53496.67245312001 2024-08-15,23:28:27.000,228,10976426,13285,0,1723764506,13071.607748629998,18.301585350003734,53496.679440240005 2024-08-15,23:28:28.000,228,10976412,12885,0,1723764507,13071.560594459988,18.3720766500046,53496.65847888 2024-08-15,23:28:29.000,228,10976463,13125,0,1723764508,13071.540385529988,18.442567949998192,53496.70040160001 2024-08-15,23:28:30.000,228,10976448,13125,0,1723764509,13071.479758740003,18.5060101199997,53496.62354328001 2024-08-15,23:28:31.000,228,10976453,13085,0,1723764510,13071.459549810002,18.51305924999906,53496.581620560006 2024-08-15,23:28:32.000,228,10976408,12845,0,1723764511,13071.479758740003,18.55535403000249,53496.52572360001 2024-08-15,23:28:33.000,228,10976454,13085,0,1723764512,13071.425868259998,18.541255770003772,53496.53271072001 2024-08-15,23:28:34.000,228,10976414,13125,0,1723764513,13071.371977779992,18.56945229000121,53496.47681376 2024-08-15,23:28:35.000,228,10976431,13325,0,1723764514,13071.398923020002,18.54830490000313,53496.462839520005 2024-08-15,23:28:36.000,228,10976464,13005,0,1723764515,13071.405659329997,18.55535403000249,53496.52572360001 2024-08-15,23:28:37.000,228,10976419,13285,0,1723764516,13071.405659329997,18.5060101199997,53496.46982664 2024-08-15,23:28:38.000,228,10976428,13325,0,1723764517,13071.412395639993,18.52010837999842,53496.43489104001 2024-08-15,23:28:39.000,228,10976452,12925,0,1723764518,13071.365241469997,18.470764470002905,53496.3510456 2024-08-15,23:28:40.000,228,10976457,13245,0,1723764519,13071.398923020002,18.442567949998192,53496.3510456 2024-08-15,23:28:41.000,228,10976455,13165,0,1723764520,13071.371977779992,18.400273170002038,53496.33707136001 2024-08-15,23:28:42.000,228,10976463,13165,0,1723764521,13071.338296230002,18.449617080004828,53496.30912288 2024-08-15,23:28:43.000,228,10976429,12885,0,1723764522,13071.311350989992,18.442567949998192,53496.25322592 2024-08-15,23:28:44.000,228,10976398,12845,0,1723764523,13071.291142059992,18.463715340003546,53496.23925168001 2024-08-15,23:28:45.000,228,10976444,12925,0,1723764524,13071.277669440002,18.435518819998833,53496.23226456 2024-08-15,23:28:46.000,228,10976427,12925,0,1723764525,13071.217042650002,18.5060101199997,53496.14841912001 2024-08-15,23:28:47.000,228,10976405,13005,0,1723764526,13071.169888479992,18.52010837999842,53496.11348352 2024-08-15,23:28:48.000,228,10976460,12925,0,1723764527,13071.169888479992,18.55535403000249,53496.12047064001 2024-08-15,23:28:49.000,228,10976460,13205,0,1723764528,13071.122734309996,18.590599679999286,53496.057586560004 2024-08-15,23:28:50.000,228,10976437,12885,0,1723764529,13071.102525379996,18.639943590002076,53496.04361232 2024-08-15,23:28:51.000,228,10976465,12965,0,1723764530,13071.082316449996,18.689287500004866,53495.98072824001 2024-08-15,23:28:52.000,228,10976459,13365,0,1723764531,13071.028425969991,18.724533150001662,53496.02963808001 2024-08-15,23:28:53.000,228,10976460,13005,0,1723764532,13071.048634899991,18.759778799998458,53496.00168960001 2024-08-15,23:28:54.000,228,10976490,13205,0,1723764533,13071.028425969991,18.80207358000189,53495.959766880005 2024-08-15,23:28:55.000,228,10976449,13085,0,1723764534,13070.981271799996,18.80207358000189,53495.92483128 2024-08-15,23:28:56.000,228,10976478,13205,0,1723764535,13070.940853939996,18.879614010002115,53495.86893432 2024-08-15,23:28:57.000,228,10976431,13165,0,1723764536,13070.94759024999,18.879614010002115,53495.86194720001 2024-08-15,23:28:58.000,228,10976466,13205,0,1723764537,13070.90717238999,18.91485965999891,53495.77111464 2024-08-15,23:28:59.000,228,10976469,12925,0,1723764538,13070.87349084,18.992400089999137,53495.743166160006 2024-08-15,23:29:00.000,228,10976431,13085,0,1723764539,13070.86675452999,19.034694870002568,53495.72919192 2024-08-15,23:29:01.000,228,10976483,12925,0,1723764540,13070.87349084,19.01354748000449,53495.70124344 2024-08-15,23:29:02.000,228,10976441,13085,0,1723764541,13070.85328191,19.02059661000385,53495.68028208 2024-08-15,23:29:03.000,228,10976467,12925,0,1723764542,13070.83307298,19.02764574000321,53495.63137224 2024-08-15,23:29:04.000,228,10976405,12925,0,1723764543,13070.84654559999,19.048793130001286,53495.59643664001 2024-08-15,23:29:05.000,228,10976441,13365,0,1723764544,13070.84654559999,19.062891390000004,53495.56848816001 2024-08-15,23:29:06.000,228,10976457,13045,0,1723764545,13070.82633666999,19.098137040004076,53495.52656544001 2024-08-15,23:29:07.000,228,10976486,13205,0,1723764546,13070.839809289995,19.091087910004717,53495.575475280006 2024-08-15,23:29:08.000,228,10976419,13365,0,1723764547,13070.78591880999,19.076989649998723,53495.47765560001 2024-08-15,23:29:09.000,228,10976466,13205,0,1723764548,13070.78591880999,19.076989649998723,53495.47066848 2024-08-15,23:29:10.000,228,10976427,13285,0,1723764549,13070.74550094999,19.08403877999808,53495.44970712001 2024-08-15,23:29:11.000,228,10976443,13125,0,1723764550,13070.72529201999,19.076989649998723,53495.46368136 2024-08-15,23:29:12.000,228,10976460,12925,0,1723764551,13070.738764639995,19.105186170003435,53495.44272 2024-08-15,23:29:13.000,228,10976420,13045,0,1723764552,13070.72529201999,19.091087910004717,53495.47066848 2024-08-15,23:29:14.000,228,10976457,13205,0,1723764553,13070.738764639995,19.14748094999959,53495.456694240005 2024-08-15,23:29:15.000,228,10976435,12805,0,1723764554,13070.69161047,19.15453007999895,53495.407784400006 2024-08-15,23:29:16.000,228,10976471,13005,0,1723764555,13070.70508308999,19.14748094999959,53495.407784400006 2024-08-15,23:29:17.000,228,10976444,13125,0,1723764556,13070.70508308999,19.175677470004302,53495.42175864 2024-08-15,23:29:18.000,228,10976456,13005,0,1723764557,13070.637719989994,19.175677470004302,53495.36586168 2024-08-15,23:29:19.000,228,10976456,13285,0,1723764558,13070.597302129994,19.175677470004302,53495.33092608001 2024-08-15,23:29:20.000,228,10976398,13045,0,1723764559,13070.577093199994,19.18272660000366,53495.26105488001 2024-08-15,23:29:21.000,228,10976481,13005,0,1723764560,13070.60403843999,19.175677470004302,53495.3029776 2024-08-15,23:29:22.000,228,10976427,12725,0,1723764561,13070.617511059994,19.239119639998535,53495.25406776 2024-08-15,23:29:23.000,228,10976464,12965,0,1723764562,13070.56362057999,19.18977573000302,53495.22611928 2024-08-15,23:29:24.000,228,10976432,13285,0,1723764563,13070.54341164999,19.217972250000457,53495.1981708 2024-08-15,23:29:25.000,228,10976434,12925,0,1723764564,13070.550147959999,19.225021379999816,53495.219132160004 2024-08-15,23:29:26.000,228,10976415,13085,0,1723764565,13070.462575929989,19.295512680000684,53495.13528672 2024-08-15,23:29:27.000,228,10976435,13365,0,1723764566,13070.482784859989,19.267316160003247,53495.15624808 2024-08-15,23:29:28.000,228,10976439,13165,0,1723764567,13070.489521169999,19.281414420001965,53495.08637688 2024-08-15,23:29:29.000,228,10976478,12925,0,1723764568,13070.428894379998,19.31666006999876,53495.051441280004 2024-08-15,23:29:30.000,228,10976443,13325,0,1723764569,13070.408685449998,19.344856590003474,53495.01650568001 2024-08-15,23:29:31.000,228,10976468,12965,0,1723764570,13070.348058659998,19.31666006999876,53495.072402640006 2024-08-15,23:29:32.000,228,10976446,13125,0,1723764571,13070.321113419988,19.351905720002833,53495.06541552001 2024-08-15,23:29:33.000,228,10976493,13405,0,1723764572,13070.294168179993,19.344856590003474,53494.96759584 2024-08-15,23:29:34.000,228,10976466,12965,0,1723764573,13070.267222939998,19.394200499998988,53495.023492800006 2024-08-15,23:29:35.000,228,10976453,13125,0,1723764574,13070.220068770002,19.4223970200037,53494.96759584 2024-08-15,23:29:36.000,228,10976443,13005,0,1723764575,13070.172914599993,19.41534789000434,53494.92567312001 2024-08-15,23:29:37.000,228,10976475,13125,0,1723764576,13070.159441980002,19.41534789000434,53494.904711760006 2024-08-15,23:29:38.000,228,10976457,13005,0,1723764577,13070.071869949992,19.43649528000242,53494.883750400004 2024-08-15,23:29:39.000,228,10976447,13205,0,1723764578,13070.044924709997,19.450593540001137,53494.84881480001 2024-08-15,23:29:40.000,228,10976477,13005,0,1723764579,13069.970825299992,19.457642670000496,53494.785930720005 2024-08-15,23:29:41.000,228,10976459,13045,0,1723764580,13069.937143750001,19.443544410001778,53494.785930720005 2024-08-15,23:29:42.000,228,10976454,12845,0,1723764581,13069.869780649991,19.478790059998573,53494.785930720005 2024-08-15,23:29:43.000,228,10976443,12965,0,1723764582,13069.802417549996,19.450593540001137,53494.75798224001 2024-08-15,23:29:44.000,228,10976447,12925,0,1723764583,13069.73505445,19.485839189997932,53494.72304664 2024-08-15,23:29:45.000,228,10976469,13365,0,1723764584,13069.64748241999,19.450593540001137,53494.73003376001 2024-08-15,23:29:46.000,228,10976449,12965,0,1723764585,13069.58685562999,19.464691799999855,53494.63221408 2024-08-15,23:29:47.000,228,10976441,12925,0,1723764586,13069.519492529995,19.464691799999855,53494.70907240001 2024-08-15,23:29:48.000,228,10976453,13045,0,1723764587,13069.36455739999,19.499937450003927,53494.65317544 2024-08-15,23:29:49.000,228,10976427,12965,0,1723764588,13069.317403229994,19.54928135999944,53494.737020880006 2024-08-15,23:29:50.000,228,10976469,13205,0,1723764589,13069.189413339998,19.60567440000159,53494.76496936 2024-08-15,23:29:51.000,228,10976476,12925,0,1723764590,13069.088368689998,19.626821789999667,53494.70208528 2024-08-15,23:29:52.000,228,10976450,12605,0,1723764591,13068.973851419993,19.647969179997745,53494.744008 2024-08-15,23:29:53.000,228,10976433,12765,0,1723764592,13068.859334150002,19.626821789999667,53494.716059520004 2024-08-15,23:29:54.000,228,10976418,13085,0,1723764593,13068.758289500001,19.739607870003965,53494.62522696 2024-08-15,23:29:55.000,228,10976480,13165,0,1723764594,13068.61682699,19.760755260002043,53494.66016256001 2024-08-15,23:29:56.000,228,10976471,12605,0,1723764595,13068.50904602999,19.7678043900014,53494.618239840005 2024-08-15,23:29:57.000,228,10976457,13045,0,1723764596,13068.421473999995,19.78190265000012,53494.65317544 2024-08-15,23:29:58.000,228,10976420,13205,0,1723764597,13068.32716565999,19.82419743000355,53494.57631712 2024-08-15,23:29:59.000,228,10976474,13085,0,1723764598,13068.22612100999,19.852393950000987,53494.548368640004 2024-08-15,23:30:00.000,228,10976482,13005,0,1723764599,13068.111603739999,19.866492209999706,53494.51343304001 2024-08-15,23:30:01.000,228,10976498,12925,0,1723764600,13068.050976949999,19.929934380001214,53494.54138152001 2024-08-15,23:30:02.000,228,10976446,12605,0,1723764601,13067.970141229998,19.894688730004418,53494.47849744 2024-08-15,23:30:03.000,228,10976441,13125,0,1723764602,13067.929723369998,19.915836120002496,53494.47849744 2024-08-15,23:30:04.000,228,10976487,13245,0,1723764603,13067.848887649998,19.915836120002496,53494.4295876 2024-08-15,23:30:05.000,228,10976443,12805,0,1723764604,13067.781524550002,19.96518002999801,53494.3597164 2024-08-15,23:30:06.000,228,10976463,13285,0,1723764605,13067.700688830002,19.95813089999865,53494.33875504 2024-08-15,23:30:07.000,228,10976441,13005,0,1723764606,13067.673743589992,19.95108176999929,53494.30381944001 2024-08-15,23:30:08.000,228,10976478,12885,0,1723764607,13067.619853110002,19.972229160004645,53494.2898452 2024-08-15,23:30:09.000,228,10976444,13085,0,1723764608,13067.552490009992,19.95813089999865,53494.24093536 2024-08-15,23:30:10.000,228,10976429,13285,0,1723764609,13067.525544769996,19.972229160004645,53494.212986880004 2024-08-15,23:30:11.000,228,10976462,13285,0,1723764610,13067.464917979996,19.972229160004645,53494.17805128001 2024-08-15,23:30:12.000,228,10976487,13125,0,1723764611,13067.404291189996,20.02157307000016,53494.19202552 2024-08-15,23:30:13.000,228,10976427,12965,0,1723764612,13067.384082259996,20.02157307000016,53494.1501028 2024-08-15,23:30:14.000,228,10976457,12965,0,1723764613,13067.323455469996,20.028622199999518,53494.08721872001 2024-08-15,23:30:15.000,228,10976470,13205,0,1723764614,13067.24935605999,20.05681872000423,53494.1501028 2024-08-15,23:30:16.000,228,10976456,12885,0,1723764615,13067.18872926999,20.085015240001667,53494.10119296 2024-08-15,23:30:17.000,228,10976470,12925,0,1723764616,13067.121366169995,20.120260889998463,53494.12914144 2024-08-15,23:30:18.000,228,10976445,13085,0,1723764617,13067.020321519994,20.148457410003175,53494.02433464 2024-08-15,23:30:19.000,228,10976469,12845,0,1723764618,13066.932749489999,20.218948710004042,53493.98939904001 2024-08-15,23:30:20.000,228,10976463,12925,0,1723764619,13066.845177459989,20.23304697000276,53494.05927024001 2024-08-15,23:30:21.000,228,10976448,12845,0,1723764620,13066.777814359993,20.254194360000838,53494.03132176 2024-08-15,23:30:22.000,228,10976453,13125,0,1723764621,13066.676769709993,20.338783920000424,53494.03132176 2024-08-15,23:30:23.000,228,10976455,13005,0,1723764622,13066.575725059993,20.3599313099985,53493.98939904001 2024-08-15,23:30:24.000,228,10976424,13045,0,1723764623,13066.508361959997,20.402226090001932,53493.947476320005 2024-08-15,23:30:25.000,228,10976475,12965,0,1723764624,13066.380372070002,20.40927522000129,53494.00337328 2024-08-15,23:30:26.000,228,10976456,13245,0,1723764625,13066.299536350001,20.45861913000408,53493.947476320005 2024-08-15,23:30:27.000,228,10976496,13125,0,1723764626,13066.211964319991,20.500913910000236,53493.96145056 2024-08-15,23:30:28.000,228,10976452,12965,0,1723764627,13066.09071073999,20.529110429997672,53493.94048920001 2024-08-15,23:30:29.000,228,10976443,13205,0,1723764628,13066.023347639995,20.557306950002385,53493.9055536 2024-08-15,23:30:30.000,228,10976419,12845,0,1723764629,13065.89535775,20.578454340000462,53493.8356824 2024-08-15,23:30:31.000,228,10976467,13245,0,1723764630,13065.801049409994,20.58550346999982,53493.80074680001 2024-08-15,23:30:32.000,228,10976442,12765,0,1723764631,13065.700004759994,20.58550346999982,53493.779785440005 2024-08-15,23:30:33.000,228,10976422,12885,0,1723764632,13065.592223799998,20.58550346999982,53493.75183696001 2024-08-15,23:30:34.000,228,10976445,12845,0,1723764633,13065.497915459993,20.627798250003252,53493.77279832001 2024-08-15,23:30:35.000,228,10976421,13085,0,1723764634,13065.450761289998,20.65599477000069,53493.74484984 2024-08-15,23:30:36.000,228,10976433,12965,0,1723764635,13065.336244019993,20.64894564000133,53493.71690136 2024-08-15,23:30:37.000,228,10976449,13045,0,1723764636,13065.282353540002,20.64894564000133,53493.73786272 2024-08-15,23:30:38.000,228,10976473,12845,0,1723764637,13065.208254129997,20.69828955000412,53493.730875600006 2024-08-15,23:30:39.000,228,10976437,12885,0,1723764638,13065.161099960002,20.70533868000348,53493.71690136 2024-08-15,23:30:40.000,228,10976457,12965,0,1723764639,13065.060055310001,20.712387810002838,53493.69594 2024-08-15,23:30:41.000,228,10976453,13325,0,1723764640,13064.985955899996,20.775829980004346,53493.70292712001 2024-08-15,23:30:42.000,228,10976452,12965,0,1723764641,13064.905120179996,20.82517388999986,53493.64004304 2024-08-15,23:30:43.000,228,10976459,13125,0,1723764642,13064.79733922,20.916812579998805,53493.563184720006 2024-08-15,23:30:44.000,228,10976432,12925,0,1723764643,13064.70976718999,20.895665190000727,53493.59812032 2024-08-15,23:30:45.000,228,10976435,13005,0,1723764644,13064.67608564,20.952058230002876,53493.50728776001 2024-08-15,23:30:46.000,228,10976479,13005,0,1723764645,13064.57504099,21.015500400004385,53493.50728776001 2024-08-15,23:30:47.000,228,10976455,13045,0,1723764646,13064.460523719994,21.04369692000182,53493.521262 2024-08-15,23:30:48.000,228,10976480,12845,0,1723764647,13064.393160619999,21.10713909000333,53493.46536504001 2024-08-15,23:30:49.000,228,10976460,13165,0,1723764648,13064.325797519989,21.10713909000333,53493.47933928 2024-08-15,23:30:50.000,228,10976453,12765,0,1723764649,13064.265170729988,21.135335610000766,53493.47933928 2024-08-15,23:30:51.000,228,10976441,13045,0,1723764650,13064.170862389998,21.10713909000333,53493.42344232 2024-08-15,23:30:52.000,228,10976464,12885,0,1723764651,13064.103499290002,21.10008996000397,53493.444403680005 2024-08-15,23:30:53.000,228,10976427,12925,0,1723764652,13064.063081430002,21.085991699997976,53493.36055824 2024-08-15,23:30:54.000,228,10976482,13165,0,1723764653,13064.002454640002,21.0648443099999,53493.36055824 2024-08-15,23:30:55.000,228,10976485,12845,0,1723764654,13063.941827850002,21.071893439999258,53493.35357112 2024-08-15,23:30:56.000,228,10976427,13045,0,1723764655,13063.887937369997,21.09304083000461,53493.33959688001 2024-08-15,23:30:57.000,228,10976430,13085,0,1723764656,13063.827310579996,21.11418822000269,53493.31863552001 2024-08-15,23:30:58.000,228,10976449,12925,0,1723764657,13063.69932069,21.09304083000461,53493.33260976 2024-08-15,23:30:59.000,228,10976437,12925,0,1723764658,13063.65216651999,21.156482999998843,53493.38850672001 2024-08-15,23:31:00.000,228,10976452,12885,0,1723764659,13063.57133079999,21.156482999998843,53493.36055824 2024-08-15,23:31:01.000,228,10976487,13165,0,1723764660,13063.51744032,21.21992517000035,53493.31863552001 2024-08-15,23:31:02.000,228,10976461,12965,0,1723764661,13063.443340909995,21.205826910001633,53493.29068704 2024-08-15,23:31:03.000,228,10976450,12925,0,1723764662,13063.33555995,21.22697429999971,53493.30466128 2024-08-15,23:31:04.000,228,10976453,13045,0,1723764663,13063.241251609994,21.262219950003782,53493.28369992 2024-08-15,23:31:05.000,228,10976471,13245,0,1723764664,13063.194097439999,21.311563859999296,53493.30466128 2024-08-15,23:31:06.000,228,10976451,13085,0,1723764665,13063.119998029993,21.318612989998655,53493.26273856 2024-08-15,23:31:07.000,228,10976462,13005,0,1723764666,13063.039162309993,21.33976038000401,53493.227802960006 2024-08-15,23:31:08.000,228,10976445,12965,0,1723764667,13062.931381349998,21.382055160000164,53493.21382872 2024-08-15,23:31:09.000,228,10976442,12965,0,1723764668,13062.877490869992,21.417300810004235,53493.21382872 2024-08-15,23:31:10.000,228,10976473,13045,0,1723764669,13062.803391460002,21.45254646000103,53493.21382872 2024-08-15,23:31:11.000,228,10976440,13085,0,1723764670,13062.736028359992,21.47369384999911,53493.206841600004 2024-08-15,23:31:12.000,228,10976488,13045,0,1723764671,13062.682137880001,21.46664471999975,53493.16491888 2024-08-15,23:31:13.000,228,10976438,12605,0,1723764672,13062.628247399996,21.50893950000318,53493.16491888 2024-08-15,23:31:14.000,228,10976468,12965,0,1723764673,13062.601302160001,21.551234279999335,53493.178893120006 2024-08-15,23:31:15.000,228,10976494,13045,0,1723764674,13062.547411679996,21.593529060002766,53493.11600904 2024-08-15,23:31:16.000,228,10976449,13205,0,1723764675,13062.48004858,21.62877470999956,53493.09504768 2024-08-15,23:31:17.000,228,10976436,13005,0,1723764676,13062.426158099996,21.664020360003633,53493.14395752 2024-08-15,23:31:18.000,228,10976429,12965,0,1723764677,13062.37226761999,21.706315139999788,53493.10203480001 2024-08-15,23:31:19.000,228,10976492,13125,0,1723764678,13062.37226761999,21.68516775000171,53493.039150720004 2024-08-15,23:31:20.000,228,10976438,13085,0,1723764679,13062.304904519995,21.706315139999788,53493.0670992 2024-08-15,23:31:21.000,228,10976459,12925,0,1723764680,13062.29143189999,21.69926601000043,53493.07408632 2024-08-15,23:31:22.000,228,10976477,13045,0,1723764681,13062.284695589995,21.69926601000043,53493.02517648 2024-08-15,23:31:23.000,228,10976434,12925,0,1723764682,13062.25775035,21.671069490002992,53493.01818936 2024-08-15,23:31:24.000,228,10976459,13165,0,1723764683,13062.25775035,21.671069490002992,53493.02517648 2024-08-15,23:31:25.000,228,10976505,13045,0,1723764684,13062.29143189999,21.706315139999788,53492.97626664 2024-08-15,23:31:26.000,228,10976430,13205,0,1723764685,13062.27122296999,21.727462529997865,53492.98325376001 2024-08-15,23:31:27.000,228,10976451,12885,0,1723764686,13062.23754142,21.755659050002578,53492.94831816 2024-08-15,23:31:28.000,228,10976420,12925,0,1723764687,13062.21733249,21.80500295999809,53492.97626664 2024-08-15,23:31:29.000,228,10976405,12925,0,1723764688,13062.23080510999,21.797953829998733,53492.93434392001 2024-08-15,23:31:30.000,228,10976469,12965,0,1723764689,13062.1567057,21.847297740001522,53492.90639544 2024-08-15,23:31:31.000,228,10976523,12965,0,1723764690,13062.19038724999,21.86139600000024,53492.892421200006 2024-08-15,23:31:32.000,228,10976466,13085,0,1723764691,13062.17017831999,21.882543389998318,53492.871459840004 2024-08-15,23:31:33.000,228,10976465,12965,0,1723764692,13062.1567057,21.91778904000239,53492.87844696 2024-08-15,23:31:34.000,228,10976462,12925,0,1723764693,13062.143233079994,21.92483817000175,53492.843511360006 2024-08-15,23:31:35.000,228,10976435,12805,0,1723764694,13062.183650939995,21.967132949997904,53492.871459840004 2024-08-15,23:31:36.000,228,10976401,12965,0,1723764695,13062.17691463,21.92483817000175,53492.82953712 2024-08-15,23:31:37.000,228,10976421,12605,0,1723764696,13062.203859869995,21.938936430000467,53492.85049848 2024-08-15,23:31:38.000,228,10976428,13005,0,1723764697,13062.203859869995,21.8684451299996,53492.83652424001 2024-08-15,23:31:39.000,228,10976418,13125,0,1723764698,13062.23754142,21.826150350003445,53492.82953712 2024-08-15,23:31:40.000,228,10976407,12965,0,1723764699,13062.25775035,21.776806440000655,53492.75966592 2024-08-15,23:31:41.000,228,10976495,12885,0,1723764700,13062.27795928,21.755659050002578,53492.822550000004 2024-08-15,23:31:42.000,228,10976427,13085,0,1723764701,13062.284695589995,21.720413399998506,53492.73171744 2024-08-15,23:31:43.000,228,10976489,13085,0,1723764702,13062.33184975999,21.7345116600045,53492.703768960004 2024-08-15,23:31:44.000,228,10976469,13125,0,1723764703,13062.37226761999,21.74860992000322,53492.703768960004 2024-08-15,23:31:45.000,228,10976483,13045,0,1723764704,13062.385740239995,21.783855570000014,53492.703768960004 2024-08-15,23:31:46.000,228,10976442,12965,0,1723764705,13062.405949169995,21.783855570000014,53492.66883336001 2024-08-15,23:31:47.000,228,10976459,13205,0,1723764706,13062.365531309995,21.812052090004727,53492.654859120004 2024-08-15,23:31:48.000,228,10976396,12885,0,1723764707,13062.39921286,21.812052090004727,53492.71075608 2024-08-15,23:31:49.000,228,10976428,13085,0,1723764708,13062.446367029996,21.819101220004086,53492.66184624 2024-08-15,23:31:50.000,228,10976459,13165,0,1723764709,13062.43289440999,21.8684451299996,53492.66883336001 2024-08-15,23:31:51.000,228,10976429,12925,0,1723764710,13062.45310333999,21.889592519997677,53492.66883336001 2024-08-15,23:31:52.000,228,10976443,12805,0,1723764711,13062.466575959996,21.92483817000175,53492.71075608 2024-08-15,23:31:53.000,228,10976476,12965,0,1723764712,13062.513730129991,21.97418208000454,53492.703768960004 2024-08-15,23:31:54.000,228,10976430,12885,0,1723764713,13062.554147989991,21.981231210003898,53492.69678184001 2024-08-15,23:31:55.000,228,10976474,13165,0,1723764714,13062.594565849991,21.988280340003257,53492.654859120004 2024-08-15,23:31:56.000,228,10976434,12925,0,1723764715,13062.634983709992,21.995329470002616,53492.66883336001 2024-08-15,23:31:57.000,228,10976463,12805,0,1723764716,13062.641720020001,22.002378600001975,53492.6828076 2024-08-15,23:31:58.000,228,10976436,12845,0,1723764717,13062.709083119997,22.002378600001975,53492.64787200001 2024-08-15,23:31:59.000,228,10976418,13085,0,1723764718,13062.729292049997,22.009427730001335,53492.703768960004 2024-08-15,23:32:00.000,228,10976471,12965,0,1723764719,13062.810127769997,22.023525990000053,53492.724730320006 2024-08-15,23:32:01.000,228,10976432,13165,0,1723764720,13062.830336699997,22.002378600001975,53492.64787200001 2024-08-15,23:32:02.000,228,10976438,12965,0,1723764721,13062.884227180002,22.002378600001975,53492.6828076 2024-08-15,23:32:03.000,228,10976457,12845,0,1723764722,13062.904436110002,22.009427730001335,53492.66883336001 2024-08-15,23:32:04.000,228,10976452,13085,0,1723764723,13062.944853970002,22.04467337999813,53492.654859120004 2024-08-15,23:32:05.000,228,10976443,12605,0,1723764724,13062.998744449993,22.065820770003484,53492.69678184001 2024-08-15,23:32:06.000,228,10976451,12965,0,1723764725,13062.998744449993,22.03762424999877,53492.703768960004 2024-08-15,23:32:07.000,228,10976448,12965,0,1723764726,13063.025689689988,22.08696816000156,53492.66184624 2024-08-15,23:32:08.000,228,10976480,13285,0,1723764727,13063.012217069998,22.10106642000028,53492.724730320006 2024-08-15,23:32:09.000,228,10976383,13005,0,1723764728,13063.052634929998,22.115164679998998,53492.71774320001 2024-08-15,23:32:10.000,228,10976496,13165,0,1723764729,13062.992008139998,22.171557720001147,53492.68979472 2024-08-15,23:32:11.000,228,10976439,12805,0,1723764730,13063.039162309993,22.15745946000243,53492.71774320001 2024-08-15,23:32:12.000,228,10976394,13125,0,1723764731,13063.072843859998,22.199754239998583,53492.6828076 2024-08-15,23:32:13.000,228,10976471,13005,0,1723764732,13063.066107549988,22.192705109999224,53492.71075608 2024-08-15,23:32:14.000,228,10976456,13165,0,1723764733,13063.099789099993,22.227950760003296,53492.75966592 2024-08-15,23:32:15.000,228,10976441,13045,0,1723764734,13063.119998029993,22.249098150001373,53492.68979472 2024-08-15,23:32:16.000,228,10976451,12965,0,1723764735,13063.119998029993,22.242049020002014,53492.73870456 2024-08-15,23:32:17.000,228,10976418,13085,0,1723764736,13063.140206959994,22.234999890002655,53492.7526788 2024-08-15,23:32:18.000,228,10976437,12965,0,1723764737,13063.187361129989,22.291392930004804,53492.7526788 2024-08-15,23:32:19.000,228,10976415,13125,0,1723764738,13063.140206959994,22.27729466999881,53492.73870456 2024-08-15,23:32:20.000,228,10976438,13005,0,1723764739,13063.254724229999,22.31958945000224,53492.76665304001 2024-08-15,23:32:21.000,228,10976460,13205,0,1723764740,13063.214306369999,22.340736840000318,53492.76665304001 2024-08-15,23:32:22.000,228,10976443,12765,0,1723764741,13063.274933159999,22.37598249000439,53492.76665304001 2024-08-15,23:32:23.000,228,10976410,13285,0,1723764742,13063.26819684999,22.418277270000544,53492.773640160005 2024-08-15,23:32:24.000,228,10976422,13165,0,1723764743,13063.28840577999,22.425326399999904,53492.7876144 2024-08-15,23:32:25.000,228,10976426,12925,0,1723764744,13063.301878399994,22.474670310002693,53492.78062728 2024-08-15,23:32:26.000,228,10976441,13165,0,1723764745,13063.322087329994,22.48876857000141,53492.71075608 2024-08-15,23:32:27.000,228,10976415,13125,0,1723764746,13063.32882363999,22.531063350004843,53492.71774320001 2024-08-15,23:32:28.000,228,10976414,12965,0,1723764747,13063.362505189994,22.587456389999716,53492.69678184001 2024-08-15,23:32:29.000,228,10976409,13285,0,1723764748,13063.4366046,22.580407260000356,53492.73171744 2024-08-15,23:32:30.000,228,10976421,13125,0,1723764749,13063.45681353,22.601554649998434,53492.68979472 2024-08-15,23:32:31.000,228,10976447,13285,0,1723764750,13063.524176629995,22.608603779997793,53492.71075608 2024-08-15,23:32:32.000,228,10976404,12925,0,1723764751,13063.53091293999,22.608603779997793,53492.75966592 2024-08-15,23:32:33.000,228,10976399,12925,0,1723764752,13063.645430209996,22.643849430001865,53492.69678184001 2024-08-15,23:32:34.000,228,10976438,12765,0,1723764753,13063.685848069996,22.636800300002506,53492.75966592 2024-08-15,23:32:35.000,228,10976403,13325,0,1723764754,13063.73973855,22.615652910004428,53492.773640160005 2024-08-15,23:32:36.000,228,10976429,13005,0,1723764755,13063.813837959991,22.608603779997793,53492.71075608 2024-08-15,23:32:37.000,228,10976417,13125,0,1723764756,13063.914882609992,22.580407260000356,53492.76665304001 2024-08-15,23:32:38.000,228,10976418,13125,0,1723764757,13063.935091539992,22.55925987000228,53492.773640160005 2024-08-15,23:32:39.000,228,10976425,12925,0,1723764758,13063.995718329992,22.531063350004843,53492.75966592 2024-08-15,23:32:40.000,228,10976463,12965,0,1723764759,13064.049608809997,22.55221074000292,53492.8574856 2024-08-15,23:32:41.000,228,10976451,13285,0,1723764760,13064.123708220002,22.531063350004843,53492.82953712 2024-08-15,23:32:42.000,228,10976453,12885,0,1723764761,13064.137180839993,22.51696508999885,53492.81556288001 2024-08-15,23:32:43.000,228,10976439,13125,0,1723764762,13064.137180839993,22.531063350004843,53492.773640160005 2024-08-15,23:32:44.000,228,10976420,13125,0,1723764763,13064.191071319998,22.55221074000292,53492.80857576 2024-08-15,23:32:45.000,228,10976435,13085,0,1723764764,13064.224752869988,22.573358130000997,53492.85049848 2024-08-15,23:32:46.000,228,10976421,12925,0,1723764765,13064.285379659988,22.55221074000292,53492.81556288001 2024-08-15,23:32:47.000,228,10976491,12965,0,1723764766,13064.271907039998,22.580407260000356,53492.81556288001 2024-08-15,23:32:48.000,228,10976444,12965,0,1723764767,13064.305588589988,22.629751170003146,53492.843511360006 2024-08-15,23:32:49.000,228,10976434,13005,0,1723764768,13064.271907039998,22.622702040003787,53492.843511360006 2024-08-15,23:32:50.000,228,10976422,13045,0,1723764769,13064.251698109998,22.700242470004014,53492.88543408001 2024-08-15,23:32:51.000,228,10976474,13125,0,1723764770,13064.258434419993,22.714340730002732,53492.88543408001 2024-08-15,23:32:52.000,228,10976463,13325,0,1723764771,13064.271907039998,22.74253725000017,53492.83652424001 2024-08-15,23:32:53.000,228,10976431,12805,0,1723764772,13064.285379659988,22.77778290000424,53492.85049848 2024-08-15,23:32:54.000,228,10976437,13325,0,1723764773,13064.292115969998,22.805979420001677,53492.89940832 2024-08-15,23:32:55.000,228,10976427,13045,0,1723764774,13064.238225489993,22.813028550001036,53492.941331040005 2024-08-15,23:32:56.000,228,10976466,12925,0,1723764775,13064.271907039998,22.841225069998472,53492.96229240001 2024-08-15,23:32:57.000,228,10976417,13045,0,1723764776,13064.312324899998,22.876470720002544,53492.90639544 2024-08-15,23:32:58.000,228,10976440,12805,0,1723764777,13064.319061209993,22.883519850001903,53492.8574856 2024-08-15,23:32:59.000,228,10976447,13205,0,1723764778,13064.352742759998,22.89761811000062,53492.82953712 2024-08-15,23:33:00.000,228,10976414,13125,0,1723764779,13064.379687999994,22.862372460003826,53492.85049848 2024-08-15,23:33:01.000,228,10976443,13125,0,1723764780,13064.393160619999,22.869421590003185,53492.822550000004 2024-08-15,23:33:02.000,228,10976433,12885,0,1723764781,13064.399896929994,22.869421590003185,53492.83652424001 2024-08-15,23:33:03.000,228,10976430,13085,0,1723764782,13064.413369549999,22.84827419999783,53492.871459840004 2024-08-15,23:33:04.000,228,10976406,12965,0,1723764783,13064.413369549999,22.855323330004467,53492.81556288001 2024-08-15,23:33:05.000,228,10976421,12925,0,1723764784,13064.433578479999,22.855323330004467,53492.81556288001 2024-08-15,23:33:06.000,228,10976404,13285,0,1723764785,13064.433578479999,22.84827419999783,53492.773640160005 2024-08-15,23:33:07.000,228,10976426,12845,0,1723764786,13064.453787409999,22.834175939999113,53492.83652424001 2024-08-15,23:33:08.000,228,10976421,12925,0,1723764787,13064.473996339999,22.827126809999754,53492.75966592 2024-08-15,23:33:09.000,228,10976426,13245,0,1723764788,13064.447051099989,22.7848320300036,53492.80158864 2024-08-15,23:33:10.000,228,10976433,13165,0,1723764789,13064.46726002999,22.72843899000145,53492.76665304001 2024-08-15,23:33:11.000,228,10976434,13045,0,1723764790,13064.50767788999,22.74253725000017,53492.80158864 2024-08-15,23:33:12.000,228,10976399,13205,0,1723764791,13064.541359439994,22.700242470004014,53492.79460152001 2024-08-15,23:33:13.000,228,10976402,13045,0,1723764792,13064.581777299994,22.68614420999802,53492.7876144 2024-08-15,23:33:14.000,228,10976437,13205,0,1723764793,13064.57504099,22.68614420999802,53492.703768960004 2024-08-15,23:33:15.000,228,10976461,13285,0,1723764794,13064.57504099,22.650898560001224,53492.68979472 2024-08-15,23:33:16.000,228,10976420,13085,0,1723764795,13064.622195159995,22.601554649998434,53492.68979472 2024-08-15,23:33:17.000,228,10976402,12885,0,1723764796,13064.62893146999,22.580407260000356,53492.71075608 2024-08-15,23:33:18.000,228,10976425,13125,0,1723764797,13064.622195159995,22.587456389999716,53492.57800080001 2024-08-15,23:33:19.000,228,10976431,13085,0,1723764798,13064.642404089995,22.594505519999075,53492.57101368 2024-08-15,23:33:20.000,228,10976416,12885,0,1723764799,13064.601986229995,22.629751170003146,53492.55005232001 2024-08-15,23:33:21.000,228,10976476,12925,0,1723764800,13064.63566778,22.622702040003787,53492.56402656 2024-08-15,23:33:22.000,228,10976407,13125,0,1723764801,13064.62893146999,22.580407260000356,53492.51511672 2024-08-15,23:33:23.000,228,10976436,13365,0,1723764802,13064.642404089995,22.622702040003787,53492.508129600006 2024-08-15,23:33:24.000,228,10976434,13005,0,1723764803,13064.642404089995,22.629751170003146,53492.508129600006 2024-08-15,23:33:25.000,228,10976410,13085,0,1723764804,13064.67608564,22.622702040003787,53492.487168240004 2024-08-15,23:33:26.000,228,10976413,13205,0,1723764805,13064.67608564,22.636800300002506,53492.45921976001 2024-08-15,23:33:27.000,228,10976369,13085,0,1723764806,13064.682821949995,22.68614420999802,53492.49415536 2024-08-15,23:33:28.000,228,10976416,12925,0,1723764807,13064.703030879995,22.657947690000583,53492.508129600006 2024-08-15,23:33:29.000,228,10976379,12965,0,1723764808,13064.7165035,22.643849430001865,53492.473194 2024-08-15,23:33:30.000,228,10976424,13045,0,1723764809,13064.70976718999,22.643849430001865,53492.49415536 2024-08-15,23:33:31.000,228,10976399,13005,0,1723764810,13064.75018504999,22.608603779997793,53492.52909096001 2024-08-15,23:33:32.000,228,10976434,12845,0,1723764811,13064.75692136,22.629751170003146,53492.557039440006 2024-08-15,23:33:33.000,228,10976432,13045,0,1723764812,13064.75692136,22.622702040003787,53492.55005232001 2024-08-15,23:33:34.000,228,10976438,13005,0,1723764813,13064.79060290999,22.601554649998434,53492.50114248001 2024-08-15,23:33:35.000,228,10976499,13005,0,1723764814,13064.81081183999,22.573358130000997,53492.557039440006 2024-08-15,23:33:36.000,228,10976435,12765,0,1723764815,13064.824284459995,22.594505519999075,53492.557039440006 2024-08-15,23:33:37.000,228,10976382,13005,0,1723764816,13064.844493389995,22.54516161000356,53492.536078080004 2024-08-15,23:33:38.000,228,10976446,12885,0,1723764817,13064.83775708,22.51696508999885,53492.508129600006 2024-08-15,23:33:39.000,228,10976444,13005,0,1723764818,13064.83102076999,22.54516161000356,53492.52210384 2024-08-15,23:33:40.000,228,10976428,12925,0,1723764819,13064.83775708,22.51696508999885,53492.52210384 2024-08-15,23:33:41.000,228,10976423,13165,0,1723764820,13064.85796601,22.54516161000356,53492.52909096001 2024-08-15,23:33:42.000,228,10976441,13205,0,1723764821,13064.85122969999,22.50991595999949,53492.57800080001 2024-08-15,23:33:43.000,228,10976466,13085,0,1723764822,13064.844493389995,22.48876857000141,53492.57101368 2024-08-15,23:33:44.000,228,10976410,13125,0,1723764823,13064.824284459995,22.531063350004843,53492.57101368 2024-08-15,23:33:45.000,228,10976451,13045,0,1723764824,13064.81754815,22.5381124800042,53492.605949280005 2024-08-15,23:33:46.000,228,10976424,13085,0,1723764825,13064.824284459995,22.580407260000356,53492.59197504 2024-08-15,23:33:47.000,228,10976427,12845,0,1723764826,13064.77713029,22.50991595999949,53492.57800080001 2024-08-15,23:33:48.000,228,10976460,12925,0,1723764827,13064.804075529995,22.5381124800042,53492.557039440006 2024-08-15,23:33:49.000,228,10976418,13045,0,1723764828,13064.75692136,22.524014219998207,53492.61992352 2024-08-15,23:33:50.000,228,10976427,12965,0,1723764829,13064.77713029,22.54516161000356,53492.675820480006 2024-08-15,23:33:51.000,228,10976460,12645,0,1723764830,13064.743448739995,22.524014219998207,53492.62691064001 2024-08-15,23:33:52.000,228,10976410,13165,0,1723764831,13064.743448739995,22.54516161000356,53492.66184624 2024-08-15,23:33:53.000,228,10976372,12725,0,1723764832,13064.75018504999,22.51696508999885,53492.71774320001 2024-08-15,23:33:54.000,228,10976430,12965,0,1723764833,13064.77713029,22.51696508999885,53492.7526788 2024-08-15,23:33:55.000,228,10976431,12965,0,1723764834,13064.804075529995,22.5381124800042,53492.69678184001 2024-08-15,23:33:56.000,228,10976414,13125,0,1723764835,13064.81081183999,22.5381124800042,53492.703768960004 2024-08-15,23:33:57.000,228,10976401,13045,0,1723764836,13064.83775708,22.48876857000141,53492.73870456 2024-08-15,23:33:58.000,228,10976386,13285,0,1723764837,13064.844493389995,22.48876857000141,53492.74569168001 2024-08-15,23:33:59.000,228,10976461,12925,0,1723764838,13064.83102076999,22.453522920004616,53492.74569168001 2024-08-15,23:34:00.000,228,10976429,12885,0,1723764839,13064.83102076999,22.432375529999263,53492.75966592 2024-08-15,23:34:01.000,228,10976433,12845,0,1723764840,13064.85122969999,22.439424659998622,53492.773640160005 2024-08-15,23:34:02.000,228,10976439,12885,0,1723764841,13064.87143862999,22.425326399999904,53492.79460152001 2024-08-15,23:34:03.000,228,10976382,13205,0,1723764842,13064.85796601,22.418277270000544,53492.724730320006 2024-08-15,23:34:04.000,228,10976435,13245,0,1723764843,13064.884911249996,22.425326399999904,53492.7876144 2024-08-15,23:34:05.000,228,10976407,13005,0,1723764844,13064.87817494,22.425326399999904,53492.74569168001 2024-08-15,23:34:06.000,228,10976422,13205,0,1723764845,13064.87817494,22.397129880002467,53492.7876144 2024-08-15,23:34:07.000,228,10976399,13045,0,1723764846,13064.864702319996,22.432375529999263,53492.80857576 2024-08-15,23:34:08.000,228,10976429,12925,0,1723764847,13064.884911249996,22.411228140001185,53492.80857576 2024-08-15,23:34:09.000,228,10976453,13165,0,1723764848,13064.85122969999,22.425326399999904,53492.80158864 2024-08-15,23:34:10.000,228,10976382,13085,0,1723764849,13064.83775708,22.460572050003975,53492.871459840004 2024-08-15,23:34:11.000,228,10976429,12885,0,1723764850,13064.79733922,22.481719440002053,53492.86447272001 2024-08-15,23:34:12.000,228,10976415,12885,0,1723764851,13064.83775708,22.531063350004843,53492.86447272001 2024-08-15,23:34:13.000,228,10976406,13085,0,1723764852,13064.783866599995,22.54516161000356,53492.81556288001 2024-08-15,23:34:14.000,228,10976432,12925,0,1723764853,13064.75692136,22.55925987000228,53492.8574856 2024-08-15,23:34:15.000,228,10976438,13205,0,1723764854,13064.69629457,22.615652910004428,53492.85049848 2024-08-15,23:34:16.000,228,10976458,13245,0,1723764855,13064.662613019995,22.594505519999075,53492.892421200006 2024-08-15,23:34:17.000,228,10976424,13125,0,1723764856,13064.62893146999,22.608603779997793,53492.87844696 2024-08-15,23:34:18.000,228,10976382,12925,0,1723764857,13064.58851360999,22.622702040003787,53492.88543408001 2024-08-15,23:34:19.000,228,10976431,12925,0,1723764858,13064.56830467999,22.601554649998434,53492.90639544 2024-08-15,23:34:20.000,228,10976499,12845,0,1723764859,13064.480732649994,22.629751170003146,53492.87844696 2024-08-15,23:34:21.000,228,10976483,12925,0,1723764860,13064.453787409999,22.643849430001865,53492.87844696 2024-08-15,23:34:22.000,228,10976450,13125,0,1723764861,13064.453787409999,22.636800300002506,53492.92036968 2024-08-15,23:34:23.000,228,10976378,13285,0,1723764862,13064.426842169989,22.643849430001865,53492.941331040005 2024-08-15,23:34:24.000,228,10976424,12925,0,1723764863,13064.426842169989,22.615652910004428,53492.91338256001 2024-08-15,23:34:25.000,228,10976478,12965,0,1723764864,13064.379687999994,22.629751170003146,53492.9273568 2024-08-15,23:34:26.000,228,10976422,13045,0,1723764865,13064.325797519989,22.594505519999075,53492.91338256001 2024-08-15,23:34:27.000,228,10976469,12925,0,1723764866,13064.285379659988,22.622702040003787,53492.941331040005 2024-08-15,23:34:28.000,228,10976426,12725,0,1723764867,13064.231489179998,22.594505519999075,53492.88543408001 2024-08-15,23:34:29.000,228,10976424,12925,0,1723764868,13064.244961799988,22.587456389999716,53492.86447272001 2024-08-15,23:34:30.000,228,10976496,12885,0,1723764869,13064.244961799988,22.594505519999075,53492.91338256001 2024-08-15,23:34:31.000,228,10976457,12925,0,1723764870,13064.211280249998,22.608603779997793,53492.88543408001 2024-08-15,23:34:32.000,228,10976453,13205,0,1723764871,13064.211280249998,22.622702040003787,53492.96927952 2024-08-15,23:34:33.000,228,10976488,12885,0,1723764872,13064.143917150002,22.629751170003146,53492.97626664 2024-08-15,23:34:34.000,228,10976475,12845,0,1723764873,13064.150653459998,22.587456389999716,53492.98325376001 2024-08-15,23:34:35.000,228,10976468,12965,0,1723764874,13064.150653459998,22.601554649998434,53493.02517648 2024-08-15,23:34:36.000,228,10976448,13405,0,1723764875,13064.123708220002,22.636800300002506,53492.93434392001 2024-08-15,23:34:37.000,228,10976485,12965,0,1723764876,13064.096762979992,22.629751170003146,53493.02517648 2024-08-15,23:34:38.000,228,10976434,12845,0,1723764877,13064.096762979992,22.594505519999075,53493.011202240006 2024-08-15,23:34:39.000,228,10976443,12885,0,1723764878,13064.103499290002,22.622702040003787,53492.96229240001 2024-08-15,23:34:40.000,228,10976458,13045,0,1723764879,13064.090026669997,22.587456389999716,53493.011202240006 2024-08-15,23:34:41.000,228,10976476,12965,0,1723764880,13064.083290360002,22.629751170003146,53493.04613784 2024-08-15,23:34:42.000,228,10976422,12965,0,1723764881,13064.137180839993,22.629751170003146,53493.05312496001 2024-08-15,23:34:43.000,228,10976474,13125,0,1723764882,13064.090026669997,22.608603779997793,53492.997228 2024-08-15,23:34:44.000,228,10976511,12925,0,1723764883,13064.103499290002,22.608603779997793,53493.08806056 2024-08-15,23:34:45.000,228,10976449,13445,0,1723764884,13064.110235599997,22.629751170003146,53493.15094464001 2024-08-15,23:34:46.000,228,10976494,12925,0,1723764885,13064.164126080002,22.643849430001865,53493.157931760004 2024-08-15,23:34:47.000,228,10976470,12885,0,1723764886,13064.157389769993,22.650898560001224,53493.157931760004 2024-08-15,23:34:48.000,228,10976499,13045,0,1723764887,13064.177598699993,22.67909507999866,53493.12299616 2024-08-15,23:34:49.000,228,10976433,13085,0,1723764888,13064.150653459998,22.700242470004014,53493.14395752 2024-08-15,23:34:50.000,228,10976463,12925,0,1723764889,13064.150653459998,22.68614420999802,53493.16491888 2024-08-15,23:34:51.000,228,10976493,12965,0,1723764890,13064.150653459998,22.749586379999528,53493.1369704 2024-08-15,23:34:52.000,228,10976404,12805,0,1723764891,13064.123708220002,22.756635509998887,53493.19985448001 2024-08-15,23:34:53.000,228,10976443,13125,0,1723764892,13064.137180839993,22.77778290000424,53493.227802960006 2024-08-15,23:34:54.000,228,10976448,13045,0,1723764893,13064.049608809997,22.813028550001036,53493.206841600004 2024-08-15,23:34:55.000,228,10976472,12805,0,1723764894,13064.022663570002,22.89761811000062,53493.2417772 2024-08-15,23:34:56.000,228,10976465,12965,0,1723764895,13063.988982019997,22.90466723999998,53493.227802960006 2024-08-15,23:34:57.000,228,10976433,12805,0,1723764896,13063.935091539992,22.9187654999987,53493.28369992 2024-08-15,23:34:58.000,228,10976472,12965,0,1723764897,13063.860992130001,22.975158540000848,53493.28369992 2024-08-15,23:34:59.000,228,10976440,13045,0,1723764898,13063.793629029991,22.989256799999566,53493.26972568001 2024-08-15,23:35:00.000,228,10976501,13085,0,1723764899,13063.753211169991,23.003355059998285,53493.325622640004 2024-08-15,23:35:01.000,228,10976502,12965,0,1723764900,13063.69932069,23.052698970001074,53493.325622640004 2024-08-15,23:35:02.000,228,10976434,13125,0,1723764901,13063.67911176,23.059748100000434,53493.28369992 2024-08-15,23:35:03.000,228,10976445,12925,0,1723764902,13063.665639139996,23.094993750004505,53493.35357112 2024-08-15,23:35:04.000,228,10976455,13085,0,1723764903,13063.59827604,23.08794461999787,53493.26273856 2024-08-15,23:35:05.000,228,10976453,13005,0,1723764904,13063.55785818,23.073846359999152,53493.36055824 2024-08-15,23:35:06.000,228,10976431,12685,0,1723764905,13063.53091293999,23.073846359999152,53493.35357112 2024-08-15,23:35:07.000,228,10976467,12925,0,1723764906,13063.51070400999,23.08089548999851,53493.3116484 2024-08-15,23:35:08.000,228,10976445,13045,0,1723764907,13063.443340909995,23.059748100000434,53493.36055824 2024-08-15,23:35:09.000,228,10976448,12885,0,1723764908,13063.45007721999,23.031551580002997,53493.395493840006 2024-08-15,23:35:10.000,228,10976428,13045,0,1723764909,13063.39618674,23.045649840001715,53493.325622640004 2024-08-15,23:35:11.000,228,10976459,13085,0,1723764910,13063.382714119994,23.066797229999793,53493.3815196 2024-08-15,23:35:12.000,228,10976425,13245,0,1723764911,13063.37597781,23.052698970001074,53493.35357112 2024-08-15,23:35:13.000,228,10976470,12965,0,1723764912,13063.39618674,23.031551580002997,53493.35357112 2024-08-15,23:35:14.000,228,10976461,13205,0,1723764913,13063.33555995,23.038600710002356,53493.325622640004 2024-08-15,23:35:15.000,228,10976421,13045,0,1723764914,13063.342296259994,22.975158540000848,53493.29068704 2024-08-15,23:35:16.000,228,10976482,12725,0,1723764915,13063.281669469994,23.01745332000428,53493.25575144 2024-08-15,23:35:17.000,228,10976437,12925,0,1723764916,13063.261460539994,22.996305929998925,53493.19985448001 2024-08-15,23:35:18.000,228,10976398,12605,0,1723764917,13063.214306369999,22.96106028000213,53493.21382872 2024-08-15,23:35:19.000,228,10976419,12885,0,1723764918,13063.200833749994,22.96106028000213,53493.19985448001 2024-08-15,23:35:20.000,228,10976418,13285,0,1723764919,13063.140206959994,23.003355059998285,53493.23479008 2024-08-15,23:35:21.000,228,10976430,12685,0,1723764920,13063.099789099993,23.010404189997644,53493.227802960006 2024-08-15,23:35:22.000,228,10976462,12965,0,1723764921,13063.005480759988,22.996305929998925,53493.19286736 2024-08-15,23:35:23.000,228,10976420,12725,0,1723764922,13062.938117659993,23.038600710002356,53493.19985448001 2024-08-15,23:35:24.000,228,10976437,12765,0,1723764923,13062.864018250002,23.066797229999793,53493.178893120006 2024-08-15,23:35:25.000,228,10976445,12965,0,1723764924,13062.776446219992,23.066797229999793,53493.23479008 2024-08-15,23:35:26.000,228,10976493,12925,0,1723764925,13062.655192639992,23.08089548999851,53493.19985448001 2024-08-15,23:35:27.000,228,10976455,12805,0,1723764926,13062.581093230001,23.038600710002356,53493.16491888 2024-08-15,23:35:28.000,228,10976439,13045,0,1723764927,13062.533939059991,23.059748100000434,53493.18588024 2024-08-15,23:35:29.000,228,10976442,13085,0,1723764928,13062.43963072,23.052698970001074,53493.15094464001 2024-08-15,23:35:30.000,228,10976448,12845,0,1723764929,13062.39921286,23.010404189997644,53493.11600904 2024-08-15,23:35:31.000,228,10976466,12965,0,1723764930,13062.31164082999,23.038600710002356,53493.060112080006 2024-08-15,23:35:32.000,228,10976414,12965,0,1723764931,13062.264486659995,23.024502450003638,53493.08107344001 2024-08-15,23:35:33.000,228,10976443,12805,0,1723764932,13062.224068799995,22.989256799999566,53493.08806056 2024-08-15,23:35:34.000,228,10976473,13085,0,1723764933,13062.1567057,22.95401115000277,53493.060112080006 2024-08-15,23:35:35.000,228,10976461,12925,0,1723764934,13062.14996938999,22.9187654999987,53493.011202240006 2024-08-15,23:35:36.000,228,10976468,13205,0,1723764935,13062.082606289994,22.9187654999987,53493.039150720004 2024-08-15,23:35:37.000,228,10976411,13005,0,1723764936,13062.10955152999,22.883519850001903,53493.00421512001 2024-08-15,23:35:38.000,228,10976458,12925,0,1723764937,13062.055661049999,22.820077680000395,53493.02517648 2024-08-15,23:35:39.000,228,10976426,13165,0,1723764938,13062.04892473999,22.805979420001677,53493.01818936 2024-08-15,23:35:40.000,228,10976408,12885,0,1723764939,13062.04892473999,22.756635509998887,53492.97626664 2024-08-15,23:35:41.000,228,10976440,12765,0,1723764940,13062.055661049999,22.73548812000081,53492.88543408001 2024-08-15,23:35:42.000,228,10976409,13045,0,1723764941,13062.042188429994,22.714340730002732,53492.87844696 2024-08-15,23:35:43.000,228,10976473,13125,0,1723764942,13062.001770569994,22.664996819999942,53492.892421200006 2024-08-15,23:35:44.000,228,10976417,13005,0,1723764943,13061.981561639994,22.700242470004014,53492.92036968 2024-08-15,23:35:45.000,228,10976382,13205,0,1723764944,13061.995034259999,22.714340730002732,53492.90639544 2024-08-15,23:35:46.000,228,10976455,12965,0,1723764945,13061.974825329999,22.74253725000017,53492.871459840004 2024-08-15,23:35:47.000,228,10976417,12925,0,1723764946,13061.920934849994,22.77778290000424,53492.86447272001 2024-08-15,23:35:48.000,228,10976463,12765,0,1723764947,13061.880516989993,22.827126809999754,53492.82953712 2024-08-15,23:35:49.000,228,10976439,13045,0,1723764948,13061.819890199993,22.90466723999998,53492.843511360006 2024-08-15,23:35:50.000,228,10976407,12845,0,1723764949,13061.759263409993,22.96106028000213,53492.86447272001 2024-08-15,23:35:51.000,228,10976440,13045,0,1723764950,13061.705372930002,23.01745332000428,53492.843511360006 2024-08-15,23:35:52.000,228,10976431,12845,0,1723764951,13061.631273519997,23.094993750004505,53492.80158864 2024-08-15,23:35:53.000,228,10976413,13125,0,1723764952,13061.550437799997,23.207779830001527,53492.7876144 2024-08-15,23:35:54.000,228,10976418,12845,0,1723764953,13061.489811009997,23.228927219999605,53492.74569168001 2024-08-15,23:35:55.000,228,10976439,12925,0,1723764954,13061.408975289996,23.292369390001113,53492.7526788 2024-08-15,23:35:56.000,228,10976413,12965,0,1723764955,13061.361821120001,23.32761503999791,53492.703768960004 2024-08-15,23:35:57.000,228,10976449,12965,0,1723764956,13061.26077647,23.391057209999417,53492.69678184001 2024-08-15,23:35:58.000,228,10976410,13445,0,1723764957,13061.20014968,23.447450250001566,53492.64787200001 2024-08-15,23:35:59.000,228,10976416,13285,0,1723764958,13061.126050269995,23.475646769999003,53492.61992352 2024-08-15,23:36:00.000,228,10976408,12765,0,1723764959,13061.13952289,23.475646769999003,53492.64088488 2024-08-15,23:36:01.000,228,10976443,12965,0,1723764960,13061.03847824,23.496794160004356,53492.6828076 2024-08-15,23:36:02.000,228,10976426,13125,0,1723764961,13061.025005619995,23.503843290003715,53492.57800080001 2024-08-15,23:36:03.000,228,10976415,12685,0,1723764962,13060.964378829995,23.524990680001792,53492.56402656 2024-08-15,23:36:04.000,228,10976450,13045,0,1723764963,13060.923960969994,23.496794160004356,53492.52909096001 2024-08-15,23:36:05.000,228,10976437,13205,0,1723764964,13060.903752039994,23.53203981000115,53492.52210384 2024-08-15,23:36:06.000,228,10976445,13125,0,1723764965,13060.856597869999,23.524990680001792,53492.536078080004 2024-08-15,23:36:07.000,228,10976437,13045,0,1723764966,13060.795971079999,23.54613806999987,53492.487168240004 2024-08-15,23:36:08.000,228,10976453,13005,0,1723764967,13060.694926429998,23.58138372000394,53492.487168240004 2024-08-15,23:36:09.000,228,10976439,12925,0,1723764968,13060.661244879993,23.5884328500033,53492.438258400005 2024-08-15,23:36:10.000,228,10976427,13165,0,1723764969,13060.607354399988,23.59548198000266,53492.438258400005 2024-08-15,23:36:11.000,228,10976435,12965,0,1723764970,13060.539991299993,23.59548198000266,53492.34742584 2024-08-15,23:36:12.000,228,10976439,13205,0,1723764971,13060.459155579993,23.65187502000481,53492.368387200004 2024-08-15,23:36:13.000,228,10976412,13205,0,1723764972,13060.391792479997,23.65187502000481,53492.41030992001 2024-08-15,23:36:14.000,228,10976421,13005,0,1723764973,13060.304220450002,23.694169800000964,53492.340438720006 2024-08-15,23:36:15.000,228,10976422,12925,0,1723764974,13060.263802590001,23.687120670001605,53492.298516 2024-08-15,23:36:16.000,228,10976420,13125,0,1723764975,13060.243593660001,23.694169800000964,53492.24960616 2024-08-15,23:36:17.000,228,10976427,13045,0,1723764976,13060.169494249996,23.687120670001605,53492.24960616 2024-08-15,23:36:18.000,228,10976415,13005,0,1723764977,13060.129076389996,23.701218930000323,53492.19370920001 2024-08-15,23:36:19.000,228,10976425,13285,0,1723764978,13060.12234008,23.694169800000964,53492.172747840006 2024-08-15,23:36:20.000,228,10976431,12925,0,1723764979,13060.108867459996,23.687120670001605,53492.200696320004 2024-08-15,23:36:21.000,228,10976441,12725,0,1723764980,13060.068449599996,23.609580240001378,53492.151786480004 2024-08-15,23:36:22.000,228,10976388,13045,0,1723764981,13060.088658529996,23.5884328500033,53492.13082512 2024-08-15,23:36:23.000,228,10976428,12845,0,1723764982,13060.12234008,23.55318719999923,53492.13781224 2024-08-15,23:36:24.000,228,10976462,13165,0,1723764983,13060.135812699991,23.510892420003074,53492.09588952001 2024-08-15,23:36:25.000,228,10976425,12845,0,1723764984,13060.176230559991,23.454499380000925,53492.06095392 2024-08-15,23:36:26.000,228,10976444,12925,0,1723764985,13060.182966870001,23.454499380000925,53492.0190312 2024-08-15,23:36:27.000,228,10976432,13205,0,1723764986,13060.236857349992,23.440401120002207,53491.99806984001 2024-08-15,23:36:28.000,228,10976418,13125,0,1723764987,13060.243593660001,23.468597639999643,53491.99806984001 2024-08-15,23:36:29.000,228,10976407,13085,0,1723764988,13060.284011520002,23.42630286000349,53492.01204408 2024-08-15,23:36:30.000,228,10976485,13165,0,1723764989,13060.304220450002,23.454499380000925,53491.99806984001 2024-08-15,23:36:31.000,228,10976428,12925,0,1723764990,13060.317693069992,23.461548510000284,53491.99806984001 2024-08-15,23:36:32.000,228,10976424,13205,0,1723764991,13060.331165689997,23.510892420003074,53491.935185760005 2024-08-15,23:36:33.000,228,10976446,12805,0,1723764992,13060.284011520002,23.560236329998588,53491.92819864001 2024-08-15,23:36:34.000,228,10976464,12725,0,1723764993,13060.310956759997,23.5884328500033,53491.94217288 2024-08-15,23:36:35.000,228,10976458,13125,0,1723764994,13060.310956759997,23.630727629999456,53491.96313424 2024-08-15,23:36:36.000,228,10976454,13085,0,1723764995,13060.304220450002,23.658924150004168,53491.95614712001 2024-08-15,23:36:37.000,228,10976406,13045,0,1723764996,13060.284011520002,23.673022410002886,53491.9142244 2024-08-15,23:36:38.000,228,10976405,12885,0,1723764997,13060.324429380002,23.708268059999682,53491.9142244 2024-08-15,23:36:39.000,228,10976405,12885,0,1723764998,13060.263802590001,23.71531718999904,53491.85832744001 2024-08-15,23:36:40.000,228,10976408,13125,0,1723764999,13060.310956759997,23.673022410002886,53491.87230168 2024-08-15,23:36:41.000,228,10976460,12885,0,1723765000,13060.310956759997,23.673022410002886,53491.85134032 2024-08-15,23:36:42.000,228,10976463,12765,0,1723765001,13060.344638310002,23.694169800000964,53491.80941760001 2024-08-15,23:36:43.000,228,10976476,12925,0,1723765002,13060.310956759997,23.637776759998815,53491.85134032 2024-08-15,23:36:44.000,228,10976463,12925,0,1723765003,13060.310956759997,23.630727629999456,53491.80941760001 2024-08-15,23:36:45.000,228,10976454,13045,0,1723765004,13060.324429380002,23.623678500000096,53491.80941760001 2024-08-15,23:36:46.000,228,10976413,13005,0,1723765005,13060.331165689997,23.623678500000096,53491.82339184 2024-08-15,23:36:47.000,228,10976447,13005,0,1723765006,13060.284011520002,23.59548198000266,53491.78146912 2024-08-15,23:36:48.000,228,10976447,12965,0,1723765007,13060.290747829997,23.58138372000394,53491.74653352 2024-08-15,23:36:49.000,228,10976453,12965,0,1723765008,13060.277275209992,23.560236329998588,53491.80243048 2024-08-15,23:36:50.000,228,10976427,13085,0,1723765009,13060.209912109996,23.5884328500033,53491.79544336 2024-08-15,23:36:51.000,228,10976464,12805,0,1723765010,13060.176230559991,23.59548198000266,53491.73954640001 2024-08-15,23:36:52.000,228,10976449,12885,0,1723765011,13060.156021629991,23.53908894000051,53491.718585040006 2024-08-15,23:36:53.000,228,10976410,13005,0,1723765012,13060.10213115,23.560236329998588,53491.80941760001 2024-08-15,23:36:54.000,228,10976434,13165,0,1723765013,13060.06171329,23.55318719999923,53491.74653352 2024-08-15,23:36:55.000,228,10976431,13325,0,1723765014,13060.01455911999,23.54613806999987,53491.69063656001 2024-08-15,23:36:56.000,228,10976467,13285,0,1723765015,13059.93372339999,23.560236329998588,53491.718585040006 2024-08-15,23:36:57.000,228,10976430,13045,0,1723765016,13059.92025078,23.517941550002433,53491.697623680004 2024-08-15,23:36:58.000,228,10976465,13205,0,1723765017,13059.846151369995,23.48974502999772,53491.73255928 2024-08-15,23:36:59.000,228,10976459,12965,0,1723765018,13059.7989972,23.510892420003074,53491.65570096 2024-08-15,23:37:00.000,228,10976451,13005,0,1723765019,13059.745106719995,23.461548510000284,53491.648713840004 2024-08-15,23:37:01.000,228,10976403,13005,0,1723765020,13059.73163409999,23.510892420003074,53491.59281688001 2024-08-15,23:37:02.000,228,10976418,12805,0,1723765021,13059.63058944999,23.48974502999772,53491.55788128 2024-08-15,23:37:03.000,228,10976434,13085,0,1723765022,13059.61038051999,23.517941550002433,53491.529932800004 2024-08-15,23:37:04.000,228,10976429,13085,0,1723765023,13059.583435279994,23.503843290003715,53491.52294568001 2024-08-15,23:37:05.000,228,10976446,13205,0,1723765024,13059.563226349994,23.510892420003074,53491.47403584001 2024-08-15,23:37:06.000,228,10976436,13325,0,1723765025,13059.543017419994,23.48974502999772,53491.4600616 2024-08-15,23:37:07.000,228,10976471,13005,0,1723765026,13059.489126939989,23.510892420003074,53491.47403584001 2024-08-15,23:37:08.000,228,10976425,12965,0,1723765027,13059.489126939989,23.496794160004356,53491.3901904 2024-08-15,23:37:09.000,228,10976447,13165,0,1723765028,13059.455445389998,23.53203981000115,53491.362241920004 2024-08-15,23:37:10.000,228,10976413,13245,0,1723765029,13059.495863249998,23.524990680001792,53491.334293440006 2024-08-15,23:37:11.000,228,10976432,12845,0,1723765030,13059.455445389998,23.54613806999987,53491.29935784 2024-08-15,23:37:12.000,228,10976457,13045,0,1723765031,13059.448709079988,23.54613806999987,53491.22948664 2024-08-15,23:37:13.000,228,10976427,12845,0,1723765032,13059.482390629993,23.55318719999923,53491.29935784 2024-08-15,23:37:14.000,228,10976425,12965,0,1723765033,13059.455445389998,23.53908894000051,53491.27839648 2024-08-15,23:37:15.000,228,10976460,13005,0,1723765034,13059.448709079988,23.560236329998588,53491.22249952 2024-08-15,23:37:16.000,228,10976444,12925,0,1723765035,13059.448709079988,23.5884328500033,53491.22249952 2024-08-15,23:37:17.000,228,10976468,13125,0,1723765036,13059.475654319998,23.59548198000266,53491.24346088 2024-08-15,23:37:18.000,228,10976477,13245,0,1723765037,13059.462181699993,23.616629370000737,53491.1805768 2024-08-15,23:37:19.000,228,10976451,12885,0,1723765038,13059.428500149988,23.5884328500033,53491.145641200004 2024-08-15,23:37:20.000,228,10976413,12765,0,1723765039,13059.468918009989,23.616629370000737,53491.12467984 2024-08-15,23:37:21.000,228,10976410,13005,0,1723765040,13059.482390629993,23.637776759998815,53491.12467984 2024-08-15,23:37:22.000,228,10976456,13325,0,1723765041,13059.455445389998,23.637776759998815,53491.12467984 2024-08-15,23:37:23.000,228,10976413,13165,0,1723765042,13059.415027529998,23.680071540002245,53491.07577 2024-08-15,23:37:24.000,228,10976485,12925,0,1723765043,13059.441972769993,23.65187502000481,53491.11769272001 2024-08-15,23:37:25.000,228,10976487,13205,0,1723765044,13059.428500149988,23.673022410002886,53491.10371848 2024-08-15,23:37:26.000,228,10976442,12845,0,1723765045,13059.441972769993,23.680071540002245,53491.07577 2024-08-15,23:37:27.000,228,10976425,12765,0,1723765046,13059.448709079988,23.757611970002472,53491.026860160004 2024-08-15,23:37:28.000,228,10976437,12925,0,1723765047,13059.435236459998,23.7223663199984,53491.1107056 2024-08-15,23:37:29.000,228,10976408,13125,0,1723765048,13059.448709079988,23.736464580004395,53490.998911680006 2024-08-15,23:37:30.000,228,10976444,13005,0,1723765049,13059.482390629993,23.799906749998627,53491.026860160004 2024-08-15,23:37:31.000,228,10976385,12965,0,1723765050,13059.475654319998,23.806955879997986,53490.98493744 2024-08-15,23:37:32.000,228,10976475,13005,0,1723765051,13059.489126939989,23.806955879997986,53491.026860160004 2024-08-15,23:37:33.000,228,10976445,13205,0,1723765052,13059.502599559994,23.82810327000334,53491.026860160004 2024-08-15,23:37:34.000,228,10976409,13165,0,1723765053,13059.522808489994,23.891545440004847,53491.05480864 2024-08-15,23:37:35.000,228,10976467,13005,0,1723765054,13059.522808489994,23.919741960002284,53491.01987304001 2024-08-15,23:37:36.000,228,10976380,13125,0,1723765055,13059.495863249998,23.96203673999844,53490.95698896 2024-08-15,23:37:37.000,228,10976421,13325,0,1723765056,13059.502599559994,24.01138065000123,53490.97096320001 2024-08-15,23:37:38.000,228,10976439,12805,0,1723765057,13059.489126939989,23.983184130003792,53490.96397608 2024-08-15,23:37:39.000,228,10976426,12925,0,1723765058,13059.468918009989,24.067773690003378,53490.97096320001 2024-08-15,23:37:40.000,228,10976438,12805,0,1723765059,13059.441972769993,24.074822820002737,53491.026860160004 2024-08-15,23:37:41.000,228,10976454,12925,0,1723765060,13059.441972769993,24.110068469999533,53490.95698896 2024-08-15,23:37:42.000,228,10976488,13045,0,1723765061,13059.455445389998,24.12416672999825,53490.99192456001 2024-08-15,23:37:43.000,228,10976407,12765,0,1723765062,13059.428500149988,24.159412380002323,53491.0058988 2024-08-15,23:37:44.000,228,10976439,13045,0,1723765063,13059.415027529998,24.17351064000104,53491.01987304001 2024-08-15,23:37:45.000,228,10976456,13245,0,1723765064,13059.401554909993,24.152363250002963,53490.99192456001 2024-08-15,23:37:46.000,228,10976411,13125,0,1723765065,13059.408291219988,24.16646151000168,53490.99192456001 2024-08-15,23:37:47.000,228,10976452,13005,0,1723765066,13059.394818599998,24.17351064000104,53491.0058988 2024-08-15,23:37:48.000,228,10976430,13125,0,1723765067,13059.394818599998,24.159412380002323,53491.01288592 2024-08-15,23:37:49.000,228,10976424,12925,0,1723765068,13059.394818599998,24.16646151000168,53491.0058988 2024-08-15,23:37:50.000,228,10976470,13085,0,1723765069,13059.394818599998,24.117117599998892,53490.998911680006 2024-08-15,23:37:51.000,228,10976425,13205,0,1723765070,13059.435236459998,24.081871950002096,53491.026860160004 2024-08-15,23:37:52.000,228,10976440,13045,0,1723765071,13059.428500149988,24.074822820002737,53490.977950320004 2024-08-15,23:37:53.000,228,10976429,13285,0,1723765072,13059.421763839993,24.046626299998024,53490.95698896 2024-08-15,23:37:54.000,228,10976442,12845,0,1723765073,13059.441972769993,24.025478909999947,53491.0058988 2024-08-15,23:37:55.000,228,10976470,12885,0,1723765074,13059.475654319998,23.969085869997798,53491.0058988 2024-08-15,23:37:56.000,228,10976455,13165,0,1723765075,13059.441972769993,23.969085869997798,53490.998911680006 2024-08-15,23:37:57.000,228,10976424,13005,0,1723765076,13059.435236459998,23.976135000004433,53491.0058988 2024-08-15,23:37:58.000,228,10976481,13045,0,1723765077,13059.401554909993,23.983184130003792,53490.977950320004 2024-08-15,23:37:59.000,228,10976416,13005,0,1723765078,13059.381345979993,23.95498760999908,53490.90807912 2024-08-15,23:38:00.000,228,10976410,13205,0,1723765079,13059.408291219988,23.95498760999908,53490.929040480005 2024-08-15,23:38:01.000,228,10976509,13165,0,1723765080,13059.367873359988,23.99023326000315,53490.95698896 2024-08-15,23:38:02.000,228,10976448,13045,0,1723765081,13059.374609669998,23.99728239000251,53490.95000184001 2024-08-15,23:38:03.000,228,10976446,12965,0,1723765082,13059.374609669998,24.00433152000187,53490.929040480005 2024-08-15,23:38:04.000,228,10976476,13045,0,1723765083,13059.361137049993,24.067773690003378,53490.95000184001 2024-08-15,23:38:05.000,228,10976451,13125,0,1723765084,13059.394818599998,24.046626299998024,53490.96397608 2024-08-15,23:38:06.000,228,10976425,12965,0,1723765085,13059.421763839993,24.095970210000814,53490.9360276 2024-08-15,23:38:07.000,228,10976426,13205,0,1723765086,13059.361137049993,24.12416672999825,53490.96397608 2024-08-15,23:38:08.000,228,10976447,13125,0,1723765087,13059.401554909993,24.145314120003604,53490.94301472 2024-08-15,23:38:09.000,228,10976402,13365,0,1723765088,13059.408291219988,24.159412380002323,53490.977950320004 2024-08-15,23:38:10.000,228,10976449,12965,0,1723765089,13059.408291219988,24.18760889999976,53490.977950320004 2024-08-15,23:38:11.000,228,10976455,12965,0,1723765090,13059.415027529998,24.201707159998477,53490.9360276 2024-08-15,23:38:12.000,228,10976447,13005,0,1723765091,13059.415027529998,24.22285455000383,53490.95698896 2024-08-15,23:38:13.000,228,10976455,13125,0,1723765092,13059.408291219988,24.21580542000447,53490.96397608 2024-08-15,23:38:14.000,228,10976387,12845,0,1723765093,13059.415027529998,24.22285455000383,53491.01987304001 2024-08-15,23:38:15.000,228,10976443,13125,0,1723765094,13059.347664430003,24.21580542000447,53491.0058988 2024-08-15,23:38:16.000,228,10976450,12965,0,1723765095,13059.347664430003,24.17351064000104,53490.99192456001 2024-08-15,23:38:17.000,228,10976442,12805,0,1723765096,13059.327455500003,24.22285455000383,53491.04083440001 2024-08-15,23:38:18.000,228,10976415,13045,0,1723765097,13059.287037640002,24.19465802999912,53491.07577 2024-08-15,23:38:19.000,228,10976425,13125,0,1723765098,13059.226410850002,24.22285455000383,53490.99192456001 2024-08-15,23:38:20.000,228,10976435,13205,0,1723765099,13059.199465609992,24.21580542000447,53491.06878288001 2024-08-15,23:38:21.000,228,10976468,13005,0,1723765100,13059.138838819992,24.22285455000383,53491.07577 2024-08-15,23:38:22.000,228,10976437,13125,0,1723765101,13059.071475719997,24.22285455000383,53491.05480864 2024-08-15,23:38:23.000,228,10976446,12925,0,1723765102,13059.004112620001,24.22285455000383,53491.01288592 2024-08-15,23:38:24.000,228,10976435,13085,0,1723765103,13058.956958449991,24.201707159998477,53491.07577 2024-08-15,23:38:25.000,228,10976422,13285,0,1723765104,13058.88285904,24.24400194000191,53491.047821520006 2024-08-15,23:38:26.000,228,10976475,13005,0,1723765105,13058.869386419996,24.22990368000319,53491.06878288001 2024-08-15,23:38:27.000,228,10976452,13365,0,1723765106,13058.82223225,24.208756289997837,53491.08275712 2024-08-15,23:38:28.000,228,10976440,13045,0,1723765107,13058.80202332,24.22285455000383,53491.04083440001 2024-08-15,23:38:29.000,228,10976478,13005,0,1723765108,13058.79528700999,24.18760889999976,53491.06878288001 2024-08-15,23:38:30.000,228,10976407,13085,0,1723765109,13058.82223225,24.22285455000383,53491.047821520006 2024-08-15,23:38:31.000,228,10976426,13205,0,1723765110,13058.80202332,24.21580542000447,53491.05480864 2024-08-15,23:38:32.000,228,10976474,13285,0,1723765111,13058.828968559996,24.208756289997837,53491.06878288001 2024-08-15,23:38:33.000,228,10976417,13085,0,1723765112,13058.849177489996,24.16646151000168,53491.06179576 2024-08-15,23:38:34.000,228,10976419,13085,0,1723765113,13058.86265011,24.201707159998477,53491.07577 2024-08-15,23:38:35.000,228,10976471,12925,0,1723765114,13058.849177489996,24.19465802999912,53491.06179576 2024-08-15,23:38:36.000,228,10976417,13285,0,1723765115,13058.83570486999,24.208756289997837,53491.05480864 2024-08-15,23:38:37.000,228,10976414,13125,0,1723765116,13058.869386419996,24.279247589998704,53491.10371848 2024-08-15,23:38:38.000,228,10976441,13245,0,1723765117,13058.889595349996,24.286296719998063,53491.08275712 2024-08-15,23:38:39.000,228,10976453,12925,0,1723765118,13058.876122729991,24.36383714999829,53491.13166696 2024-08-15,23:38:40.000,228,10976431,13245,0,1723765119,13058.876122729991,24.441377579998516,53491.166602560006 2024-08-15,23:38:41.000,228,10976446,13285,0,1723765120,13058.916540589991,24.40613193000172,53491.13865408001 2024-08-15,23:38:42.000,228,10976442,13085,0,1723765121,13058.896331659991,24.476623230002588,53491.13865408001 2024-08-15,23:38:43.000,228,10976391,13005,0,1723765122,13058.876122729991,24.533016270004737,53491.20852528001 2024-08-15,23:38:44.000,228,10976467,13245,0,1723765123,13058.876122729991,24.540065400004096,53491.18756392001 2024-08-15,23:38:45.000,228,10976496,12965,0,1723765124,13058.889595349996,24.58236018000025,53491.18756392001 2024-08-15,23:38:46.000,228,10976484,13005,0,1723765125,13058.896331659991,24.603507569998328,53491.20153816 2024-08-15,23:38:47.000,228,10976453,13045,0,1723765126,13058.889595349996,24.610556699997687,53491.20153816 2024-08-15,23:38:48.000,228,10976446,12845,0,1723765127,13058.86265011,24.58236018000025,53491.1805768 2024-08-15,23:38:49.000,228,10976414,13165,0,1723765128,13058.83570486999,24.57531105000089,53491.24346088 2024-08-15,23:38:50.000,228,10976415,13045,0,1723765129,13058.828968559996,24.568261920001532,53491.264422240005 2024-08-15,23:38:51.000,228,10976479,13085,0,1723765130,13058.81549593999,24.547114530003455,53491.22249952 2024-08-15,23:38:52.000,228,10976498,12845,0,1723765131,13058.78181439,24.511868879999383,53491.22249952 2024-08-15,23:38:53.000,228,10976476,13125,0,1723765132,13058.74139653,24.511868879999383,53491.28538360001 2024-08-15,23:38:54.000,228,10976439,13125,0,1723765133,13058.727923909995,24.547114530003455,53491.30634496001 2024-08-15,23:38:55.000,228,10976441,12965,0,1723765134,13058.647088189995,24.568261920001532,53491.27839648 2024-08-15,23:38:56.000,228,10976476,13205,0,1723765135,13058.57298877999,24.540065400004096,53491.27140936 2024-08-15,23:38:57.000,228,10976428,13245,0,1723765136,13058.49888937,24.490721490001306,53491.27140936 2024-08-15,23:38:58.000,228,10976484,12845,0,1723765137,13058.397844719999,24.518918009998742,53491.29935784 2024-08-15,23:38:59.000,228,10976435,13285,0,1723765138,13058.357426859999,24.57531105000089,53491.29935784 2024-08-15,23:39:00.000,228,10976444,13045,0,1723765139,13058.290063759989,24.59645843999897,53491.30634496001 2024-08-15,23:39:01.000,228,10976451,12765,0,1723765140,13058.236173279998,24.64580235000176,53491.3203192 2024-08-15,23:39:02.000,228,10976465,13445,0,1723765141,13058.195755419998,24.652851480001118,53491.32730632001 2024-08-15,23:39:03.000,228,10976462,13045,0,1723765142,13058.128392320003,24.688097129997914,53491.37621616001 2024-08-15,23:39:04.000,228,10976445,13045,0,1723765143,13058.108183390003,24.688097129997914,53491.34128056 2024-08-15,23:39:05.000,228,10976451,13205,0,1723765144,13058.108183390003,24.69514626000455,53491.37621616001 2024-08-15,23:39:06.000,228,10976468,12965,0,1723765145,13058.114919699998,24.681047999998555,53491.29935784 2024-08-15,23:39:07.000,228,10976488,12765,0,1723765146,13058.108183390003,24.666949739999836,53491.34826768 2024-08-15,23:39:08.000,228,10976451,12805,0,1723765147,13058.108183390003,24.716293650002626,53491.362241920004 2024-08-15,23:39:09.000,228,10976418,12925,0,1723765148,13058.108183390003,24.702195390003908,53491.334293440006 2024-08-15,23:39:10.000,228,10976413,12965,0,1723765149,13058.114919699998,24.709244520003267,53491.27140936 2024-08-15,23:39:11.000,228,10976468,12925,0,1723765150,13058.094710769998,24.751539299999422,53491.29935784 2024-08-15,23:39:12.000,228,10976472,13085,0,1723765151,13058.108183390003,24.737441040000704,53491.313332080004 2024-08-15,23:39:13.000,228,10976443,12965,0,1723765152,13058.094710769998,24.772686690004775,53491.34826768 2024-08-15,23:39:14.000,228,10976470,12805,0,1723765153,13058.114919699998,24.772686690004775,53491.35525480001 2024-08-15,23:39:15.000,228,10976451,12765,0,1723765154,13058.087974460002,24.751539299999422,53491.37621616001 2024-08-15,23:39:16.000,228,10976402,13045,0,1723765155,13058.087974460002,24.793834080002853,53491.362241920004 2024-08-15,23:39:17.000,228,10976439,13285,0,1723765156,13058.094710769998,24.793834080002853,53491.41813888 2024-08-15,23:39:18.000,228,10976481,13205,0,1723765157,13058.135128629998,24.82203060000029,53491.44608736 2024-08-15,23:39:19.000,228,10976448,13085,0,1723765158,13058.114919699998,24.800883210002212,53491.39717752 2024-08-15,23:39:20.000,228,10976438,12965,0,1723765159,13058.121656009993,24.800883210002212,53491.43910024 2024-08-15,23:39:21.000,228,10976449,12925,0,1723765160,13058.155337559998,24.793834080002853,53491.41813888 2024-08-15,23:39:22.000,228,10976437,13245,0,1723765161,13058.182282799993,24.786784950003494,53491.41115176 2024-08-15,23:39:23.000,228,10976463,13285,0,1723765162,13058.162073869993,24.730391910001345,53491.432113120005 2024-08-15,23:39:24.000,228,10976458,13045,0,1723765163,13058.242909589993,24.69514626000455,53491.47403584001 2024-08-15,23:39:25.000,228,10976466,13005,0,1723765164,13058.256382209998,24.6387532200024,53491.4600616 2024-08-15,23:39:26.000,228,10976479,13125,0,1723765165,13058.330481619989,24.603507569998328,53491.46704872 2024-08-15,23:39:27.000,228,10976476,13125,0,1723765166,13058.377635789999,24.57531105000089,53491.51595856 2024-08-15,23:39:28.000,228,10976456,13005,0,1723765167,13058.45173519999,24.533016270004737,53491.481022960004 2024-08-15,23:39:29.000,228,10976446,13365,0,1723765168,13058.47868044,24.490721490001306,53491.529932800004 2024-08-15,23:39:30.000,228,10976428,12965,0,1723765169,13058.458471509999,24.441377579998516,53491.45307448001 2024-08-15,23:39:31.000,228,10976431,13205,0,1723765170,13058.525834609994,24.41318106000108,53491.51595856 2024-08-15,23:39:32.000,228,10976454,12925,0,1723765171,13058.566252469995,24.37088627999765,53491.50897144 2024-08-15,23:39:33.000,228,10976437,13045,0,1723765172,13058.566252469995,24.377935410004284,53491.54390704001 2024-08-15,23:39:34.000,228,10976427,13085,0,1723765173,13058.61340663999,24.384984540003643,53491.53691992 2024-08-15,23:39:35.000,228,10976475,13085,0,1723765174,13058.55277984999,24.37088627999765,53491.61377824 2024-08-15,23:39:36.000,228,10976424,13005,0,1723765175,13058.57972509,24.39908280000236,53491.599804000005 2024-08-15,23:39:37.000,228,10976451,12885,0,1723765176,13058.57972509,24.441377579998516,53491.599804000005 2024-08-15,23:39:38.000,228,10976450,13285,0,1723765177,13058.57298877999,24.46957410000323,53491.57884264 2024-08-15,23:39:39.000,228,10976450,13005,0,1723765178,13058.57972509,24.497770620000665,53491.599804000005 2024-08-15,23:39:40.000,228,10976435,12965,0,1723765179,13058.59993402,24.518918009998742,53491.62775248 2024-08-15,23:39:41.000,228,10976432,13045,0,1723765180,13058.61340663999,24.518918009998742,53491.69063656001 2024-08-15,23:39:42.000,228,10976458,12925,0,1723765181,13058.59319770999,24.533016270004737,53491.65570096 2024-08-15,23:39:43.000,228,10976453,12885,0,1723765182,13058.57972509,24.547114530003455,53491.648713840004 2024-08-15,23:39:44.000,228,10976448,13005,0,1723765183,13058.59993402,24.561212790002173,53491.669675200006 2024-08-15,23:39:45.000,228,10976445,13285,0,1723765184,13058.606670329995,24.603507569998328,53491.669675200006 2024-08-15,23:39:46.000,228,10976432,13085,0,1723765185,13058.606670329995,24.58236018000025,53491.7046108 2024-08-15,23:39:47.000,228,10976470,12925,0,1723765186,13058.626879259995,24.561212790002173,53491.73255928 2024-08-15,23:39:48.000,228,10976453,12765,0,1723765187,13058.64035188,24.59645843999897,53491.68364944 2024-08-15,23:39:49.000,228,10976489,12965,0,1723765188,13058.66056081,24.62465496000368,53491.73954640001 2024-08-15,23:39:50.000,228,10976432,13165,0,1723765189,13058.687506049995,24.617605830004322,53491.85832744001 2024-08-15,23:39:51.000,228,10976419,12925,0,1723765190,13058.65382449999,24.59645843999897,53491.865314560004 2024-08-15,23:39:52.000,228,10976470,13005,0,1723765191,13058.707714979995,24.59645843999897,53491.85832744001 2024-08-15,23:39:53.000,228,10976491,13085,0,1723765192,13058.75486914999,24.58236018000025,53491.80243048 2024-08-15,23:39:54.000,228,10976457,13085,0,1723765193,13058.78181439,24.58940930999961,53491.79544336 2024-08-15,23:39:55.000,228,10976468,12845,0,1723765194,13058.79528700999,24.57531105000089,53491.816404720004 2024-08-15,23:39:56.000,228,10976437,12965,0,1723765195,13058.80202332,24.533016270004737,53491.89326304 2024-08-15,23:39:57.000,228,10976436,13045,0,1723765196,13058.869386419996,24.533016270004737,53491.87928880001 2024-08-15,23:39:58.000,228,10976444,12765,0,1723765197,13058.88285904,24.533016270004737,53491.865314560004 2024-08-15,23:39:59.000,228,10976462,13005,0,1723765198,13058.896331659991,24.490721490001306,53491.92121152 2024-08-15,23:40:00.000,228,10976499,12965,0,1723765199,13058.930013209996,24.518918009998742,53492.033005440004 2024-08-15,23:40:01.000,228,10976462,12885,0,1723765200,13058.923276900001,24.504819750000024,53492.005056960006 2024-08-15,23:40:02.000,228,10976500,12845,0,1723765201,13058.943485830001,24.46957410000323,53491.97012136 2024-08-15,23:40:03.000,228,10976436,12925,0,1723765202,13058.983903690001,24.504819750000024,53491.97710848001 2024-08-15,23:40:04.000,228,10976444,12925,0,1723765203,13058.956958449991,24.476623230002588,53492.01204408 2024-08-15,23:40:05.000,228,10976458,12925,0,1723765204,13058.963694760001,24.476623230002588,53491.984095600004 2024-08-15,23:40:06.000,228,10976454,12925,0,1723765205,13059.010848929996,24.511868879999383,53491.97710848001 2024-08-15,23:40:07.000,228,10976447,12965,0,1723765206,13059.017585239992,24.490721490001306,53492.01204408 2024-08-15,23:40:08.000,228,10976472,13045,0,1723765207,13059.031057859997,24.518918009998742,53492.033005440004 2024-08-15,23:40:09.000,228,10976505,13125,0,1723765208,13059.024321550001,24.568261920001532,53492.0889024 2024-08-15,23:40:10.000,228,10976469,13125,0,1723765209,13058.997376309992,24.57531105000089,53492.08191528 2024-08-15,23:40:11.000,228,10976500,13205,0,1723765210,13058.997376309992,24.57531105000089,53492.06794104 2024-08-15,23:40:12.000,228,10976486,12885,0,1723765211,13058.990639999996,24.617605830004322,53492.09588952001 2024-08-15,23:40:13.000,228,10976457,12805,0,1723765212,13059.017585239992,24.666949739999836,53492.10986376 2024-08-15,23:40:14.000,228,10976466,12885,0,1723765213,13058.977167379991,24.681047999998555,53492.102876640005 2024-08-15,23:40:15.000,228,10976461,12965,0,1723765214,13058.930013209996,24.723342780001985,53492.09588952001 2024-08-15,23:40:16.000,228,10976473,12925,0,1723765215,13058.936749519991,24.772686690004775,53492.12383800001 2024-08-15,23:40:17.000,228,10976461,12965,0,1723765216,13058.930013209996,24.800883210002212,53492.09588952001 2024-08-15,23:40:18.000,228,10976404,12925,0,1723765217,13058.889595349996,24.892521900001157,53492.13781224 2024-08-15,23:40:19.000,228,10976512,13245,0,1723765218,13058.896331659991,24.885472770001797,53492.16576072001 2024-08-15,23:40:20.000,228,10976431,13045,0,1723765219,13058.86265011,24.906620159999875,53492.14479936001 2024-08-15,23:40:21.000,228,10976478,12925,0,1723765220,13058.82223225,24.977111460000742,53492.1587736 2024-08-15,23:40:22.000,228,10976457,12845,0,1723765221,13058.81549593999,24.955964070002665,53492.102876640005 2024-08-15,23:40:23.000,228,10976472,13005,0,1723765222,13058.79528700999,24.970062330001383,53492.1587736 2024-08-15,23:40:24.000,228,10976466,13005,0,1723765223,13058.748132839995,25.00530797999818,53492.16576072001 2024-08-15,23:40:25.000,228,10976474,13125,0,1723765224,13058.77507807999,25.012357110004814,53492.1587736 2024-08-15,23:40:26.000,228,10976466,12885,0,1723765225,13058.74139653,24.99825884999882,53492.13781224 2024-08-15,23:40:27.000,228,10976462,13125,0,1723765226,13058.727923909995,24.977111460000742,53492.06794104 2024-08-15,23:40:28.000,228,10976472,13085,0,1723765227,13058.69424235999,24.977111460000742,53492.11685088 2024-08-15,23:40:29.000,228,10976458,12965,0,1723765228,13058.76160546,24.941865810003947,53492.11685088 2024-08-15,23:40:30.000,228,10976453,13085,0,1723765229,13058.78181439,24.934816680004587,53492.16576072001 2024-08-15,23:40:31.000,228,10976481,13045,0,1723765230,13058.77507807999,24.899571030000516,53492.102876640005 2024-08-15,23:40:32.000,228,10976505,13285,0,1723765231,13058.768341769995,24.87137451000308,53492.11685088 2024-08-15,23:40:33.000,228,10976442,13005,0,1723765232,13058.83570486999,24.81498147000093,53492.12383800001 2024-08-15,23:40:34.000,228,10976473,13125,0,1723765233,13058.84244118,24.751539299999422,53492.08191528 2024-08-15,23:40:35.000,228,10976454,12925,0,1723765234,13058.81549593999,24.75858842999878,53492.08191528 2024-08-15,23:40:36.000,228,10976487,12965,0,1723765235,13058.869386419996,24.730391910001345,53492.04697968001 2024-08-15,23:40:37.000,228,10976462,13085,0,1723765236,13058.88285904,24.709244520003267,53492.053966800006 2024-08-15,23:40:38.000,228,10976451,13325,0,1723765237,13058.855913799991,24.688097129997914,53492.02601832001 2024-08-15,23:40:39.000,228,10976473,13165,0,1723765238,13058.90306797,24.64580235000176,53492.02601832001 2024-08-15,23:40:40.000,228,10976474,13085,0,1723765239,13058.930013209996,24.610556699997687,53492.01204408 2024-08-15,23:40:41.000,228,10976485,13045,0,1723765240,13059.017585239992,24.57531105000089,53492.053966800006 2024-08-15,23:40:42.000,228,10976461,13005,0,1723765241,13058.963694760001,24.59645843999897,53491.99806984001 2024-08-15,23:40:43.000,228,10976504,13045,0,1723765242,13059.024321550001,24.533016270004737,53491.97012136 2024-08-15,23:40:44.000,228,10976467,12925,0,1723765243,13059.098420959992,24.547114530003455,53491.94916 2024-08-15,23:40:45.000,228,10976469,12965,0,1723765244,13059.091684649997,24.533016270004737,53491.935185760005 2024-08-15,23:40:46.000,228,10976402,12765,0,1723765245,13059.132102509997,24.533016270004737,53491.886275920006 2024-08-15,23:40:47.000,228,10976448,12965,0,1723765246,13059.145575130002,24.554163660002814,53491.92121152 2024-08-15,23:40:48.000,228,10976431,13085,0,1723765247,13059.172520369997,24.533016270004737,53491.92121152 2024-08-15,23:40:49.000,228,10976475,12845,0,1723765248,13059.246619780002,24.58236018000025,53491.95614712001 2024-08-15,23:40:50.000,228,10976486,12965,0,1723765249,13059.239883469992,24.603507569998328,53491.95614712001 2024-08-15,23:40:51.000,228,10976470,12925,0,1723765250,13059.233147159997,24.6387532200024,53491.92121152 2024-08-15,23:40:52.000,228,10976486,12845,0,1723765251,13059.246619780002,24.659900610000477,53491.9142244 2024-08-15,23:40:53.000,228,10976418,12925,0,1723765252,13059.253356089997,24.702195390003908,53491.87230168 2024-08-15,23:40:54.000,228,10976481,13125,0,1723765253,13059.260092399993,24.744490170000063,53491.886275920006 2024-08-15,23:40:55.000,228,10976417,13005,0,1723765254,13059.300510259993,24.772686690004775,53491.92819864001 2024-08-15,23:40:56.000,228,10976466,12965,0,1723765255,13059.287037640002,24.800883210002212,53491.87928880001 2024-08-15,23:40:57.000,228,10976469,12925,0,1723765256,13059.266828710002,24.82203060000029,53491.85832744001 2024-08-15,23:40:58.000,228,10976463,13165,0,1723765257,13059.260092399993,24.85727625000436,53491.886275920006 2024-08-15,23:40:59.000,228,10976467,13045,0,1723765258,13059.233147159997,24.87842364000244,53491.85832744001 2024-08-15,23:41:00.000,228,10976492,13205,0,1723765259,13059.185992990002,24.892521900001157,53491.87230168 2024-08-15,23:41:01.000,228,10976439,13005,0,1723765260,13059.172520369997,24.913669289999234,53491.886275920006 2024-08-15,23:41:02.000,228,10976477,13285,0,1723765261,13059.152311439997,24.899571030000516,53491.886275920006 2024-08-15,23:41:03.000,228,10976453,12965,0,1723765262,13059.118629889992,24.941865810003947,53491.886275920006 2024-08-15,23:41:04.000,228,10976470,12925,0,1723765263,13059.058003099992,24.948914940003306,53491.8443532 2024-08-15,23:41:05.000,228,10976497,12845,0,1723765264,13058.990639999996,24.941865810003947,53491.83037896001 2024-08-15,23:41:06.000,228,10976442,12965,0,1723765265,13058.923276900001,24.955964070002665,53491.774482 2024-08-15,23:41:07.000,228,10976452,13125,0,1723765266,13058.83570486999,24.913669289999234,53491.79544336 2024-08-15,23:41:08.000,228,10976483,13045,0,1723765267,13058.80202332,24.977111460000742,53491.816404720004 2024-08-15,23:41:09.000,228,10976474,13005,0,1723765268,13058.74139653,24.963013200002024,53491.83037896001 2024-08-15,23:41:10.000,228,10976464,12965,0,1723765269,13058.66056081,24.934816680004587,53491.79544336 2024-08-15,23:41:11.000,228,10976474,13085,0,1723765270,13058.525834609994,24.948914940003306,53491.83037896001 2024-08-15,23:41:12.000,228,10976522,13125,0,1723765271,13058.418053649999,24.970062330001383,53491.75352064 2024-08-15,23:41:13.000,228,10976486,13005,0,1723765272,13058.337217929999,24.970062330001383,53491.76050776001 2024-08-15,23:41:14.000,228,10976452,13085,0,1723765273,13058.242909589993,24.955964070002665,53491.75352064 2024-08-15,23:41:15.000,228,10976466,13285,0,1723765274,13058.121656009993,25.026455370003532,53491.80941760001 2024-08-15,23:41:16.000,228,10976483,12885,0,1723765275,13058.054292909997,24.963013200002024,53491.75352064 2024-08-15,23:41:17.000,228,10976472,13165,0,1723765276,13057.953248259997,24.955964070002665,53491.73954640001 2024-08-15,23:41:18.000,228,10976450,12965,0,1723765277,13057.899357779992,24.99120971999946,53491.71159792001 2024-08-15,23:41:19.000,228,10976493,13125,0,1723765278,13057.784840510001,24.970062330001383,53491.7046108 2024-08-15,23:41:20.000,228,10976502,13125,0,1723765279,13057.724213720001,24.970062330001383,53491.64172672001 2024-08-15,23:41:21.000,228,10976457,13525,0,1723765280,13057.643378,24.99120971999946,53491.60679112 2024-08-15,23:41:22.000,228,10976477,13165,0,1723765281,13057.59622382999,24.99120971999946,53491.5648684 2024-08-15,23:41:23.000,228,10976475,12765,0,1723765282,13057.54233335,24.9841605900001,53491.53691992 2024-08-15,23:41:24.000,228,10976480,12765,0,1723765283,13057.488442869995,25.00530797999818,53491.49499720001 2024-08-15,23:41:25.000,228,10976459,12885,0,1723765284,13057.48170656,24.99825884999882,53491.46704872 2024-08-15,23:41:26.000,228,10976472,12845,0,1723765285,13057.45476131999,24.977111460000742,53491.47403584001 2024-08-15,23:41:27.000,228,10976464,12925,0,1723765286,13057.42107977,24.955964070002665,53491.43910024 2024-08-15,23:41:28.000,228,10976486,13045,0,1723765287,13057.37392559999,24.948914940003306,53491.39717752 2024-08-15,23:41:29.000,228,10976474,13085,0,1723765288,13057.37392559999,24.934816680004587,53491.41115176 2024-08-15,23:41:30.000,228,10976494,13005,0,1723765289,13057.367189289995,24.906620159999875,53491.34826768 2024-08-15,23:41:31.000,228,10976469,13045,0,1723765290,13057.35371666999,24.85727625000436,53491.264422240005 2024-08-15,23:41:32.000,228,10976484,12685,0,1723765291,13057.37392559999,24.86432538000372,53491.27140936 2024-08-15,23:41:33.000,228,10976457,13285,0,1723765292,13057.37392559999,24.82203060000029,53491.24346088 2024-08-15,23:41:34.000,228,10976520,12925,0,1723765293,13057.367189289995,24.793834080002853,53491.20852528001 2024-08-15,23:41:35.000,228,10976447,13045,0,1723765294,13057.37392559999,24.793834080002853,53491.250448 2024-08-15,23:41:36.000,228,10976471,13405,0,1723765295,13057.367189289995,24.779735820004134,53491.17358968 2024-08-15,23:41:37.000,228,10976460,12965,0,1723765296,13057.38066191,24.76563755999814,53491.18756392001 2024-08-15,23:41:38.000,228,10976452,13285,0,1723765297,13057.40087084,24.737441040000704,53491.194551040004 2024-08-15,23:41:39.000,228,10976469,13125,0,1723765298,13057.43455238999,24.69514626000455,53491.145641200004 2024-08-15,23:41:40.000,228,10976513,13205,0,1723765299,13057.40087084,24.688097129997914,53491.13166696 2024-08-15,23:41:41.000,228,10976458,13325,0,1723765300,13057.37392559999,24.688097129997914,53491.11769272001 2024-08-15,23:41:42.000,228,10976425,12885,0,1723765301,13057.346980359995,24.673998869999195,53491.1107056 2024-08-15,23:41:43.000,228,10976456,13245,0,1723765302,13057.36045298,24.709244520003267,53491.12467984 2024-08-15,23:41:44.000,228,10976461,13285,0,1723765303,13057.326771429995,24.709244520003267,53491.08275712 2024-08-15,23:41:45.000,228,10976458,12925,0,1723765304,13057.367189289995,24.751539299999422,53491.05480864 2024-08-15,23:41:46.000,228,10976481,12925,0,1723765305,13057.36045298,24.800883210002212,53491.096731360005 2024-08-15,23:41:47.000,228,10976472,13085,0,1723765306,13057.346980359995,24.82203060000029,53491.13166696 2024-08-15,23:41:48.000,228,10976462,13125,0,1723765307,13057.306562499994,24.85727625000436,53491.096731360005 2024-08-15,23:41:49.000,228,10976498,13045,0,1723765308,13057.367189289995,24.86432538000372,53491.07577 2024-08-15,23:41:50.000,228,10976437,12925,0,1723765309,13057.37392559999,24.899571030000516,53491.06179576 2024-08-15,23:41:51.000,228,10976476,12885,0,1723765310,13057.33350773999,24.948914940003306,53491.06878288001 2024-08-15,23:41:52.000,228,10976469,13165,0,1723765311,13057.37392559999,24.948914940003306,53491.08275712 2024-08-15,23:41:53.000,228,10976438,13045,0,1723765312,13057.38066191,24.99120971999946,53491.06878288001 2024-08-15,23:41:54.000,228,10976481,13405,0,1723765313,13057.37392559999,25.04760276000161,53491.026860160004 2024-08-15,23:41:55.000,228,10976490,13125,0,1723765314,13057.35371666999,25.04055363000225,53491.1107056 2024-08-15,23:41:56.000,228,10976491,13005,0,1723765315,13057.34024405,25.075799279999046,53491.15262832 2024-08-15,23:41:57.000,228,10976479,12925,0,1723765316,13057.36045298,25.075799279999046,53491.12467984 2024-08-15,23:41:58.000,228,10976484,12725,0,1723765317,13057.326771429995,25.10399580000376,53491.166602560006 2024-08-15,23:41:59.000,228,10976464,13125,0,1723765318,13057.306562499994,25.075799279999046,53491.13865408001 2024-08-15,23:42:00.000,228,10976481,13245,0,1723765319,13057.27961726,25.082848409998405,53491.1107056 2024-08-15,23:42:01.000,228,10976478,13125,0,1723765320,13057.25267201999,25.019406240004173,53491.07577 2024-08-15,23:42:02.000,228,10976475,13045,0,1723765321,13057.266144639994,24.99825884999882,53491.1107056 2024-08-15,23:42:03.000,228,10976486,13125,0,1723765322,13057.21225415999,24.99825884999882,53491.06179576 2024-08-15,23:42:04.000,228,10976490,12965,0,1723765323,13057.178572609999,24.970062330001383,53491.12467984 2024-08-15,23:42:05.000,228,10976487,13045,0,1723765324,13057.178572609999,24.955964070002665,53491.096731360005 2024-08-15,23:42:06.000,228,10976499,13285,0,1723765325,13057.151627369989,24.948914940003306,53491.06179576 2024-08-15,23:42:07.000,228,10976509,12605,0,1723765326,13057.158363679999,24.885472770001797,53491.13865408001 2024-08-15,23:42:08.000,228,10976508,12805,0,1723765327,13057.104473199994,24.899571030000516,53491.06179576 2024-08-15,23:42:09.000,228,10976469,12805,0,1723765328,13057.111209509989,24.87137451000308,53491.1107056 2024-08-15,23:42:10.000,228,10976495,12925,0,1723765329,13057.104473199994,24.836128859999008,53491.145641200004 2024-08-15,23:42:11.000,228,10976507,12885,0,1723765330,13057.050582719989,24.86432538000372,53491.11769272001 2024-08-15,23:42:12.000,228,10976461,13205,0,1723765331,13057.050582719989,24.82203060000029,53491.13865408001 2024-08-15,23:42:13.000,228,10976495,12925,0,1723765332,13057.037110099998,24.87137451000308,53491.15262832 2024-08-15,23:42:14.000,228,10976446,13045,0,1723765333,13056.963010689993,24.87137451000308,53491.1107056 2024-08-15,23:42:15.000,228,10976461,13285,0,1723765334,13056.963010689993,24.85727625000436,53491.15961544001 2024-08-15,23:42:16.000,228,10976480,12805,0,1723765335,13056.936065449998,24.885472770001797,53491.1107056 2024-08-15,23:42:17.000,228,10976486,12965,0,1723765336,13056.963010689993,24.86432538000372,53491.12467984 2024-08-15,23:42:18.000,228,10976497,12965,0,1723765337,13056.929329139988,24.906620159999875,53491.1107056 2024-08-15,23:42:19.000,228,10976480,13125,0,1723765338,13056.929329139988,24.87842364000244,53491.08974424001 2024-08-15,23:42:20.000,228,10976484,12805,0,1723765339,13056.902383899993,24.85727625000436,53491.05480864 2024-08-15,23:42:21.000,228,10976491,12925,0,1723765340,13056.902383899993,24.87137451000308,53491.04083440001 2024-08-15,23:42:22.000,228,10976509,12925,0,1723765341,13056.875438659998,24.87842364000244,53491.03384728 2024-08-15,23:42:23.000,228,10976445,13245,0,1723765342,13056.848493420002,24.885472770001797,53490.97096320001 2024-08-15,23:42:24.000,228,10976500,13205,0,1723765343,13056.835020799997,24.913669289999234,53491.0058988 2024-08-15,23:42:25.000,228,10976472,13285,0,1723765344,13056.828284490002,24.87137451000308,53491.026860160004 2024-08-15,23:42:26.000,228,10976475,13005,0,1723765345,13056.794602939997,24.920718419998593,53491.03384728 2024-08-15,23:42:27.000,228,10976466,12845,0,1723765346,13056.787866630002,24.906620159999875,53490.998911680006 2024-08-15,23:42:28.000,228,10976453,12965,0,1723765347,13056.747448770002,24.913669289999234,53490.98493744 2024-08-15,23:42:29.000,228,10976485,13165,0,1723765348,13056.740712459992,24.920718419998593,53490.99192456001 2024-08-15,23:42:30.000,228,10976477,13125,0,1723765349,13056.700294599992,24.941865810003947,53490.95000184001 2024-08-15,23:42:31.000,228,10976462,13085,0,1723765350,13056.666613050002,24.963013200002024,53490.97096320001 2024-08-15,23:42:32.000,228,10976476,12925,0,1723765351,13056.619458879992,24.970062330001383,53490.859169280004 2024-08-15,23:42:33.000,228,10976497,12845,0,1723765352,13056.572304709996,24.963013200002024,53490.91506624 2024-08-15,23:42:34.000,228,10976426,12845,0,1723765353,13056.579041019992,24.99825884999882,53490.8661564 2024-08-15,23:42:35.000,228,10976434,13045,0,1723765354,13056.525150540001,24.9841605900001,53490.8661564 2024-08-15,23:42:36.000,228,10976488,13245,0,1723765355,13056.558832089991,24.99825884999882,53490.859169280004 2024-08-15,23:42:37.000,228,10976432,12925,0,1723765356,13056.511677919996,24.99120971999946,53490.77532384 2024-08-15,23:42:38.000,228,10976450,12845,0,1723765357,13056.471260059996,24.99825884999882,53490.78929808 2024-08-15,23:42:39.000,228,10976481,12885,0,1723765358,13056.437578509991,24.977111460000742,53490.761349600005 2024-08-15,23:42:40.000,228,10976486,12845,0,1723765359,13056.370215409996,24.9841605900001,53490.74737536 2024-08-15,23:42:41.000,228,10976438,12845,0,1723765360,13056.40389696,24.977111460000742,53490.77532384 2024-08-15,23:42:42.000,228,10976451,13245,0,1723765361,13056.370215409996,24.948914940003306,53490.74737536 2024-08-15,23:42:43.000,228,10976494,12965,0,1723765362,13056.37695171999,24.948914940003306,53490.71942688 2024-08-15,23:42:44.000,228,10976498,13125,0,1723765363,13056.390424339996,24.934816680004587,53490.71942688 2024-08-15,23:42:45.000,228,10976534,13045,0,1723765364,13056.3634791,24.885472770001797,53490.67051704 2024-08-15,23:42:46.000,228,10976447,13205,0,1723765365,13056.35674278999,24.906620159999875,53490.68449128001 2024-08-15,23:42:47.000,228,10976477,12845,0,1723765366,13056.370215409996,24.85727625000436,53490.63558144001 2024-08-15,23:42:48.000,228,10976443,13045,0,1723765367,13056.35674278999,24.87137451000308,53490.69846552 2024-08-15,23:42:49.000,228,10976510,13045,0,1723765368,13056.350006479995,24.87137451000308,53490.64955568 2024-08-15,23:42:50.000,228,10976489,13005,0,1723765369,13056.34327017,24.885472770001797,53490.6216072 2024-08-15,23:42:51.000,228,10976478,13245,0,1723765370,13056.32306124,24.87842364000244,53490.61462008001 2024-08-15,23:42:52.000,228,10976497,12965,0,1723765371,13056.329797549995,24.906620159999875,53490.6216072 2024-08-15,23:42:53.000,228,10976469,12605,0,1723765372,13056.30285231,25.00530797999818,53490.58667160001 2024-08-15,23:42:54.000,228,10976448,12805,0,1723765373,13056.269170759995,25.012357110004814,53490.62859432 2024-08-15,23:42:55.000,228,10976507,12965,0,1723765374,13056.26243445,25.068750149999687,53490.65654280001 2024-08-15,23:42:56.000,228,10976438,12965,0,1723765375,13056.208543969995,25.132192320001195,53490.6216072 2024-08-15,23:42:57.000,228,10976490,13205,0,1723765376,13056.15465348999,25.21678188000078,53490.642568560004 2024-08-15,23:42:58.000,228,10976514,13245,0,1723765377,13056.168126109995,25.244978399998217,53490.63558144001 2024-08-15,23:42:59.000,228,10976513,13125,0,1723765378,13056.087290389994,25.308420569999726,53490.65654280001 2024-08-15,23:43:00.000,228,10976473,13005,0,1723765379,13056.04013622,25.364813610001875,53490.69846552 2024-08-15,23:43:01.000,228,10976493,13045,0,1723765380,13056.01319097999,25.385960999999952,53490.65654280001 2024-08-15,23:43:02.000,228,10976499,13085,0,1723765381,13055.952564189989,25.435304910002742,53490.691478400004 2024-08-15,23:43:03.000,228,10976493,13005,0,1723765382,13055.918882639999,25.40005925999867,53490.663529920006 2024-08-15,23:43:04.000,228,10976470,13125,0,1723765383,13055.912146329989,25.40005925999867,53490.63558144001 2024-08-15,23:43:05.000,228,10976513,13085,0,1723765384,13055.858255849998,25.378911870000593,53490.63558144001 2024-08-15,23:43:06.000,228,10976492,13285,0,1723765385,13055.824574299993,25.371862740001234,53490.64955568 2024-08-15,23:43:07.000,228,10976499,13045,0,1723765386,13055.784156439993,25.364813610001875,53490.57269736 2024-08-15,23:43:08.000,228,10976471,12805,0,1723765387,13055.730265959988,25.308420569999726,53490.523787520004 2024-08-15,23:43:09.000,228,10976470,12965,0,1723765388,13055.703320719993,25.244978399998217,53490.61462008001 2024-08-15,23:43:10.000,228,10976492,13085,0,1723765389,13055.696584409998,25.252027530004852,53490.57968448 2024-08-15,23:43:11.000,228,10976463,12765,0,1723765390,13055.635957619997,25.20973275000142,53490.55872312 2024-08-15,23:43:12.000,228,10976473,13045,0,1723765391,13055.649430240002,25.16038883999863,53490.56571024001 2024-08-15,23:43:13.000,228,10976495,13165,0,1723765392,13055.629221310002,25.16038883999863,53490.544748880005 2024-08-15,23:43:14.000,228,10976470,12965,0,1723765393,13055.568594520002,25.10399580000376,53490.56571024001 2024-08-15,23:43:15.000,228,10976503,13325,0,1723765394,13055.534912969997,25.04760276000161,53490.523787520004 2024-08-15,23:43:16.000,228,10976508,12845,0,1723765395,13055.507967730002,25.04760276000161,53490.48885192001 2024-08-15,23:43:17.000,228,10976488,13125,0,1723765396,13055.501231419992,25.068750149999687,53490.44692920001 2024-08-15,23:43:18.000,228,10976459,12965,0,1723765397,13055.447340940002,25.012357110004814,53490.46789056001 2024-08-15,23:43:19.000,228,10976495,12965,0,1723765398,13055.454077249997,25.026455370003532,53490.50981328 2024-08-15,23:43:20.000,228,10976461,13125,0,1723765399,13055.454077249997,25.03350450000289,53490.50981328 2024-08-15,23:43:21.000,228,10976502,12925,0,1723765400,13055.440604629992,25.03350450000289,53490.50981328 2024-08-15,23:43:22.000,228,10976503,12925,0,1723765401,13055.427132010002,25.012357110004814,53490.4818648 2024-08-15,23:43:23.000,228,10976487,12885,0,1723765402,13055.427132010002,25.05465189000097,53490.4818648 2024-08-15,23:43:24.000,228,10976459,12965,0,1723765403,13055.420395699992,25.012357110004814,53490.45391632 2024-08-15,23:43:25.000,228,10976474,12845,0,1723765404,13055.460813559992,25.019406240004173,53490.43994208 2024-08-15,23:43:26.000,228,10976499,13285,0,1723765405,13055.420395699992,24.99825884999882,53490.377058000005 2024-08-15,23:43:27.000,228,10976476,13125,0,1723765406,13055.427132010002,25.026455370003532,53490.45391632 2024-08-15,23:43:28.000,228,10976516,12765,0,1723765407,13055.427132010002,25.00530797999818,53490.4119936 2024-08-15,23:43:29.000,228,10976480,12765,0,1723765408,13055.413659389997,24.99825884999882,53490.46789056001 2024-08-15,23:43:30.000,228,10976449,12965,0,1723765409,13055.400186769992,24.99120971999946,53490.40500648 2024-08-15,23:43:31.000,228,10976431,12645,0,1723765410,13055.440604629992,24.948914940003306,53490.39103224 2024-08-15,23:43:32.000,228,10976535,13525,0,1723765411,13055.474286179997,24.906620159999875,53490.4119936 2024-08-15,23:43:33.000,228,10976504,13045,0,1723765412,13055.440604629992,24.899571030000516,53490.377058000005 2024-08-15,23:43:34.000,228,10976521,12885,0,1723765413,13055.447340940002,24.913669289999234,53490.36308376 2024-08-15,23:43:35.000,228,10976501,13005,0,1723765414,13055.406923080001,24.899571030000516,53490.3421224 2024-08-15,23:43:36.000,228,10976490,12925,0,1723765415,13055.427132010002,24.87137451000308,53490.3421224 2024-08-15,23:43:37.000,228,10976464,13045,0,1723765416,13055.413659389997,24.87137451000308,53490.2722512 2024-08-15,23:43:38.000,228,10976510,13245,0,1723765417,13055.433868319997,24.85727625000436,53490.2722512 2024-08-15,23:43:39.000,228,10976514,12845,0,1723765418,13055.400186769992,24.85727625000436,53490.29321256 2024-08-15,23:43:40.000,228,10976485,12965,0,1723765419,13055.386714150001,24.82907972999965,53490.2722512 2024-08-15,23:43:41.000,228,10976487,13205,0,1723765420,13055.400186769992,24.836128859999008,53490.30019968001 2024-08-15,23:43:42.000,228,10976483,12965,0,1723765421,13055.339559979991,24.81498147000093,53490.2722512 2024-08-15,23:43:43.000,228,10976489,13085,0,1723765422,13055.379977839992,24.76563755999814,53490.2722512 2024-08-15,23:43:44.000,228,10976440,12885,0,1723765423,13055.339559979991,24.730391910001345,53490.2373156 2024-08-15,23:43:45.000,228,10976498,13205,0,1723765424,13055.373241529996,24.751539299999422,53490.29321256 2024-08-15,23:43:46.000,228,10976471,13125,0,1723765425,13055.359768909992,24.76563755999814,53490.23032848001 2024-08-15,23:43:47.000,228,10976475,13205,0,1723765426,13055.319351049991,24.69514626000455,53490.24430272 2024-08-15,23:43:48.000,228,10976521,13085,0,1723765427,13055.326087360001,24.681047999998555,53490.25128984001 2024-08-15,23:43:49.000,228,10976472,13005,0,1723765428,13055.346296290001,24.681047999998555,53490.20238000001 2024-08-15,23:43:50.000,228,10976420,13285,0,1723765429,13055.299142119991,24.666949739999836,53490.1674444 2024-08-15,23:43:51.000,228,10976427,13125,0,1723765430,13055.292405809996,24.666949739999836,53490.15347016001 2024-08-15,23:43:52.000,228,10976507,12965,0,1723765431,13055.285669500001,24.69514626000455,53490.139495920004 2024-08-15,23:43:53.000,228,10976470,12845,0,1723765432,13055.278933189991,24.681047999998555,53490.17443152 2024-08-15,23:43:54.000,228,10976453,12765,0,1723765433,13055.305878430001,24.681047999998555,53490.15347016001 2024-08-15,23:43:55.000,228,10976464,12925,0,1723765434,13055.319351049991,24.64580235000176,53490.11154744001 2024-08-15,23:43:56.000,228,10976478,13245,0,1723765435,13055.278933189991,24.666949739999836,53490.139495920004 2024-08-15,23:43:57.000,228,10976473,13125,0,1723765436,13055.319351049991,24.666949739999836,53490.23032848001 2024-08-15,23:43:58.000,228,10976484,12645,0,1723765437,13055.292405809996,24.659900610000477,53490.209367120005 2024-08-15,23:43:59.000,228,10976456,12965,0,1723765438,13055.258724259991,24.681047999998555,53490.21635424 2024-08-15,23:44:00.000,228,10976451,12845,0,1723765439,13055.278933189991,24.69514626000455,53490.22334136 2024-08-15,23:44:01.000,228,10976473,13285,0,1723765440,13055.238515329991,24.716293650002626,53490.209367120005 2024-08-15,23:44:02.000,228,10976487,13045,0,1723765441,13055.19809746999,24.702195390003908,53490.19539288 2024-08-15,23:44:03.000,228,10976431,12965,0,1723765442,13055.18462485,24.723342780001985,53490.19539288 2024-08-15,23:44:04.000,228,10976459,12925,0,1723765443,13055.17788853999,24.709244520003267,53490.24430272 2024-08-15,23:44:05.000,228,10976433,12805,0,1723765444,13055.14420699,24.730391910001345,53490.19539288 2024-08-15,23:44:06.000,228,10976439,12965,0,1723765445,13055.150943299996,24.716293650002626,53490.26526408 2024-08-15,23:44:07.000,228,10976462,12765,0,1723765446,13055.11726174999,24.709244520003267,53490.23032848001 2024-08-15,23:44:08.000,228,10976455,12805,0,1723765447,13055.070107579995,24.744490170000063,53490.26526408 2024-08-15,23:44:09.000,228,10976468,12885,0,1723765448,13055.029689719995,24.786784950003494,53490.21635424 2024-08-15,23:44:10.000,228,10976500,12925,0,1723765449,13054.989271859995,24.772686690004775,53490.23032848001 2024-08-15,23:44:11.000,228,10976466,12965,0,1723765450,13054.98253555,24.82203060000029,53490.188405760004 2024-08-15,23:44:12.000,228,10976423,13205,0,1723765451,13054.93538137999,24.81498147000093,53490.1674444 2024-08-15,23:44:13.000,228,10976454,13005,0,1723765452,13054.948853999995,24.82907972999965,53490.20238000001 2024-08-15,23:44:14.000,228,10976452,12965,0,1723765453,13054.948853999995,24.836128859999008,53490.188405760004 2024-08-15,23:44:15.000,228,10976452,12885,0,1723765454,13054.888227209995,24.85727625000436,53490.160457280006 2024-08-15,23:44:16.000,228,10976465,13125,0,1723765455,13054.888227209995,24.885472770001797,53490.18141864001 2024-08-15,23:44:17.000,228,10976429,13005,0,1723765456,13054.908436139995,24.906620159999875,53490.15347016001 2024-08-15,23:44:18.000,228,10976429,13205,0,1723765457,13054.87475458999,24.934816680004587,53490.17443152 2024-08-15,23:44:19.000,228,10976471,13045,0,1723765458,13054.87475458999,24.934816680004587,53490.209367120005 2024-08-15,23:44:20.000,228,10976435,13365,0,1723765459,13054.87475458999,24.934816680004587,53490.22334136 2024-08-15,23:44:21.000,228,10976437,13245,0,1723765460,13054.91517244999,24.955964070002665,53490.209367120005 2024-08-15,23:44:22.000,228,10976417,13005,0,1723765461,13054.888227209995,24.955964070002665,53490.22334136 2024-08-15,23:44:23.000,228,10976431,12925,0,1723765462,13054.948853999995,24.955964070002665,53490.2373156 2024-08-15,23:44:24.000,228,10976461,13205,0,1723765463,13054.969062929995,24.970062330001383,53490.27923832001 2024-08-15,23:44:25.000,228,10976449,12765,0,1723765464,13054.94211769,25.00530797999818,53490.2722512 2024-08-15,23:44:26.000,228,10976436,13085,0,1723765465,13054.98253555,25.00530797999818,53490.27923832001 2024-08-15,23:44:27.000,228,10976451,13165,0,1723765466,13054.99600816999,25.03350450000289,53490.37007088001 2024-08-15,23:44:28.000,228,10976437,13125,0,1723765467,13054.99600816999,25.03350450000289,53490.33513528 2024-08-15,23:44:29.000,228,10976448,12805,0,1723765468,13055.009480789995,25.068750149999687,53490.30019968001 2024-08-15,23:44:30.000,228,10976464,13085,0,1723765469,13055.07684388999,25.04760276000161,53490.32116104001 2024-08-15,23:44:31.000,228,10976433,13125,0,1723765470,13055.07684388999,25.061701020000328,53490.32116104001 2024-08-15,23:44:32.000,228,10976449,13045,0,1723765471,13055.06337127,25.075799279999046,53490.37007088001 2024-08-15,23:44:33.000,228,10976457,13045,0,1723765472,13055.12399806,25.0969466700044,53490.38404512 2024-08-15,23:44:34.000,228,10976467,13165,0,1723765473,13055.10378913,25.0969466700044,53490.4119936 2024-08-15,23:44:35.000,228,10976481,12845,0,1723765474,13055.14420699,25.082848409998405,53490.43295496 2024-08-15,23:44:36.000,228,10976439,13125,0,1723765475,13055.15767960999,25.068750149999687,53490.41898072001 2024-08-15,23:44:37.000,228,10976438,13125,0,1723765476,13055.171152229996,25.10399580000376,53490.4119936 2024-08-15,23:44:38.000,228,10976448,13085,0,1723765477,13055.17788853999,25.111044930003118,53490.43295496 2024-08-15,23:44:39.000,228,10976417,13045,0,1723765478,13055.218306399991,25.125143190001836,53490.46789056001 2024-08-15,23:44:40.000,228,10976430,12925,0,1723765479,13055.191361159996,25.153339709999273,53490.43994208 2024-08-15,23:44:41.000,228,10976446,13165,0,1723765480,13055.218306399991,25.089897539997764,53490.45391632 2024-08-15,23:44:42.000,228,10976452,13005,0,1723765481,13055.22504271,25.10399580000376,53490.45391632 2024-08-15,23:44:43.000,228,10976467,12965,0,1723765482,13055.251987949996,25.082848409998405,53490.4818648 2024-08-15,23:44:44.000,228,10976448,13205,0,1723765483,13055.22504271,25.0969466700044,53490.50282616 2024-08-15,23:44:45.000,228,10976440,12885,0,1723765484,13055.251987949996,25.139241450000554,53490.50981328 2024-08-15,23:44:46.000,228,10976429,12845,0,1723765485,13055.231779019996,25.174487100004626,53490.55872312 2024-08-15,23:44:47.000,228,10976447,12925,0,1723765486,13055.19809746999,25.202683620002063,53490.53776176001 2024-08-15,23:44:48.000,228,10976452,13245,0,1723765487,13055.17788853999,25.237929269998858,53490.57968448 2024-08-15,23:44:49.000,228,10976494,13005,0,1723765488,13055.17788853999,25.27317492000293,53490.642568560004 2024-08-15,23:44:50.000,228,10976480,13205,0,1723765489,13055.14420699,25.329567959997803,53490.64955568 2024-08-15,23:44:51.000,228,10976439,12765,0,1723765490,13055.0835802,25.371862740001234,53490.63558144001 2024-08-15,23:44:52.000,228,10976485,12885,0,1723765491,13055.05663495999,25.428255780003383,53490.67750416 2024-08-15,23:44:53.000,228,10976459,12965,0,1723765492,13055.00274448,25.470550559999538,53490.64955568 2024-08-15,23:44:54.000,228,10976450,12965,0,1723765493,13054.908436139995,25.526943600001687,53490.67051704 2024-08-15,23:44:55.000,228,10976411,13125,0,1723765494,13054.89496351999,25.62563141999999,53490.67750416 2024-08-15,23:44:56.000,228,10976473,13005,0,1723765495,13054.827600419994,25.63268054999935,53490.691478400004 2024-08-15,23:44:57.000,228,10976451,13165,0,1723765496,13054.746764699994,25.6890735900015,53490.69846552 2024-08-15,23:44:58.000,228,10976486,13245,0,1723765497,13054.713083149989,25.703171850000217,53490.73340112001 2024-08-15,23:44:59.000,228,10976471,13125,0,1723765498,13054.645720049994,25.766614020001725,53490.712439760006 2024-08-15,23:45:00.000,228,10976428,13005,0,1723765499,13054.618774809998,25.766614020001725,53490.67051704 2024-08-15,23:45:01.000,228,10976454,12925,0,1723765500,13054.585093259993,25.823007060003874,53490.712439760006 2024-08-15,23:45:02.000,228,10976462,12605,0,1723765501,13054.524466469993,25.823007060003874,53490.62859432 2024-08-15,23:45:03.000,228,10976456,13005,0,1723765502,13054.457103369998,25.86530184000003,53490.691478400004 2024-08-15,23:45:04.000,228,10976472,12845,0,1723765503,13054.457103369998,25.879400099998747,53490.67750416 2024-08-15,23:45:05.000,228,10976450,13125,0,1723765504,13054.409949200002,25.886449229998107,53490.70545264001 2024-08-15,23:45:06.000,228,10976485,12605,0,1723765505,13054.369531340002,25.928744010001537,53490.71942688 2024-08-15,23:45:07.000,228,10976449,13245,0,1723765506,13054.342586099992,25.879400099998747,53490.71942688 2024-08-15,23:45:08.000,228,10976460,13005,0,1723765507,13054.288695620002,25.89349836000474,53490.65654280001 2024-08-15,23:45:09.000,228,10976479,13005,0,1723765508,13054.261750379992,25.886449229998107,53490.71942688 2024-08-15,23:45:10.000,228,10976454,13285,0,1723765509,13054.241541449992,25.91464575000282,53490.68449128001 2024-08-15,23:45:11.000,228,10976455,12925,0,1723765510,13054.221332519992,25.90759662000346,53490.726414 2024-08-15,23:45:12.000,228,10976475,13125,0,1723765511,13054.174178349997,25.879400099998747,53490.67750416 2024-08-15,23:45:13.000,228,10976411,13125,0,1723765512,13054.153969419996,25.886449229998107,53490.67051704 2024-08-15,23:45:14.000,228,10976452,13045,0,1723765513,13054.140496799992,25.85120358000131,53490.65654280001 2024-08-15,23:45:15.000,228,10976473,12965,0,1723765514,13054.079870009991,25.886449229998107,53490.642568560004 2024-08-15,23:45:16.000,228,10976422,13285,0,1723765515,13054.073133699996,25.886449229998107,53490.6216072 2024-08-15,23:45:17.000,228,10976435,12965,0,1723765516,13054.032715839996,25.86530184000003,53490.642568560004 2024-08-15,23:45:18.000,228,10976445,13125,0,1723765517,13054.0057706,25.823007060003874,53490.58667160001 2024-08-15,23:45:19.000,228,10976429,13285,0,1723765518,13053.95861642999,25.85120358000131,53490.57968448 2024-08-15,23:45:20.000,228,10976423,12845,0,1723765519,13053.91819856999,25.84415445000195,53490.593658720005 2024-08-15,23:45:21.000,228,10976467,13085,0,1723765520,13053.90472595,25.815957930004515,53490.57269736 2024-08-15,23:45:22.000,228,10976438,12965,0,1723765521,13053.85757177999,25.815957930004515,53490.53077464 2024-08-15,23:45:23.000,228,10976448,13005,0,1723765522,13053.83736284999,25.823007060003874,53490.51680040001 2024-08-15,23:45:24.000,228,10976442,13125,0,1723765523,13053.830626539995,25.80890879999788,53490.4818648 2024-08-15,23:45:25.000,228,10976483,13165,0,1723765524,13053.78347237,25.85120358000131,53490.46789056001 2024-08-15,23:45:26.000,228,10976450,13085,0,1723765525,13053.749790819995,25.794810539999162,53490.45391632 2024-08-15,23:45:27.000,228,10976450,12965,0,1723765526,13053.749790819995,25.823007060003874,53490.43994208 2024-08-15,23:45:28.000,228,10976493,13285,0,1723765527,13053.689164029995,25.815957930004515,53490.39103224 2024-08-15,23:45:29.000,228,10976452,13165,0,1723765528,13053.67569140999,25.80185966999852,53490.39801936001 2024-08-15,23:45:30.000,228,10976457,12845,0,1723765529,13053.66221879,25.85120358000131,53490.3421224 2024-08-15,23:45:31.000,228,10976443,13165,0,1723765530,13053.61506461999,25.86530184000003,53490.38404512 2024-08-15,23:45:32.000,228,10976413,13205,0,1723765531,13053.588119379994,25.85120358000131,53490.36308376 2024-08-15,23:45:33.000,228,10976460,12885,0,1723765532,13053.57464675999,25.9005474900041,53490.37007088001 2024-08-15,23:45:34.000,228,10976439,13125,0,1723765533,13053.527492589994,25.935793140000897,53490.307186800004 2024-08-15,23:45:35.000,228,10976452,12765,0,1723765534,13053.527492589994,25.928744010001537,53490.3421224 2024-08-15,23:45:36.000,228,10976461,12805,0,1723765535,13053.53422889999,25.935793140000897,53490.33513528 2024-08-15,23:45:37.000,228,10976433,12925,0,1723765536,13053.480338419999,25.999235310002405,53490.307186800004 2024-08-15,23:45:38.000,228,10976414,13045,0,1723765537,13053.487074729994,26.020382700000482,53490.37007088001 2024-08-15,23:45:39.000,228,10976481,13085,0,1723765538,13053.473602109989,26.04153008999856,53490.32116104001 2024-08-15,23:45:40.000,228,10976445,13125,0,1723765539,13053.453393179989,26.0344809599992,53490.307186800004 2024-08-15,23:45:41.000,228,10976378,12645,0,1723765540,13053.446656869994,26.08382487000199,53490.258276960005 2024-08-15,23:45:42.000,228,10976405,12925,0,1723765541,13053.487074729994,26.09792313000071,53490.22334136 2024-08-15,23:45:43.000,228,10976436,13005,0,1723765542,13053.426447939994,26.1472670400035,53490.19539288 2024-08-15,23:45:44.000,228,10976434,13165,0,1723765543,13053.419711629998,26.196610949999013,53490.26526408 2024-08-15,23:45:45.000,228,10976456,13285,0,1723765544,13053.412975319989,26.196610949999013,53490.22334136 2024-08-15,23:45:46.000,228,10976442,12605,0,1723765545,13053.419711629998,26.168414430001576,53490.2722512 2024-08-15,23:45:47.000,228,10976439,13125,0,1723765546,13053.392766389989,26.231856600003084,53490.22334136 2024-08-15,23:45:48.000,228,10976415,12885,0,1723765547,13053.426447939994,26.224807470003725,53490.21635424 2024-08-15,23:45:49.000,228,10976455,12925,0,1723765548,13053.392766389989,26.224807470003725,53490.258276960005 2024-08-15,23:45:50.000,228,10976440,13165,0,1723765549,13053.359084839998,26.217758340004366,53490.25128984001 2024-08-15,23:45:51.000,228,10976424,13325,0,1723765550,13053.352348529988,26.21070920999773,53490.17443152 2024-08-15,23:45:52.000,228,10976459,13125,0,1723765551,13053.338875909998,26.224807470003725,53490.23032848001 2024-08-15,23:45:53.000,228,10976450,13125,0,1723765552,13053.298458049998,26.20366007999837,53490.19539288 2024-08-15,23:45:54.000,228,10976478,13125,0,1723765553,13053.251303880003,26.161365300002217,53490.21635424 2024-08-15,23:45:55.000,228,10976473,13125,0,1723765554,13053.217622329998,26.189561819999653,53490.15347016001 2024-08-15,23:45:56.000,228,10976446,12925,0,1723765555,13053.163731849992,26.20366007999837,53490.18141864001 2024-08-15,23:45:57.000,228,10976474,12845,0,1723765556,13053.130050300002,26.20366007999837,53490.1674444 2024-08-15,23:45:58.000,228,10976440,13085,0,1723765557,13053.103105059992,26.238905730002443,53490.13250880001 2024-08-15,23:45:59.000,228,10976443,12805,0,1723765558,13053.049214580002,26.26005312000052,53490.0975732 2024-08-15,23:46:00.000,228,10976445,12765,0,1723765559,13052.968378860001,26.30234790000395,53490.11154744001 2024-08-15,23:46:01.000,228,10976445,13285,0,1723765560,13052.907752070001,26.32349529000203,53490.08359896001 2024-08-15,23:46:02.000,228,10976464,12925,0,1723765561,13052.833652659996,26.30939703000331,53490.05565048 2024-08-15,23:46:03.000,228,10976445,13085,0,1723765562,13052.7258717,26.393986590002896,53490.06263760001 2024-08-15,23:46:04.000,228,10976450,13005,0,1723765563,13052.67871752999,26.393986590002896,53490.027702 2024-08-15,23:46:05.000,228,10976504,13085,0,1723765564,13052.56420026,26.457428760004404,53489.99975352 2024-08-15,23:46:06.000,228,10976443,12765,0,1723765565,13052.490100849995,26.457428760004404,53489.98577928001 2024-08-15,23:46:07.000,228,10976485,13045,0,1723765566,13052.41600143999,26.50677266999992,53489.92988232 2024-08-15,23:46:08.000,228,10976466,13085,0,1723765567,13052.301484169999,26.54201832000399,53489.922895200005 2024-08-15,23:46:09.000,228,10976459,13165,0,1723765568,13052.267802619994,26.563165710002067,53489.94385656001 2024-08-15,23:46:10.000,228,10976492,13125,0,1723765569,13052.193703209989,26.570214840001427,53489.853024000004 2024-08-15,23:46:11.000,228,10976468,12845,0,1723765570,13052.119603799998,26.577263970000786,53489.8879596 2024-08-15,23:46:12.000,228,10976422,13005,0,1723765571,13052.018559149998,26.626607880003576,53489.84603688001 2024-08-15,23:46:13.000,228,10976488,13045,0,1723765572,13051.984877599993,26.520870929998637,53489.853024000004 2024-08-15,23:46:14.000,228,10976471,13005,0,1723765573,13051.951196050002,26.55611658000271,53489.804114160004 2024-08-15,23:46:15.000,228,10976428,12965,0,1723765574,13051.850151400002,26.577263970000786,53489.76219144 2024-08-15,23:46:16.000,228,10976469,12885,0,1723765575,13051.802997229992,26.577263970000786,53489.706294480005 2024-08-15,23:46:17.000,228,10976486,13165,0,1723765576,13051.722161509992,26.577263970000786,53489.67135888 2024-08-15,23:46:18.000,228,10976425,13045,0,1723765577,13051.681743649991,26.54906745000335,53489.60847480001 2024-08-15,23:46:19.000,228,10976440,12885,0,1723765578,13051.60764424,26.563165710002067,53489.51764224 2024-08-15,23:46:20.000,228,10976440,13005,0,1723765579,13051.594171619996,26.577263970000786,53489.55257784 2024-08-15,23:46:21.000,228,10976458,12965,0,1723765580,13051.52680852,26.591362229999504,53489.51764224 2024-08-15,23:46:22.000,228,10976465,13285,0,1723765581,13051.52007220999,26.605460489998222,53489.44777104 2024-08-15,23:46:23.000,228,10976455,13165,0,1723765582,13051.432500179995,26.605460489998222,53489.419822560005 2024-08-15,23:46:24.000,228,10976434,13005,0,1723765583,13051.42576387,26.633657010002935,53489.41283544001 2024-08-15,23:46:25.000,228,10976474,13125,0,1723765584,13051.392082319995,26.605460489998222,53489.3988612 2024-08-15,23:46:26.000,228,10976448,13085,0,1723765585,13051.33819183999,26.626607880003576,53489.31501576001 2024-08-15,23:46:27.000,228,10976455,13285,0,1723765586,13051.291037669995,26.626607880003576,53489.34995136 2024-08-15,23:46:28.000,228,10976427,12925,0,1723765587,13051.250619809995,26.71824657000252,53489.252131680005 2024-08-15,23:46:29.000,228,10976479,13205,0,1723765588,13051.17652039999,26.67595178999909,53489.301041520004 2024-08-15,23:46:30.000,228,10976447,12965,0,1723765589,13051.163047779999,26.73234483000124,53489.252131680005 2024-08-15,23:46:31.000,228,10976438,12925,0,1723765590,13051.088948369994,26.753492219999316,53489.19623472001 2024-08-15,23:46:32.000,228,10976492,13005,0,1723765591,13051.062003129999,26.78168874000403,53489.21020896 2024-08-15,23:46:33.000,228,10976411,12885,0,1723765592,13051.068739439994,26.77463961000467,53489.18226048 2024-08-15,23:46:34.000,228,10976466,12885,0,1723765593,13051.028321579994,26.77463961000467,53489.21719608 2024-08-15,23:46:35.000,228,10976445,13205,0,1723765594,13050.947485859993,26.84513090999826,53489.14732488001 2024-08-15,23:46:36.000,228,10976476,12885,0,1723765595,13050.886859069993,26.831032649999543,53489.1193764 2024-08-15,23:46:37.000,228,10976467,12925,0,1723765596,13050.819495969998,26.88742569000169,53489.12636352001 2024-08-15,23:46:38.000,228,10976470,12725,0,1723765597,13050.772341800002,26.922671339998487,53489.084440800005 2024-08-15,23:46:39.000,228,10976478,13005,0,1723765598,13050.704978699992,26.9508678600032,53489.084440800005 2024-08-15,23:46:40.000,228,10976465,13085,0,1723765599,13050.637615599997,26.993162639999355,53489.084440800005 2024-08-15,23:46:41.000,228,10976489,13005,0,1723765600,13050.583725119992,27.035457420002786,53489.16129912 2024-08-15,23:46:42.000,228,10976433,12965,0,1723765601,13050.502889399992,27.0848013299983,53489.133350640004 2024-08-15,23:46:43.000,228,10976480,13045,0,1723765602,13050.448998920001,27.148243499999808,53489.07745368001 2024-08-15,23:46:44.000,228,10976429,13125,0,1723765603,13050.395108439996,27.148243499999808,53489.09142792 2024-08-15,23:46:45.000,228,10976446,13005,0,1723765604,13050.314272719996,27.17644002000452,53488.99360824 2024-08-15,23:46:46.000,228,10976406,13125,0,1723765605,13050.24690962,27.268078710003465,53489.04251808 2024-08-15,23:46:47.000,228,10976435,12965,0,1723765606,13050.172810209995,27.31742261999898,53489.0145696 2024-08-15,23:46:48.000,228,10976415,12965,0,1723765607,13050.132392349995,27.373815660001128,53489.00059536 2024-08-15,23:46:49.000,228,10976438,13245,0,1723765608,13050.071765559995,27.430208700003277,53488.97963400001 2024-08-15,23:46:50.000,228,10976440,13125,0,1723765609,13050.011138769994,27.465454350000073,53488.930724159996 2024-08-15,23:46:51.000,228,10976484,12965,0,1723765610,13049.91683042999,27.493650870004785,53488.92373704 2024-08-15,23:46:52.000,228,10976375,13165,0,1723765611,13049.849467329994,27.521847390002222,53488.90277568 2024-08-15,23:46:53.000,228,10976448,12925,0,1723765612,13049.842731019999,27.571191299997736,53488.916749920005 2024-08-15,23:46:54.000,228,10976438,13085,0,1723765613,13049.782104229998,27.59233869000309,53488.9446984 2024-08-15,23:46:55.000,228,10976472,13085,0,1723765614,13049.782104229998,27.662829990003956,53488.92373704 2024-08-15,23:46:56.000,228,10976468,13005,0,1723765615,13049.728213749993,27.655780860004597,53488.93771128001 2024-08-15,23:46:57.000,228,10976480,12925,0,1723765616,13049.701268509998,27.683977380002034,53488.92373704 2024-08-15,23:46:58.000,228,10976472,12925,0,1723765617,13049.660850649998,27.698075640000752,53488.89578856 2024-08-15,23:46:59.000,228,10976469,13245,0,1723765618,13049.633905410003,27.733321290004824,53488.88880144001 2024-08-15,23:47:00.000,228,10976462,13005,0,1723765619,13049.573278620002,27.733321290004824,53488.83989160001 2024-08-15,23:47:01.000,228,10976486,12965,0,1723765620,13049.546333379993,27.77561607000098,53488.85386584 2024-08-15,23:47:02.000,228,10976482,13125,0,1723765621,13049.505915519992,27.76151781000226,53488.85386584 2024-08-15,23:47:03.000,228,10976470,13085,0,1723765622,13049.492442900002,27.782665200000338,53488.804956 2024-08-15,23:47:04.000,228,10976457,12925,0,1723765623,13049.445288729992,27.81791085000441,53488.84687872 2024-08-15,23:47:05.000,228,10976492,12965,0,1723765624,13049.418343489997,27.82495998000377,53488.82591736 2024-08-15,23:47:06.000,228,10976415,13125,0,1723765625,13049.357716699997,27.832009110003128,53488.83290448 2024-08-15,23:47:07.000,228,10976498,13085,0,1723765626,13049.337507769997,27.803812589998415,53488.804956 2024-08-15,23:47:08.000,228,10976459,13165,0,1723765627,13049.330771460001,27.82495998000377,53488.83989160001 2024-08-15,23:47:09.000,228,10976452,13285,0,1723765628,13049.290353600001,27.81791085000441,53488.81194312001 2024-08-15,23:47:10.000,228,10976470,12765,0,1723765629,13049.270144670001,27.832009110003128,53488.75604616 2024-08-15,23:47:11.000,228,10976442,12965,0,1723765630,13049.276880979996,27.853156500001205,53488.77002040001 2024-08-15,23:47:12.000,228,10976488,13485,0,1723765631,13049.276880979996,27.902500410003995,53488.78399464 2024-08-15,23:47:13.000,228,10976450,13205,0,1723765632,13049.243199429991,27.867254759999923,53488.74207192001 2024-08-15,23:47:14.000,228,10976429,13285,0,1723765633,13049.256672049996,27.88135301999864,53488.72809768 2024-08-15,23:47:15.000,228,10976473,13125,0,1723765634,13049.243199429991,27.888402149998,53488.71412344 2024-08-15,23:47:16.000,228,10976464,13285,0,1723765635,13049.263408359991,27.902500410003995,53488.70713632 2024-08-15,23:47:17.000,228,10976424,13245,0,1723765636,13049.317298839997,27.902500410003995,53488.72809768 2024-08-15,23:47:18.000,228,10976479,13245,0,1723765637,13049.330771460001,27.93774606000079,53488.700149200005 2024-08-15,23:47:19.000,228,10976478,12925,0,1723765638,13049.270144670001,27.902500410003995,53488.651239360006 2024-08-15,23:47:20.000,228,10976468,13285,0,1723765639,13049.256672049996,27.94479519000015,53488.64425224001 2024-08-15,23:47:21.000,228,10976460,13045,0,1723765640,13049.243199429991,27.95184431999951,53488.64425224001 2024-08-15,23:47:22.000,228,10976486,13285,0,1723765641,13049.263408359991,27.98004084000422,53488.60931664 2024-08-15,23:47:23.000,228,10976486,13245,0,1723765642,13049.236463119996,27.99413910000294,53488.60931664 2024-08-15,23:47:24.000,228,10976459,13045,0,1723765643,13049.162363709991,28.085777790001885,53488.57438104001 2024-08-15,23:47:25.000,228,10976474,13125,0,1723765644,13049.18930895,28.064630400003807,53488.57438104001 2024-08-15,23:47:26.000,228,10976474,13085,0,1723765645,13049.155627399996,28.092826920001244,53488.60931664 2024-08-15,23:47:27.000,228,10976478,12845,0,1723765646,13049.14889109,28.106925179999962,53488.60232952001 2024-08-15,23:47:28.000,228,10976462,12925,0,1723765647,13049.155627399996,28.156269090002752,53488.60232952001 2024-08-15,23:47:29.000,228,10976475,12965,0,1723765648,13049.135418469996,28.16331822000211,53488.64425224001 2024-08-15,23:47:30.000,228,10976479,13005,0,1723765649,13049.10173691999,28.191514739999548,53488.62329088001 2024-08-15,23:47:31.000,228,10976482,12965,0,1723765650,13049.0882643,28.240858650002338,53488.630278000004 2024-08-15,23:47:32.000,228,10976487,13165,0,1723765651,13049.02090119999,28.247907780001697,53488.630278000004 2024-08-15,23:47:33.000,228,10976461,12925,0,1723765652,13049.04111012999,28.262006040000415,53488.60931664 2024-08-15,23:47:34.000,228,10976480,13205,0,1723765653,13049.02763751,28.304300820003846,53488.60931664 2024-08-15,23:47:35.000,228,10976457,13045,0,1723765654,13049.00069226999,28.33954647000064,53488.5604068 2024-08-15,23:47:36.000,228,10976460,13285,0,1723765655,13048.94680179,28.39593951000279,53488.54643256 2024-08-15,23:47:37.000,228,10976461,12765,0,1723765656,13048.973747029995,28.39593951000279,53488.54643256 2024-08-15,23:47:38.000,228,10976493,12925,0,1723765657,13048.92659286,28.39593951000279,53488.57438104001 2024-08-15,23:47:39.000,228,10976461,13285,0,1723765658,13048.892911309995,28.438234289998945,53488.56739392 2024-08-15,23:47:40.000,228,10976448,13365,0,1723765659,13048.892911309995,28.466430810003658,53488.56739392 2024-08-15,23:47:41.000,228,10976462,13365,0,1723765660,13048.886175,28.445283419998304,53488.57438104001 2024-08-15,23:47:42.000,228,10976482,13285,0,1723765661,13048.886175,28.445283419998304,53488.57438104001 2024-08-15,23:47:43.000,228,10976463,13205,0,1723765662,13048.832284519995,28.438234289998945,53488.5604068 2024-08-15,23:47:44.000,228,10976446,12925,0,1723765663,13048.83902082999,28.480529070002376,53488.55341968001 2024-08-15,23:47:45.000,228,10976468,13085,0,1723765664,13048.81881189999,28.466430810003658,53488.581368160005 2024-08-15,23:47:46.000,228,10976475,12965,0,1723765665,13048.83902082999,28.487578200001735,53488.53944544 2024-08-15,23:47:47.000,228,10976461,12685,0,1723765666,13048.812075589994,28.487578200001735,53488.52547120001 2024-08-15,23:47:48.000,228,10976477,13165,0,1723765667,13048.771657729994,28.508725589999813,53488.532458320005 2024-08-15,23:47:49.000,228,10976442,12925,0,1723765668,13048.76492142,28.52282384999853,53488.581368160005 2024-08-15,23:47:50.000,228,10976450,13125,0,1723765669,13048.724503559999,28.56511863000196,53488.58835528 2024-08-15,23:47:51.000,228,10976467,13125,0,1723765670,13048.73797617999,28.543971240003884,53488.58835528 2024-08-15,23:47:52.000,228,10976479,13285,0,1723765671,13048.704294629999,28.52987297999789,53488.61630376 2024-08-15,23:47:53.000,228,10976455,13045,0,1723765672,13048.724503559999,28.536922110004525,53488.60232952001 2024-08-15,23:47:54.000,228,10976456,13085,0,1723765673,13048.690822009994,28.558069500002603,53488.60931664 2024-08-15,23:47:55.000,228,10976497,12965,0,1723765674,13048.690822009994,28.57216776000132,53488.581368160005 2024-08-15,23:47:56.000,228,10976499,12965,0,1723765675,13048.670613079994,28.607413409998117,53488.581368160005 2024-08-15,23:47:57.000,228,10976474,12845,0,1723765676,13048.684085699999,28.57921689000068,53488.56739392 2024-08-15,23:47:58.000,228,10976472,13005,0,1723765677,13048.603249979999,28.57216776000132,53488.54643256 2024-08-15,23:47:59.000,228,10976458,13085,0,1723765678,13048.643667839999,28.5933151499994,53488.5604068 2024-08-15,23:48:00.000,228,10976482,13205,0,1723765679,13048.67734938999,28.62151167000411,53488.55341968001 2024-08-15,23:48:01.000,228,10976444,13085,0,1723765680,13048.684085699999,28.607413409998117,53488.55341968001 2024-08-15,23:48:02.000,228,10976485,12925,0,1723765681,13048.636931529989,28.607413409998117,53488.49752272 2024-08-15,23:48:03.000,228,10976481,13005,0,1723765682,13048.623458909999,28.684953839998343,53488.51848408 2024-08-15,23:48:04.000,228,10976438,13045,0,1723765683,13048.596513669989,28.692002969997702,53488.51149696 2024-08-15,23:48:05.000,228,10976457,13125,0,1723765684,13048.603249979999,28.63560993000283,53488.53944544 2024-08-15,23:48:06.000,228,10976492,12925,0,1723765685,13048.569568429994,28.656757320000906,53488.54643256 2024-08-15,23:48:07.000,228,10976479,12925,0,1723765686,13048.529150569993,28.63560993000283,53488.462587120004 2024-08-15,23:48:08.000,228,10976446,12885,0,1723765687,13048.508941639993,28.656757320000906,53488.4206644 2024-08-15,23:48:09.000,228,10976466,12965,0,1723765688,13048.529150569993,28.62856080000347,53488.462587120004 2024-08-15,23:48:10.000,228,10976456,13045,0,1723765689,13048.515677949988,28.62151167000411,53488.413677280005 2024-08-15,23:48:11.000,228,10976449,13045,0,1723765690,13048.542623189998,28.58626602000004,53488.462587120004 2024-08-15,23:48:12.000,228,10976441,12885,0,1723765691,13048.556095809989,28.57921689000068,53488.413677280005 2024-08-15,23:48:13.000,228,10976477,13165,0,1723765692,13048.576304739989,28.607413409998117,53488.43463864001 2024-08-15,23:48:14.000,228,10976495,13045,0,1723765693,13048.562832119998,28.57216776000132,53488.39271592 2024-08-15,23:48:15.000,228,10976446,13285,0,1723765694,13048.623458909999,28.5933151499994,53488.39271592 2024-08-15,23:48:16.000,228,10976477,12765,0,1723765695,13048.670613079994,28.600364279998757,53488.39271592 2024-08-15,23:48:17.000,228,10976480,13125,0,1723765696,13048.690822009994,28.607413409998117,53488.427651519996 2024-08-15,23:48:18.000,228,10976454,13165,0,1723765697,13048.744712489999,28.63560993000283,53488.43463864001 2024-08-15,23:48:19.000,228,10976457,13045,0,1723765698,13048.75818510999,28.642659060002188,53488.39970304 2024-08-15,23:48:20.000,228,10976504,13245,0,1723765699,13048.77839403999,28.677904709998984,53488.40669016001 2024-08-15,23:48:21.000,228,10976426,13005,0,1723765700,13048.84575714,28.677904709998984,53488.39271592 2024-08-15,23:48:22.000,228,10976426,13005,0,1723765701,13048.886175,28.684953839998343,53488.40669016001 2024-08-15,23:48:23.000,228,10976422,13085,0,1723765702,13048.89964761999,28.677904709998984,53488.38572880001 2024-08-15,23:48:24.000,228,10976457,13045,0,1723765703,13048.94680179,28.684953839998343,53488.44162576 2024-08-15,23:48:25.000,228,10976468,12845,0,1723765704,13048.98048333999,28.692002969997702,53488.44162576 2024-08-15,23:48:26.000,228,10976452,12925,0,1723765705,13049.02090119999,28.713150360003056,53488.44162576 2024-08-15,23:48:27.000,228,10976510,13285,0,1723765706,13049.074791679996,28.642659060002188,53488.45560000001 2024-08-15,23:48:28.000,228,10976505,13085,0,1723765707,13049.08152798999,28.670855579999625,53488.44162576 2024-08-15,23:48:29.000,228,10976476,13285,0,1723765708,13049.155627399996,28.642659060002188,53488.44861288 2024-08-15,23:48:30.000,228,10976480,13245,0,1723765709,13049.222990499991,28.656757320000906,53488.4905356 2024-08-15,23:48:31.000,228,10976444,13285,0,1723765710,13049.236463119996,28.62856080000347,53488.44861288 2024-08-15,23:48:32.000,228,10976490,12805,0,1723765711,13049.310562530001,28.607413409998117,53488.44861288 2024-08-15,23:48:33.000,228,10976504,13365,0,1723765712,13049.377925629997,28.57921689000068,53488.49752272 2024-08-15,23:48:34.000,228,10976486,13205,0,1723765713,13049.431816110002,28.56511863000196,53488.54643256 2024-08-15,23:48:35.000,228,10976506,13365,0,1723765714,13049.505915519992,28.56511863000196,53488.581368160005 2024-08-15,23:48:36.000,228,10976465,13045,0,1723765715,13049.553069690002,28.558069500002603,53488.51848408 2024-08-15,23:48:37.000,228,10976514,12965,0,1723765716,13049.633905410003,28.536922110004525,53488.50450984001 2024-08-15,23:48:38.000,228,10976516,13045,0,1723765717,13049.721477439998,28.508725589999813,53488.52547120001 2024-08-15,23:48:39.000,228,10976482,13125,0,1723765718,13049.761895299998,28.466430810003658,53488.51149696 2024-08-15,23:48:40.000,228,10976468,13165,0,1723765719,13049.815785779989,28.480529070002376,53488.4905356 2024-08-15,23:48:41.000,228,10976452,13165,0,1723765720,13049.943775669999,28.452332549997664,53488.55341968001 2024-08-15,23:48:42.000,228,10976511,12925,0,1723765721,13049.97745721999,28.466430810003658,53488.58835528 2024-08-15,23:48:43.000,228,10976474,13205,0,1723765722,13050.05829293999,28.4593816800043,53488.5604068 2024-08-15,23:48:44.000,228,10976509,13125,0,1723765723,13050.12565604,28.431185159999586,53488.58835528 2024-08-15,23:48:45.000,228,10976462,12925,0,1723765724,13050.17954651999,28.424136030000227,53488.61630376 2024-08-15,23:48:46.000,228,10976450,13365,0,1723765725,13050.26038223999,28.445283419998304,53488.57438104001 2024-08-15,23:48:47.000,228,10976492,13205,0,1723765726,13050.314272719996,28.480529070002376,53488.60232952001 2024-08-15,23:48:48.000,228,10976481,13085,0,1723765727,13050.34795427,28.466430810003658,53488.62329088001 2024-08-15,23:48:49.000,228,10976444,13085,0,1723765728,13050.401844749991,28.4593816800043,53488.68617496 2024-08-15,23:48:50.000,228,10976498,13045,0,1723765729,13050.442262609991,28.4593816800043,53488.72809768 2024-08-15,23:48:51.000,228,10976459,13205,0,1723765730,13050.536570949997,28.4593816800043,53488.70713632 2024-08-15,23:48:52.000,228,10976451,13245,0,1723765731,13050.617406669997,28.480529070002376,53488.7350848 2024-08-15,23:48:53.000,228,10976513,12925,0,1723765732,13050.678033459997,28.445283419998304,53488.72809768 2024-08-15,23:48:54.000,228,10976428,13045,0,1723765733,13050.752132870002,28.466430810003658,53488.72111056001 2024-08-15,23:48:55.000,228,10976446,13245,0,1723765734,13050.806023349993,28.480529070002376,53488.74207192001 2024-08-15,23:48:56.000,228,10976468,13125,0,1723765735,13050.886859069993,28.487578200001735,53488.77700752 2024-08-15,23:48:57.000,228,10976504,13005,0,1723765736,13050.934013239988,28.52282384999853,53488.70713632 2024-08-15,23:48:58.000,228,10976507,12885,0,1723765737,13051.028321579994,28.508725589999813,53488.7350848 2024-08-15,23:48:59.000,228,10976465,13045,0,1723765738,13051.068739439994,28.52987297999789,53488.797968880004 2024-08-15,23:49:00.000,228,10976499,13125,0,1723765739,13051.17652039999,28.543971240003884,53488.818930240006 2024-08-15,23:49:01.000,228,10976513,13045,0,1723765740,13051.21693825999,28.515774719999172,53488.804956 2024-08-15,23:49:02.000,228,10976523,13045,0,1723765741,13051.30451029,28.508725589999813,53488.84687872 2024-08-15,23:49:03.000,228,10976510,13205,0,1723765742,13051.32471922,28.508725589999813,53488.8748272 2024-08-15,23:49:04.000,228,10976475,12925,0,1723765743,13051.41902755999,28.494627330001094,53488.916749920005 2024-08-15,23:49:05.000,228,10976442,13165,0,1723765744,13051.52680852,28.473479940003017,53488.93771128001 2024-08-15,23:49:06.000,228,10976533,12965,0,1723765745,13051.54701745,28.52987297999789,53488.93771128001 2024-08-15,23:49:07.000,228,10976524,12765,0,1723765746,13051.614380549996,28.452332549997664,53488.986621120006 2024-08-15,23:49:08.000,228,10976464,12765,0,1723765747,13051.688479960001,28.438234289998945,53488.86085296001 2024-08-15,23:49:09.000,228,10976464,13245,0,1723765748,13051.776051989997,28.424136030000227,53488.95168552 2024-08-15,23:49:10.000,228,10976484,13125,0,1723765749,13051.809733540002,28.367742989998078,53488.9446984 2024-08-15,23:49:11.000,228,10976467,13085,0,1723765750,13051.904041879992,28.381841250004072,53488.8748272 2024-08-15,23:49:12.000,228,10976408,13005,0,1723765751,13051.984877599993,28.35364472999936,53488.88181432 2024-08-15,23:49:13.000,228,10976464,12965,0,1723765752,13052.085922249993,28.304300820003846,53488.90277568 2024-08-15,23:49:14.000,228,10976444,13125,0,1723765753,13052.186966899993,28.325448210001923,53488.916749920005 2024-08-15,23:49:15.000,228,10976451,12925,0,1723765754,13052.308220479994,28.29020255999785,53488.97963400001 2024-08-15,23:49:16.000,228,10976444,13205,0,1723765755,13052.409265129994,28.29020255999785,53488.930724159996 2024-08-15,23:49:17.000,228,10976476,12845,0,1723765756,13052.530518709995,28.262006040000415,53489.06347944 2024-08-15,23:49:18.000,228,10976496,13325,0,1723765757,13052.66524491,28.23380952000298,53489.0495052 2024-08-15,23:49:19.000,228,10976447,12805,0,1723765758,13052.74608063,28.22676039000362,53489.10540216001 2024-08-15,23:49:20.000,228,10976470,13005,0,1723765759,13052.860597899991,28.2126621300049,53489.084440800005 2024-08-15,23:49:21.000,228,10976424,13085,0,1723765760,13052.975115169997,28.198563869998907,53489.11238928 2024-08-15,23:49:22.000,228,10976473,13085,0,1723765761,13053.062687199992,28.17741648000083,53489.16129912 2024-08-15,23:49:23.000,228,10976459,12885,0,1723765762,13053.116577679997,28.205612999998266,53489.21719608 2024-08-15,23:49:24.000,228,10976478,13085,0,1723765763,13053.183940779993,28.17036735000147,53489.24514456001 2024-08-15,23:49:25.000,228,10976433,13125,0,1723765764,13053.264776499993,28.198563869998907,53489.32899 2024-08-15,23:49:26.000,228,10976492,13325,0,1723765765,13053.345612219993,28.21971126000426,53489.28008016 2024-08-15,23:49:27.000,228,10976478,12765,0,1723765766,13053.359084839998,28.2126621300049,53489.31501576001 2024-08-15,23:49:28.000,228,10976419,12965,0,1723765767,13053.399502699998,28.2126621300049,53489.34995136 2024-08-15,23:49:29.000,228,10976453,13205,0,1723765768,13053.419711629998,28.205612999998266,53489.34995136 2024-08-15,23:49:30.000,228,10976498,12885,0,1723765769,13053.419711629998,28.240858650002338,53489.30802864 2024-08-15,23:49:31.000,228,10976410,13205,0,1723765770,13053.473602109989,28.254956910001056,53489.39187408001 2024-08-15,23:49:32.000,228,10976465,13085,0,1723765771,13053.460129489999,28.29020255999785,53489.39187408001 2024-08-15,23:49:33.000,228,10976479,13125,0,1723765772,13053.473602109989,28.29020255999785,53489.44078392001 2024-08-15,23:49:34.000,228,10976459,12965,0,1723765773,13053.493811039989,28.262006040000415,53489.433796799996 2024-08-15,23:49:35.000,228,10976503,13325,0,1723765774,13053.500547349999,28.247907780001697,53489.48270664001 2024-08-15,23:49:36.000,228,10976462,12925,0,1723765775,13053.507283659994,28.22676039000362,53489.468732400004 2024-08-15,23:49:37.000,228,10976391,13085,0,1723765776,13053.493811039989,28.205612999998266,53489.468732400004 2024-08-15,23:49:38.000,228,10976422,12965,0,1723765777,13053.473602109989,28.205612999998266,53489.489693760006 2024-08-15,23:49:39.000,228,10976478,13325,0,1723765778,13053.487074729994,28.240858650002338,53489.538603600005 2024-08-15,23:49:40.000,228,10976452,13125,0,1723765779,13053.500547349999,28.18446561000019,53489.51764224 2024-08-15,23:49:41.000,228,10976475,13205,0,1723765780,13053.547701519994,28.18446561000019,53489.601487679996 2024-08-15,23:49:42.000,228,10976447,13125,0,1723765781,13053.547701519994,28.17741648000083,53489.58052632001 2024-08-15,23:49:43.000,228,10976453,13125,0,1723765782,13053.561174139999,28.16331822000211,53489.636423280004 2024-08-15,23:49:44.000,228,10976448,13085,0,1723765783,13053.567910449994,28.17741648000083,53489.657384640006 2024-08-15,23:49:45.000,228,10976445,13085,0,1723765784,13053.561174139999,28.16331822000211,53489.6434104 2024-08-15,23:49:46.000,228,10976438,12885,0,1723765785,13053.581383069999,28.142170830004034,53489.67834600001 2024-08-15,23:49:47.000,228,10976453,13165,0,1723765786,13053.561174139999,28.135121700004674,53489.657384640006 2024-08-15,23:49:48.000,228,10976448,13085,0,1723765787,13053.608328309994,28.17741648000083,53489.636423280004 2024-08-15,23:49:49.000,228,10976437,13125,0,1723765788,13053.588119379994,28.205612999998266,53489.69232024 2024-08-15,23:49:50.000,228,10976481,13205,0,1723765789,13053.527492589994,28.198563869998907,53489.72026872 2024-08-15,23:49:51.000,228,10976442,13285,0,1723765790,13053.466865799994,28.23380952000298,53489.68533312 2024-08-15,23:49:52.000,228,10976478,12925,0,1723765791,13053.446656869994,28.247907780001697,53489.74821720001 2024-08-15,23:49:53.000,228,10976466,12965,0,1723765792,13053.379293769998,28.269055169999774,53489.755204320005 2024-08-15,23:49:54.000,228,10976414,13005,0,1723765793,13053.311930669988,28.297251690004487,53489.74123008 2024-08-15,23:49:55.000,228,10976425,13005,0,1723765794,13053.224358639993,28.3465956,53489.755204320005 2024-08-15,23:49:56.000,228,10976462,12925,0,1723765795,13053.130050300002,28.38889038000343,53489.72725584001 2024-08-15,23:49:57.000,228,10976402,13165,0,1723765796,13053.015533029997,28.4593816800043,53489.72725584001 2024-08-15,23:49:58.000,228,10976455,12965,0,1723765797,13052.981851479992,28.480529070002376,53489.76917856 2024-08-15,23:49:59.000,228,10976459,13205,0,1723765798,13052.901015759991,28.515774719999172,53489.77616568001 2024-08-15,23:50:00.000,228,10976465,12965,0,1723765799,13052.820180039991,28.58626602000004,53489.755204320005 2024-08-15,23:50:01.000,228,10976457,13045,0,1723765800,13052.7258717,28.600364279998757,53489.68533312 2024-08-15,23:50:02.000,228,10976437,13125,0,1723765801,13052.67871752999,28.61446254000475,53489.76219144 2024-08-15,23:50:03.000,228,10976494,13245,0,1723765802,13052.58440919,28.656757320000906,53489.69232024 2024-08-15,23:50:04.000,228,10976456,12845,0,1723765803,13052.51704608999,28.649708190001547,53489.7132816 2024-08-15,23:50:05.000,228,10976408,12925,0,1723765804,13052.48336454,28.649708190001547,53489.72026872 2024-08-15,23:50:06.000,228,10976430,13005,0,1723765805,13052.382319889999,28.649708190001547,53489.7132816 2024-08-15,23:50:07.000,228,10976482,13245,0,1723765806,13052.33516571999,28.649708190001547,53489.69232024 2024-08-15,23:50:08.000,228,10976469,12845,0,1723765807,13052.308220479994,28.656757320000906,53489.69930736001 2024-08-15,23:50:09.000,228,10976448,13125,0,1723765808,13052.247593689994,28.649708190001547,53489.65039752001 2024-08-15,23:50:10.000,228,10976456,13045,0,1723765809,13052.186966899993,28.607413409998117,53489.67834600001 2024-08-15,23:50:11.000,228,10976448,13085,0,1723765810,13052.126340109993,28.58626602000004,53489.7132816 2024-08-15,23:50:12.000,228,10976473,12845,0,1723765811,13052.079185939998,28.62856080000347,53489.67834600001 2024-08-15,23:50:13.000,228,10976463,13285,0,1723765812,13052.058977009998,28.62151167000411,53489.68533312 2024-08-15,23:50:14.000,228,10976462,12885,0,1723765813,13051.971404980002,28.607413409998117,53489.636423280004 2024-08-15,23:50:15.000,228,10976480,13285,0,1723765814,13051.883832949992,28.61446254000475,53489.66437176 2024-08-15,23:50:16.000,228,10976463,13125,0,1723765815,13051.823206159992,28.642659060002188,53489.62943616001 2024-08-15,23:50:17.000,228,10976430,12885,0,1723765816,13051.796260919997,28.656757320000906,53489.58052632001 2024-08-15,23:50:18.000,228,10976471,13085,0,1723765817,13051.715425199996,28.684953839998343,53489.60847480001 2024-08-15,23:50:19.000,228,10976500,13125,0,1723765818,13051.654798409996,28.75544513999921,53489.54559072 2024-08-15,23:50:20.000,228,10976470,13125,0,1723765819,13051.580698999991,28.790690790003282,53489.48270664001 2024-08-15,23:50:21.000,228,10976475,13085,0,1723765820,13051.54701745,28.85413296000479,53489.47571952 2024-08-15,23:50:22.000,228,10976481,12925,0,1723765821,13051.493126969996,28.875280350002868,53489.44777104 2024-08-15,23:50:23.000,228,10976455,12965,0,1723765822,13051.472918039995,28.910525999999663,53489.40584832 2024-08-15,23:50:24.000,228,10976462,12925,0,1723765823,13051.47965434999,28.952820780003094,53489.370912720005 2024-08-15,23:50:25.000,228,10976470,13285,0,1723765824,13051.43923648999,28.98806642999989,53489.419822560005 2024-08-15,23:50:26.000,228,10976455,13045,0,1723765825,13051.40555494,29.03036121000332,53489.41283544001 2024-08-15,23:50:27.000,228,10976427,13165,0,1723765826,13051.432500179995,29.058557730000757,53489.42680968 2024-08-15,23:50:28.000,228,10976454,12965,0,1723765827,13051.43923648999,29.051508600001398,53489.39187408001 2024-08-15,23:50:29.000,228,10976477,13005,0,1723765828,13051.452709109995,29.058557730000757,53489.34296424001 2024-08-15,23:50:30.000,228,10976462,13005,0,1723765829,13051.46618173,29.051508600001398,53489.36392560001 2024-08-15,23:50:31.000,228,10976457,13085,0,1723765830,13051.4459728,29.065606860000116,53489.34995136 2024-08-15,23:50:32.000,228,10976452,13005,0,1723765831,13051.42576387,29.072655989999475,53489.31501576001 2024-08-15,23:50:33.000,228,10976517,13205,0,1723765832,13051.43923648999,29.09380338000483,53489.370912720005 2024-08-15,23:50:34.000,228,10976452,13045,0,1723765833,13051.4459728,29.051508600001398,53489.34296424001 2024-08-15,23:50:35.000,228,10976499,12925,0,1723765834,13051.412291249995,29.09380338000483,53489.35693848 2024-08-15,23:50:36.000,228,10976464,12965,0,1723765835,13051.36513708,29.107901640003547,53489.322002880006 2024-08-15,23:50:37.000,228,10976463,12925,0,1723765836,13051.31798290999,29.121999900002265,53489.33597712 2024-08-15,23:50:38.000,228,10976489,13125,0,1723765837,13051.26409243,29.185442070003774,53489.34296424001 2024-08-15,23:50:39.000,228,10976419,13325,0,1723765838,13051.19672932999,29.199540330002492,53489.34995136 2024-08-15,23:50:40.000,228,10976436,12845,0,1723765839,13051.109157299994,29.262982500004,53489.32899 2024-08-15,23:50:41.000,228,10976439,13085,0,1723765840,13051.062003129999,29.305277280000155,53489.32899 2024-08-15,23:50:42.000,228,10976453,12805,0,1723765841,13050.954222169988,29.361670320002304,53489.34995136 2024-08-15,23:50:43.000,228,10976484,13045,0,1723765842,13050.859913829998,29.3969159699991,53489.35693848 2024-08-15,23:50:44.000,228,10976437,13285,0,1723765843,13050.819495969998,29.45330901000125,53489.35693848 2024-08-15,23:50:45.000,228,10976451,13085,0,1723765844,13050.718451319997,29.488554659998044,53489.34296424001 2024-08-15,23:50:46.000,228,10976447,12965,0,1723765845,13050.671297150002,29.49560379000468,53489.36392560001 2024-08-15,23:50:47.000,228,10976442,13085,0,1723765846,13050.610670360002,29.523800310002116,53489.370912720005 2024-08-15,23:50:48.000,228,10976458,13205,0,1723765847,13050.550043570001,29.544947700000193,53489.39187408001 2024-08-15,23:50:49.000,228,10976477,13005,0,1723765848,13050.502889399992,29.544947700000193,53489.3988612 2024-08-15,23:50:50.000,228,10976480,12925,0,1723765849,13050.401844749991,29.537898570000834,53489.36392560001 2024-08-15,23:50:51.000,228,10976483,13085,0,1723765850,13050.32774534,29.523800310002116,53489.34296424001 2024-08-15,23:50:52.000,228,10976458,13365,0,1723765851,13050.26711855,29.488554659998044,53489.370912720005 2024-08-15,23:50:53.000,228,10976484,13125,0,1723765852,13050.18628283,29.43921075000253,53489.370912720005 2024-08-15,23:50:54.000,228,10976475,13405,0,1723765853,13050.10544711,29.467407269999967,53489.35693848 2024-08-15,23:50:55.000,228,10976427,13005,0,1723765854,13050.03808400999,29.425112490003812,53489.34296424001 2024-08-15,23:50:56.000,228,10976440,12965,0,1723765855,13049.970720909994,29.43921075000253,53489.32899 2024-08-15,23:50:57.000,228,10976497,13245,0,1723765856,13049.89662149999,29.481505529998685,53489.33597712 2024-08-15,23:50:58.000,228,10976473,12965,0,1723765857,13049.829258399994,29.474456399999326,53489.34995136 2024-08-15,23:50:59.000,228,10976493,13045,0,1723765858,13049.694532199988,29.488554659998044,53489.34995136 2024-08-15,23:51:00.000,228,10976440,13045,0,1723765859,13049.600223859998,29.523800310002116,53489.322002880006 2024-08-15,23:51:01.000,228,10976477,13245,0,1723765860,13049.580014929998,29.56609508999827,53489.31501576001 2024-08-15,23:51:02.000,228,10976475,13125,0,1723765861,13049.458761349997,29.56609508999827,53489.32899 2024-08-15,23:51:03.000,228,10976447,13045,0,1723765862,13049.377925629997,29.587242480003624,53489.30802864 2024-08-15,23:51:04.000,228,10976493,13125,0,1723765863,13049.276880979996,29.65773378000449,53489.28008016 2024-08-15,23:51:05.000,228,10976457,12965,0,1723765864,13049.222990499991,29.65773378000449,53489.2591188 2024-08-15,23:51:06.000,228,10976464,13125,0,1723765865,13049.182572639991,29.685930300001928,53489.28008016 2024-08-15,23:51:07.000,228,10976453,12965,0,1723765866,13049.095000609996,29.66478291000385,53489.23815744 2024-08-15,23:51:08.000,228,10976484,13245,0,1723765867,13049.04111012999,29.67183204000321,53489.2591188 2024-08-15,23:51:09.000,228,10976507,13245,0,1723765868,13048.993955959995,29.67183204000321,53489.23117032 2024-08-15,23:51:10.000,228,10976484,12965,0,1723765869,13048.94680179,29.67183204000321,53489.21020896 2024-08-15,23:51:11.000,228,10976461,13165,0,1723765870,13048.92659286,29.650684649997856,53489.133350640004 2024-08-15,23:51:12.000,228,10976447,13005,0,1723765871,13048.832284519995,29.685930300001928,53489.16129912 2024-08-15,23:51:13.000,228,10976465,13205,0,1723765872,13048.82554821,29.62248813000042,53489.098415039996 2024-08-15,23:51:14.000,228,10976487,13285,0,1723765873,13048.832284519995,29.6083898700017,53489.098415039996 2024-08-15,23:51:15.000,228,10976433,13285,0,1723765874,13048.78513035,29.594291610002983,53489.10540216001 2024-08-15,23:51:16.000,228,10976433,13125,0,1723765875,13048.771657729994,29.580193350004265,53489.06347944 2024-08-15,23:51:17.000,228,10976453,13165,0,1723765876,13048.73797617999,29.580193350004265,53489.07046656 2024-08-15,23:51:18.000,228,10976513,13005,0,1723765877,13048.71776724999,29.62953725999978,53489.0145696 2024-08-15,23:51:19.000,228,10976472,12685,0,1723765878,13048.704294629999,29.636586389999138,53489.02854384001 2024-08-15,23:51:20.000,228,10976463,13125,0,1723765879,13048.643667839999,29.650684649997856,53489.02155672 2024-08-15,23:51:21.000,228,10976450,13085,0,1723765880,13048.609986289994,29.692979430001287,53489.02155672 2024-08-15,23:51:22.000,228,10976493,13365,0,1723765881,13048.549359499993,29.714126819999365,53488.97264688 2024-08-15,23:51:23.000,228,10976457,13325,0,1723765882,13048.522414259998,29.749372470003436,53489.00059536 2024-08-15,23:51:24.000,228,10976463,12925,0,1723765883,13048.455051159988,29.784618120000232,53489.00059536 2024-08-15,23:51:25.000,228,10976478,12965,0,1723765884,13048.354006510002,29.833962030003022,53488.97963400001 2024-08-15,23:51:26.000,228,10976445,13085,0,1723765885,13048.306852339992,29.86215855000046,53488.95867264001 2024-08-15,23:51:27.000,228,10976468,12925,0,1723765886,13048.239489239997,29.883305939998536,53488.95168552 2024-08-15,23:51:28.000,228,10976462,13285,0,1723765887,13048.104763039992,29.890355069997895,53488.9446984 2024-08-15,23:51:29.000,228,10976462,12885,0,1723765888,13048.037399939996,29.932649850001326,53488.90277568 2024-08-15,23:51:30.000,228,10976480,13285,0,1723765889,13047.996982079996,29.974944630004757,53488.916749920005 2024-08-15,23:51:31.000,228,10976458,13085,0,1723765890,13047.922882669991,29.960846369998762,53488.8748272 2024-08-15,23:51:32.000,228,10976450,13205,0,1723765891,13047.815101709995,29.953797239999403,53488.88880144001 2024-08-15,23:51:33.000,228,10976459,12965,0,1723765892,13047.74773861,29.946748110000044,53488.818930240006 2024-08-15,23:51:34.000,228,10976475,13125,0,1723765893,13047.72079336999,29.974944630004757,53488.77700752 2024-08-15,23:51:35.000,228,10976459,12925,0,1723765894,13047.70732075,29.96789549999812,53488.818930240006 2024-08-15,23:51:36.000,228,10976454,12925,0,1723765895,13047.62648503,29.96789549999812,53488.7350848 2024-08-15,23:51:37.000,228,10976493,13205,0,1723765896,13047.59953978999,29.939698980000685,53488.72809768 2024-08-15,23:51:38.000,228,10976498,13325,0,1723765897,13047.613012409995,29.960846369998762,53488.72111056001 2024-08-15,23:51:39.000,228,10976468,13085,0,1723765898,13047.592803479994,30.003141150002193,53488.65822648 2024-08-15,23:51:40.000,228,10976475,12925,0,1723765899,13047.56585824,29.96789549999812,53488.6652136 2024-08-15,23:51:41.000,228,10976492,13085,0,1723765900,13047.57933085999,29.960846369998762,53488.67220072001 2024-08-15,23:51:42.000,228,10976480,13165,0,1723765901,13047.58606717,29.981993760004116,53488.68617496 2024-08-15,23:51:43.000,228,10976461,12925,0,1723765902,13047.56585824,29.960846369998762,53488.62329088001 2024-08-15,23:51:44.000,228,10976488,13045,0,1723765903,13047.58606717,30.003141150002193,53488.581368160005 2024-08-15,23:51:45.000,228,10976518,12925,0,1723765904,13047.57933085999,30.010190280001552,53488.58835528 2024-08-15,23:51:46.000,228,10976436,13165,0,1723765905,13047.6062761,29.989042890003475,53488.595342399996 2024-08-15,23:51:47.000,228,10976498,12965,0,1723765906,13047.653430269995,30.003141150002193,53488.581368160005 2024-08-15,23:51:48.000,228,10976506,13205,0,1723765907,13047.68711182,29.989042890003475,53488.581368160005 2024-08-15,23:51:49.000,228,10976470,13165,0,1723765908,13047.653430269995,30.03133766999963,53488.61630376 2024-08-15,23:51:50.000,228,10976475,13125,0,1723765909,13047.72079336999,30.03133766999963,53488.64425224001 2024-08-15,23:51:51.000,228,10976477,13005,0,1723765910,13047.76121122999,30.045435929998348,53488.61630376 2024-08-15,23:51:52.000,228,10976525,13005,0,1723765911,13047.794892779995,30.052485059997707,53488.58835528 2024-08-15,23:51:53.000,228,10976487,13165,0,1723765912,13047.794892779995,30.07363245000306,53488.64425224001 2024-08-15,23:51:54.000,228,10976500,12925,0,1723765913,13047.8083654,30.0665833200037,53488.67220072001 2024-08-15,23:51:55.000,228,10976490,13045,0,1723765914,13047.84204694999,30.115927229999215,53488.62329088001 2024-08-15,23:51:56.000,228,10976466,13245,0,1723765915,13047.84878326,30.13707462000457,53488.60232952001 2024-08-15,23:51:57.000,228,10976456,13245,0,1723765916,13047.855519569996,30.2005167899988,53488.65822648 2024-08-15,23:51:58.000,228,10976508,13165,0,1723765917,13047.86225587999,30.165271140002005,53488.69316208001 2024-08-15,23:51:59.000,228,10976467,13165,0,1723765918,13047.86899219,30.179369400000724,53488.630278000004 2024-08-15,23:52:00.000,228,10976521,13365,0,1723765919,13047.88246480999,30.179369400000724,53488.63726512 2024-08-15,23:52:01.000,228,10976496,13285,0,1723765920,13047.86899219,30.193467659999442,53488.72809768 2024-08-15,23:52:02.000,228,10976437,13125,0,1723765921,13047.88246480999,30.221664180004154,53488.67220072001 2024-08-15,23:52:03.000,228,10976471,13165,0,1723765922,13047.895937429996,30.214615050004795,53488.69316208001 2024-08-15,23:52:04.000,228,10976482,13045,0,1723765923,13047.855519569996,30.24281157000223,53488.68617496 2024-08-15,23:52:05.000,228,10976515,13365,0,1723765924,13047.895937429996,30.235762440002873,53488.72111056001 2024-08-15,23:52:06.000,228,10976461,13285,0,1723765925,13047.84878326,30.221664180004154,53488.69316208001 2024-08-15,23:52:07.000,228,10976478,12925,0,1723765926,13047.86225587999,30.172320270001364,53488.72809768 2024-08-15,23:52:08.000,228,10976445,13045,0,1723765927,13047.88920112,30.235762440002873,53488.72809768 2024-08-15,23:52:09.000,228,10976483,13085,0,1723765928,13047.90941005,30.221664180004154,53488.79098176001 2024-08-15,23:52:10.000,228,10976503,12925,0,1723765929,13047.922882669991,30.221664180004154,53488.763033279996 2024-08-15,23:52:11.000,228,10976488,13045,0,1723765930,13047.922882669991,30.20756591999816,53488.75604616 2024-08-15,23:52:12.000,228,10976475,13045,0,1723765931,13047.92961898,30.228713310003513,53488.78399464 2024-08-15,23:52:13.000,228,10976466,12965,0,1723765932,13047.94982791,30.214615050004795,53488.818930240006 2024-08-15,23:52:14.000,228,10976463,13005,0,1723765933,13047.94982791,30.221664180004154,53488.77700752 2024-08-15,23:52:15.000,228,10976464,12925,0,1723765934,13047.922882669991,30.221664180004154,53488.78399464 2024-08-15,23:52:16.000,228,10976477,13285,0,1723765935,13047.922882669991,30.26395896000031,53488.77700752 2024-08-15,23:52:17.000,228,10976511,12965,0,1723765936,13047.983509459991,30.25690983000095,53488.72809768 2024-08-15,23:52:18.000,228,10976487,13125,0,1723765937,13047.990245770001,30.285106349998387,53488.797968880004 2024-08-15,23:52:19.000,228,10976437,13205,0,1723765938,13047.983509459991,30.292155479997746,53488.7350848 2024-08-15,23:52:20.000,228,10976476,12965,0,1723765939,13047.936355289996,30.369695909997972,53488.71412344 2024-08-15,23:52:21.000,228,10976452,13125,0,1723765940,13047.996982079996,30.362646779998613,53488.69316208001 2024-08-15,23:52:22.000,228,10976461,13005,0,1723765941,13048.003718389991,30.390843300003326,53488.77002040001 2024-08-15,23:52:23.000,228,10976473,13045,0,1723765942,13048.010454700001,30.419039820000762,53488.71412344 2024-08-15,23:52:24.000,228,10976445,13285,0,1723765943,13048.023927319991,30.4472363399982,53488.6652136 2024-08-15,23:52:25.000,228,10976489,13125,0,1723765944,13048.057608869996,30.461334600004193,53488.74207192001 2024-08-15,23:52:26.000,228,10976460,13085,0,1723765945,13048.111499350001,30.461334600004193,53488.72809768 2024-08-15,23:52:27.000,228,10976430,13245,0,1723765946,13048.145180899992,30.42608895000012,53488.71412344 2024-08-15,23:52:28.000,228,10976426,13005,0,1723765947,13048.192335070002,30.503629380000348,53488.74207192001 2024-08-15,23:52:29.000,228,10976437,12925,0,1723765948,13048.219280309997,30.47543286000291,53488.763033279996 2024-08-15,23:52:30.000,228,10976455,13045,0,1723765949,13048.293379720002,30.419039820000762,53488.69316208001 2024-08-15,23:52:31.000,228,10976476,13045,0,1723765950,13048.293379720002,30.397892430002685,53488.7350848 2024-08-15,23:52:32.000,228,10976462,13165,0,1723765951,13048.367479129993,30.362646779998613,53488.79098176001 2024-08-15,23:52:33.000,228,10976471,13085,0,1723765952,13048.414633300003,30.327401130001817,53488.7350848 2024-08-15,23:52:34.000,228,10976467,12965,0,1723765953,13048.455051159988,30.29920461000438,53488.7350848 2024-08-15,23:52:35.000,228,10976487,12965,0,1723765954,13048.488732709993,30.29920461000438,53488.75604616 2024-08-15,23:52:36.000,228,10976434,12965,0,1723765955,13048.475260089988,30.24986070000159,53488.74207192001 2024-08-15,23:52:37.000,228,10976447,13005,0,1723765956,13048.522414259998,30.235762440002873,53488.763033279996 2024-08-15,23:52:38.000,228,10976488,13125,0,1723765957,13048.529150569993,30.24986070000159,53488.77700752 2024-08-15,23:52:39.000,228,10976448,13005,0,1723765958,13048.522414259998,30.25690983000095,53488.79098176001 2024-08-15,23:52:40.000,228,10976467,13165,0,1723765959,13048.535886879989,30.27100808999967,53488.78399464 2024-08-15,23:52:41.000,228,10976443,12965,0,1723765960,13048.542623189998,30.3133028700031,53488.81194312001 2024-08-15,23:52:42.000,228,10976467,13005,0,1723765961,13048.529150569993,30.3133028700031,53488.81194312001 2024-08-15,23:52:43.000,228,10976482,13085,0,1723765962,13048.562832119998,30.362646779998613,53488.81194312001 2024-08-15,23:52:44.000,228,10976473,13045,0,1723765963,13048.542623189998,30.397892430002685,53488.78399464 2024-08-15,23:52:45.000,228,10976489,13125,0,1723765964,13048.542623189998,30.397892430002685,53488.818930240006 2024-08-15,23:52:46.000,228,10976484,13045,0,1723765965,13048.535886879989,30.411990690001403,53488.79098176001 2024-08-15,23:52:47.000,228,10976454,13085,0,1723765966,13048.535886879989,30.419039820000762,53488.77002040001 2024-08-15,23:52:48.000,228,10976465,13085,0,1723765967,13048.529150569993,30.44018720999884,53488.75604616 2024-08-15,23:52:49.000,228,10976452,13205,0,1723765968,13048.522414259998,30.44018720999884,53488.75604616 2024-08-15,23:52:50.000,228,10976490,13045,0,1723765969,13048.488732709993,30.411990690001403,53488.749059040005 2024-08-15,23:52:51.000,228,10976464,13245,0,1723765970,13048.495469019988,30.397892430002685,53488.797968880004 2024-08-15,23:52:52.000,228,10976461,13085,0,1723765971,13048.488732709993,30.341499390000536,53488.70713632 2024-08-15,23:52:53.000,228,10976463,13165,0,1723765972,13048.481996399998,30.327401130001817,53488.700149200005 2024-08-15,23:52:54.000,228,10976453,13045,0,1723765973,13048.461787469998,30.292155479997746,53488.67918784 2024-08-15,23:52:55.000,228,10976486,13045,0,1723765974,13048.461787469998,30.26395896000031,53488.71412344 2024-08-15,23:52:56.000,228,10976416,12765,0,1723765975,13048.468523779993,30.2005167899988,53488.72809768 2024-08-15,23:52:57.000,228,10976464,13165,0,1723765976,13048.448314849993,30.122976359998574,53488.67220072001 2024-08-15,23:52:58.000,228,10976431,13005,0,1723765977,13048.475260089988,30.094779840001138,53488.62329088001 2024-08-15,23:52:59.000,228,10976504,12805,0,1723765978,13048.394424370003,30.03838679999899,53488.6652136 2024-08-15,23:53:00.000,228,10976512,13005,0,1723765979,13048.468523779993,29.981993760004116,53488.67220072001 2024-08-15,23:53:01.000,228,10976506,12765,0,1723765980,13048.488732709993,29.974944630004757,53488.67220072001 2024-08-15,23:53:02.000,228,10976469,13205,0,1723765981,13048.488732709993,29.946748110000044,53488.62329088001 2024-08-15,23:53:03.000,228,10976484,12925,0,1723765982,13048.481996399998,29.918551590002608,53488.60931664 2024-08-15,23:53:04.000,228,10976478,13285,0,1723765983,13048.495469019988,29.91150246000325,53488.56739392 2024-08-15,23:53:05.000,228,10976448,12925,0,1723765984,13048.535886879989,29.8551094200011,53488.58835528 2024-08-15,23:53:06.000,228,10976467,12885,0,1723765985,13048.549359499993,29.84101116000238,53488.56739392 2024-08-15,23:53:07.000,228,10976445,13165,0,1723765986,13048.508941639993,29.84101116000238,53488.52547120001 2024-08-15,23:53:08.000,228,10976467,13325,0,1723765987,13048.508941639993,29.826912900003663,53488.51149696 2024-08-15,23:53:09.000,228,10976460,13165,0,1723765988,13048.549359499993,29.819863770004304,53488.51848408 2024-08-15,23:53:10.000,228,10976446,13205,0,1723765989,13048.583041049998,29.826912900003663,53488.46957424 2024-08-15,23:53:11.000,228,10976486,12885,0,1723765990,13048.556095809989,29.86215855000046,53488.47656136001 2024-08-15,23:53:12.000,228,10976492,12965,0,1723765991,13048.583041049998,29.80576550999831,53488.47656136001 2024-08-15,23:53:13.000,228,10976458,12805,0,1723765992,13048.596513669989,29.833962030003022,53488.50450984001 2024-08-15,23:53:14.000,228,10976512,12965,0,1723765993,13048.583041049998,29.826912900003663,53488.483548480006 2024-08-15,23:53:15.000,228,10976475,13045,0,1723765994,13048.556095809989,29.84101116000238,53488.47656136001 2024-08-15,23:53:16.000,228,10976479,13205,0,1723765995,13048.576304739989,29.876256809999177,53488.413677280005 2024-08-15,23:53:17.000,228,10976486,13285,0,1723765996,13048.549359499993,29.86215855000046,53488.44861288 2024-08-15,23:53:18.000,228,10976504,12965,0,1723765997,13048.569568429994,29.876256809999177,53488.44162576 2024-08-15,23:53:19.000,228,10976433,13405,0,1723765998,13048.535886879989,29.86215855000046,53488.4206644 2024-08-15,23:53:20.000,228,10976469,13045,0,1723765999,13048.542623189998,29.918551590002608,53488.39271592 2024-08-15,23:53:21.000,228,10976500,12925,0,1723766000,13048.495469019988,29.932649850001326,53488.3507932 2024-08-15,23:53:22.000,228,10976480,13085,0,1723766001,13048.488732709993,29.918551590002608,53488.32983184 2024-08-15,23:53:23.000,228,10976445,13245,0,1723766002,13048.448314849993,29.953797239999403,53488.32284472 2024-08-15,23:53:24.000,228,10976492,13085,0,1723766003,13048.508941639993,29.96789549999812,53488.30188336 2024-08-15,23:53:25.000,228,10976488,13125,0,1723766004,13048.468523779993,29.960846369998762,53488.30188336 2024-08-15,23:53:26.000,228,10976495,13325,0,1723766005,13048.461787469998,29.946748110000044,53488.28790912001 2024-08-15,23:53:27.000,228,10976481,12925,0,1723766006,13048.488732709993,29.939698980000685,53488.28790912001 2024-08-15,23:53:28.000,228,10976506,13245,0,1723766007,13048.468523779993,29.890355069997895,53488.32983184 2024-08-15,23:53:29.000,228,10976459,12925,0,1723766008,13048.488732709993,29.8551094200011,53488.27393488 2024-08-15,23:53:30.000,228,10976518,12965,0,1723766009,13048.556095809989,29.826912900003663,53488.30887048001 2024-08-15,23:53:31.000,228,10976446,13205,0,1723766010,13048.589777359994,29.784618120000232,53488.294896240004 2024-08-15,23:53:32.000,228,10976479,13165,0,1723766011,13048.596513669989,29.742323340004077,53488.245986400005 2024-08-15,23:53:33.000,228,10976474,13045,0,1723766012,13048.623458909999,29.67183204000321,53488.2110508 2024-08-15,23:53:34.000,228,10976458,13285,0,1723766013,13048.657140459989,29.62953725999978,53488.21803792001 2024-08-15,23:53:35.000,228,10976524,13245,0,1723766014,13048.690822009994,29.587242480003624,53488.1761152 2024-08-15,23:53:36.000,228,10976477,13285,0,1723766015,13048.71776724999,29.544947700000193,53488.20406368 2024-08-15,23:53:37.000,228,10976469,13005,0,1723766016,13048.77839403999,29.50265292000404,53488.22502504 2024-08-15,23:53:38.000,228,10976480,13125,0,1723766017,13048.84575714,29.467407269999967,53488.2110508 2024-08-15,23:53:39.000,228,10976475,13085,0,1723766018,13048.892911309995,29.43216162000317,53488.245986400005 2024-08-15,23:53:40.000,228,10976495,12925,0,1723766019,13048.89964761999,29.43921075000253,53488.20406368 2024-08-15,23:53:41.000,228,10976494,13085,0,1723766020,13048.94680179,29.411014229997818,53488.27393488 2024-08-15,23:53:42.000,228,10976491,13125,0,1723766021,13048.953538099995,29.418063360004453,53488.259960639996 2024-08-15,23:53:43.000,228,10976509,12925,0,1723766022,13049.014164889995,29.411014229997818,53488.30887048001 2024-08-15,23:53:44.000,228,10976485,13125,0,1723766023,13049.02763751,29.3969159699991,53488.28790912001 2024-08-15,23:53:45.000,228,10976498,13045,0,1723766024,13049.074791679996,29.40396509999846,53488.2110508 2024-08-15,23:53:46.000,228,10976487,12965,0,1723766025,13049.095000609996,29.411014229997818,53488.23201216 2024-08-15,23:53:47.000,228,10976489,12965,0,1723766026,13049.12868216,29.460358140000608,53488.25297352 2024-08-15,23:53:48.000,228,10976507,13285,0,1723766027,13049.18930895,29.460358140000608,53488.23899928001 2024-08-15,23:53:49.000,228,10976441,12885,0,1723766028,13049.202781569991,29.50265292000404,53488.28790912001 2024-08-15,23:53:50.000,228,10976427,13005,0,1723766029,13049.229726810001,29.509702050003398,53488.294896240004 2024-08-15,23:53:51.000,228,10976421,13005,0,1723766030,13049.317298839997,29.516751180002757,53488.33681896001 2024-08-15,23:53:52.000,228,10976539,12965,0,1723766031,13049.303826219992,29.544947700000193,53488.32983184 2024-08-15,23:53:53.000,228,10976492,12925,0,1723766032,13049.337507769997,29.537898570000834,53488.37175456 2024-08-15,23:53:54.000,228,10976474,12925,0,1723766033,13049.350980390001,29.587242480003624,53488.39970304 2024-08-15,23:53:55.000,228,10976481,12925,0,1723766034,13049.377925629997,29.580193350004265,53488.38572880001 2024-08-15,23:53:56.000,228,10976448,13085,0,1723766035,13049.411607180002,29.601340740002342,53488.39970304 2024-08-15,23:53:57.000,228,10976467,13125,0,1723766036,13049.465497659992,29.61543900000106,53488.4206644 2024-08-15,23:53:58.000,228,10976500,13085,0,1723766037,13049.465497659992,29.62248813000042,53488.37175456 2024-08-15,23:53:59.000,228,10976423,12885,0,1723766038,13049.472233970002,29.61543900000106,53488.40669016001 2024-08-15,23:54:00.000,228,10976499,12885,0,1723766039,13049.546333379993,29.573144220004906,53488.40669016001 2024-08-15,23:54:01.000,228,10976491,13085,0,1723766040,13049.613696480003,29.587242480003624,53488.4206644 2024-08-15,23:54:02.000,228,10976482,12965,0,1723766041,13049.640641719998,29.56609508999827,53488.40669016001 2024-08-15,23:54:03.000,228,10976475,12685,0,1723766042,13049.660850649998,29.544947700000193,53488.413677280005 2024-08-15,23:54:04.000,228,10976522,13165,0,1723766043,13049.681059579998,29.516751180002757,53488.43463864001 2024-08-15,23:54:05.000,228,10976485,12845,0,1723766044,13049.755158989989,29.488554659998044,53488.40669016001 2024-08-15,23:54:06.000,228,10976477,13125,0,1723766045,13049.809049469994,29.43216162000317,53488.364767440005 2024-08-15,23:54:07.000,228,10976460,13165,0,1723766046,13049.829258399994,29.375768580001022,53488.39271592 2024-08-15,23:54:08.000,228,10976456,12925,0,1723766047,13049.91683042999,29.361670320002304,53488.37175456 2024-08-15,23:54:09.000,228,10976445,13085,0,1723766048,13049.98419353,29.27003163000336,53488.40669016001 2024-08-15,23:54:10.000,228,10976506,12965,0,1723766049,13050.051556629995,29.25593337000464,53488.39271592 2024-08-15,23:54:11.000,228,10976484,13285,0,1723766050,13050.091974489995,29.199540330002492,53488.427651519996 2024-08-15,23:54:12.000,228,10976436,13005,0,1723766051,13050.12565604,29.22068772000057,53488.40669016001 2024-08-15,23:54:13.000,228,10976457,13085,0,1723766052,13050.233436999995,29.17134380999778,53488.47656136001 2024-08-15,23:54:14.000,228,10976451,13285,0,1723766053,13050.24690962,29.143147290000343,53488.46957424 2024-08-15,23:54:15.000,228,10976496,12885,0,1723766054,13050.28059116999,29.121999900002265,53488.46957424 2024-08-15,23:54:16.000,228,10976461,13165,0,1723766055,13050.34795427,29.100852510004188,53488.4905356 2024-08-15,23:54:17.000,228,10976457,13005,0,1723766056,13050.374899509996,29.086754249998194,53488.53944544 2024-08-15,23:54:18.000,228,10976475,13005,0,1723766057,13050.415317369996,29.058557730000757,53488.50450984001 2024-08-15,23:54:19.000,228,10976439,12965,0,1723766058,13050.442262609991,29.016262950004602,53488.60931664 2024-08-15,23:54:20.000,228,10976484,13285,0,1723766059,13050.428789990001,29.02331208000396,53488.60232952001 2024-08-15,23:54:21.000,228,10976455,13005,0,1723766060,13050.502889399992,29.002164689998608,53488.630278000004 2024-08-15,23:54:22.000,228,10976439,13285,0,1723766061,13050.496153089996,29.002164689998608,53488.60931664 2024-08-15,23:54:23.000,228,10976490,13325,0,1723766062,13050.502889399992,28.959869910002453,53488.61630376 2024-08-15,23:54:24.000,228,10976460,13285,0,1723766063,13050.543307259992,28.945771650003735,53488.65822648 2024-08-15,23:54:25.000,228,10976450,12925,0,1723766064,13050.550043570001,28.889378610001586,53488.70713632 2024-08-15,23:54:26.000,228,10976461,13125,0,1723766065,13050.556779879997,28.847083829998155,53488.74207192001 2024-08-15,23:54:27.000,228,10976458,13205,0,1723766066,13050.563516189992,28.81183818000136,53488.77700752 2024-08-15,23:54:28.000,228,10976454,12965,0,1723766067,13050.597197739997,28.76249426999857,53488.804956 2024-08-15,23:54:29.000,228,10976494,13085,0,1723766068,13050.583725119992,28.741346880000492,53488.88181432 2024-08-15,23:54:30.000,228,10976482,12925,0,1723766069,13050.597197739997,28.706101230003696,53488.8748272 2024-08-15,23:54:31.000,228,10976485,13125,0,1723766070,13050.617406669997,28.699052100004337,53488.867840080005 2024-08-15,23:54:32.000,228,10976465,12965,0,1723766071,13050.603934049992,28.684953839998343,53488.9446984 2024-08-15,23:54:33.000,228,10976471,13245,0,1723766072,13050.597197739997,28.684953839998343,53488.92373704 2024-08-15,23:54:34.000,228,10976442,12765,0,1723766073,13050.583725119992,28.670855579999625,53488.92373704 2024-08-15,23:54:35.000,228,10976475,13125,0,1723766074,13050.563516189992,28.684953839998343,53488.89578856 2024-08-15,23:54:36.000,228,10976433,13125,0,1723766075,13050.590461430002,28.663806450000266,53488.965659760004 2024-08-15,23:54:37.000,228,10976502,13285,0,1723766076,13050.570252500002,28.706101230003696,53488.97264688 2024-08-15,23:54:38.000,228,10976467,13005,0,1723766077,13050.550043570001,28.699052100004337,53489.00059536 2024-08-15,23:54:39.000,228,10976437,12765,0,1723766078,13050.550043570001,28.734297750001133,53488.97963400001 2024-08-15,23:54:40.000,228,10976486,12845,0,1723766079,13050.536570949997,28.76249426999857,53489.04251808 2024-08-15,23:54:41.000,228,10976467,13125,0,1723766080,13050.523098329992,28.76954339999793,53489.098415039996 2024-08-15,23:54:42.000,228,10976453,13045,0,1723766081,13050.543307259992,28.79773992000264,53489.12636352001 2024-08-15,23:54:43.000,228,10976397,12925,0,1723766082,13050.509625710001,28.81888731000072,53489.16129912 2024-08-15,23:54:44.000,228,10976509,13205,0,1723766083,13050.496153089996,28.840034699998796,53489.19623472001 2024-08-15,23:54:45.000,228,10976484,13165,0,1723766084,13050.516362019996,28.840034699998796,53489.24514456001 2024-08-15,23:54:46.000,228,10976451,12885,0,1723766085,13050.516362019996,28.81888731000072,53489.2591188 2024-08-15,23:54:47.000,228,10976469,13005,0,1723766086,13050.469207850001,28.840034699998796,53489.252131680005 2024-08-15,23:54:48.000,228,10976464,12845,0,1723766087,13050.482680469991,28.875280350002868,53489.322002880006 2024-08-15,23:54:49.000,228,10976468,13005,0,1723766088,13050.482680469991,28.86118209000415,53489.370912720005 2024-08-15,23:54:50.000,228,10976444,13085,0,1723766089,13050.462471539991,28.889378610001586,53489.40584832 2024-08-15,23:54:51.000,228,10976444,12925,0,1723766090,13050.455735229996,28.875280350002868,53489.35693848 2024-08-15,23:54:52.000,228,10976422,13045,0,1723766091,13050.40858106,28.840034699998796,53489.40584832 2024-08-15,23:54:53.000,228,10976485,13045,0,1723766092,13050.422053679991,28.81888731000072,53489.49668088 2024-08-15,23:54:54.000,228,10976438,13085,0,1723766093,13050.334481649996,28.783641660003923,53489.489693760006 2024-08-15,23:54:55.000,228,10976496,12965,0,1723766094,13050.294063789996,28.720199490002415,53489.51065512001 2024-08-15,23:54:56.000,228,10976446,13205,0,1723766095,13050.26711855,28.720199490002415,53489.538603600005 2024-08-15,23:54:57.000,228,10976431,12965,0,1723766096,13050.22670069,28.677904709998984,53489.538603600005 2024-08-15,23:54:58.000,228,10976473,13245,0,1723766097,13050.21996437999,28.62856080000347,53489.55956496001 2024-08-15,23:54:59.000,228,10976444,12925,0,1723766098,13050.172810209995,28.57921689000068,53489.657384640006 2024-08-15,23:55:00.000,228,10976419,13165,0,1723766099,13050.11891972999,28.558069500002603,53489.67135888 2024-08-15,23:55:01.000,228,10976457,13085,0,1723766100,13050.06502925,28.508725589999813,53489.61546192 2024-08-15,23:55:02.000,228,10976452,13005,0,1723766101,13050.051556629995,28.501676460000454,53489.636423280004 2024-08-15,23:55:03.000,228,10976464,13085,0,1723766102,13049.99766614999,28.445283419998304,53489.7132816 2024-08-15,23:55:04.000,228,10976458,13085,0,1723766103,13049.91683042999,28.41003777000151,53489.67135888 2024-08-15,23:55:05.000,228,10976481,12925,0,1723766104,13049.903357809999,28.3465956,53489.72725584001 2024-08-15,23:55:06.000,228,10976451,13165,0,1723766105,13049.862939949999,28.3465956,53489.73424296 2024-08-15,23:55:07.000,228,10976451,12885,0,1723766106,13049.842731019999,28.318399080002564,53489.74123008 2024-08-15,23:55:08.000,228,10976452,12965,0,1723766107,13049.822522089999,28.283153429998492,53489.755204320005 2024-08-15,23:55:09.000,228,10976437,13285,0,1723766108,13049.809049469994,28.332497340001282,53489.74821720001 2024-08-15,23:55:10.000,228,10976447,13165,0,1723766109,13049.775367919989,28.325448210001923,53489.7831528 2024-08-15,23:55:11.000,228,10976495,12725,0,1723766110,13049.802313159998,28.325448210001923,53489.76917856 2024-08-15,23:55:12.000,228,10976442,12965,0,1723766111,13049.748422679993,28.33954647000064,53489.76917856 2024-08-15,23:55:13.000,228,10976495,13165,0,1723766112,13049.721477439998,28.39593951000279,53489.7831528 2024-08-15,23:55:14.000,228,10976449,13005,0,1723766113,13049.701268509998,28.445283419998304,53489.81808840001 2024-08-15,23:55:15.000,228,10976487,13045,0,1723766114,13049.708004819993,28.473479940003017,53489.83904976 2024-08-15,23:55:16.000,228,10976439,13005,0,1723766115,13049.701268509998,28.52282384999853,53489.86001112 2024-08-15,23:55:17.000,228,10976446,13205,0,1723766116,13049.687795889993,28.56511863000196,53489.83904976 2024-08-15,23:55:18.000,228,10976460,12805,0,1723766117,13049.633905410003,28.62151167000411,53489.86001112 2024-08-15,23:55:19.000,228,10976468,12925,0,1723766118,13049.701268509998,28.684953839998343,53489.81110128 2024-08-15,23:55:20.000,228,10976452,12965,0,1723766119,13049.681059579998,28.734297750001133,53489.81808840001 2024-08-15,23:55:21.000,228,10976384,13285,0,1723766120,13049.721477439998,28.81183818000136,53489.89494672001 2024-08-15,23:55:22.000,228,10976462,13125,0,1723766121,13049.708004819993,28.86118209000415,53489.90892096 2024-08-15,23:55:23.000,228,10976449,13045,0,1723766122,13049.768631609993,28.896427740000945,53489.86001112 2024-08-15,23:55:24.000,228,10976432,12965,0,1723766123,13049.795576849989,28.910525999999663,53489.873985360005 2024-08-15,23:55:25.000,228,10976465,13205,0,1723766124,13049.835994709989,28.917575129999022,53489.90193384 2024-08-15,23:55:26.000,228,10976467,13165,0,1723766125,13049.91683042999,28.917575129999022,53489.96481792001 2024-08-15,23:55:27.000,228,10976440,13005,0,1723766126,13049.910094119994,28.910525999999663,53489.9578308 2024-08-15,23:55:28.000,228,10976457,13165,0,1723766127,13049.95724828999,28.882329480002227,53490.03468912001 2024-08-15,23:55:29.000,228,10976446,13245,0,1723766128,13049.990929839994,28.882329480002227,53490.027702 2024-08-15,23:55:30.000,228,10976426,12765,0,1723766129,13050.03808400999,28.882329480002227,53490.027702 2024-08-15,23:55:31.000,228,10976443,12845,0,1723766130,13050.091974489995,28.81183818000136,53490.05565048 2024-08-15,23:55:32.000,228,10976439,12965,0,1723766131,13050.12565604,28.840034699998796,53490.12552168 2024-08-15,23:55:33.000,228,10976464,12805,0,1723766132,13050.1660739,28.81183818000136,53490.188405760004 2024-08-15,23:55:34.000,228,10976487,13045,0,1723766133,13050.20649176,28.790690790003282,53490.20238000001 2024-08-15,23:55:35.000,228,10976427,13325,0,1723766134,13050.21996437999,28.79773992000264,53490.209367120005 2024-08-15,23:55:36.000,228,10976447,12885,0,1723766135,13050.253645929995,28.804789050002,53490.2722512 2024-08-15,23:55:37.000,228,10976457,13125,0,1723766136,13050.253645929995,28.832985569999437,53490.28622544 2024-08-15,23:55:38.000,228,10976410,13005,0,1723766137,13050.294063789996,28.79773992000264,53490.2373156 2024-08-15,23:55:39.000,228,10976458,13085,0,1723766138,13050.334481649996,28.85413296000479,53490.2373156 2024-08-15,23:55:40.000,228,10976446,13325,0,1723766139,13050.34795427,28.85413296000479,53490.2722512 2024-08-15,23:55:41.000,228,10976479,12925,0,1723766140,13050.354690579996,28.86823122000351,53490.31417392 2024-08-15,23:55:42.000,228,10976445,13125,0,1723766141,13050.415317369996,28.847083829998155,53490.32116104001 2024-08-15,23:55:43.000,228,10976431,13125,0,1723766142,13050.415317369996,28.86823122000351,53490.307186800004 2024-08-15,23:55:44.000,228,10976437,13205,0,1723766143,13050.469207850001,28.85413296000479,53490.356096640004 2024-08-15,23:55:45.000,228,10976407,13125,0,1723766144,13050.489416780001,28.86118209000415,53490.425967840005 2024-08-15,23:55:46.000,228,10976398,13165,0,1723766145,13050.516362019996,28.875280350002868,53490.40500648 2024-08-15,23:55:47.000,228,10976426,13285,0,1723766146,13050.556779879997,28.896427740000945,53490.45391632 2024-08-15,23:55:48.000,228,10976416,13045,0,1723766147,13050.570252500002,28.889378610001586,53490.4119936 2024-08-15,23:55:49.000,228,10976448,12885,0,1723766148,13050.617406669997,28.93167338999774,53490.39801936001 2024-08-15,23:55:50.000,228,10976480,13245,0,1723766149,13050.644351909992,28.945771650003735,53490.4818648 2024-08-15,23:55:51.000,228,10976400,13365,0,1723766150,13050.617406669997,28.959869910002453,53490.495839040006 2024-08-15,23:55:52.000,228,10976455,12925,0,1723766151,13050.657824529997,28.966919040001812,53490.495839040006 2024-08-15,23:55:53.000,228,10976408,12805,0,1723766152,13050.657824529997,28.99511555999925,53490.51680040001 2024-08-15,23:55:54.000,228,10976446,13165,0,1723766153,13050.657824529997,29.03036121000332,53490.53776176001 2024-08-15,23:55:55.000,228,10976444,13205,0,1723766154,13050.657824529997,29.072655989999475,53490.53077464 2024-08-15,23:55:56.000,228,10976448,13125,0,1723766155,13050.651088220002,29.100852510004188,53490.57968448 2024-08-15,23:55:57.000,228,10976461,12925,0,1723766156,13050.671297150002,29.136098160000984,53490.551736 2024-08-15,23:55:58.000,228,10976420,13085,0,1723766157,13050.664560839992,29.192491200003133,53490.55872312 2024-08-15,23:55:59.000,228,10976436,12965,0,1723766158,13050.644351909992,29.192491200003133,53490.60763296 2024-08-15,23:56:00.000,228,10976404,12965,0,1723766159,13050.664560839992,29.21363859000121,53490.544748880005 2024-08-15,23:56:01.000,228,10976408,13045,0,1723766160,13050.651088220002,29.234785979999288,53490.53077464 2024-08-15,23:56:02.000,228,10976451,13285,0,1723766161,13050.637615599997,29.27003163000336,53490.53077464 2024-08-15,23:56:03.000,228,10976469,12965,0,1723766162,13050.644351909992,29.262982500004,53490.495839040006 2024-08-15,23:56:04.000,228,10976456,13245,0,1723766163,13050.651088220002,29.298228150000796,53490.50282616 2024-08-15,23:56:05.000,228,10976434,13005,0,1723766164,13050.630879290002,29.27003163000336,53490.57968448 2024-08-15,23:56:06.000,228,10976413,13205,0,1723766165,13050.617406669997,29.291179020001437,53490.551736 2024-08-15,23:56:07.000,228,10976443,12805,0,1723766166,13050.651088220002,29.291179020001437,53490.56571024001 2024-08-15,23:56:08.000,228,10976439,13085,0,1723766167,13050.651088220002,29.319375539998873,53490.57269736 2024-08-15,23:56:09.000,228,10976435,13285,0,1723766168,13050.630879290002,29.347572060003586,53490.56571024001 2024-08-15,23:56:10.000,228,10976407,12925,0,1723766169,13050.637615599997,29.354621190002945,53490.50282616 2024-08-15,23:56:11.000,228,10976464,13125,0,1723766170,13050.603934049992,29.361670320002304,53490.58667160001 2024-08-15,23:56:12.000,228,10976451,13205,0,1723766171,13050.597197739997,29.411014229997818,53490.57269736 2024-08-15,23:56:13.000,228,10976432,12765,0,1723766172,13050.597197739997,29.425112490003812,53490.60064584 2024-08-15,23:56:14.000,228,10976389,12965,0,1723766173,13050.597197739997,29.44625988000189,53490.62859432 2024-08-15,23:56:15.000,228,10976438,13045,0,1723766174,13050.590461430002,29.488554659998044,53490.57269736 2024-08-15,23:56:16.000,228,10976450,13205,0,1723766175,13050.590461430002,29.49560379000468,53490.55872312 2024-08-15,23:56:17.000,228,10976417,13045,0,1723766176,13050.576988809997,29.530849440001475,53490.53776176001 2024-08-15,23:56:18.000,228,10976411,13085,0,1723766177,13050.529834640001,29.509702050003398,53490.551736 2024-08-15,23:56:19.000,228,10976448,12925,0,1723766178,13050.529834640001,29.516751180002757,53490.474877680004 2024-08-15,23:56:20.000,228,10976461,12765,0,1723766179,13050.489416780001,29.509702050003398,53490.4818648 2024-08-15,23:56:21.000,228,10976452,13085,0,1723766180,13050.482680469991,29.544947700000193,53490.495839040006 2024-08-15,23:56:22.000,228,10976425,13045,0,1723766181,13050.442262609991,29.56609508999827,53490.46789056001 2024-08-15,23:56:23.000,228,10976438,13365,0,1723766182,13050.448998920001,29.55904595999891,53490.46090344 2024-08-15,23:56:24.000,228,10976469,12925,0,1723766183,13050.38837213,29.601340740002342,53490.45391632 2024-08-15,23:56:25.000,228,10976459,12925,0,1723766184,13050.374899509996,29.636586389999138,53490.4119936 2024-08-15,23:56:26.000,228,10976488,13005,0,1723766185,13050.334481649996,29.636586389999138,53490.43295496 2024-08-15,23:56:27.000,228,10976434,12965,0,1723766186,13050.34121795999,29.650684649997856,53490.45391632 2024-08-15,23:56:28.000,228,10976445,13085,0,1723766187,13050.30753641,29.700028560000646,53490.44692920001 2024-08-15,23:56:29.000,228,10976466,12965,0,1723766188,13050.294063789996,29.707077690000006,53490.474877680004 2024-08-15,23:56:30.000,228,10976435,13285,0,1723766189,13050.26038223999,29.749372470003436,53490.43994208 2024-08-15,23:56:31.000,228,10976450,13005,0,1723766190,13050.294063789996,29.80576550999831,53490.4119936 2024-08-15,23:56:32.000,228,10976458,13165,0,1723766191,13050.24690962,29.84806029000174,53490.41898072001 2024-08-15,23:56:33.000,228,10976435,13085,0,1723766192,13050.273854859995,29.91150246000325,53490.39801936001 2024-08-15,23:56:34.000,228,10976420,13245,0,1723766193,13050.26038223999,29.939698980000685,53490.3421224 2024-08-15,23:56:35.000,228,10976450,12845,0,1723766194,13050.253645929995,29.960846369998762,53490.356096640004 2024-08-15,23:56:36.000,228,10976456,13285,0,1723766195,13050.26038223999,30.02428854000027,53490.33513528 2024-08-15,23:56:37.000,228,10976452,13165,0,1723766196,13050.28732748,30.0665833200037,53490.33513528 2024-08-15,23:56:38.000,228,10976425,13165,0,1723766197,13050.26711855,30.08068158000242,53490.29321256 2024-08-15,23:56:39.000,228,10976456,12965,0,1723766198,13050.26038223999,30.094779840001138,53490.328148160006 2024-08-15,23:56:40.000,228,10976455,13365,0,1723766199,13050.273854859995,30.186418530000083,53490.2722512 2024-08-15,23:56:41.000,228,10976441,13045,0,1723766200,13050.24690962,30.214615050004795,53490.307186800004 2024-08-15,23:56:42.000,228,10976489,13205,0,1723766201,13050.26711855,30.235762440002873,53490.25128984001 2024-08-15,23:56:43.000,228,10976409,13245,0,1723766202,13050.24690962,30.27100808999967,53490.21635424 2024-08-15,23:56:44.000,228,10976425,13125,0,1723766203,13050.28732748,30.29920461000438,53490.19539288 2024-08-15,23:56:45.000,228,10976424,13005,0,1723766204,13050.26711855,30.341499390000536,53490.17443152 2024-08-15,23:56:46.000,228,10976459,13045,0,1723766205,13050.28732748,30.376745040004607,53490.19539288 2024-08-15,23:56:47.000,228,10976390,13165,0,1723766206,13050.30080009999,30.419039820000762,53490.258276960005 2024-08-15,23:56:48.000,228,10976432,13325,0,1723766207,13050.21996437999,30.47543286000291,53490.20238000001 2024-08-15,23:56:49.000,228,10976448,13205,0,1723766208,13050.233436999995,30.468383730003552,53490.30019968001 2024-08-15,23:56:50.000,228,10976449,12925,0,1723766209,13050.24017330999,30.560022420002497,53490.20238000001 2024-08-15,23:56:51.000,228,10976409,13005,0,1723766210,13050.213228069995,30.588218939999933,53490.19539288 2024-08-15,23:56:52.000,228,10976410,13085,0,1723766211,13050.18628283,30.560022420002497,53490.160457280006 2024-08-15,23:56:53.000,228,10976469,12845,0,1723766212,13050.19975544999,30.616415460004646,53490.139495920004 2024-08-15,23:56:54.000,228,10976480,12965,0,1723766213,13050.21996437999,30.637562850002723,53490.12552168 2024-08-15,23:56:55.000,228,10976439,13125,0,1723766214,13050.22670069,30.65166111000144,53490.11154744001 2024-08-15,23:56:56.000,228,10976371,13045,0,1723766215,13050.213228069995,30.6587102400008,53490.11853456 2024-08-15,23:56:57.000,228,10976438,12845,0,1723766216,13050.253645929995,30.693955890004872,53490.090586080005 2024-08-15,23:56:58.000,228,10976446,12925,0,1723766217,13050.30753641,30.679857629998878,53490.05565048 2024-08-15,23:56:59.000,228,10976445,13005,0,1723766218,13050.273854859995,30.66575937000016,53489.97879216 2024-08-15,23:57:00.000,228,10976463,13045,0,1723766219,13050.314272719996,30.67280849999952,53490.01372776001 2024-08-15,23:57:01.000,228,10976400,12765,0,1723766220,13050.34795427,30.644611980002082,53489.992766400006 2024-08-15,23:57:02.000,228,10976440,13085,0,1723766221,13050.34121795999,30.65166111000144,53489.92988232 2024-08-15,23:57:03.000,228,10976451,12965,0,1723766222,13050.374899509996,30.637562850002723,53489.90892096 2024-08-15,23:57:04.000,228,10976412,13245,0,1723766223,13050.374899509996,30.60936632999801,53489.86699824001 2024-08-15,23:57:05.000,228,10976446,13045,0,1723766224,13050.428789990001,30.581169810000574,53489.86699824001 2024-08-15,23:57:06.000,228,10976453,12765,0,1723766225,13050.482680469991,30.560022420002497,53489.89494672001 2024-08-15,23:57:07.000,228,10976434,13085,0,1723766226,13050.455735229996,30.49658025000099,53489.81110128 2024-08-15,23:57:08.000,228,10976440,12925,0,1723766227,13050.529834640001,30.468383730003552,53489.825075520006 2024-08-15,23:57:09.000,228,10976451,13005,0,1723766228,13050.516362019996,30.42608895000012,53489.81808840001 2024-08-15,23:57:10.000,228,10976417,13085,0,1723766229,13050.523098329992,30.390843300003326,53489.73424296 2024-08-15,23:57:11.000,228,10976471,13285,0,1723766230,13050.529834640001,30.369695909997972,53489.755204320005 2024-08-15,23:57:12.000,228,10976457,13085,0,1723766231,13050.556779879997,30.327401130001817,53489.79712704001 2024-08-15,23:57:13.000,228,10976398,13125,0,1723766232,13050.590461430002,30.327401130001817,53489.79712704001 2024-08-15,23:57:14.000,228,10976458,13045,0,1723766233,13050.610670360002,30.29920461000438,53489.7831528 2024-08-15,23:57:15.000,228,10976453,13045,0,1723766234,13050.630879290002,30.278057219999027,53489.72026872 2024-08-15,23:57:16.000,228,10976446,12885,0,1723766235,13050.691506080002,30.27100808999967,53489.73424296 2024-08-15,23:57:17.000,228,10976440,13205,0,1723766236,13050.684769769992,30.24281157000223,53489.76917856 2024-08-15,23:57:18.000,228,10976438,13205,0,1723766237,13050.731923940002,30.228713310003513,53489.74123008 2024-08-15,23:57:19.000,228,10976438,12965,0,1723766238,13050.704978699992,30.221664180004154,53489.73424296 2024-08-15,23:57:20.000,228,10976454,13205,0,1723766239,13050.731923940002,30.172320270001364,53489.69930736001 2024-08-15,23:57:21.000,228,10976440,12965,0,1723766240,13050.738660249997,30.186418530000083,53489.72725584001 2024-08-15,23:57:22.000,228,10976386,12885,0,1723766241,13050.738660249997,30.158222010002646,53489.65039752001 2024-08-15,23:57:23.000,228,10976437,13125,0,1723766242,13050.725187629992,30.172320270001364,53489.66437176 2024-08-15,23:57:24.000,228,10976461,12925,0,1723766243,13050.765605489993,30.2005167899988,53489.67135888 2024-08-15,23:57:25.000,228,10976448,12885,0,1723766244,13050.718451319997,30.20756591999816,53489.69930736001 2024-08-15,23:57:26.000,228,10976423,13085,0,1723766245,13050.752132870002,30.165271140002005,53489.6434104 2024-08-15,23:57:27.000,228,10976419,13285,0,1723766246,13050.752132870002,30.158222010002646,53489.69232024 2024-08-15,23:57:28.000,228,10976455,13165,0,1723766247,13050.718451319997,30.13707462000457,53489.68533312 2024-08-15,23:57:29.000,228,10976482,13125,0,1723766248,13050.765605489993,30.094779840001138,53489.76219144 2024-08-15,23:57:30.000,228,10976435,13085,0,1723766249,13050.785814419993,30.101828970000497,53489.73424296 2024-08-15,23:57:31.000,228,10976427,13005,0,1723766250,13050.718451319997,30.094779840001138,53489.755204320005 2024-08-15,23:57:32.000,228,10976431,12885,0,1723766251,13050.725187629992,30.07363245000306,53489.7831528 2024-08-15,23:57:33.000,228,10976467,13125,0,1723766252,13050.731923940002,30.02428854000027,53489.72725584001 2024-08-15,23:57:34.000,228,10976416,13445,0,1723766253,13050.671297150002,30.02428854000027,53489.74821720001 2024-08-15,23:57:35.000,228,10976455,13205,0,1723766254,13050.657824529997,30.003141150002193,53489.72026872 2024-08-15,23:57:36.000,228,10976427,13045,0,1723766255,13050.570252500002,29.96789549999812,53489.68533312 2024-08-15,23:57:37.000,228,10976416,13285,0,1723766256,13050.529834640001,29.960846369998762,53489.73424296 2024-08-15,23:57:38.000,228,10976461,13285,0,1723766257,13050.509625710001,29.90445333000389,53489.76219144 2024-08-15,23:57:39.000,228,10976465,13085,0,1723766258,13050.455735229996,29.90445333000389,53489.76917856 2024-08-15,23:57:40.000,228,10976413,13045,0,1723766259,13050.38837213,29.876256809999177,53489.69930736001 2024-08-15,23:57:41.000,228,10976486,13165,0,1723766260,13050.32774534,29.876256809999177,53489.69930736001 2024-08-15,23:57:42.000,228,10976448,13125,0,1723766261,13050.253645929995,29.90445333000389,53489.755204320005 2024-08-15,23:57:43.000,228,10976464,13125,0,1723766262,13050.17954651999,29.90445333000389,53489.706294480005 2024-08-15,23:57:44.000,228,10976433,13285,0,1723766263,13050.09871079999,29.925600720001967,53489.68533312 2024-08-15,23:57:45.000,228,10976413,13085,0,1723766264,13050.011138769994,29.932649850001326,53489.7132816 2024-08-15,23:57:46.000,228,10976460,13045,0,1723766265,13049.89662149999,29.932649850001326,53489.72026872 2024-08-15,23:57:47.000,228,10976451,12885,0,1723766266,13049.795576849989,29.974944630004757,53489.73424296 2024-08-15,23:57:48.000,228,10976457,13005,0,1723766267,13049.633905410003,30.03133766999963,53489.636423280004 2024-08-15,23:57:49.000,228,10976426,13125,0,1723766268,13049.553069690002,30.052485059997707,53489.6434104 2024-08-15,23:57:50.000,228,10976426,13205,0,1723766269,13049.418343489997,30.08068158000242,53489.636423280004 2024-08-15,23:57:51.000,228,10976411,13325,0,1723766270,13049.290353600001,30.115927229999215,53489.67834600001 2024-08-15,23:57:52.000,228,10976459,12925,0,1723766271,13049.14889109,30.179369400000724,53489.61546192 2024-08-15,23:57:53.000,228,10976434,13085,0,1723766272,13049.02763751,30.20756591999816,53489.62943616001 2024-08-15,23:57:54.000,228,10976436,12845,0,1723766273,13048.89964761999,30.24986070000159,53489.53161648001 2024-08-15,23:57:55.000,228,10976463,13285,0,1723766274,13048.71776724999,30.27100808999967,53489.54559072 2024-08-15,23:57:56.000,228,10976478,13045,0,1723766275,13048.596513669989,30.3133028700031,53489.56655208 2024-08-15,23:57:57.000,228,10976494,12965,0,1723766276,13048.455051159988,30.32035200000246,53489.53161648001 2024-08-15,23:57:58.000,228,10976458,13285,0,1723766277,13048.354006510002,30.341499390000536,53489.468732400004 2024-08-15,23:57:59.000,228,10976478,13085,0,1723766278,13048.226016619992,30.355597649999254,53489.41283544001 2024-08-15,23:58:00.000,228,10976447,13005,0,1723766279,13048.124971969992,30.348548519999895,53489.39187408001 2024-08-15,23:58:01.000,228,10976450,12845,0,1723766280,13047.996982079996,30.348548519999895,53489.40584832 2024-08-15,23:58:02.000,228,10976439,13165,0,1723766281,13047.84204694999,30.404941560002044,53489.37789984 2024-08-15,23:58:03.000,228,10976452,13045,0,1723766282,13047.734265989995,30.411990690001403,53489.29405440001 2024-08-15,23:58:04.000,228,10976448,13005,0,1723766283,13047.57933085999,30.43313807999948,53489.29405440001 2024-08-15,23:58:05.000,228,10976404,13085,0,1723766284,13047.54564931,30.461334600004193,53489.266105919996 2024-08-15,23:58:06.000,228,10976443,12845,0,1723766285,13047.417659419989,30.454285470004834,53489.23815744 2024-08-15,23:58:07.000,228,10976492,13045,0,1723766286,13047.296405839988,30.468383730003552,53489.203221840005 2024-08-15,23:58:08.000,228,10976455,13125,0,1723766287,13047.255987979988,30.510678509999707,53489.19623472001 2024-08-15,23:58:09.000,228,10976435,13085,0,1723766288,13047.141470709998,30.503629380000348,53489.14033776 2024-08-15,23:58:10.000,228,10976479,13445,0,1723766289,13047.040426059997,30.510678509999707,53489.098415039996 2024-08-15,23:58:11.000,228,10976437,13085,0,1723766290,13046.993271890002,30.574120680001215,53489.084440800005 2024-08-15,23:58:12.000,228,10976436,13085,0,1723766291,13046.905699859992,30.581169810000574,53489.0495052 2024-08-15,23:58:13.000,228,10976440,13005,0,1723766292,13046.845073069991,30.588218939999933,53489.02854384001 2024-08-15,23:58:14.000,228,10976479,13045,0,1723766293,13046.77097366,30.623464590004005,53488.99360824 2024-08-15,23:58:15.000,228,10976420,13325,0,1723766294,13046.717083179996,30.6587102400008,53488.9446984 2024-08-15,23:58:16.000,228,10976467,13085,0,1723766295,13046.696874249996,30.693955890004872,53488.89578856 2024-08-15,23:58:17.000,228,10976451,12925,0,1723766296,13046.676665319996,30.743299800000386,53488.90277568 2024-08-15,23:58:18.000,228,10976457,13085,0,1723766297,13046.64298376999,30.750348929999745,53488.89578856 2024-08-15,23:58:19.000,228,10976438,13205,0,1723766298,13046.60256590999,30.764447189998464,53488.85386584 2024-08-15,23:58:20.000,228,10976468,13285,0,1723766299,13046.58235697999,30.84903674999805,53488.86085296001 2024-08-15,23:58:21.000,228,10976448,13285,0,1723766300,13046.54867543,30.877233270002762,53488.84687872 2024-08-15,23:58:22.000,228,10976451,12765,0,1723766301,13046.52173018999,30.912478919999558,53488.804956 2024-08-15,23:58:23.000,228,10976469,13085,0,1723766302,13046.474576019995,30.990019349999784,53488.81194312001 2024-08-15,23:58:24.000,228,10976439,13365,0,1723766303,13046.44763078,31.004117609998502,53488.797968880004 2024-08-15,23:58:25.000,228,10976405,13005,0,1723766304,13046.42742185,31.06051065000065,53488.804956 2024-08-15,23:58:26.000,228,10976450,13085,0,1723766305,13046.40721292,31.1169036900028,53488.82591736 2024-08-15,23:58:27.000,228,10976456,12925,0,1723766306,13046.353322439994,31.145100210000237,53488.763033279996 2024-08-15,23:58:28.000,228,10976440,13005,0,1723766307,13046.3263772,31.215591510001104,53488.74207192001 2024-08-15,23:58:29.000,228,10976479,13045,0,1723766308,13046.333113509994,31.208542380001745,53488.7350848 2024-08-15,23:58:30.000,228,10976468,13005,0,1723766309,13046.27922302999,31.28608281000197,53488.700149200005 2024-08-15,23:58:31.000,228,10976432,12765,0,1723766310,13046.218596239989,31.33542672000476,53488.69316208001 2024-08-15,23:58:32.000,228,10976422,12965,0,1723766311,13046.205123619999,31.384770630000276,53488.64425224001 2024-08-15,23:58:33.000,228,10976449,13165,0,1723766312,13046.184914689999,31.441163670002425,53488.700149200005 2024-08-15,23:58:34.000,228,10976464,13005,0,1723766313,13046.171442069994,31.441163670002425,53488.60931664 2024-08-15,23:58:35.000,228,10976431,13125,0,1723766314,13046.124287899998,31.504605840003933,53488.67220072001 2024-08-15,23:58:36.000,228,10976441,13045,0,1723766315,13046.110815279993,31.53280236000137,53488.595342399996 2024-08-15,23:58:37.000,228,10976446,13245,0,1723766316,13046.090606349993,31.560998879998806,53488.61630376 2024-08-15,23:58:38.000,228,10976450,12965,0,1723766317,13046.077133729988,31.610342790001596,53488.60931664 2024-08-15,23:58:39.000,228,10976486,13125,0,1723766318,13046.077133729988,31.680834090002463,53488.6652136 2024-08-15,23:58:40.000,228,10976467,13005,0,1723766319,13046.029979559993,31.71607973999926,53488.60931664 2024-08-15,23:58:41.000,228,10976454,13085,0,1723766320,13046.023243249998,31.75132539000333,53488.595342399996 2024-08-15,23:58:42.000,228,10976433,12845,0,1723766321,13046.023243249998,31.807718429998204,53488.56739392 2024-08-15,23:58:43.000,228,10976462,13045,0,1723766322,13046.016506939988,31.835914950002916,53488.483548480006 2024-08-15,23:58:44.000,228,10976443,13245,0,1723766323,13045.955880150002,31.899357120004424,53488.51848408 2024-08-15,23:58:45.000,228,10976434,13005,0,1723766324,13045.928934909993,31.955750159999297,53488.52547120001 2024-08-15,23:58:46.000,228,10976414,13245,0,1723766325,13045.922198599998,31.99804494000273,53488.52547120001 2024-08-15,23:58:47.000,228,10976445,13245,0,1723766326,13045.895253360002,32.033290589999524,53488.54643256 2024-08-15,23:58:48.000,228,10976419,13125,0,1723766327,13045.881780739997,32.10378189000039,53488.58835528 2024-08-15,23:58:49.000,228,10976437,13245,0,1723766328,13045.854835500002,32.13197840999783,53488.62329088001 2024-08-15,23:58:50.000,228,10976436,13285,0,1723766329,13045.821153949997,32.15312580000318,53488.581368160005 2024-08-15,23:58:51.000,228,10976443,13285,0,1723766330,13045.807681329992,32.18837144999998,53488.60931664 2024-08-15,23:58:52.000,228,10976445,13125,0,1723766331,13045.760527159997,32.21656797000469,53488.63726512 2024-08-15,23:58:53.000,228,10976425,13125,0,1723766332,13045.753790850002,32.202469709998695,53488.63726512 2024-08-15,23:58:54.000,228,10976450,13245,0,1723766333,13045.720109299997,32.209518839998054,53488.63726512 2024-08-15,23:58:55.000,228,10976455,13085,0,1723766334,13045.686427749992,32.244764490002126,53488.581368160005 2024-08-15,23:58:56.000,228,10976443,13165,0,1723766335,13045.605592029991,32.244764490002126,53488.651239360006 2024-08-15,23:58:57.000,228,10976456,13165,0,1723766336,13045.672955130001,32.27296100999956,53488.630278000004 2024-08-15,23:58:58.000,228,10976490,13285,0,1723766337,13045.619064649996,32.301157530004275,53488.630278000004 2024-08-15,23:58:59.000,228,10976449,12965,0,1723766338,13045.605592029991,32.308206660003634,53488.65822648 2024-08-15,23:59:00.000,228,10976419,13125,0,1723766339,13045.544965239991,32.308206660003634,53488.62329088001 2024-08-15,23:59:01.000,228,10976457,13245,0,1723766340,13045.558437859996,32.32935405000171,53488.64425224001 2024-08-15,23:59:02.000,228,10976430,12925,0,1723766341,13045.518019999996,32.33640318000107,53488.62329088001 2024-08-15,23:59:03.000,228,10976431,12925,0,1723766342,13045.51128369,32.38574709000386,53488.651239360006 2024-08-15,23:59:04.000,228,10976410,13085,0,1723766343,13045.46412951999,32.428041870000015,53488.68617496 2024-08-15,23:59:05.000,228,10976426,13285,0,1723766344,13045.48433844999,32.442140129998734,53488.700149200005 2024-08-15,23:59:06.000,228,10976429,13165,0,1723766345,13045.42371165999,32.46328752000409,53488.700149200005 2024-08-15,23:59:07.000,228,10976473,13125,0,1723766346,13045.416975349995,32.491484040001524,53488.68617496 2024-08-15,23:59:08.000,228,10976431,13005,0,1723766347,13045.34287593999,32.540827950004314,53488.67918784 2024-08-15,23:59:09.000,228,10976432,13005,0,1723766348,13045.32266700999,32.59722098999919,53488.63726512 2024-08-15,23:59:10.000,228,10976465,13125,0,1723766349,13045.26204021999,32.63246664000326,53488.67220072001 2024-08-15,23:59:11.000,228,10976421,12925,0,1723766350,13045.255303909995,32.611319249997905,53488.68617496 2024-08-15,23:59:12.000,228,10976428,13125,0,1723766351,13045.22162235999,32.604270119998546,53488.62329088001 2024-08-15,23:59:13.000,228,10976472,13405,0,1723766352,13045.214886049995,32.653614030001336,53488.63726512 2024-08-15,23:59:14.000,228,10976460,12965,0,1723766353,13045.16773188,32.68885967999813,53488.60232952001 2024-08-15,23:59:15.000,228,10976458,13125,0,1723766354,13045.14752295,32.68181054999877,53488.63726512 2024-08-15,23:59:16.000,228,10976456,13125,0,1723766355,13045.16099556999,32.702957940004126,53488.62329088001 2024-08-15,23:59:17.000,228,10976428,13245,0,1723766356,13045.14752295,32.702957940004126,53488.67220072001 2024-08-15,23:59:18.000,228,10976481,13085,0,1723766357,13045.154259259994,32.710007070003485,53488.651239360006 2024-08-15,23:59:19.000,228,10976495,13085,0,1723766358,13045.14752295,32.660663160000695,53488.67918784 2024-08-15,23:59:20.000,228,10976470,13205,0,1723766359,13045.134050329994,32.7241053300022,53488.70713632 2024-08-15,23:59:21.000,228,10976465,13165,0,1723766360,13045.18120449999,32.660663160000695,53488.75604616 2024-08-15,23:59:22.000,228,10976428,13125,0,1723766361,13045.154259259994,32.710007070003485,53488.70713632 2024-08-15,23:59:23.000,228,10976481,12885,0,1723766362,13045.14078663999,32.717056200002844,53488.700149200005 2024-08-15,23:59:24.000,228,10976457,13205,0,1723766363,13045.12731402,32.710007070003485,53488.70713632 2024-08-15,23:59:25.000,228,10976428,13045,0,1723766364,13045.14078663999,32.7241053300022,53488.7350848 2024-08-15,23:59:26.000,228,10976486,13085,0,1723766365,13045.12731402,32.73820359000092,53488.72111056001 2024-08-15,23:59:27.000,228,10976470,13085,0,1723766366,13045.093632469994,32.7241053300022,53488.67918784 2024-08-15,23:59:28.000,228,10976422,12925,0,1723766367,13045.05995091999,32.75230184999964,53488.68617496 2024-08-15,23:59:29.000,228,10976466,13045,0,1723766368,13045.033005679994,32.759350979999,53488.67918784 2024-08-15,23:59:30.000,228,10976456,13125,0,1723766369,13045.033005679994,32.75230184999964,53488.62329088001 2024-08-15,23:59:31.000,228,10976456,13125,0,1723766370,13045.053214609994,32.78049837000435,53488.630278000004 2024-08-15,23:59:32.000,228,10976442,13165,0,1723766371,13045.019533059989,32.78049837000435,53488.65822648 2024-08-15,23:59:33.000,228,10976503,12965,0,1723766372,13044.992587819994,32.82279315000051,53488.630278000004 2024-08-15,23:59:34.000,228,10976458,13325,0,1723766373,13044.979115199989,32.82279315000051,53488.61630376 2024-08-15,23:59:35.000,228,10976452,13045,0,1723766374,13044.952169959994,32.843940539998584,53488.58835528 2024-08-15,23:59:36.000,228,10976462,12685,0,1723766375,13044.918488409989,32.8721370600033,53488.56739392 2024-08-15,23:59:37.000,228,10976455,13245,0,1723766376,13044.898279479989,32.850989669997944,53488.5604068 2024-08-15,23:59:38.000,228,10976468,12885,0,1723766377,13044.898279479989,32.85803880000458,53488.58835528 2024-08-15,23:59:39.000,228,10976445,12765,0,1723766378,13044.851125309993,32.90033358000073,53488.55341968001 2024-08-15,23:59:40.000,228,10976467,13325,0,1723766379,13044.824180069998,32.82279315000051,53488.50450984001 2024-08-15,23:59:41.000,228,10976477,13125,0,1723766380,13044.817443759988,32.86508793000394,53488.4905356 2024-08-15,23:59:42.000,228,10976474,13045,0,1723766381,13044.790498519993,32.843940539998584,53488.51848408 2024-08-15,23:59:43.000,228,10976480,12805,0,1723766382,13044.777025900003,32.82279315000051,53488.462587120004 2024-08-15,23:59:44.000,228,10976441,13045,0,1723766383,13044.750080659993,32.82279315000051,53488.5604068 2024-08-15,23:59:45.000,228,10976455,12925,0,1723766384,13044.763553279998,32.829842279999866,53488.49752272 2024-08-15,23:59:46.000,228,10976436,13005,0,1723766385,13044.743344349998,32.829842279999866,53488.4905356 2024-08-15,23:59:47.000,228,10976431,13165,0,1723766386,13044.709662799993,32.836891409999225,53488.46957424 2024-08-15,23:59:48.000,228,10976429,13085,0,1723766387,13044.689453869993,32.850989669997944,53488.427651519996 2024-08-15,23:59:49.000,228,10976488,13005,0,1723766388,13044.702926489997,32.843940539998584,53488.38572880001 2024-08-15,23:59:50.000,228,10976462,13045,0,1723766389,13044.675981250002,32.879186190002656,53488.38572880001 2024-08-15,23:59:51.000,228,10976446,13085,0,1723766390,13044.669244939992,32.879186190002656,53488.315857600006 2024-08-15,23:59:52.000,228,10976442,13245,0,1723766391,13044.669244939992,32.8721370600033,53488.35778032001 2024-08-15,23:59:53.000,228,10976452,13085,0,1723766392,13044.669244939992,32.886235320002015,53488.38572880001 2024-08-15,23:59:54.000,228,10976432,13045,0,1723766393,13044.655772320002,32.886235320002015,53488.34380608 2024-08-15,23:59:55.000,228,10976483,13205,0,1723766394,13044.622090769997,32.85803880000458,53488.28790912001